01/26/2020 00:00 Picarro Gas Sampler (SN: 666) 0000047 1579996812.90 151.4762 59.9979 32.0000 1.9807 1.9818 416.4018 416.6873 0.0430 -1.0000 -1.0000 0000110 1579996813.00 151.4762 59.9979 32.0000 1.9798 1.9809 416.3780 416.6640 0.0431 -1.0000 -1.0000 0000172 1579996813.10 151.4762 59.9979 32.0000 1.9790 1.9801 416.5951 416.8808 0.0431 -1.0000 -1.0000 0000407 1579996813.20 151.4762 59.9979 32.0000 1.9788 1.9799 416.6549 416.9411 0.0431 -1.0000 -1.0000 0000485 1579996813.30 151.4762 59.9979 32.0000 1.9791 1.9802 416.6108 416.8975 0.0432 -1.0000 -1.0000 0000548 1579996813.40 151.4958 59.9979 32.0000 1.9791 1.9802 416.5431 416.8295 0.0432 -1.0000 -1.0000 0000610 1579996813.50 151.4958 59.9979 32.0000 1.9795 1.9806 416.4688 416.7552 0.0431 -1.0000 -1.0000 0000688 1579996813.60 151.4958 59.9979 32.0000 1.9795 1.9806 416.4507 416.7370 0.0431 -1.0000 -1.0000 0000907 1579996813.70 151.4958 59.9979 32.0000 1.9787 1.9798 416.5610 416.8481 0.0432 -1.0000 -1.0000 0000969 1579996813.80 151.4958 59.9979 32.0000 1.9791 1.9802 416.5636 416.8506 0.0433 -1.0000 -1.0000 0001048 1579996813.90 151.5264 59.9979 32.0000 1.9796 1.9807 416.4323 416.7206 0.0435 -1.0000 -1.0000 0001110 1579996814.00 151.5285 59.9979 32.0000 1.9796 1.9807 416.3989 416.6891 0.0437 -1.0000 -1.0000 0001172 1579996814.10 151.5285 59.9979 32.0000 1.9793 1.9805 416.2974 416.5861 0.0435 -1.0000 -1.0000 0001376 1579996814.20 151.5285 59.9979 32.0000 1.9791 1.9802 416.4573 416.7463 0.0435 -1.0000 -1.0000 0001438 1579996814.30 151.5285 59.9979 32.0000 1.9783 1.9794 416.6103 416.8976 0.0434 -1.0000 -1.0000 0001516 1579996814.40 151.5275 59.9979 32.0000 1.9786 1.9797 416.5904 416.8803 0.0437 -1.0000 -1.0000 0001579 1579996814.50 151.5015 59.9979 32.0000 1.9789 1.9800 416.4775 416.7681 0.0437 -1.0000 -1.0000 0001641 1579996814.60 151.5015 59.9979 32.0000 1.9794 1.9805 416.5181 416.8069 0.0436 -1.0000 -1.0000 0001876 1579996814.70 151.5015 59.9979 32.0000 1.9796 1.9808 416.5016 416.7914 0.0436 -1.0000 -1.0000 0001938 1579996814.80 151.5015 59.9979 32.0000 1.9791 1.9802 416.5507 416.8398 0.0436 -1.0000 -1.0000 0002001 1579996814.90 151.5015 59.9979 32.0000 1.9787 1.9799 416.6216 416.9123 0.0437 -1.0000 -1.0000 0002079 1579996815.00 151.4410 59.9977 32.0000 1.9798 1.9809 416.4643 416.7545 0.0438 -1.0000 -1.0000 0002141 1579996815.10 151.4407 59.9977 32.0000 1.9798 1.9809 416.3857 416.6766 0.0438 -1.0000 -1.0000 0002204 1579996815.20 151.4407 59.9977 32.0000 1.9800 1.9811 416.3206 416.6116 0.0439 -1.0000 -1.0000 0002641 1579996815.30 151.4407 59.9977 32.0000 1.9795 1.9806 416.4473 416.7390 0.0439 -1.0000 -1.0000 0002704 1579996815.40 151.4407 59.9977 32.0000 1.9783 1.9794 416.6377 416.9291 0.0439 -1.0000 -1.0000 0002766 1579996815.50 151.4753 59.9977 32.0000 1.9794 1.9806 416.6315 416.9232 0.0439 -1.0000 -1.0000 0002844 1579996815.60 151.4985 59.9977 32.0000 1.9796 1.9807 416.5237 416.8148 0.0438 -1.0000 -1.0000 0002907 1579996815.70 151.4985 59.9977 32.0000 1.9803 1.9814 416.4538 416.7467 0.0441 -1.0000 -1.0000 0003407 1579996815.80 151.4985 59.9977 32.0000 1.9795 1.9806 416.4417 416.7332 0.0440 -1.0000 -1.0000 0003485 1579996815.90 151.4985 59.9977 32.0000 1.9791 1.9803 416.6074 416.9005 0.0441 -1.0000 -1.0000 0003563 1579996816.00 151.4985 59.9977 32.0000 1.9794 1.9806 416.6674 416.9603 0.0441 -1.0000 -1.0000 0003626 1579996816.10 151.4091 59.9977 32.0000 1.9795 1.9806 416.5680 416.8603 0.0441 -1.0000 -1.0000 0003704 1579996816.20 151.4091 59.9977 32.0000 1.9801 1.9812 416.3667 416.6595 0.0441 -1.0000 -1.0000 0003766 1579996816.30 151.4091 59.9977 32.0000 1.9793 1.9805 416.4604 416.7538 0.0442 -1.0000 -1.0000 0003844 1579996816.40 151.4091 59.9977 32.0000 1.9791 1.9802 416.6471 416.9392 0.0441 -1.0000 -1.0000 0003907 1579996816.50 151.4091 59.9977 32.0000 1.9782 1.9793 416.5748 416.8687 0.0442 -1.0000 -1.0000 0003970 1579996816.60 151.4568 59.9977 32.0000 1.9801 1.9813 416.4299 416.7224 0.0440 -1.0000 -1.0000 0004032 1579996816.70 151.4681 59.9977 32.0000 1.9799 1.9810 416.4606 416.7542 0.0442 -1.0000 -1.0000 0004126 1579996816.80 151.4681 59.9977 32.0000 1.9796 1.9807 416.4992 416.7922 0.0442 -1.0000 -1.0000 0004188 1579996816.90 151.4681 59.9977 32.0000 1.9794 1.9806 416.5982 416.8916 0.0441 -1.0000 -1.0000 0004267 1579996817.00 151.4681 59.9977 32.0000 1.9800 1.9812 416.5018 416.7957 0.0443 -1.0000 -1.0000 0004329 1579996817.10 151.4624 59.9977 32.0000 1.9802 1.9814 416.4507 416.7451 0.0443 -1.0000 -1.0000 0004391 1579996817.20 151.4303 59.9977 32.0000 1.9799 1.9811 416.4347 416.7282 0.0443 -1.0000 -1.0000 0005141 1579996817.30 151.4303 59.9977 32.0000 1.9795 1.9807 416.5277 416.8224 0.0444 -1.0000 -1.0000 0005204 1579996817.40 151.4303 59.9977 32.0000 1.9795 1.9806 416.6704 416.9643 0.0443 -1.0000 -1.0000 0005266 1579996817.50 151.4303 59.9977 32.0000 1.9788 1.9799 416.6317 416.9258 0.0443 -1.0000 -1.0000 0005329 1579996817.60 151.4303 59.9977 32.0000 1.9789 1.9800 416.6782 416.9727 0.0443 -1.0000 -1.0000 0005407 1579996817.70 151.4235 59.9977 32.0000 1.9802 1.9813 416.4868 416.7815 0.0444 -1.0000 -1.0000 0005485 1579996817.80 151.4235 59.9977 32.0000 1.9803 1.9815 416.3618 416.6572 0.0445 -1.0000 -1.0000 0005563 1579996817.90 151.4235 59.9977 32.0000 1.9798 1.9810 416.3979 416.6920 0.0444 -1.0000 -1.0000 0005626 1579996818.00 151.4235 59.9977 32.0000 1.9799 1.9810 416.4910 416.7857 0.0444 -1.0000 -1.0000 0005688 1579996818.10 151.4235 59.9977 32.0000 1.9795 1.9807 416.7420 417.0368 0.0444 -1.0000 -1.0000 0005767 1579996818.20 151.4235 59.9977 32.0000 1.9799 1.9811 416.5581 416.8532 0.0444 -1.0000 -1.0000 0005829 1579996818.30 151.4408 59.9977 32.0000 1.9809 1.9821 416.4856 416.7803 0.0445 -1.0000 -1.0000 0005907 1579996818.40 151.4569 59.9977 32.0000 1.9803 1.9814 416.4166 416.7118 0.0445 -1.0000 -1.0000 0005969 1579996818.50 151.4569 59.9977 32.0000 1.9799 1.9811 416.5002 416.7957 0.0445 -1.0000 -1.0000 0006032 1579996818.60 151.4569 59.9977 32.0000 1.9790 1.9801 416.5734 416.8695 0.0446 -1.0000 -1.0000 0006094 1579996818.70 151.4569 59.9977 32.0000 1.9787 1.9798 416.6094 416.9048 0.0444 -1.0000 -1.0000 0006157 1579996818.80 151.4569 59.9977 32.0000 1.9795 1.9807 416.6071 416.9029 0.0446 -1.0000 -1.0000 0006219 1579996818.90 151.4469 59.9977 32.0000 1.9802 1.9814 416.4533 416.7491 0.0445 -1.0000 -1.0000 0006297 1579996819.00 151.4469 59.9977 32.0000 1.9803 1.9814 416.3836 416.6797 0.0446 -1.0000 -1.0000 0006360 1579996819.10 151.4469 59.9977 32.0000 1.9797 1.9809 416.4224 416.7181 0.0446 -1.0000 -1.0000 0006422 1579996819.20 151.4469 59.9977 32.0000 1.9791 1.9803 416.5560 416.8522 0.0446 -1.0000 -1.0000 0006907 1579996819.30 151.4469 59.9977 32.0000 1.9804 1.9816 416.4911 416.7879 0.0448 -1.0000 -1.0000 0006969 1579996819.40 151.4469 59.9977 32.0000 1.9802 1.9814 416.4276 416.7236 0.0446 -1.0000 -1.0000 0007032 1579996819.50 151.4469 59.9977 32.0000 1.9800 1.9811 416.4376 416.7334 0.0445 -1.0000 -1.0000 0007110 1579996819.60 151.4469 59.9977 32.0000 1.9793 1.9805 416.4214 416.7171 0.0446 -1.0000 -1.0000 0007173 1579996819.70 151.4469 59.9977 32.0000 1.9794 1.9806 416.4281 416.7246 0.0446 -1.0000 -1.0000 0007235 1579996819.80 151.4469 59.9977 32.0000 1.9795 1.9806 416.5691 416.8650 0.0446 -1.0000 -1.0000 0007423 1579996819.90 151.4469 59.9977 32.0000 1.9798 1.9809 416.6241 416.9194 0.0445 -1.0000 -1.0000 0007485 1579996820.00 151.4983 59.9973 32.0000 1.9803 1.9815 416.4082 416.7049 0.0447 -1.0000 -1.0000 0007547 1579996820.10 151.4983 59.9973 32.0000 1.9795 1.9807 416.3838 416.6796 0.0446 -1.0000 -1.0000 0007610 1579996820.20 151.4983 59.9973 32.0000 1.9797 1.9809 416.3637 416.6598 0.0446 -1.0000 -1.0000 0007672 1579996820.30 151.4983 59.9973 32.0000 1.9792 1.9804 416.5533 416.8501 0.0447 -1.0000 -1.0000 0007922 1579996820.40 151.4983 59.9973 32.0000 1.9797 1.9809 416.4864 416.7834 0.0447 -1.0000 -1.0000 0007985 1579996820.50 151.4983 59.9973 32.0000 1.9795 1.9807 416.3940 416.6910 0.0448 -1.0000 -1.0000 0008047 1579996820.60 151.5016 59.9973 32.0000 1.9796 1.9808 416.2904 416.5872 0.0447 -1.0000 -1.0000 0008126 1579996820.70 151.5019 59.9973 32.0000 1.9795 1.9807 416.4359 416.7320 0.0446 -1.0000 -1.0000 0008188 1579996820.80 151.5019 59.9973 32.0000 1.9785 1.9797 416.4534 416.7497 0.0447 -1.0000 -1.0000 0008407 1579996820.90 151.5019 59.9973 32.0000 1.9785 1.9797 416.5853 416.8824 0.0447 -1.0000 -1.0000 0008485 1579996821.00 151.5019 59.9973 32.0000 1.9790 1.9802 416.5109 416.8075 0.0447 -1.0000 -1.0000 0008547 1579996821.10 151.5747 59.9973 32.0000 1.9793 1.9805 416.3771 416.6737 0.0447 -1.0000 -1.0000 0008610 1579996821.20 151.5747 59.9973 32.0000 1.9791 1.9803 416.3508 416.6485 0.0448 -1.0000 -1.0000 0008688 1579996821.30 151.5747 59.9973 32.0000 1.9802 1.9814 416.3686 416.6658 0.0449 -1.0000 -1.0000 0008907 1579996821.40 151.5747 59.9973 32.0000 1.9798 1.9810 416.4984 416.7960 0.0448 -1.0000 -1.0000 0008969 1579996821.50 151.5747 59.9973 32.0000 1.9805 1.9817 416.5043 416.8015 0.0448 -1.0000 -1.0000 0009047 1579996821.60 151.5747 59.9973 32.0000 1.9800 1.9811 416.3843 416.6820 0.0448 -1.0000 -1.0000 0009110 1579996821.70 151.5094 59.9973 32.0000 1.9791 1.9802 416.3654 416.6628 0.0448 -1.0000 -1.0000 0009173 1579996821.80 151.5094 59.9973 32.0000 1.9792 1.9804 416.4482 416.7449 0.0447 -1.0000 -1.0000 0009360 1579996821.90 151.5094 59.9973 32.0000 1.9797 1.9809 416.5941 416.8910 0.0447 -1.0000 -1.0000 0009422 1579996822.00 151.5094 59.9973 32.0000 1.9789 1.9800 416.5870 416.8840 0.0447 -1.0000 -1.0000 0009485 1579996822.10 151.5094 59.9973 32.0000 1.9797 1.9808 416.4764 416.7723 0.0446 -1.0000 -1.0000 0009563 1579996822.20 151.5107 59.9973 32.0000 1.9799 1.9811 416.3096 416.6067 0.0448 -1.0000 -1.0000 0009626 1579996822.30 151.5116 59.9973 32.0000 1.9796 1.9808 416.3865 416.6840 0.0448 -1.0000 -1.0000 0009970 1579996822.40 151.5116 59.9973 32.0000 1.9789 1.9800 416.4599 416.7568 0.0447 -1.0000 -1.0000 0010032 1579996822.50 151.5116 59.9973 32.0000 1.9787 1.9799 416.5342 416.8309 0.0447 -1.0000 -1.0000 0010094 1579996822.60 151.5116 59.9973 32.0000 1.9800 1.9811 416.4763 416.7738 0.0449 -1.0000 -1.0000 0010157 1579996822.70 151.5116 59.9973 32.0000 1.9801 1.9813 416.3797 416.6777 0.0449 -1.0000 -1.0000 0010219 1579996822.80 151.5180 59.9973 32.0000 1.9799 1.9811 416.3577 416.6546 0.0447 -1.0000 -1.0000 0010282 1579996822.90 151.5180 59.9973 32.0000 1.9789 1.9801 416.4861 416.7833 0.0448 -1.0000 -1.0000 0011141 1579996823.00 151.5180 59.9973 32.0000 1.9792 1.9804 416.6756 416.9732 0.0448 -1.0000 -1.0000 0011219 1579996823.10 151.5180 59.9973 32.0000 1.9795 1.9806 416.5415 416.8392 0.0448 -1.0000 -1.0000 0011282 1579996823.20 151.5180 59.9973 32.0000 1.9798 1.9810 416.4717 416.7690 0.0448 -1.0000 -1.0000 0011360 1579996823.30 151.4334 59.9973 32.0000 1.9800 1.9811 416.4715 416.7696 0.0449 -1.0000 -1.0000 0011422 1579996823.40 151.4334 59.9973 32.0000 1.9799 1.9810 416.5304 416.8281 0.0449 -1.0000 -1.0000 0011485 1579996823.50 151.4334 59.9973 32.0000 1.9789 1.9800 416.6421 416.9403 0.0449 -1.0000 -1.0000 0011547 1579996823.60 151.4334 59.9973 32.0000 1.9788 1.9799 416.7218 417.0201 0.0449 -1.0000 -1.0000 0011626 1579996823.70 151.4334 59.9973 32.0000 1.9796 1.9808 416.4445 416.7415 0.0448 -1.0000 -1.0000 0011688 1579996823.80 151.4356 59.9973 32.0000 1.9790 1.9802 416.4420 416.7400 0.0449 -1.0000 -1.0000 0011767 1579996823.90 151.4547 59.9973 32.0000 1.9794 1.9805 416.5208 416.8189 0.0449 -1.0000 -1.0000 0011829 1579996824.00 151.4547 59.9973 32.0000 1.9791 1.9803 416.6594 416.9592 0.0450 -1.0000 -1.0000 0011891 1579996824.10 151.4547 59.9973 32.0000 1.9793 1.9805 416.6083 416.9057 0.0448 -1.0000 -1.0000 0011954 1579996824.20 151.4547 59.9973 32.0000 1.9797 1.9808 416.5615 416.8591 0.0448 -1.0000 -1.0000 0012016 1579996824.30 151.4547 59.9973 32.0000 1.9798 1.9810 416.4892 416.7868 0.0449 -1.0000 -1.0000 0012094 1579996824.40 151.4987 59.9964 32.0000 1.9794 1.9806 416.3809 416.6786 0.0449 -1.0000 -1.0000 0012157 1579996824.50 151.4987 59.9964 32.0000 1.9789 1.9800 416.5014 416.7994 0.0449 -1.0000 -1.0000 0012219 1579996824.60 151.4987 59.9964 32.0000 1.9786 1.9797 416.6033 416.9015 0.0449 -1.0000 -1.0000 0012297 1579996824.70 151.4987 59.9964 32.0000 1.9784 1.9796 416.5755 416.8741 0.0449 -1.0000 -1.0000 0012360 1579996824.80 151.4987 59.9964 32.0000 1.9800 1.9811 416.4244 416.7226 0.0449 -1.0000 -1.0000 0012422 1579996824.90 151.4987 59.9964 32.0000 1.9799 1.9811 416.4637 416.7616 0.0450 -1.0000 -1.0000 0012610 1579996825.00 151.4987 59.9964 32.0000 1.9792 1.9804 416.4131 416.7122 0.0450 -1.0000 -1.0000 0012672 1579996825.10 151.4987 59.9964 32.0000 1.9788 1.9800 416.5727 416.8713 0.0450 -1.0000 -1.0000 0012735 1579996825.20 151.4987 59.9964 32.0000 1.9784 1.9795 416.5423 416.8394 0.0448 -1.0000 -1.0000 0012813 1579996825.30 151.4987 59.9964 32.0000 1.9800 1.9811 416.5920 416.8903 0.0449 -1.0000 -1.0000 0012876 1579996825.40 151.4987 59.9964 32.0000 1.9804 1.9816 416.5396 416.8375 0.0449 -1.0000 -1.0000 0013110 1579996825.50 151.4868 59.9964 32.0000 1.9803 1.9814 416.4038 416.7020 0.0450 -1.0000 -1.0000 0013172 1579996825.60 151.4868 59.9964 32.0000 1.9794 1.9806 416.4905 416.7880 0.0447 -1.0000 -1.0000 0013235 1579996825.70 151.4868 59.9964 32.0000 1.9790 1.9801 416.6068 416.9047 0.0450 -1.0000 -1.0000 0013297 1579996825.80 151.4868 59.9964 32.0000 1.9794 1.9805 416.6987 416.9974 0.0450 -1.0000 -1.0000 0013376 1579996825.90 151.4868 59.9964 32.0000 1.9804 1.9816 416.5271 416.8248 0.0447 -1.0000 -1.0000 0013438 1579996826.00 151.4868 59.9964 32.0000 1.9799 1.9811 416.4655 416.7634 0.0450 -1.0000 -1.0000 0013501 1579996826.10 151.5138 59.9964 32.0000 1.9793 1.9805 416.4879 416.7869 0.0450 -1.0000 -1.0000 0013579 1579996826.20 151.5138 59.9964 32.0000 1.9781 1.9793 416.5828 416.8816 0.0450 -1.0000 -1.0000 0013641 1579996826.30 151.5138 59.9964 32.0000 1.9794 1.9805 416.5664 416.8647 0.0449 -1.0000 -1.0000 0013704 1579996826.40 151.5138 59.9964 32.0000 1.9803 1.9814 416.4797 416.7776 0.0449 -1.0000 -1.0000 0013767 1579996826.50 151.5138 59.9964 32.0000 1.9810 1.9822 416.4605 416.7592 0.0450 -1.0000 -1.0000 0013876 1579996826.60 151.5149 59.9964 32.0000 1.9809 1.9821 416.3292 416.6275 0.0450 -1.0000 -1.0000 0013938 1579996826.70 151.5149 59.9964 32.0000 1.9801 1.9812 416.5134 416.8112 0.0449 -1.0000 -1.0000 0014001 1579996826.80 151.5149 59.9964 32.0000 1.9791 1.9803 416.5876 416.8856 0.0448 -1.0000 -1.0000 0014063 1579996826.90 151.5149 59.9964 32.0000 1.9795 1.9807 416.5759 416.8746 0.0450 -1.0000 -1.0000 0014141 1579996827.00 151.5149 59.9964 32.0000 1.9791 1.9803 416.6141 416.9133 0.0450 -1.0000 -1.0000 0014422 1579996827.10 151.5204 59.9964 32.0000 1.9795 1.9807 416.4410 416.7394 0.0449 -1.0000 -1.0000 0014485 1579996827.20 151.5235 59.9964 32.0000 1.9794 1.9805 416.4987 416.7973 0.0451 -1.0000 -1.0000 0014563 1579996827.30 151.5235 59.9964 32.0000 1.9792 1.9803 416.5927 416.8911 0.0450 -1.0000 -1.0000 0014626 1579996827.40 151.5235 59.9964 32.0000 1.9797 1.9809 416.6193 416.9181 0.0450 -1.0000 -1.0000 0014688 1579996827.50 151.5235 59.9964 32.0000 1.9802 1.9814 416.5486 416.8468 0.0449 -1.0000 -1.0000 0014891 1579996827.60 151.5241 59.9964 32.0000 1.9802 1.9813 416.4522 416.7523 0.0451 -1.0000 -1.0000 0014954 1579996827.70 151.5538 59.9964 32.0000 1.9796 1.9808 416.3861 416.6846 0.0450 -1.0000 -1.0000 0015016 1579996827.80 151.5538 59.9964 32.0000 1.9796 1.9808 416.5010 416.7987 0.0448 -1.0000 -1.0000 0015094 1579996827.90 151.5538 59.9964 32.0000 1.9793 1.9805 416.5521 416.8502 0.0450 -1.0000 -1.0000 0015157 1579996828.00 151.5538 59.9964 32.0000 1.9795 1.9807 416.5345 416.8342 0.0451 -1.0000 -1.0000 0015391 1579996828.10 151.5538 59.9964 32.0000 1.9795 1.9807 416.4749 416.7735 0.0449 -1.0000 -1.0000 0015454 1579996828.20 151.5678 59.9964 32.0000 1.9797 1.9808 416.4568 416.7555 0.0450 -1.0000 -1.0000 0015532 1579996828.30 151.5695 59.9964 32.0000 1.9794 1.9806 416.5034 416.8019 0.0450 -1.0000 -1.0000 0015594 1579996828.40 151.5695 59.9964 32.0000 1.9789 1.9800 416.5639 416.8631 0.0451 -1.0000 -1.0000 0015657 1579996828.50 151.5695 59.9964 32.0000 1.9793 1.9805 416.6379 416.9367 0.0449 -1.0000 -1.0000 0015891 1579996828.60 151.5695 59.9964 32.0000 1.9797 1.9809 416.5070 416.8042 0.0448 -1.0000 -1.0000 0015970 1579996828.70 151.5695 59.9964 32.0000 1.9797 1.9808 416.3796 416.6786 0.0451 -1.0000 -1.0000 0016032 1579996828.80 151.5052 59.9964 32.0000 1.9798 1.9809 416.3635 416.6611 0.0449 -1.0000 -1.0000 0016094 1579996828.90 151.5052 59.9964 32.0000 1.9780 1.9791 416.4273 416.7258 0.0449 -1.0000 -1.0000 0016157 1579996829.00 151.5052 59.9964 32.0000 1.9787 1.9798 416.6079 416.9057 0.0449 -1.0000 -1.0000 0016454 1579996829.10 151.5052 59.9964 32.0000 1.9787 1.9798 416.5657 416.8644 0.0450 -1.0000 -1.0000 0016516 1579996829.20 151.5052 59.9964 32.0000 1.9783 1.9794 416.5307 416.8296 0.0450 -1.0000 -1.0000 0016594 1579996829.30 151.5764 59.9964 32.0000 1.9797 1.9808 416.4434 416.7422 0.0450 -1.0000 -1.0000 0016657 1579996829.40 151.5882 59.9964 32.0000 1.9800 1.9812 416.5367 416.8358 0.0451 -1.0000 -1.0000 0016719 1579996829.50 151.5882 59.9964 32.0000 1.9794 1.9806 416.6553 416.9541 0.0450 -1.0000 -1.0000 0016922 1579996829.60 151.5882 59.9964 32.0000 1.9790 1.9802 416.6788 416.9775 0.0450 -1.0000 -1.0000 0016985 1579996829.70 151.5882 59.9964 32.0000 1.9798 1.9810 416.4683 416.7669 0.0450 -1.0000 -1.0000 0017047 1579996829.80 151.5882 59.9964 32.0000 1.9800 1.9812 416.2938 416.5919 0.0449 -1.0000 -1.0000 0017110 1579996829.90 151.5894 59.9968 32.0000 1.9799 1.9811 416.3785 416.6764 0.0449 -1.0000 -1.0000 0017172 1579996830.00 151.5894 59.9968 32.0000 1.9795 1.9807 416.5184 416.8161 0.0448 -1.0000 -1.0000 0017704 1579996830.10 151.5894 59.9968 32.0000 1.9794 1.9805 416.6580 416.9562 0.0450 -1.0000 -1.0000 0017782 1579996830.20 151.5894 59.9968 32.0000 1.9791 1.9802 416.6122 416.9119 0.0451 -1.0000 -1.0000 0017844 1579996830.30 151.5894 59.9968 32.0000 1.9793 1.9805 416.4685 416.7671 0.0450 -1.0000 -1.0000 0017922 1579996830.40 151.5018 59.9968 32.0000 1.9796 1.9807 416.4235 416.7219 0.0450 -1.0000 -1.0000 0017985 1579996830.50 151.4909 59.9968 32.0000 1.9791 1.9803 416.4815 416.7800 0.0450 -1.0000 -1.0000 0018047 1579996830.60 151.4909 59.9968 32.0000 1.9788 1.9800 416.6415 416.9406 0.0450 -1.0000 -1.0000 0018157 1579996830.70 151.4909 59.9968 32.0000 1.9786 1.9798 416.6293 416.9261 0.0448 -1.0000 -1.0000 0018219 1579996830.80 151.4909 59.9968 32.0000 1.9791 1.9803 416.4291 416.7275 0.0450 -1.0000 -1.0000 0018282 1579996830.90 151.4906 59.9968 32.0000 1.9797 1.9809 416.3269 416.6254 0.0450 -1.0000 -1.0000 0018360 1579996831.00 151.4887 59.9968 32.0000 1.9795 1.9807 416.3483 416.6481 0.0451 -1.0000 -1.0000 0018422 1579996831.10 151.4887 59.9968 32.0000 1.9793 1.9805 416.3807 416.6789 0.0449 -1.0000 -1.0000 0018641 1579996831.20 151.4887 59.9968 32.0000 1.9788 1.9800 416.4910 416.7891 0.0449 -1.0000 -1.0000 0018719 1579996831.30 151.4887 59.9968 32.0000 1.9788 1.9799 416.5380 416.8364 0.0450 -1.0000 -1.0000 0018782 1579996831.40 151.4887 59.9968 32.0000 1.9797 1.9809 416.4401 416.7389 0.0450 -1.0000 -1.0000 0018844 1579996831.50 151.4940 59.9968 32.0000 1.9793 1.9804 416.4542 416.7521 0.0449 -1.0000 -1.0000 0018922 1579996831.60 151.4940 59.9968 32.0000 1.9791 1.9803 416.3713 416.6692 0.0449 -1.0000 -1.0000 0019157 1579996831.70 151.4940 59.9968 32.0000 1.9794 1.9806 416.5059 416.8047 0.0451 -1.0000 -1.0000 0019204 1579996831.80 151.4940 59.9968 32.0000 1.9789 1.9801 416.5823 416.8810 0.0450 -1.0000 -1.0000 0019282 1579996831.90 151.4940 59.9968 32.0000 1.9794 1.9805 416.5330 416.8326 0.0451 -1.0000 -1.0000 0019344 1579996832.00 151.4743 59.9968 32.0000 1.9798 1.9809 416.4507 416.7494 0.0450 -1.0000 -1.0000 0019407 1579996832.10 151.4579 59.9968 32.0000 1.9801 1.9812 416.3614 416.6600 0.0450 -1.0000 -1.0000 0019891 1579996832.20 151.4579 59.9968 32.0000 1.9803 1.9815 416.3567 416.6551 0.0450 -1.0000 -1.0000 0019954 1579996832.30 151.4579 59.9968 32.0000 1.9797 1.9809 416.4526 416.7521 0.0452 -1.0000 -1.0000 0020032 1579996832.40 151.4579 59.9968 32.0000 1.9785 1.9797 416.5568 416.8565 0.0451 -1.0000 -1.0000 0020094 1579996832.50 151.4579 59.9968 32.0000 1.9793 1.9805 416.5476 416.8468 0.0451 -1.0000 -1.0000 0020157 1579996832.60 151.4623 59.9968 32.0000 1.9786 1.9798 416.6193 416.9188 0.0451 -1.0000 -1.0000 0020422 1579996832.70 151.4632 59.9968 32.0000 1.9798 1.9810 416.3292 416.6290 0.0451 -1.0000 -1.0000 0020485 1579996832.80 151.4632 59.9968 32.0000 1.9797 1.9808 416.4161 416.7151 0.0451 -1.0000 -1.0000 0020547 1579996832.90 151.4632 59.9968 32.0000 1.9797 1.9808 416.4395 416.7388 0.0450 -1.0000 -1.0000 0020626 1579996833.00 151.4632 59.9968 32.0000 1.9792 1.9804 416.6157 416.9137 0.0449 -1.0000 -1.0000 0020688 1579996833.10 151.4632 59.9968 32.0000 1.9791 1.9802 416.5309 416.8303 0.0451 -1.0000 -1.0000 0020751 1579996833.20 151.4029 59.9968 32.0000 1.9797 1.9809 416.4229 416.7223 0.0451 -1.0000 -1.0000 0020829 1579996833.30 151.4029 59.9968 32.0000 1.9800 1.9812 416.3347 416.6326 0.0449 -1.0000 -1.0000 0020891 1579996833.40 151.4029 59.9968 32.0000 1.9800 1.9812 416.3863 416.6849 0.0450 -1.0000 -1.0000 0020954 1579996833.50 151.4029 59.9968 32.0000 1.9794 1.9805 416.4834 416.7823 0.0450 -1.0000 -1.0000 0021032 1579996833.60 151.4029 59.9968 32.0000 1.9782 1.9794 416.7261 417.0254 0.0450 -1.0000 -1.0000 0021157 1579996833.70 151.4018 59.9968 32.0000 1.9788 1.9800 416.5717 416.8704 0.0450 -1.0000 -1.0000 0021219 1579996833.80 151.4014 59.9968 32.0000 1.9794 1.9806 416.3844 416.6841 0.0452 -1.0000 -1.0000 0021282 1579996833.90 151.4014 59.9968 32.0000 1.9800 1.9811 416.4012 416.7009 0.0452 -1.0000 -1.0000 0021344 1579996834.00 151.4014 59.9968 32.0000 1.9793 1.9805 416.5139 416.8128 0.0450 -1.0000 -1.0000 0021407 1579996834.10 151.4014 59.9968 32.0000 1.9792 1.9804 416.6055 416.9039 0.0450 -1.0000 -1.0000 0021657 1579996834.20 151.4014 59.9968 32.0000 1.9791 1.9802 416.5984 416.8970 0.0451 -1.0000 -1.0000 0021719 1579996834.30 151.4501 59.9968 32.0000 1.9798 1.9810 416.5898 416.8896 0.0451 -1.0000 -1.0000 0021782 1579996834.40 151.4501 59.9968 32.0000 1.9794 1.9806 416.6457 416.9449 0.0451 -1.0000 -1.0000 0021844 1579996834.50 151.4501 59.9968 32.0000 1.9800 1.9812 416.3953 416.6945 0.0451 -1.0000 -1.0000 0021907 1579996834.60 151.4501 59.9968 32.0000 1.9801 1.9812 416.3887 416.6882 0.0451 -1.0000 -1.0000 0022141 1579996834.70 151.4501 59.9968 32.0000 1.9795 1.9807 416.5134 416.8119 0.0450 -1.0000 -1.0000 0022204 1579996834.80 151.4644 59.9969 32.0000 1.9801 1.9813 416.6188 416.9176 0.0450 -1.0000 -1.0000 0022282 1579996834.90 151.4917 59.9971 32.0000 1.9796 1.9807 416.5854 416.8847 0.0451 -1.0000 -1.0000 0022344 1579996835.00 151.4917 59.9971 32.0000 1.9804 1.9816 416.3775 416.6767 0.0451 -1.0000 -1.0000 0022407 1579996835.10 151.4917 59.9971 32.0000 1.9802 1.9814 416.4352 416.7337 0.0450 -1.0000 -1.0000 0022641 1579996835.20 151.4917 59.9971 32.0000 1.9796 1.9807 416.4923 416.7904 0.0449 -1.0000 -1.0000 0022719 1579996835.30 151.4917 59.9971 32.0000 1.9788 1.9799 416.6913 416.9906 0.0451 -1.0000 -1.0000 0022782 1579996835.40 151.4984 59.9971 32.0000 1.9791 1.9802 416.6225 416.9217 0.0450 -1.0000 -1.0000 0022844 1579996835.50 151.4988 59.9971 32.0000 1.9788 1.9800 416.6281 416.9276 0.0452 -1.0000 -1.0000 0022907 1579996835.60 151.4988 59.9971 32.0000 1.9794 1.9806 416.5459 416.8459 0.0452 -1.0000 -1.0000 0022969 1579996835.70 151.4988 59.9971 32.0000 1.9802 1.9814 416.3487 416.6474 0.0450 -1.0000 -1.0000 0023422 1579996835.80 151.4988 59.9971 32.0000 1.9800 1.9812 416.3332 416.6312 0.0449 -1.0000 -1.0000 0023501 1579996835.90 151.4988 59.9971 32.0000 1.9794 1.9805 416.4114 416.7104 0.0450 -1.0000 -1.0000 0023563 1579996836.00 151.5093 59.9971 32.0000 1.9796 1.9807 416.5497 416.8479 0.0450 -1.0000 -1.0000 0023626 1579996836.10 151.5093 59.9971 32.0000 1.9797 1.9809 416.5468 416.8461 0.0451 -1.0000 -1.0000 0023704 1579996836.20 151.5093 59.9971 32.0000 1.9796 1.9808 416.5012 416.8006 0.0451 -1.0000 -1.0000 0023922 1579996836.30 151.5093 59.9971 32.0000 1.9796 1.9808 416.4189 416.7180 0.0450 -1.0000 -1.0000 0024001 1579996836.40 151.5093 59.9971 32.0000 1.9794 1.9805 416.3861 416.6849 0.0451 -1.0000 -1.0000 0024063 1579996836.50 151.5143 59.9971 32.0000 1.9799 1.9811 416.5055 416.8048 0.0451 -1.0000 -1.0000 0024141 1579996836.60 151.5143 59.9971 32.0000 1.9784 1.9795 416.5592 416.8590 0.0452 -1.0000 -1.0000 0024204 1579996836.70 151.5143 59.9971 32.0000 1.9785 1.9797 416.5875 416.8867 0.0450 -1.0000 -1.0000 0024438 1579996836.80 151.5143 59.9971 32.0000 1.9798 1.9810 416.5449 416.8435 0.0451 -1.0000 -1.0000 0024501 1579996836.90 151.5143 59.9971 32.0000 1.9802 1.9814 416.3952 416.6942 0.0450 -1.0000 -1.0000 0024563 1579996837.00 151.5245 59.9971 32.0000 1.9800 1.9811 416.3261 416.6257 0.0450 -1.0000 -1.0000 0024626 1579996837.10 151.5541 59.9971 32.0000 1.9799 1.9810 416.4293 416.7270 0.0450 -1.0000 -1.0000 0024688 1579996837.20 151.5541 59.9971 32.0000 1.9792 1.9804 416.5917 416.8914 0.0451 -1.0000 -1.0000 0024876 1579996837.30 151.5541 59.9971 32.0000 1.9791 1.9803 416.5266 416.8262 0.0451 -1.0000 -1.0000 0024938 1579996837.40 151.5541 59.9971 32.0000 1.9795 1.9806 416.4255 416.7244 0.0451 -1.0000 -1.0000 0025001 1579996837.50 151.5541 59.9971 32.0000 1.9803 1.9814 416.3390 416.6382 0.0450 -1.0000 -1.0000 0025079 1579996837.60 151.5489 59.9971 32.0000 1.9796 1.9808 416.3612 416.6598 0.0450 -1.0000 -1.0000 0025141 1579996837.70 151.5485 59.9971 32.0000 1.9786 1.9797 416.4139 416.7124 0.0450 -1.0000 -1.0000 0025657 1579996837.80 151.5485 59.9971 32.0000 1.9788 1.9800 416.5057 416.8050 0.0451 -1.0000 -1.0000 0025735 1579996837.90 151.5485 59.9971 32.0000 1.9789 1.9800 416.4834 416.7819 0.0449 -1.0000 -1.0000 0025797 1579996838.00 151.5485 59.9971 32.0000 1.9801 1.9813 416.4821 416.7804 0.0450 -1.0000 -1.0000 0025860 1579996838.10 151.5485 59.9971 32.0000 1.9800 1.9812 416.4265 416.7246 0.0449 -1.0000 -1.0000 0025938 1579996838.20 151.5470 59.9971 32.0000 1.9801 1.9812 416.3917 416.6911 0.0451 -1.0000 -1.0000 0026141 1579996838.30 151.5455 59.9971 32.0000 1.9787 1.9799 416.5666 416.8654 0.0450 -1.0000 -1.0000 0026204 1579996838.40 151.5455 59.9971 32.0000 1.9791 1.9803 416.6322 416.9309 0.0450 -1.0000 -1.0000 0026282 1579996838.50 151.5455 59.9971 32.0000 1.9794 1.9806 416.5575 416.8561 0.0450 -1.0000 -1.0000 0026344 1579996838.60 151.5455 59.9971 32.0000 1.9802 1.9814 416.3420 416.6408 0.0450 -1.0000 -1.0000 0026422 1579996838.70 151.5455 59.9971 32.0000 1.9796 1.9807 416.3428 416.6411 0.0449 -1.0000 -1.0000 0026485 1579996838.80 151.4502 59.9971 32.0000 1.9794 1.9805 416.4459 416.7444 0.0450 -1.0000 -1.0000 0026547 1579996838.90 151.4502 59.9971 32.0000 1.9789 1.9800 416.4686 416.7671 0.0449 -1.0000 -1.0000 0026610 1579996839.00 151.4502 59.9971 32.0000 1.9791 1.9802 416.5591 416.8590 0.0453 -1.0000 -1.0000 0026672 1579996839.10 151.4502 59.9971 32.0000 1.9798 1.9810 416.4641 416.7633 0.0451 -1.0000 -1.0000 0026735 1579996839.20 151.4502 59.9971 32.0000 1.9793 1.9805 416.4229 416.7229 0.0452 -1.0000 -1.0000 0026813 1579996839.30 151.4624 59.9971 32.0000 1.9801 1.9812 416.3313 416.6289 0.0449 -1.0000 -1.0000 0026876 1579996839.40 151.4624 59.9971 32.0000 1.9794 1.9805 416.4870 416.7859 0.0450 -1.0000 -1.0000 0026938 1579996839.50 151.4624 59.9971 32.0000 1.9786 1.9798 416.5427 416.8414 0.0450 -1.0000 -1.0000 0027016 1579996839.60 151.4624 59.9971 32.0000 1.9796 1.9808 416.5821 416.8819 0.0452 -1.0000 -1.0000 0027079 1579996839.70 151.4624 59.9971 32.0000 1.9797 1.9808 416.4367 416.7361 0.0450 -1.0000 -1.0000 0027407 1579996839.80 151.4624 59.9971 32.0000 1.9801 1.9813 416.3531 416.6508 0.0449 -1.0000 -1.0000 0027470 1579996839.90 151.4450 59.9984 32.0000 1.9790 1.9802 416.4836 416.7821 0.0450 -1.0000 -1.0000 0027532 1579996840.00 151.4450 59.9984 32.0000 1.9793 1.9804 416.5809 416.8789 0.0449 -1.0000 -1.0000 0027594 1579996840.10 151.4450 59.9984 32.0000 1.9793 1.9805 416.6038 416.9021 0.0450 -1.0000 -1.0000 0027673 1579996840.20 151.4450 59.9984 32.0000 1.9791 1.9802 416.5129 416.8118 0.0450 -1.0000 -1.0000 0027735 1579996840.30 151.4450 59.9984 32.0000 1.9800 1.9812 416.4783 416.7776 0.0451 -1.0000 -1.0000 0027922 1579996840.40 151.4494 59.9984 32.0000 1.9804 1.9815 416.3648 416.6638 0.0451 -1.0000 -1.0000 0027985 1579996840.50 151.4836 59.9984 32.0000 1.9796 1.9807 416.4839 416.7833 0.0451 -1.0000 -1.0000 0028047 1579996840.60 151.4836 59.9984 32.0000 1.9795 1.9806 416.5683 416.8670 0.0450 -1.0000 -1.0000 0028126 1579996840.70 151.4836 59.9984 32.0000 1.9792 1.9803 416.6346 416.9335 0.0450 -1.0000 -1.0000 0028188 1579996840.80 151.4836 59.9984 32.0000 1.9803 1.9815 416.5741 416.8725 0.0449 -1.0000 -1.0000 0028407 1579996840.90 151.4836 59.9984 32.0000 1.9805 1.9817 416.4223 416.7205 0.0449 -1.0000 -1.0000 0028485 1579996841.00 151.4789 59.9984 32.0000 1.9803 1.9814 416.3259 416.6247 0.0451 -1.0000 -1.0000 0028547 1579996841.10 151.4769 59.9984 32.0000 1.9805 1.9817 416.3212 416.6184 0.0449 -1.0000 -1.0000 0028610 1579996841.20 151.4769 59.9984 32.0000 1.9805 1.9817 416.4117 416.7107 0.0451 -1.0000 -1.0000 0028672 1579996841.30 151.4769 59.9984 32.0000 1.9797 1.9808 416.5054 416.8048 0.0451 -1.0000 -1.0000 0028907 1579996841.40 151.4769 59.9984 32.0000 1.9799 1.9810 416.6371 416.9372 0.0452 -1.0000 -1.0000 0028969 1579996841.50 151.4769 59.9984 32.0000 1.9792 1.9804 416.5622 416.8618 0.0451 -1.0000 -1.0000 0029047 1579996841.60 151.5103 59.9984 32.0000 1.9796 1.9808 416.4604 416.7587 0.0449 -1.0000 -1.0000 0029110 1579996841.70 151.5103 59.9984 32.0000 1.9802 1.9813 416.3495 416.6479 0.0450 -1.0000 -1.0000 0029172 1579996841.80 151.5103 59.9984 32.0000 1.9796 1.9807 416.5143 416.8140 0.0452 -1.0000 -1.0000 0029407 1579996841.90 151.5103 59.9984 32.0000 1.9799 1.9811 416.6190 416.9181 0.0450 -1.0000 -1.0000 0029470 1579996842.00 151.5103 59.9984 32.0000 1.9801 1.9813 416.5028 416.8025 0.0451 -1.0000 -1.0000 0029532 1579996842.10 151.5233 59.9984 32.0000 1.9808 1.9819 416.3762 416.6757 0.0452 -1.0000 -1.0000 0029610 1579996842.20 151.5240 59.9984 32.0000 1.9806 1.9817 416.3064 416.6060 0.0451 -1.0000 -1.0000 0029673 1579996842.30 151.5240 59.9984 32.0000 1.9811 1.9823 416.3653 416.6629 0.0449 -1.0000 -1.0000 0029907 1579996842.40 151.5240 59.9984 32.0000 1.9796 1.9808 416.4837 416.7825 0.0451 -1.0000 -1.0000 0029970 1579996842.50 151.5240 59.9984 32.0000 1.9791 1.9803 416.4938 416.7924 0.0450 -1.0000 -1.0000 0030032 1579996842.60 151.5282 59.9984 32.0000 1.9795 1.9806 416.5783 416.8775 0.0451 -1.0000 -1.0000 0030110 1579996842.70 151.5407 59.9984 32.0000 1.9801 1.9813 416.4213 416.7202 0.0450 -1.0000 -1.0000 0030172 1579996842.80 151.5407 59.9984 32.0000 1.9805 1.9816 416.3493 416.6480 0.0450 -1.0000 -1.0000 0030672 1579996842.90 151.5407 59.9984 32.0000 1.9798 1.9810 416.5315 416.8305 0.0451 -1.0000 -1.0000 0030735 1579996843.00 151.5407 59.9984 32.0000 1.9803 1.9815 416.5309 416.8306 0.0451 -1.0000 -1.0000 0030797 1579996843.10 151.5407 59.9984 32.0000 1.9798 1.9810 416.5305 416.8300 0.0451 -1.0000 -1.0000 0030860 1579996843.20 151.5407 59.9984 32.0000 1.9796 1.9808 416.3627 416.6609 0.0450 -1.0000 -1.0000 0030938 1579996843.30 151.5523 59.9984 32.0000 1.9807 1.9819 416.2680 416.5677 0.0452 -1.0000 -1.0000 0031204 1579996843.40 151.5523 59.9984 32.0000 1.9805 1.9817 416.3941 416.6936 0.0451 -1.0000 -1.0000 0031266 1579996843.50 151.5523 59.9984 32.0000 1.9795 1.9807 416.6217 416.9209 0.0451 -1.0000 -1.0000 0031329 1579996843.60 151.5523 59.9984 32.0000 1.9792 1.9803 416.5357 416.8352 0.0451 -1.0000 -1.0000 0031391 1579996843.70 151.5523 59.9984 32.0000 1.9795 1.9807 416.3931 416.6919 0.0450 -1.0000 -1.0000 0031454 1579996843.80 151.5300 59.9984 32.0000 1.9801 1.9812 416.4236 416.7224 0.0450 -1.0000 -1.0000 0031532 1579996843.90 151.5300 59.9984 32.0000 1.9795 1.9807 416.4833 416.7819 0.0450 -1.0000 -1.0000 0031594 1579996844.00 151.5300 59.9984 32.0000 1.9790 1.9801 416.5352 416.8334 0.0449 -1.0000 -1.0000 0031657 1579996844.10 151.5300 59.9984 32.0000 1.9785 1.9797 416.5913 416.8897 0.0450 -1.0000 -1.0000 0031735 1579996844.20 151.5300 59.9984 32.0000 1.9803 1.9815 416.4923 416.7911 0.0451 -1.0000 -1.0000 0031797 1579996844.30 151.5336 59.9984 32.0000 1.9799 1.9810 416.2738 416.5731 0.0451 -1.0000 -1.0000 0031876 1579996844.40 151.5508 59.9984 32.0000 1.9802 1.9813 416.3363 416.6365 0.0452 -1.0000 -1.0000 0031938 1579996844.50 151.5508 59.9984 32.0000 1.9804 1.9816 416.4587 416.7581 0.0451 -1.0000 -1.0000 0032001 1579996844.60 151.5508 59.9984 32.0000 1.9793 1.9805 416.5304 416.8304 0.0452 -1.0000 -1.0000 0032063 1579996844.70 151.5508 59.9984 32.0000 1.9793 1.9804 416.5668 416.8667 0.0451 -1.0000 -1.0000 0032126 1579996844.80 151.5508 59.9984 32.0000 1.9797 1.9808 416.5516 416.8509 0.0452 -1.0000 -1.0000 0032188 1579996844.90 151.5508 59.9984 32.0000 1.9798 1.9810 416.2865 416.5871 0.0453 -1.0000 -1.0000 0032266 1579996845.00 151.5641 59.9986 32.0000 1.9791 1.9802 416.5513 416.8502 0.0450 -1.0000 -1.0000 0032329 1579996845.10 151.5664 59.9986 32.0000 1.9790 1.9802 416.5269 416.8264 0.0451 -1.0000 -1.0000 0032391 1579996845.20 151.5664 59.9986 32.0000 1.9794 1.9805 416.5041 416.8031 0.0451 -1.0000 -1.0000 0032469 1579996845.30 151.5664 59.9986 32.0000 1.9793 1.9805 416.3517 416.6503 0.0450 -1.0000 -1.0000 0032532 1579996845.40 151.5664 59.9986 32.0000 1.9798 1.9810 416.3716 416.6719 0.0452 -1.0000 -1.0000 0032657 1579996845.50 151.5664 59.9986 32.0000 1.9793 1.9805 416.4513 416.7505 0.0451 -1.0000 -1.0000 0032719 1579996845.60 151.5607 59.9986 32.0000 1.9792 1.9804 416.5426 416.8427 0.0452 -1.0000 -1.0000 0032782 1579996845.70 151.5607 59.9986 32.0000 1.9788 1.9800 416.5695 416.8682 0.0450 -1.0000 -1.0000 0032844 1579996845.80 151.5607 59.9986 32.0000 1.9790 1.9802 416.3401 416.6394 0.0451 -1.0000 -1.0000 0032922 1579996845.90 151.5607 59.9986 32.0000 1.9803 1.9814 416.3271 416.6260 0.0450 -1.0000 -1.0000 0033657 1579996846.00 151.5607 59.9986 32.0000 1.9805 1.9817 416.4479 416.7465 0.0450 -1.0000 -1.0000 0033719 1579996846.10 151.5607 59.9986 32.0000 1.9791 1.9802 416.4519 416.7509 0.0450 -1.0000 -1.0000 0033798 1579996846.20 151.5607 59.9986 32.0000 1.9799 1.9810 416.3900 416.6894 0.0452 -1.0000 -1.0000 0033860 1579996846.30 151.5607 59.9986 32.0000 1.9796 1.9808 416.3447 416.6444 0.0451 -1.0000 -1.0000 0033938 1579996846.40 151.5607 59.9986 32.0000 1.9792 1.9804 416.4354 416.7348 0.0451 -1.0000 -1.0000 0034001 1579996846.50 151.5121 59.9986 32.0000 1.9789 1.9801 416.5059 416.8056 0.0453 -1.0000 -1.0000 0034063 1579996846.60 151.5119 59.9986 32.0000 1.9791 1.9803 416.6800 416.9804 0.0452 -1.0000 -1.0000 0034141 1579996846.70 151.5119 59.9986 32.0000 1.9791 1.9803 416.4829 416.7826 0.0452 -1.0000 -1.0000 0034188 1579996846.80 151.5110 59.9986 32.0000 1.9799 1.9811 416.2790 416.5781 0.0450 -1.0000 -1.0000 0034267 1579996846.90 151.5110 59.9986 32.0000 1.9800 1.9812 416.3942 416.6932 0.0451 -1.0000 -1.0000 0034438 1579996847.00 151.5110 59.9986 32.0000 1.9799 1.9811 416.4825 416.7815 0.0451 -1.0000 -1.0000 0034501 1579996847.10 151.5110 59.9986 32.0000 1.9793 1.9804 416.5162 416.8156 0.0450 -1.0000 -1.0000 0034563 1579996847.20 151.5110 59.9986 32.0000 1.9790 1.9802 416.6399 416.9392 0.0451 -1.0000 -1.0000 0034641 1579996847.30 151.5089 59.9986 32.0000 1.9794 1.9806 416.4331 416.7322 0.0451 -1.0000 -1.0000 0034704 1579996847.40 151.4949 59.9986 32.0000 1.9800 1.9812 416.3468 416.6459 0.0450 -1.0000 -1.0000 0034891 1579996847.50 151.4949 59.9986 32.0000 1.9800 1.9812 416.3833 416.6819 0.0450 -1.0000 -1.0000 0034969 1579996847.60 151.4949 59.9986 32.0000 1.9795 1.9807 416.5623 416.8606 0.0450 -1.0000 -1.0000 0035032 1579996847.70 151.4949 59.9986 32.0000 1.9790 1.9802 416.6036 416.9033 0.0451 -1.0000 -1.0000 0035094 1579996847.80 151.4772 59.9986 32.0000 1.9793 1.9805 416.6612 416.9599 0.0450 -1.0000 -1.0000 0035157 1579996847.90 151.4570 59.9986 32.0000 1.9801 1.9813 416.4957 416.7945 0.0450 -1.0000 -1.0000 0035219 1579996848.00 151.4570 59.9986 32.0000 1.9803 1.9815 416.3719 416.6715 0.0452 -1.0000 -1.0000 0035407 1579996848.10 151.4570 59.9986 32.0000 1.9795 1.9807 416.3263 416.6254 0.0451 -1.0000 -1.0000 0035485 1579996848.20 151.4570 59.9986 32.0000 1.9794 1.9806 416.4764 416.7756 0.0451 -1.0000 -1.0000 0035547 1579996848.30 151.4570 59.9986 32.0000 1.9791 1.9803 416.6391 416.9383 0.0451 -1.0000 -1.0000 0035610 1579996848.40 151.4592 59.9986 32.0000 1.9796 1.9808 416.5221 416.8213 0.0451 -1.0000 -1.0000 0035673 1579996848.50 151.4612 59.9986 32.0000 1.9801 1.9813 416.4762 416.7753 0.0451 -1.0000 -1.0000 0036454 1579996848.60 151.4612 59.9986 32.0000 1.9801 1.9813 416.3228 416.6217 0.0450 -1.0000 -1.0000 0036532 1579996848.70 151.4612 59.9986 32.0000 1.9798 1.9810 416.5710 416.8700 0.0450 -1.0000 -1.0000 0036594 1579996848.80 151.4612 59.9986 32.0000 1.9796 1.9808 416.5950 416.8944 0.0451 -1.0000 -1.0000 0036657 1579996848.90 151.4612 59.9986 32.0000 1.9790 1.9802 416.6552 416.9540 0.0450 -1.0000 -1.0000 0036735 1579996849.00 151.5014 59.9986 32.0000 1.9798 1.9810 416.5039 416.8031 0.0451 -1.0000 -1.0000 0036938 1579996849.10 151.5014 59.9986 32.0000 1.9803 1.9815 416.4123 416.7114 0.0451 -1.0000 -1.0000 0037001 1579996849.20 151.5014 59.9986 32.0000 1.9793 1.9805 416.4787 416.7784 0.0452 -1.0000 -1.0000 0037079 1579996849.30 151.5014 59.9986 32.0000 1.9795 1.9807 416.6023 416.9017 0.0450 -1.0000 -1.0000 0037141 1579996849.40 151.5014 59.9986 32.0000 1.9795 1.9807 416.6180 416.9164 0.0450 -1.0000 -1.0000 0037204 1579996849.50 151.4611 59.9986 32.0000 1.9788 1.9799 416.5173 416.8168 0.0452 -1.0000 -1.0000 0037282 1579996849.60 151.4521 59.9986 32.0000 1.9796 1.9808 416.4168 416.7157 0.0450 -1.0000 -1.0000 0037344 1579996849.70 151.4521 59.9986 32.0000 1.9796 1.9808 416.4273 416.7278 0.0452 -1.0000 -1.0000 0037407 1579996849.80 151.4521 59.9986 32.0000 1.9795 1.9807 416.5679 416.8670 0.0451 -1.0000 -1.0000 0037485 1579996849.90 151.4521 59.9986 32.0000 1.9792 1.9804 416.5640 416.8642 0.0452 -1.0000 -1.0000 0037547 1579996850.00 151.4603 59.9986 32.0000 1.9792 1.9804 416.5441 416.8428 0.0450 -1.0000 -1.0000 0037610 1579996850.10 151.5196 59.9991 32.0000 1.9789 1.9801 416.4944 416.7942 0.0452 -1.0000 -1.0000 0037688 1579996850.20 151.5196 59.9991 32.0000 1.9796 1.9807 416.4699 416.7689 0.0451 -1.0000 -1.0000 0037751 1579996850.30 151.5196 59.9991 32.0000 1.9799 1.9811 416.4363 416.7356 0.0451 -1.0000 -1.0000 0037829 1579996850.40 151.5196 59.9991 32.0000 1.9799 1.9811 416.3946 416.6930 0.0449 -1.0000 -1.0000 0037891 1579996850.50 151.5196 59.9991 32.0000 1.9794 1.9806 416.5384 416.8379 0.0451 -1.0000 -1.0000 0037954 1579996850.60 151.5196 59.9991 32.0000 1.9787 1.9799 416.5137 416.8132 0.0451 -1.0000 -1.0000 0038032 1579996850.70 151.5160 59.9991 32.0000 1.9801 1.9813 416.4443 416.7429 0.0449 -1.0000 -1.0000 0038094 1579996850.80 151.5160 59.9991 32.0000 1.9803 1.9815 416.3878 416.6862 0.0450 -1.0000 -1.0000 0038157 1579996850.90 151.5160 59.9991 32.0000 1.9799 1.9811 416.3041 416.6028 0.0450 -1.0000 -1.0000 0038235 1579996851.00 151.5160 59.9991 32.0000 1.9792 1.9803 416.5272 416.8267 0.0452 -1.0000 -1.0000 0038407 1579996851.10 151.5160 59.9991 32.0000 1.9787 1.9799 416.6296 416.9274 0.0449 -1.0000 -1.0000 0038469 1579996851.20 151.5160 59.9991 32.0000 1.9791 1.9803 416.6087 416.9078 0.0450 -1.0000 -1.0000 0038547 1579996851.30 151.4811 59.9991 32.0000 1.9798 1.9810 416.4969 416.7958 0.0450 -1.0000 -1.0000 0038610 1579996851.40 151.4811 59.9991 32.0000 1.9796 1.9808 416.3308 416.6300 0.0451 -1.0000 -1.0000 0038673 1579996851.50 151.4811 59.9991 32.0000 1.9780 1.9792 416.4202 416.7190 0.0450 -1.0000 -1.0000 0038735 1579996851.60 151.4811 59.9991 32.0000 1.9785 1.9796 416.4556 416.7540 0.0450 -1.0000 -1.0000 0038938 1579996851.70 151.4811 59.9991 32.0000 1.9785 1.9797 416.5495 416.8488 0.0451 -1.0000 -1.0000 0039001 1579996851.80 151.5122 59.9991 32.0000 1.9804 1.9816 416.3783 416.6778 0.0451 -1.0000 -1.0000 0039063 1579996851.90 151.5122 59.9991 32.0000 1.9800 1.9812 416.3886 416.6880 0.0452 -1.0000 -1.0000 0039126 1579996852.00 151.5122 59.9991 32.0000 1.9797 1.9809 416.4654 416.7647 0.0451 -1.0000 -1.0000 0039188 1579996852.10 151.5122 59.9991 32.0000 1.9786 1.9798 416.5694 416.8685 0.0451 -1.0000 -1.0000 0039688 1579996852.20 151.5122 59.9991 32.0000 1.9786 1.9798 416.6158 416.9150 0.0451 -1.0000 -1.0000 0039751 1579996852.30 151.5350 59.9991 32.0000 1.9787 1.9799 416.5705 416.8691 0.0450 -1.0000 -1.0000 0039829 1579996852.40 151.5599 59.9991 32.0000 1.9803 1.9814 416.5118 416.8113 0.0451 -1.0000 -1.0000 0039922 1579996852.50 151.5599 59.9991 32.0000 1.9797 1.9809 416.4065 416.7070 0.0454 -1.0000 -1.0000 0039985 1579996852.60 151.5599 59.9991 32.0000 1.9791 1.9803 416.4392 416.7394 0.0452 -1.0000 -1.0000 0040173 1579996852.70 151.5599 59.9991 32.0000 1.9787 1.9798 416.4650 416.7640 0.0450 -1.0000 -1.0000 0040235 1579996852.80 151.5599 59.9991 32.0000 1.9787 1.9798 416.6348 416.9338 0.0450 -1.0000 -1.0000 0040298 1579996852.90 151.4561 59.9991 32.0000 1.9784 1.9796 416.4091 416.7083 0.0451 -1.0000 -1.0000 0040376 1579996853.00 151.4561 59.9991 32.0000 1.9798 1.9810 416.4846 416.7832 0.0449 -1.0000 -1.0000 0040438 1579996853.10 151.4561 59.9991 32.0000 1.9786 1.9797 416.3758 416.6744 0.0450 -1.0000 -1.0000 0040657 1579996853.20 151.4561 59.9991 32.0000 1.9794 1.9805 416.3809 416.6795 0.0450 -1.0000 -1.0000 0040735 1579996853.30 151.4561 59.9991 32.0000 1.9790 1.9801 416.5956 416.8943 0.0450 -1.0000 -1.0000 0040798 1579996853.40 151.4681 59.9991 32.0000 1.9788 1.9800 416.6355 416.9352 0.0451 -1.0000 -1.0000 0040860 1579996853.50 151.4725 59.9991 32.0000 1.9784 1.9796 416.5834 416.8812 0.0449 -1.0000 -1.0000 0040938 1579996853.60 151.4725 59.9991 32.0000 1.9800 1.9812 416.4399 416.7394 0.0452 -1.0000 -1.0000 0041157 1579996853.70 151.4725 59.9991 32.0000 1.9800 1.9812 416.3347 416.6336 0.0450 -1.0000 -1.0000 0041219 1579996853.80 151.4725 59.9991 32.0000 1.9798 1.9810 416.3526 416.6515 0.0450 -1.0000 -1.0000 0041298 1579996853.90 151.4725 59.9991 32.0000 1.9795 1.9807 416.4563 416.7560 0.0452 -1.0000 -1.0000 0041360 1579996854.00 151.4307 59.9991 32.0000 1.9795 1.9807 416.5835 416.8834 0.0451 -1.0000 -1.0000 0041422 1579996854.10 151.4307 59.9991 32.0000 1.9800 1.9812 416.5658 416.8657 0.0451 -1.0000 -1.0000 0041501 1579996854.20 151.4307 59.9991 32.0000 1.9799 1.9811 416.3802 416.6797 0.0452 -1.0000 -1.0000 0041563 1579996854.30 151.4307 59.9991 32.0000 1.9790 1.9802 416.3860 416.6859 0.0452 -1.0000 -1.0000 0041641 1579996854.40 151.4307 59.9991 32.0000 1.9791 1.9802 416.4993 416.7981 0.0450 -1.0000 -1.0000 0041704 1579996854.50 151.4827 59.9991 32.0000 1.9787 1.9798 416.5617 416.8598 0.0448 -1.0000 -1.0000 0041767 1579996854.60 151.4827 59.9991 32.0000 1.9782 1.9794 416.5721 416.8710 0.0451 -1.0000 -1.0000 0042407 1579996854.70 151.4827 59.9991 32.0000 1.9792 1.9804 416.5807 416.8808 0.0453 -1.0000 -1.0000 0042469 1579996854.80 151.4827 59.9991 32.0000 1.9795 1.9807 416.4375 416.7379 0.0452 -1.0000 -1.0000 0042532 1579996854.90 151.4827 59.9991 32.0000 1.9801 1.9813 416.4071 416.7063 0.0451 -1.0000 -1.0000 0042610 1579996855.00 151.4798 59.9991 32.0000 1.9805 1.9816 416.3712 416.6703 0.0451 -1.0000 -1.0000 0042673 1579996855.10 151.4117 59.9997 32.0000 1.9792 1.9804 416.5635 416.8632 0.0452 -1.0000 -1.0000 0042735 1579996855.20 151.4117 59.9997 32.0000 1.9793 1.9805 416.5036 416.8028 0.0451 -1.0000 -1.0000 0043016 1579996855.30 151.4117 59.9997 32.0000 1.9794 1.9805 416.4000 416.6994 0.0451 -1.0000 -1.0000 0043079 1579996855.40 151.4117 59.9997 32.0000 1.9801 1.9813 416.4088 416.7078 0.0451 -1.0000 -1.0000 0043157 1579996855.50 151.4117 59.9997 32.0000 1.9798 1.9809 416.4567 416.7560 0.0451 -1.0000 -1.0000 0043219 1579996855.60 151.4421 59.9997 32.0000 1.9795 1.9807 416.5330 416.8323 0.0451 -1.0000 -1.0000 0043282 1579996855.70 151.4431 59.9997 32.0000 1.9798 1.9810 416.6731 416.9722 0.0450 -1.0000 -1.0000 0043470 1579996855.80 151.4431 59.9997 32.0000 1.9798 1.9810 416.6186 416.9186 0.0451 -1.0000 -1.0000 0043532 1579996855.90 151.4431 59.9997 32.0000 1.9805 1.9816 416.4423 416.7416 0.0452 -1.0000 -1.0000 0043594 1579996856.00 151.4431 59.9997 32.0000 1.9806 1.9818 416.4001 416.6992 0.0450 -1.0000 -1.0000 0043657 1579996856.10 151.4431 59.9997 32.0000 1.9799 1.9811 416.3938 416.6936 0.0451 -1.0000 -1.0000 0043735 1579996856.20 151.4931 59.9997 32.0000 1.9796 1.9807 416.5230 416.8207 0.0449 -1.0000 -1.0000 0043954 1579996856.30 151.4931 59.9997 32.0000 1.9796 1.9808 416.5565 416.8556 0.0451 -1.0000 -1.0000 0044032 1579996856.40 151.4931 59.9997 32.0000 1.9801 1.9813 416.5495 416.8483 0.0450 -1.0000 -1.0000 0044094 1579996856.50 151.4931 59.9997 32.0000 1.9802 1.9814 416.3932 416.6927 0.0451 -1.0000 -1.0000 0044157 1579996856.60 151.4931 59.9997 32.0000 1.9807 1.9819 416.4716 416.7713 0.0451 -1.0000 -1.0000 0044235 1579996856.70 151.4992 59.9997 32.0000 1.9796 1.9808 416.5791 416.8776 0.0450 -1.0000 -1.0000 0044704 1579996856.80 151.4996 59.9997 32.0000 1.9792 1.9803 416.6507 416.9506 0.0451 -1.0000 -1.0000 0044766 1579996856.90 151.4996 59.9997 32.0000 1.9798 1.9810 416.5917 416.8910 0.0451 -1.0000 -1.0000 0044844 1579996857.00 151.4996 59.9997 32.0000 1.9799 1.9811 416.6144 416.9138 0.0451 -1.0000 -1.0000 0044907 1579996857.10 151.4996 59.9997 32.0000 1.9804 1.9816 416.3199 416.6186 0.0450 -1.0000 -1.0000 0044969 1579996857.20 151.4996 59.9997 32.0000 1.9805 1.9817 416.4008 416.6996 0.0450 -1.0000 -1.0000 0045048 1579996857.30 151.4932 59.9997 32.0000 1.9797 1.9809 416.4864 416.7856 0.0451 -1.0000 -1.0000 0045110 1579996857.40 151.4932 59.9997 32.0000 1.9793 1.9805 416.5101 416.8095 0.0451 -1.0000 -1.0000 0045172 1579996857.50 151.4932 59.9997 32.0000 1.9796 1.9808 416.4920 416.7912 0.0451 -1.0000 -1.0000 0045251 1579996857.60 151.4932 59.9997 32.0000 1.9804 1.9816 416.4299 416.7288 0.0450 -1.0000 -1.0000 0045313 1579996857.70 151.4932 59.9997 32.0000 1.9804 1.9816 416.4279 416.7263 0.0450 -1.0000 -1.0000 0045376 1579996857.80 151.5277 59.9997 32.0000 1.9803 1.9814 416.5583 416.8582 0.0452 -1.0000 -1.0000 0045470 1579996857.90 151.5277 59.9997 32.0000 1.9793 1.9805 416.6714 416.9705 0.0450 -1.0000 -1.0000 0045532 1579996858.00 151.5277 59.9997 32.0000 1.9799 1.9810 416.5045 416.8044 0.0451 -1.0000 -1.0000 0045594 1579996858.10 151.5277 59.9997 32.0000 1.9800 1.9811 416.4191 416.7185 0.0451 -1.0000 -1.0000 0045688 1579996858.20 151.5277 59.9997 32.0000 1.9802 1.9814 416.4254 416.7236 0.0449 -1.0000 -1.0000 0045751 1579996858.30 151.5356 59.9997 32.0000 1.9798 1.9810 416.5240 416.8226 0.0450 -1.0000 -1.0000 0045813 1579996858.40 151.5462 59.9997 32.0000 1.9790 1.9801 416.5677 416.8664 0.0449 -1.0000 -1.0000 0045876 1579996858.50 151.5462 59.9997 32.0000 1.9792 1.9804 416.4622 416.7611 0.0451 -1.0000 -1.0000 0045938 1579996858.60 151.5462 59.9997 32.0000 1.9800 1.9812 416.3627 416.6617 0.0450 -1.0000 -1.0000 0046016 1579996858.70 151.5462 59.9997 32.0000 1.9806 1.9817 416.4327 416.7310 0.0449 -1.0000 -1.0000 0046079 1579996858.80 151.5462 59.9997 32.0000 1.9789 1.9801 416.5428 416.8409 0.0449 -1.0000 -1.0000 0046548 1579996858.90 151.5437 59.9997 32.0000 1.9791 1.9803 416.6265 416.9260 0.0451 -1.0000 -1.0000 0046626 1579996859.00 151.5437 59.9997 32.0000 1.9792 1.9804 416.4802 416.7799 0.0452 -1.0000 -1.0000 0046704 1579996859.10 151.5437 59.9997 32.0000 1.9796 1.9808 416.3530 416.6523 0.0451 -1.0000 -1.0000 0046766 1579996859.20 151.5437 59.9997 32.0000 1.9804 1.9816 416.3375 416.6361 0.0451 -1.0000 -1.0000 0046844 1579996859.30 151.5437 59.9997 32.0000 1.9802 1.9813 416.3519 416.6514 0.0451 -1.0000 -1.0000 0046907 1579996859.40 151.5437 59.9997 32.0000 1.9799 1.9810 416.5155 416.8153 0.0451 -1.0000 -1.0000 0046969 1579996859.50 151.5600 59.9997 32.0000 1.9794 1.9805 416.5572 416.8559 0.0450 -1.0000 -1.0000 0047032 1579996859.60 151.5600 59.9997 32.0000 1.9791 1.9803 416.4547 416.7535 0.0451 -1.0000 -1.0000 0047094 1579996859.70 151.5600 59.9997 32.0000 1.9805 1.9817 416.3340 416.6333 0.0451 -1.0000 -1.0000 0047157 1579996859.80 151.5600 59.9997 32.0000 1.9800 1.9812 416.3986 416.6982 0.0451 -1.0000 -1.0000 0047235 1579996859.90 151.5600 59.9997 32.0000 1.9791 1.9803 416.4749 416.7743 0.0451 -1.0000 -1.0000 0047298 1579996860.00 151.5407 59.9995 32.0000 1.9791 1.9802 416.5670 416.8656 0.0449 -1.0000 -1.0000 0047360 1579996860.10 151.5311 59.9994 32.0000 1.9788 1.9800 416.5706 416.8693 0.0450 -1.0000 -1.0000 0047438 1579996860.20 151.5311 59.9994 32.0000 1.9792 1.9804 416.4879 416.7873 0.0452 -1.0000 -1.0000 0047501 1579996860.30 151.5311 59.9994 32.0000 1.9796 1.9808 416.4141 416.7141 0.0452 -1.0000 -1.0000 0047735 1579996860.40 151.5311 59.9994 32.0000 1.9797 1.9809 416.3113 416.6110 0.0451 -1.0000 -1.0000 0047798 1579996860.50 151.5311 59.9994 32.0000 1.9801 1.9813 416.3761 416.6748 0.0451 -1.0000 -1.0000 0047860 1579996860.60 151.5134 59.9994 32.0000 1.9787 1.9799 416.5496 416.8493 0.0451 -1.0000 -1.0000 0047922 1579996860.70 151.5134 59.9994 32.0000 1.9784 1.9795 416.5689 416.8674 0.0450 -1.0000 -1.0000 0048001 1579996860.80 151.5134 59.9994 32.0000 1.9809 1.9820 416.3078 416.6069 0.0451 -1.0000 -1.0000 0048173 1579996860.90 151.5134 59.9994 32.0000 1.9800 1.9812 416.3815 416.6806 0.0450 -1.0000 -1.0000 0048251 1579996861.00 151.5134 59.9994 32.0000 1.9793 1.9805 416.5870 416.8864 0.0451 -1.0000 -1.0000 0048313 1579996861.10 151.4653 59.9994 32.0000 1.9788 1.9800 416.4995 416.7984 0.0450 -1.0000 -1.0000 0048376 1579996861.20 151.4548 59.9994 32.0000 1.9787 1.9799 416.4304 416.7301 0.0453 -1.0000 -1.0000 0048454 1579996861.30 151.4548 59.9994 32.0000 1.9794 1.9806 416.4227 416.7217 0.0450 -1.0000 -1.0000 0049485 1579996861.40 151.4548 59.9994 32.0000 1.9797 1.9809 416.2848 416.5831 0.0450 -1.0000 -1.0000 0049548 1579996861.50 151.4548 59.9994 32.0000 1.9794 1.9806 416.3718 416.6710 0.0451 -1.0000 -1.0000 0049626 1579996861.60 151.4546 59.9994 32.0000 1.9779 1.9791 416.5134 416.8134 0.0451 -1.0000 -1.0000 0049688 1579996861.70 151.4525 59.9994 32.0000 1.9785 1.9797 416.6146 416.9130 0.0450 -1.0000 -1.0000 0049751 1579996861.80 151.4525 59.9994 32.0000 1.9790 1.9802 416.5687 416.8685 0.0451 -1.0000 -1.0000 0049829 1579996861.90 151.4525 59.9994 32.0000 1.9796 1.9808 416.3962 416.6950 0.0451 -1.0000 -1.0000 0049891 1579996862.00 151.4525 59.9994 32.0000 1.9798 1.9810 416.3860 416.6857 0.0452 -1.0000 -1.0000 0049954 1579996862.10 151.4525 59.9994 32.0000 1.9794 1.9806 416.5777 416.8772 0.0451 -1.0000 -1.0000 0050016 1579996862.20 151.4428 59.9994 32.0000 1.9795 1.9807 416.6699 416.9696 0.0451 -1.0000 -1.0000 0050079 1579996862.30 151.4428 59.9994 32.0000 1.9793 1.9805 416.5649 416.8640 0.0451 -1.0000 -1.0000 0050157 1579996862.40 151.4428 59.9994 32.0000 1.9798 1.9810 416.5226 416.8204 0.0448 -1.0000 -1.0000 0050219 1579996862.50 151.4428 59.9994 32.0000 1.9800 1.9812 416.3870 416.6862 0.0451 -1.0000 -1.0000 0050282 1579996862.60 151.4428 59.9994 32.0000 1.9806 1.9818 416.3698 416.6688 0.0450 -1.0000 -1.0000 0050360 1579996862.70 151.4442 59.9994 32.0000 1.9793 1.9805 416.4958 416.7956 0.0452 -1.0000 -1.0000 0050422 1579996862.80 151.4454 59.9994 32.0000 1.9785 1.9797 416.5081 416.8085 0.0452 -1.0000 -1.0000 0050485 1579996862.90 151.4454 59.9994 32.0000 1.9793 1.9805 416.5466 416.8455 0.0450 -1.0000 -1.0000 0050672 1579996863.00 151.4454 59.9994 32.0000 1.9800 1.9811 416.4949 416.7940 0.0451 -1.0000 -1.0000 0050735 1579996863.10 151.4454 59.9994 32.0000 1.9801 1.9813 416.3814 416.6801 0.0450 -1.0000 -1.0000 0050798 1579996863.20 151.4454 59.9994 32.0000 1.9796 1.9808 416.3551 416.6543 0.0451 -1.0000 -1.0000 0050876 1579996863.30 151.4532 59.9994 32.0000 1.9795 1.9806 416.3725 416.6717 0.0451 -1.0000 -1.0000 0050938 1579996863.40 151.4532 59.9994 32.0000 1.9796 1.9807 416.5538 416.8536 0.0451 -1.0000 -1.0000 0051001 1579996863.50 151.4532 59.9994 32.0000 1.9793 1.9805 416.5470 416.8468 0.0452 -1.0000 -1.0000 0051079 1579996863.60 151.4532 59.9994 32.0000 1.9803 1.9815 416.4622 416.7615 0.0451 -1.0000 -1.0000 0051141 1579996863.70 151.4532 59.9994 32.0000 1.9792 1.9804 416.3214 416.6200 0.0450 -1.0000 -1.0000 0051204 1579996863.80 151.4631 59.9994 32.0000 1.9799 1.9811 416.3211 416.6200 0.0451 -1.0000 -1.0000 0051282 1579996863.90 151.4652 59.9994 32.0000 1.9798 1.9810 416.5015 416.8020 0.0452 -1.0000 -1.0000 0051657 1579996864.00 151.4652 59.9994 32.0000 1.9789 1.9801 416.5146 416.8145 0.0452 -1.0000 -1.0000 0051719 1579996864.10 151.4652 59.9994 32.0000 1.9787 1.9799 416.4620 416.7617 0.0451 -1.0000 -1.0000 0051798 1579996864.20 151.4652 59.9994 32.0000 1.9796 1.9808 416.5493 416.8484 0.0451 -1.0000 -1.0000 0051860 1579996864.30 151.4652 59.9994 32.0000 1.9806 1.9818 416.4042 416.7036 0.0451 -1.0000 -1.0000 0051922 1579996864.40 151.4983 59.9994 32.0000 1.9802 1.9813 416.4724 416.7716 0.0451 -1.0000 -1.0000 0052157 1579996864.50 151.4983 59.9994 32.0000 1.9793 1.9804 416.6175 416.9166 0.0450 -1.0000 -1.0000 0052219 1579996864.60 151.4983 59.9994 32.0000 1.9788 1.9799 416.5877 416.8871 0.0452 -1.0000 -1.0000 0052297 1579996864.70 151.4983 59.9994 32.0000 1.9791 1.9803 416.4460 416.7449 0.0450 -1.0000 -1.0000 0052360 1579996864.80 151.4983 59.9994 32.0000 1.9800 1.9812 416.4346 416.7343 0.0451 -1.0000 -1.0000 0052422 1579996864.90 151.4815 59.9997 32.0000 1.9801 1.9813 416.3274 416.6259 0.0450 -1.0000 -1.0000 0052485 1579996865.00 151.4720 59.9998 32.0000 1.9792 1.9803 416.4743 416.7728 0.0450 -1.0000 -1.0000 0052657 1579996865.10 151.4720 59.9998 32.0000 1.9784 1.9796 416.4917 416.7909 0.0451 -1.0000 -1.0000 0052719 1579996865.20 151.4720 59.9998 32.0000 1.9785 1.9796 416.5152 416.8141 0.0450 -1.0000 -1.0000 0052782 1579996865.30 151.4720 59.9998 32.0000 1.9804 1.9816 416.3515 416.6506 0.0451 -1.0000 -1.0000 0052844 1579996865.40 151.4720 59.9998 32.0000 1.9802 1.9814 416.3496 416.6489 0.0451 -1.0000 -1.0000 0052907 1579996865.50 151.4720 59.9998 32.0000 1.9796 1.9807 416.4123 416.7114 0.0450 -1.0000 -1.0000 0052985 1579996865.60 151.5105 59.9998 32.0000 1.9785 1.9797 416.5157 416.8153 0.0452 -1.0000 -1.0000 0053048 1579996865.70 151.5105 59.9998 32.0000 1.9789 1.9800 416.5757 416.8755 0.0452 -1.0000 -1.0000 0053110 1579996865.80 151.5105 59.9998 32.0000 1.9799 1.9811 416.5514 416.8509 0.0450 -1.0000 -1.0000 0053188 1579996865.90 151.5105 59.9998 32.0000 1.9798 1.9809 416.4846 416.7841 0.0452 -1.0000 -1.0000 0053251 1579996866.00 151.5105 59.9998 32.0000 1.9801 1.9812 416.3746 416.6739 0.0450 -1.0000 -1.0000 0053470 1579996866.10 151.5489 59.9998 32.0000 1.9798 1.9809 416.4230 416.7210 0.0449 -1.0000 -1.0000 0053548 1579996866.20 151.5489 59.9998 32.0000 1.9801 1.9813 416.4817 416.7800 0.0450 -1.0000 -1.0000 0053610 1579996866.30 151.5489 59.9998 32.0000 1.9790 1.9802 416.5567 416.8556 0.0450 -1.0000 -1.0000 0053688 1579996866.40 151.5489 59.9998 32.0000 1.9792 1.9804 416.3596 416.6583 0.0450 -1.0000 -1.0000 0053751 1579996866.50 151.5489 59.9998 32.0000 1.9797 1.9809 416.3283 416.6280 0.0453 -1.0000 -1.0000 0053922 1579996866.60 151.5506 59.9998 32.0000 1.9802 1.9814 416.3986 416.6973 0.0450 -1.0000 -1.0000 0054001 1579996866.70 151.5564 59.9998 32.0000 1.9794 1.9805 416.4832 416.7830 0.0452 -1.0000 -1.0000 0054063 1579996866.80 151.5564 59.9998 32.0000 1.9790 1.9802 416.6362 416.9361 0.0452 -1.0000 -1.0000 0054126 1579996866.90 151.5564 59.9998 32.0000 1.9785 1.9797 416.6104 416.9095 0.0451 -1.0000 -1.0000 0054204 1579996867.00 151.5564 59.9998 32.0000 1.9788 1.9799 416.5364 416.8360 0.0451 -1.0000 -1.0000 0054422 1579996867.10 151.5564 59.9998 32.0000 1.9796 1.9808 416.3966 416.6952 0.0450 -1.0000 -1.0000 0054485 1579996867.20 151.4946 59.9998 32.0000 1.9799 1.9811 416.3888 416.6880 0.0451 -1.0000 -1.0000 0054563 1579996867.30 151.4946 59.9998 32.0000 1.9791 1.9803 416.4647 416.7639 0.0451 -1.0000 -1.0000 0054626 1579996867.40 151.4946 59.9998 32.0000 1.9789 1.9801 416.5238 416.8221 0.0449 -1.0000 -1.0000 0054688 1579996867.50 151.4946 59.9998 32.0000 1.9795 1.9806 416.3684 416.6669 0.0450 -1.0000 -1.0000 0055235 1579996867.60 151.4946 59.9998 32.0000 1.9798 1.9810 416.3162 416.6159 0.0452 -1.0000 -1.0000 0055298 1579996867.70 151.4837 59.9998 32.0000 1.9804 1.9816 416.3140 416.6136 0.0452 -1.0000 -1.0000 0055360 1579996867.80 151.4837 59.9998 32.0000 1.9799 1.9811 416.4709 416.7707 0.0451 -1.0000 -1.0000 0055485 1579996867.90 151.4837 59.9998 32.0000 1.9790 1.9801 416.4912 416.7902 0.0450 -1.0000 -1.0000 0055548 1579996868.00 151.4837 59.9998 32.0000 1.9782 1.9794 416.5430 416.8428 0.0452 -1.0000 -1.0000 0055610 1579996868.10 151.4837 59.9998 32.0000 1.9792 1.9804 416.5430 416.8432 0.0452 -1.0000 -1.0000 0055688 1579996868.20 151.4852 59.9998 32.0000 1.9791 1.9803 416.3914 416.6911 0.0452 -1.0000 -1.0000 0055751 1579996868.30 151.5116 59.9998 32.0000 1.9806 1.9818 416.3206 416.6209 0.0453 -1.0000 -1.0000 0055813 1579996868.40 151.5116 59.9998 32.0000 1.9796 1.9808 416.5570 416.8562 0.0451 -1.0000 -1.0000 0055876 1579996868.50 151.5116 59.9998 32.0000 1.9792 1.9804 416.4997 416.7992 0.0451 -1.0000 -1.0000 0055938 1579996868.60 151.5116 59.9998 32.0000 1.9791 1.9802 416.3604 416.6597 0.0451 -1.0000 -1.0000 0056016 1579996868.70 151.5116 59.9998 32.0000 1.9797 1.9808 416.2185 416.5177 0.0451 -1.0000 -1.0000 0056079 1579996868.80 151.5128 59.9998 32.0000 1.9800 1.9812 416.3375 416.6372 0.0452 -1.0000 -1.0000 0056141 1579996868.90 151.5128 59.9998 32.0000 1.9797 1.9809 416.3951 416.6952 0.0452 -1.0000 -1.0000 0056219 1579996869.00 151.5128 59.9998 32.0000 1.9792 1.9804 416.4309 416.7315 0.0452 -1.0000 -1.0000 0056282 1579996869.10 151.5128 59.9998 32.0000 1.9785 1.9797 416.5658 416.8641 0.0450 -1.0000 -1.0000 0056469 1579996869.20 151.5128 59.9998 32.0000 1.9792 1.9803 416.5755 416.8733 0.0448 -1.0000 -1.0000 0056532 1579996869.30 151.4945 59.9998 32.0000 1.9804 1.9815 416.4248 416.7237 0.0451 -1.0000 -1.0000 0056594 1579996869.40 151.4520 59.9998 32.0000 1.9798 1.9810 416.3077 416.6071 0.0451 -1.0000 -1.0000 0056657 1579996869.50 151.4520 59.9998 32.0000 1.9799 1.9811 416.4221 416.7213 0.0451 -1.0000 -1.0000 0056735 1579996869.60 151.4520 59.9998 32.0000 1.9788 1.9800 416.4704 416.7694 0.0451 -1.0000 -1.0000 0056985 1579996869.70 151.4520 59.9998 32.0000 1.9787 1.9799 416.4248 416.7244 0.0451 -1.0000 -1.0000 0057048 1579996869.80 151.4520 59.9998 32.0000 1.9796 1.9807 416.3021 416.6005 0.0449 -1.0000 -1.0000 0057110 1579996869.90 151.4082 60.0003 32.0000 1.9793 1.9805 416.3334 416.6324 0.0451 -1.0000 -1.0000 0057172 1579996870.00 151.4082 60.0003 32.0000 1.9797 1.9809 416.3787 416.6783 0.0451 -1.0000 -1.0000 0057235 1579996870.10 151.4082 60.0003 32.0000 1.9789 1.9801 416.5364 416.8354 0.0451 -1.0000 -1.0000 0057751 1579996870.20 151.4082 60.0003 32.0000 1.9789 1.9800 416.5715 416.8705 0.0451 -1.0000 -1.0000 0057813 1579996870.30 151.4082 60.0003 32.0000 1.9795 1.9807 416.6301 416.9295 0.0450 -1.0000 -1.0000 0057876 1579996870.40 151.4465 60.0003 32.0000 1.9795 1.9807 416.5648 416.8620 0.0447 -1.0000 -1.0000 0057938 1579996870.50 151.4629 60.0003 32.0000 1.9803 1.9815 416.4408 416.7399 0.0451 -1.0000 -1.0000 0058001 1579996870.60 151.4629 60.0003 32.0000 1.9800 1.9811 416.3741 416.6733 0.0450 -1.0000 -1.0000 0058313 1579996870.70 151.4629 60.0003 32.0000 1.9801 1.9813 416.2744 416.5739 0.0451 -1.0000 -1.0000 0058376 1579996870.80 151.4629 60.0003 32.0000 1.9799 1.9810 416.4094 416.7081 0.0451 -1.0000 -1.0000 0058438 1579996870.90 151.4629 60.0003 32.0000 1.9796 1.9807 416.5441 416.8438 0.0451 -1.0000 -1.0000 0058516 1579996871.00 151.4536 60.0003 32.0000 1.9798 1.9810 416.4607 416.7599 0.0451 -1.0000 -1.0000 0058579 1579996871.10 151.4425 60.0003 32.0000 1.9805 1.9817 416.4138 416.7129 0.0451 -1.0000 -1.0000 0058672 1579996871.20 151.4425 60.0003 32.0000 1.9798 1.9810 416.3641 416.6642 0.0452 -1.0000 -1.0000 0058735 1579996871.30 151.4425 60.0003 32.0000 1.9793 1.9804 416.4911 416.7907 0.0451 -1.0000 -1.0000 0058798 1579996871.40 151.4425 60.0003 32.0000 1.9796 1.9808 416.5155 416.8152 0.0451 -1.0000 -1.0000 0058860 1579996871.50 151.4425 60.0003 32.0000 1.9796 1.9808 416.5758 416.8753 0.0451 -1.0000 -1.0000 0058938 1579996871.60 151.4615 60.0003 32.0000 1.9795 1.9807 416.4585 416.7581 0.0452 -1.0000 -1.0000 0059235 1579996871.70 151.4615 60.0003 32.0000 1.9799 1.9811 416.4275 416.7275 0.0452 -1.0000 -1.0000 0059298 1579996871.80 151.4615 60.0003 32.0000 1.9802 1.9814 416.3083 416.6080 0.0452 -1.0000 -1.0000 0059360 1579996871.90 151.4615 60.0003 32.0000 1.9794 1.9806 416.4256 416.7250 0.0451 -1.0000 -1.0000 0059422 1579996872.00 151.4615 60.0003 32.0000 1.9794 1.9806 416.6019 416.9018 0.0451 -1.0000 -1.0000 0059485 1579996872.10 151.4607 60.0003 32.0000 1.9795 1.9807 416.5228 416.8219 0.0451 -1.0000 -1.0000 0059563 1579996872.20 151.4599 60.0003 32.0000 1.9794 1.9805 416.4843 416.7824 0.0450 -1.0000 -1.0000 0059626 1579996872.30 151.4599 60.0003 32.0000 1.9803 1.9814 416.3388 416.6392 0.0453 -1.0000 -1.0000 0059704 1579996872.40 151.4599 60.0003 32.0000 1.9806 1.9818 416.3947 416.6946 0.0451 -1.0000 -1.0000 0059767 1579996872.50 151.4599 60.0003 32.0000 1.9797 1.9809 416.4206 416.7194 0.0450 -1.0000 -1.0000 0059829 1579996872.60 151.4599 60.0003 32.0000 1.9786 1.9797 416.5259 416.8250 0.0450 -1.0000 -1.0000 0100173 1579996872.70 151.4622 60.0003 32.0000 1.9799 1.9811 416.5202 416.8191 0.0450 -1.0000 -1.0000 0100235 1579996872.80 151.4816 60.0003 32.0000 1.9803 1.9815 416.4151 416.7137 0.0451 -1.0000 -1.0000 0100297 1579996872.90 151.4816 60.0003 32.0000 1.9801 1.9813 416.3274 416.6278 0.0452 -1.0000 -1.0000 0100376 1579996873.00 151.4816 60.0003 32.0000 1.9799 1.9811 416.3455 416.6447 0.0451 -1.0000 -1.0000 0100469 1579996873.10 151.4816 60.0003 32.0000 1.9795 1.9807 416.5711 416.8703 0.0451 -1.0000 -1.0000 0100688 1579996873.20 151.4816 60.0003 32.0000 1.9796 1.9808 416.5845 416.8843 0.0451 -1.0000 -1.0000 0100766 1579996873.30 151.5216 60.0003 32.0000 1.9802 1.9814 416.4158 416.7147 0.0451 -1.0000 -1.0000 0100829 1579996873.40 151.5216 60.0003 32.0000 1.9800 1.9812 416.3808 416.6804 0.0452 -1.0000 -1.0000 0100891 1579996873.50 151.5216 60.0003 32.0000 1.9799 1.9811 416.4831 416.7831 0.0452 -1.0000 -1.0000 0100969 1579996873.60 151.5216 60.0003 32.0000 1.9797 1.9809 416.5290 416.8282 0.0451 -1.0000 -1.0000 0101188 1579996873.70 151.5216 60.0003 32.0000 1.9792 1.9803 416.4653 416.7649 0.0451 -1.0000 -1.0000 0101251 1579996873.80 151.5133 60.0003 32.0000 1.9802 1.9813 416.5229 416.8226 0.0451 -1.0000 -1.0000 0101329 1579996873.90 151.5097 60.0003 32.0000 1.9801 1.9812 416.3359 416.6354 0.0451 -1.0000 -1.0000 0101391 1579996874.00 151.5097 60.0003 32.0000 1.9800 1.9812 416.2919 416.5907 0.0450 -1.0000 -1.0000 0101454 1579996874.10 151.5097 60.0003 32.0000 1.9791 1.9803 416.5484 416.8476 0.0451 -1.0000 -1.0000 0101532 1579996874.20 151.5097 60.0003 32.0000 1.9793 1.9805 416.5212 416.8208 0.0451 -1.0000 -1.0000 0101704 1579996874.30 151.5097 60.0003 32.0000 1.9801 1.9813 416.3531 416.6524 0.0451 -1.0000 -1.0000 0101766 1579996874.40 151.5573 60.0003 32.0000 1.9796 1.9808 416.2862 416.5847 0.0450 -1.0000 -1.0000 0101829 1579996874.50 151.5573 60.0003 32.0000 1.9790 1.9801 416.4665 416.7667 0.0452 -1.0000 -1.0000 0101907 1579996874.60 151.5573 60.0003 32.0000 1.9794 1.9806 416.5750 416.8755 0.0452 -1.0000 -1.0000 0101969 1579996874.70 151.5573 60.0003 32.0000 1.9796 1.9808 416.4149 416.7151 0.0452 -1.0000 -1.0000 0102204 1579996874.80 151.5573 60.0003 32.0000 1.9798 1.9810 416.3493 416.6488 0.0451 -1.0000 -1.0000 0102266 1579996874.90 151.5454 60.0001 32.0000 1.9793 1.9804 416.3223 416.6210 0.0450 -1.0000 -1.0000 0102329 1579996875.00 151.5336 59.9998 32.0000 1.9786 1.9798 416.5167 416.8160 0.0451 -1.0000 -1.0000 0102407 1579996875.10 151.5336 59.9998 32.0000 1.9788 1.9800 416.5385 416.8372 0.0450 -1.0000 -1.0000 0102469 1579996875.20 151.5336 59.9998 32.0000 1.9788 1.9800 416.6212 416.9219 0.0454 -1.0000 -1.0000 0102704 1579996875.30 151.5336 59.9998 32.0000 1.9790 1.9801 416.6427 416.9417 0.0450 -1.0000 -1.0000 0102766 1579996875.40 151.5336 59.9998 32.0000 1.9794 1.9806 416.3355 416.6347 0.0451 -1.0000 -1.0000 0102829 1579996875.50 151.5740 59.9998 32.0000 1.9798 1.9810 416.3558 416.6546 0.0451 -1.0000 -1.0000 0102891 1579996875.60 151.5740 59.9998 32.0000 1.9794 1.9806 416.4749 416.7734 0.0450 -1.0000 -1.0000 0102954 1579996875.70 151.5740 59.9998 32.0000 1.9794 1.9806 416.5993 416.8986 0.0451 -1.0000 -1.0000 0103188 1579996875.80 151.5740 59.9998 32.0000 1.9791 1.9802 416.4650 416.7636 0.0449 -1.0000 -1.0000 0103266 1579996875.90 151.5740 59.9998 32.0000 1.9798 1.9810 416.3167 416.6161 0.0452 -1.0000 -1.0000 0103329 1579996876.00 151.5759 59.9998 32.0000 1.9797 1.9809 416.3058 416.6051 0.0451 -1.0000 -1.0000 0103391 1579996876.10 151.5779 59.9998 32.0000 1.9786 1.9798 416.4451 416.7459 0.0454 -1.0000 -1.0000 0103470 1579996876.20 151.5779 59.9998 32.0000 1.9786 1.9798 416.5780 416.8779 0.0451 -1.0000 -1.0000 0103954 1579996876.30 151.5779 59.9998 32.0000 1.9787 1.9799 416.5649 416.8648 0.0452 -1.0000 -1.0000 0104032 1579996876.40 151.5779 59.9998 32.0000 1.9790 1.9802 416.5608 416.8611 0.0452 -1.0000 -1.0000 0104094 1579996876.50 151.5779 59.9998 32.0000 1.9791 1.9803 416.3818 416.6803 0.0449 -1.0000 -1.0000 0104157 1579996876.60 151.4974 59.9998 32.0000 1.9795 1.9807 416.3398 416.6385 0.0450 -1.0000 -1.0000 0104251 1579996876.70 151.4974 59.9998 32.0000 1.9794 1.9805 416.5010 416.8002 0.0452 -1.0000 -1.0000 0104469 1579996876.80 151.4974 59.9998 32.0000 1.9792 1.9803 416.5762 416.8761 0.0452 -1.0000 -1.0000 0104532 1579996876.90 151.4974 59.9998 32.0000 1.9801 1.9813 416.4462 416.7465 0.0452 -1.0000 -1.0000 0104610 1579996877.00 151.4974 59.9998 32.0000 1.9805 1.9817 416.3931 416.6925 0.0452 -1.0000 -1.0000 0104673 1579996877.10 151.4461 59.9998 32.0000 1.9802 1.9813 416.3435 416.6430 0.0452 -1.0000 -1.0000 0104735 1579996877.20 151.4461 59.9998 32.0000 1.9802 1.9814 416.4080 416.7088 0.0453 -1.0000 -1.0000 0104798 1579996877.30 151.4461 59.9998 32.0000 1.9795 1.9807 416.4949 416.7948 0.0452 -1.0000 -1.0000 0104922 1579996877.40 151.4461 59.9998 32.0000 1.9794 1.9806 416.5149 416.8137 0.0450 -1.0000 -1.0000 0104985 1579996877.50 151.4461 59.9998 32.0000 1.9789 1.9801 416.5102 416.8096 0.0451 -1.0000 -1.0000 0105063 1579996877.60 151.4423 59.9998 32.0000 1.9794 1.9805 416.4287 416.7284 0.0451 -1.0000 -1.0000 0105126 1579996877.70 151.4068 59.9998 32.0000 1.9794 1.9806 416.4152 416.7155 0.0453 -1.0000 -1.0000 0105188 1579996877.80 151.4068 59.9998 32.0000 1.9788 1.9800 416.4369 416.7361 0.0451 -1.0000 -1.0000 0105454 1579996877.90 151.4068 59.9998 32.0000 1.9785 1.9797 416.4841 416.7835 0.0451 -1.0000 -1.0000 0105516 1579996878.00 151.4068 59.9998 32.0000 1.9789 1.9801 416.3419 416.6418 0.0452 -1.0000 -1.0000 0105579 1579996878.10 151.4068 59.9998 32.0000 1.9797 1.9809 416.2692 416.5687 0.0451 -1.0000 -1.0000 0105657 1579996878.20 151.4510 59.9998 32.0000 1.9796 1.9807 416.2693 416.5682 0.0451 -1.0000 -1.0000 0105735 1579996878.30 151.4510 59.9998 32.0000 1.9802 1.9814 416.3867 416.6857 0.0451 -1.0000 -1.0000 0105938 1579996878.40 151.4510 59.9998 32.0000 1.9799 1.9811 416.5453 416.8452 0.0452 -1.0000 -1.0000 0106001 1579996878.50 151.4510 59.9998 32.0000 1.9789 1.9800 416.6103 416.9097 0.0451 -1.0000 -1.0000 0106063 1579996878.60 151.4510 59.9998 32.0000 1.9799 1.9811 416.6024 416.9016 0.0451 -1.0000 -1.0000 0106141 1579996878.70 151.4510 59.9998 32.0000 1.9795 1.9806 416.5636 416.8635 0.0452 -1.0000 -1.0000 0106204 1579996878.80 151.4703 59.9998 32.0000 1.9805 1.9817 416.4095 416.7097 0.0452 -1.0000 -1.0000 0106485 1579996878.90 151.4709 59.9998 32.0000 1.9806 1.9817 416.4196 416.7198 0.0452 -1.0000 -1.0000 0106548 1579996879.00 151.4709 59.9998 32.0000 1.9795 1.9807 416.4871 416.7861 0.0452 -1.0000 -1.0000 0106610 1579996879.10 151.4709 59.9998 32.0000 1.9794 1.9806 416.5788 416.8789 0.0452 -1.0000 -1.0000 0106673 1579996879.20 151.4709 59.9998 32.0000 1.9796 1.9808 416.4740 416.7743 0.0452 -1.0000 -1.0000 0106751 1579996879.30 151.4695 59.9998 32.0000 1.9797 1.9809 416.4614 416.7602 0.0450 -1.0000 -1.0000 0107032 1579996879.40 151.4610 59.9998 32.0000 1.9803 1.9814 416.3171 416.6156 0.0450 -1.0000 -1.0000 0107094 1579996879.50 151.4610 59.9998 32.0000 1.9806 1.9818 416.4293 416.7274 0.0450 -1.0000 -1.0000 0107157 1579996879.60 151.4610 59.9998 32.0000 1.9797 1.9808 416.5413 416.8406 0.0451 -1.0000 -1.0000 0107219 1579996879.70 151.4610 59.9998 32.0000 1.9786 1.9798 416.5415 416.8405 0.0450 -1.0000 -1.0000 0107282 1579996879.80 151.4610 59.9998 32.0000 1.9796 1.9808 416.4337 416.7333 0.0451 -1.0000 -1.0000 0107360 1579996879.90 151.5138 59.9998 32.0000 1.9800 1.9811 416.3211 416.6194 0.0451 -1.0000 -1.0000 0107470 1579996880.00 151.5138 59.9998 32.0000 1.9801 1.9812 416.4051 416.7051 0.0452 -1.0000 -1.0000 0107532 1579996880.10 151.5138 59.9998 32.0000 1.9800 1.9811 416.4175 416.7171 0.0451 -1.0000 -1.0000 0107594 1579996880.20 151.5138 59.9998 32.0000 1.9793 1.9805 416.4375 416.7366 0.0451 -1.0000 -1.0000 0107657 1579996880.30 151.5138 59.9998 32.0000 1.9797 1.9809 416.4749 416.7741 0.0451 -1.0000 -1.0000 0107735 1579996880.40 151.5138 59.9998 32.0000 1.9802 1.9813 416.3643 416.6645 0.0452 -1.0000 -1.0000 0107798 1579996880.50 151.4984 59.9998 32.0000 1.9798 1.9809 416.3283 416.6277 0.0451 -1.0000 -1.0000 0107860 1579996880.60 151.4839 59.9998 32.0000 1.9802 1.9814 416.4578 416.7580 0.0453 -1.0000 -1.0000 0107938 1579996880.70 151.4839 59.9998 32.0000 1.9797 1.9809 416.4906 416.7897 0.0451 -1.0000 -1.0000 0108001 1579996880.80 151.4839 59.9998 32.0000 1.9790 1.9802 416.6035 416.9042 0.0453 -1.0000 -1.0000 0108063 1579996880.90 151.4839 59.9998 32.0000 1.9790 1.9802 416.5680 416.8673 0.0450 -1.0000 -1.0000 0108938 1579996881.00 151.4839 59.9998 32.0000 1.9800 1.9812 416.3541 416.6531 0.0451 -1.0000 -1.0000 0109001 1579996881.10 151.5252 59.9998 32.0000 1.9806 1.9818 416.3196 416.6187 0.0451 -1.0000 -1.0000 0109063 1579996881.20 151.5252 59.9998 32.0000 1.9795 1.9807 416.4789 416.7786 0.0451 -1.0000 -1.0000 0109141 1579996881.30 151.5252 59.9998 32.0000 1.9792 1.9804 416.5842 416.8842 0.0451 -1.0000 -1.0000 0109204 1579996881.40 151.5252 59.9998 32.0000 1.9794 1.9806 416.5945 416.8933 0.0451 -1.0000 -1.0000 0109266 1579996881.50 151.5252 59.9998 32.0000 1.9790 1.9802 416.4641 416.7642 0.0452 -1.0000 -1.0000 0109329 1579996881.60 151.5639 59.9998 32.0000 1.9798 1.9810 416.3928 416.6927 0.0451 -1.0000 -1.0000 0109391 1579996881.70 151.5708 59.9998 32.0000 1.9798 1.9810 416.3958 416.6951 0.0451 -1.0000 -1.0000 0109454 1579996881.80 151.5708 59.9998 32.0000 1.9791 1.9803 416.5396 416.8398 0.0452 -1.0000 -1.0000 0109532 1579996881.90 151.5708 59.9998 32.0000 1.9791 1.9803 416.5598 416.8588 0.0451 -1.0000 -1.0000 0109594 1579996882.00 151.5708 59.9998 32.0000 1.9796 1.9808 416.5106 416.8100 0.0451 -1.0000 -1.0000 0109657 1579996882.10 151.5653 59.9998 32.0000 1.9796 1.9807 416.4445 416.7444 0.0452 -1.0000 -1.0000 0109735 1579996882.20 151.5435 59.9998 32.0000 1.9789 1.9801 416.3167 416.6160 0.0451 -1.0000 -1.0000 0109798 1579996882.30 151.5435 59.9998 32.0000 1.9789 1.9800 416.4185 416.7180 0.0452 -1.0000 -1.0000 0109860 1579996882.40 151.5435 59.9998 32.0000 1.9792 1.9804 416.5703 416.8701 0.0451 -1.0000 -1.0000 0109954 1579996882.50 151.5515 59.9998 32.0000 1.9788 1.9800 416.5190 416.8188 0.0452 -1.0000 -1.0000 0110016 1579996882.60 151.5593 59.9998 32.0000 1.9794 1.9806 416.4688 416.7684 0.0451 -1.0000 -1.0000 0110079 1579996882.70 151.5593 59.9998 32.0000 1.9800 1.9812 416.3291 416.6284 0.0452 -1.0000 -1.0000 0110141 1579996882.80 151.5593 59.9998 32.0000 1.9803 1.9815 416.4008 416.6995 0.0451 -1.0000 -1.0000 0110204 1579996882.90 151.5593 59.9998 32.0000 1.9791 1.9803 416.4785 416.7788 0.0453 -1.0000 -1.0000 0110657 1579996883.00 151.5593 59.9998 32.0000 1.9782 1.9793 416.5894 416.8895 0.0451 -1.0000 -1.0000 0110719 1579996883.10 151.5593 59.9998 32.0000 1.9789 1.9801 416.4871 416.7858 0.0450 -1.0000 -1.0000 0110782 1579996883.20 151.5593 59.9998 32.0000 1.9794 1.9806 416.4450 416.7444 0.0452 -1.0000 -1.0000 0110860 1579996883.30 151.5383 59.9998 32.0000 1.9787 1.9799 416.3236 416.6239 0.0452 -1.0000 -1.0000 0110922 1579996883.40 151.5225 59.9998 32.0000 1.9788 1.9800 416.4207 416.7199 0.0451 -1.0000 -1.0000 0111298 1579996883.50 151.5225 59.9998 32.0000 1.9779 1.9790 416.5283 416.8281 0.0452 -1.0000 -1.0000 0111376 1579996883.60 151.5225 59.9998 32.0000 1.9788 1.9800 416.5760 416.8763 0.0453 -1.0000 -1.0000 0111438 1579996883.70 151.5225 59.9998 32.0000 1.9796 1.9808 416.3257 416.6252 0.0451 -1.0000 -1.0000 0111501 1579996883.80 151.5225 59.9998 32.0000 1.9797 1.9808 416.2862 416.5862 0.0453 -1.0000 -1.0000 0111563 1579996883.90 151.5371 59.9998 32.0000 1.9796 1.9808 416.3001 416.5999 0.0451 -1.0000 -1.0000 0111626 1579996884.00 151.5371 59.9998 32.0000 1.9788 1.9800 416.4359 416.7355 0.0451 -1.0000 -1.0000 0111719 1579996884.10 151.5371 59.9998 32.0000 1.9783 1.9795 416.5367 416.8365 0.0452 -1.0000 -1.0000 0111782 1579996884.20 151.5371 59.9998 32.0000 1.9786 1.9798 416.5045 416.8042 0.0451 -1.0000 -1.0000 0111844 1579996884.30 151.5371 59.9998 32.0000 1.9793 1.9805 416.4486 416.7485 0.0452 -1.0000 -1.0000 0111922 1579996884.40 151.5144 59.9998 32.0000 1.9789 1.9801 416.3526 416.6517 0.0451 -1.0000 -1.0000 0111985 1579996884.50 151.4841 59.9998 32.0000 1.9789 1.9801 416.4106 416.7095 0.0450 -1.0000 -1.0000 0112048 1579996884.60 151.4841 59.9998 32.0000 1.9786 1.9797 416.4835 416.7827 0.0450 -1.0000 -1.0000 0112126 1579996884.70 151.4841 59.9998 32.0000 1.9795 1.9806 416.4587 416.7573 0.0451 -1.0000 -1.0000 0112204 1579996884.80 151.4841 59.9998 32.0000 1.9798 1.9810 416.3278 416.6283 0.0453 -1.0000 -1.0000 0112266 1579996884.90 151.4841 59.9998 32.0000 1.9800 1.9812 416.3281 416.6279 0.0452 -1.0000 -1.0000 0112344 1579996885.00 151.4219 59.9994 32.0000 1.9791 1.9803 416.2690 416.5684 0.0451 -1.0000 -1.0000 0112469 1579996885.10 151.4219 59.9994 32.0000 1.9786 1.9798 416.4532 416.7518 0.0449 -1.0000 -1.0000 0112532 1579996885.20 151.4219 59.9994 32.0000 1.9790 1.9801 416.5619 416.8611 0.0451 -1.0000 -1.0000 0112610 1579996885.30 151.4219 59.9994 32.0000 1.9801 1.9813 416.4982 416.7982 0.0452 -1.0000 -1.0000 0112672 1579996885.40 151.4219 59.9994 32.0000 1.9794 1.9806 416.3553 416.6551 0.0452 -1.0000 -1.0000 0112735 1579996885.50 151.4219 59.9994 32.0000 1.9797 1.9809 416.3950 416.6944 0.0451 -1.0000 -1.0000 0113563 1579996885.60 151.4296 59.9994 32.0000 1.9792 1.9804 416.5386 416.8390 0.0452 -1.0000 -1.0000 0113626 1579996885.70 151.4296 59.9994 32.0000 1.9783 1.9795 416.5659 416.8667 0.0454 -1.0000 -1.0000 0113688 1579996885.80 151.4296 59.9994 32.0000 1.9793 1.9805 416.5474 416.8481 0.0452 -1.0000 -1.0000 0113767 1579996885.90 151.4296 59.9994 32.0000 1.9797 1.9809 416.3860 416.6856 0.0451 -1.0000 -1.0000 0113829 1579996886.00 151.4296 59.9994 32.0000 1.9797 1.9808 416.2558 416.5549 0.0451 -1.0000 -1.0000 0113891 1579996886.10 151.4290 59.9994 32.0000 1.9789 1.9801 416.3945 416.6949 0.0453 -1.0000 -1.0000 0113970 1579996886.20 151.4282 59.9994 32.0000 1.9795 1.9806 416.4483 416.7482 0.0452 -1.0000 -1.0000 0114032 1579996886.30 151.4282 59.9994 32.0000 1.9787 1.9798 416.6175 416.9172 0.0451 -1.0000 -1.0000 0114110 1579996886.40 151.4282 59.9994 32.0000 1.9793 1.9805 416.5789 416.8791 0.0453 -1.0000 -1.0000 0114172 1579996886.50 151.4282 59.9994 32.0000 1.9789 1.9801 416.4648 416.7655 0.0452 -1.0000 -1.0000 0114704 1579996886.60 151.4282 59.9994 32.0000 1.9796 1.9807 416.4151 416.7148 0.0452 -1.0000 -1.0000 0114766 1579996886.70 151.4419 59.9994 32.0000 1.9794 1.9806 416.5670 416.8673 0.0452 -1.0000 -1.0000 0114829 1579996886.80 151.4503 59.9994 32.0000 1.9793 1.9805 416.6125 416.9117 0.0452 -1.0000 -1.0000 0114969 1579996886.90 151.4503 59.9994 32.0000 1.9793 1.9805 416.5385 416.8389 0.0452 -1.0000 -1.0000 0115032 1579996887.00 151.4503 59.9994 32.0000 1.9796 1.9808 416.3769 416.6788 0.0455 -1.0000 -1.0000 0115094 1579996887.10 151.4503 59.9994 32.0000 1.9798 1.9810 416.2469 416.5479 0.0453 -1.0000 -1.0000 0115172 1579996887.20 151.4503 59.9994 32.0000 1.9794 1.9805 416.4036 416.7031 0.0452 -1.0000 -1.0000 0115251 1579996887.30 151.4503 59.9994 32.0000 1.9788 1.9799 416.5772 416.8780 0.0453 -1.0000 -1.0000 0115313 1579996887.40 151.4503 59.9994 32.0000 1.9787 1.9799 416.6068 416.9083 0.0454 -1.0000 -1.0000 0115360 1579996887.50 151.4503 59.9994 32.0000 1.9798 1.9809 416.4817 416.7821 0.0453 -1.0000 -1.0000 0115438 1579996887.60 151.4503 59.9994 32.0000 1.9796 1.9807 416.3279 416.6265 0.0450 -1.0000 -1.0000 0115501 1579996887.70 151.4503 59.9994 32.0000 1.9789 1.9801 416.3260 416.6256 0.0452 -1.0000 -1.0000 0115563 1579996887.80 151.4895 59.9994 32.0000 1.9788 1.9799 416.5250 416.8252 0.0452 -1.0000 -1.0000 0115641 1579996887.90 151.5030 59.9994 32.0000 1.9788 1.9800 416.5259 416.8264 0.0453 -1.0000 -1.0000 0115704 1579996888.00 151.5030 59.9994 32.0000 1.9791 1.9802 416.5090 416.8083 0.0452 -1.0000 -1.0000 0115767 1579996888.10 151.5030 59.9994 32.0000 1.9806 1.9818 416.3068 416.6072 0.0452 -1.0000 -1.0000 0115829 1579996888.20 151.5030 59.9994 32.0000 1.9802 1.9814 416.3097 416.6096 0.0452 -1.0000 -1.0000 0115891 1579996888.30 151.5030 59.9994 32.0000 1.9798 1.9810 416.3918 416.6918 0.0452 -1.0000 -1.0000 0115970 1579996888.40 151.5030 59.9994 32.0000 1.9794 1.9805 416.4253 416.7256 0.0452 -1.0000 -1.0000 0116032 1579996888.50 151.5030 59.9994 32.0000 1.9790 1.9802 416.5718 416.8720 0.0452 -1.0000 -1.0000 0116094 1579996888.60 151.5030 59.9994 32.0000 1.9794 1.9806 416.5909 416.8910 0.0452 -1.0000 -1.0000 0116172 1579996888.70 151.5030 59.9994 32.0000 1.9790 1.9802 416.4815 416.7820 0.0453 -1.0000 -1.0000 0116235 1579996888.80 151.5030 59.9994 32.0000 1.9798 1.9810 416.3254 416.6248 0.0451 -1.0000 -1.0000 0116297 1579996888.90 151.5232 59.9994 32.0000 1.9788 1.9800 416.5189 416.8184 0.0451 -1.0000 -1.0000 0116360 1579996889.00 151.5299 59.9994 32.0000 1.9788 1.9800 416.5250 416.8253 0.0453 -1.0000 -1.0000 0116422 1579996889.10 151.5299 59.9994 32.0000 1.9791 1.9803 416.4896 416.7897 0.0452 -1.0000 -1.0000 0116516 1579996889.20 151.5299 59.9994 32.0000 1.9795 1.9807 416.3772 416.6769 0.0452 -1.0000 -1.0000 0116594 1579996889.30 151.5299 59.9994 32.0000 1.9798 1.9810 416.2862 416.5867 0.0453 -1.0000 -1.0000 0116641 1579996889.40 151.5299 59.9994 32.0000 1.9803 1.9814 416.3009 416.6000 0.0451 -1.0000 -1.0000 0116719 1579996889.50 151.5299 59.9994 32.0000 1.9806 1.9818 416.3588 416.6585 0.0452 -1.0000 -1.0000 0116782 1579996889.60 151.5575 59.9992 32.0000 1.9792 1.9803 416.4962 416.7965 0.0452 -1.0000 -1.0000 0117188 1579996889.70 151.5575 59.9992 32.0000 1.9787 1.9799 416.4979 416.7983 0.0453 -1.0000 -1.0000 0117251 1579996889.80 151.5575 59.9992 32.0000 1.9785 1.9797 416.4728 416.7727 0.0451 -1.0000 -1.0000 0117313 1579996889.90 151.5575 59.9992 32.0000 1.9795 1.9807 416.5081 416.8088 0.0453 -1.0000 -1.0000 0117376 1579996890.00 151.5575 59.9992 32.0000 1.9792 1.9804 416.1974 416.4971 0.0452 -1.0000 -1.0000 0117454 1579996890.10 151.5506 59.9992 32.0000 1.9789 1.9800 416.3890 416.6891 0.0452 -1.0000 -1.0000 0117516 1579996890.20 151.5462 59.9992 32.0000 1.9788 1.9800 416.5507 416.8512 0.0453 -1.0000 -1.0000 0117579 1579996890.30 151.5462 59.9992 32.0000 1.9796 1.9807 416.3748 416.6754 0.0453 -1.0000 -1.0000 0117657 1579996890.40 151.5462 59.9992 32.0000 1.9800 1.9812 416.3033 416.6034 0.0452 -1.0000 -1.0000 0117719 1579996890.50 151.5462 59.9992 32.0000 1.9806 1.9818 416.2959 416.5964 0.0454 -1.0000 -1.0000 0117782 1579996890.60 151.5466 59.9992 32.0000 1.9792 1.9804 416.2661 416.5666 0.0452 -1.0000 -1.0000 0118422 1579996890.70 151.5544 59.9992 32.0000 1.9790 1.9802 416.4937 416.7930 0.0451 -1.0000 -1.0000 0118485 1579996890.80 151.5544 59.9992 32.0000 1.9788 1.9800 416.5422 416.8425 0.0453 -1.0000 -1.0000 0118548 1579996890.90 151.5544 59.9992 32.0000 1.9789 1.9801 416.3826 416.6834 0.0453 -1.0000 -1.0000 0118626 1579996891.00 151.5544 59.9992 32.0000 1.9798 1.9810 416.4095 416.7098 0.0453 -1.0000 -1.0000 0118688 1579996891.10 151.5544 59.9992 32.0000 1.9793 1.9805 416.4007 416.7010 0.0453 -1.0000 -1.0000 0118751 1579996891.20 151.4957 59.9992 32.0000 1.9792 1.9804 416.4488 416.7493 0.0453 -1.0000 -1.0000 0118813 1579996891.30 151.4957 59.9992 32.0000 1.9786 1.9798 416.5137 416.8147 0.0454 -1.0000 -1.0000 0118876 1579996891.40 151.4957 59.9992 32.0000 1.9791 1.9802 416.5033 416.8039 0.0452 -1.0000 -1.0000 0118938 1579996891.50 151.4957 59.9992 32.0000 1.9795 1.9807 416.4231 416.7234 0.0453 -1.0000 -1.0000 0119016 1579996891.60 151.4957 59.9992 32.0000 1.9802 1.9814 416.3279 416.6284 0.0453 -1.0000 -1.0000 0119079 1579996891.70 151.4957 59.9992 32.0000 1.9802 1.9814 416.2482 416.5480 0.0452 -1.0000 -1.0000 0119141 1579996891.80 151.4986 59.9992 32.0000 1.9797 1.9809 416.3476 416.6479 0.0452 -1.0000 -1.0000 0119219 1579996891.90 151.5110 59.9992 32.0000 1.9794 1.9806 416.5043 416.8040 0.0452 -1.0000 -1.0000 0119282 1579996892.00 151.5110 59.9992 32.0000 1.9792 1.9804 416.5235 416.8236 0.0452 -1.0000 -1.0000 0119344 1579996892.10 151.5110 59.9992 32.0000 1.9803 1.9814 416.4665 416.7665 0.0452 -1.0000 -1.0000 0119407 1579996892.20 151.5110 59.9992 32.0000 1.9797 1.9809 416.3587 416.6578 0.0451 -1.0000 -1.0000 0119470 1579996892.30 151.4877 59.9992 32.0000 1.9795 1.9806 416.4660 416.7655 0.0452 -1.0000 -1.0000 0119548 1579996892.40 151.4877 59.9992 32.0000 1.9791 1.9803 416.5339 416.8339 0.0452 -1.0000 -1.0000 0119610 1579996892.50 151.4877 59.9992 32.0000 1.9792 1.9803 416.4869 416.7871 0.0452 -1.0000 -1.0000 0119672 1579996892.60 151.4877 59.9992 32.0000 1.9805 1.9817 416.3275 416.6275 0.0452 -1.0000 -1.0000 0119751 1579996892.70 151.4877 59.9992 32.0000 1.9798 1.9810 416.2922 416.5923 0.0452 -1.0000 -1.0000 0119970 1579996892.80 151.4628 59.9992 32.0000 1.9794 1.9805 416.4186 416.7189 0.0453 -1.0000 -1.0000 0120032 1579996892.90 151.4232 59.9992 32.0000 1.9790 1.9802 416.5216 416.8220 0.0452 -1.0000 -1.0000 0120110 1579996893.00 151.4232 59.9992 32.0000 1.9789 1.9801 416.5462 416.8469 0.0453 -1.0000 -1.0000 0120172 1579996893.10 151.4232 59.9992 32.0000 1.9793 1.9805 416.3024 416.6025 0.0452 -1.0000 -1.0000 0120235 1579996893.20 151.4232 59.9992 32.0000 1.9801 1.9813 416.3826 416.6819 0.0450 -1.0000 -1.0000 0120548 1579996893.30 151.4232 59.9992 32.0000 1.9809 1.9820 416.3462 416.6467 0.0453 -1.0000 -1.0000 0120610 1579996893.40 151.4745 59.9992 32.0000 1.9795 1.9806 416.5809 416.8812 0.0452 -1.0000 -1.0000 0120672 1579996893.50 151.4745 59.9992 32.0000 1.9790 1.9802 416.5460 416.8464 0.0453 -1.0000 -1.0000 0120751 1579996893.60 151.4745 59.9992 32.0000 1.9789 1.9801 416.4659 416.7655 0.0451 -1.0000 -1.0000 0120813 1579996893.70 151.4745 59.9992 32.0000 1.9800 1.9811 416.4283 416.7280 0.0452 -1.0000 -1.0000 0120985 1579996893.80 151.4745 59.9992 32.0000 1.9808 1.9820 416.2768 416.5770 0.0453 -1.0000 -1.0000 0121063 1579996893.90 151.4733 59.9992 32.0000 1.9799 1.9811 416.4912 416.7911 0.0452 -1.0000 -1.0000 0121126 1579996894.00 151.4717 59.9992 32.0000 1.9789 1.9800 416.5300 416.8293 0.0450 -1.0000 -1.0000 0121188 1579996894.10 151.4717 59.9992 32.0000 1.9793 1.9805 416.5826 416.8819 0.0452 -1.0000 -1.0000 0121251 1579996894.20 151.4717 59.9992 32.0000 1.9804 1.9816 416.4853 416.7864 0.0454 -1.0000 -1.0000 0121985 1579996894.30 151.4717 59.9992 32.0000 1.9801 1.9812 416.4160 416.7167 0.0454 -1.0000 -1.0000 0122063 1579996894.40 151.4717 59.9992 32.0000 1.9796 1.9808 416.2991 416.6000 0.0453 -1.0000 -1.0000 0122126 1579996894.50 151.4749 59.9992 32.0000 1.9793 1.9805 416.5054 416.8062 0.0453 -1.0000 -1.0000 0122188 1579996894.60 151.4749 59.9992 32.0000 1.9790 1.9802 416.5537 416.8532 0.0452 -1.0000 -1.0000 0122251 1579996894.70 151.4749 59.9992 32.0000 1.9797 1.9809 416.5655 416.8660 0.0453 -1.0000 -1.0000 0122313 1579996894.80 151.4749 59.9992 32.0000 1.9800 1.9812 416.4816 416.7818 0.0452 -1.0000 -1.0000 0122376 1579996894.90 151.4749 59.9992 32.0000 1.9809 1.9821 416.3042 416.6053 0.0453 -1.0000 -1.0000 0122454 1579996895.00 151.4827 59.9990 32.0000 1.9793 1.9805 416.3701 416.6706 0.0453 -1.0000 -1.0000 0122532 1579996895.10 151.4827 59.9990 32.0000 1.9798 1.9810 416.4298 416.7295 0.0451 -1.0000 -1.0000 0122594 1579996895.20 151.4827 59.9990 32.0000 1.9799 1.9811 416.4564 416.7559 0.0452 -1.0000 -1.0000 0122657 1579996895.30 151.4827 59.9990 32.0000 1.9796 1.9807 416.5808 416.8812 0.0452 -1.0000 -1.0000 0122719 1579996895.40 151.4827 59.9990 32.0000 1.9798 1.9810 416.5171 416.8180 0.0453 -1.0000 -1.0000 0122782 1579996895.50 151.4805 59.9990 32.0000 1.9804 1.9816 416.4308 416.7312 0.0452 -1.0000 -1.0000 0122860 1579996895.60 151.4711 59.9990 32.0000 1.9795 1.9807 416.4861 416.7864 0.0452 -1.0000 -1.0000 0122922 1579996895.70 151.4711 59.9990 32.0000 1.9791 1.9803 416.7210 417.0207 0.0451 -1.0000 -1.0000 0122985 1579996895.80 151.4711 59.9990 32.0000 1.9782 1.9793 416.6786 416.9807 0.0454 -1.0000 -1.0000 0123266 1579996895.90 151.4711 59.9990 32.0000 1.9796 1.9808 416.4803 416.7804 0.0452 -1.0000 -1.0000 0123329 1579996896.00 151.4711 59.9990 32.0000 1.9801 1.9813 416.3514 416.6516 0.0453 -1.0000 -1.0000 0123391 1579996896.10 151.5431 59.9990 32.0000 1.9796 1.9808 416.4040 416.7035 0.0452 -1.0000 -1.0000 0123470 1579996896.20 151.5431 59.9990 32.0000 1.9799 1.9810 416.4343 416.7346 0.0451 -1.0000 -1.0000 0123532 1579996896.30 151.5431 59.9990 32.0000 1.9795 1.9807 416.5855 416.8857 0.0453 -1.0000 -1.0000 0123751 1579996896.40 151.5431 59.9990 32.0000 1.9802 1.9814 416.5616 416.8635 0.0455 -1.0000 -1.0000 0123813 1579996896.50 151.5431 59.9990 32.0000 1.9795 1.9807 416.4247 416.7264 0.0454 -1.0000 -1.0000 0123876 1579996896.60 151.4704 59.9990 32.0000 1.9796 1.9808 416.2767 416.5784 0.0454 -1.0000 -1.0000 0123954 1579996896.70 151.4447 59.9990 32.0000 1.9797 1.9809 416.3668 416.6669 0.0452 -1.0000 -1.0000 0124016 1579996896.80 151.4447 59.9990 32.0000 1.9787 1.9799 416.6253 416.9256 0.0453 -1.0000 -1.0000 0124438 1579996896.90 151.4447 59.9990 32.0000 1.9788 1.9799 416.5486 416.8489 0.0452 -1.0000 -1.0000 0124516 1579996897.00 151.4447 59.9990 32.0000 1.9791 1.9803 416.4740 416.7739 0.0452 -1.0000 -1.0000 0124579 1579996897.10 151.4447 59.9990 32.0000 1.9798 1.9809 416.2989 416.5990 0.0453 -1.0000 -1.0000 0124641 1579996897.20 151.5232 59.9990 32.0000 1.9792 1.9804 416.3333 416.6337 0.0453 -1.0000 -1.0000 0124719 1579996897.30 151.5232 59.9990 32.0000 1.9790 1.9802 416.4512 416.7523 0.0453 -1.0000 -1.0000 0125016 1579996897.40 151.5232 59.9990 32.0000 1.9784 1.9795 416.5549 416.8552 0.0452 -1.0000 -1.0000 0125079 1579996897.50 151.5232 59.9990 32.0000 1.9786 1.9797 416.5382 416.8387 0.0453 -1.0000 -1.0000 0125141 1579996897.60 151.5232 59.9990 32.0000 1.9799 1.9811 416.4908 416.7913 0.0453 -1.0000 -1.0000 0125204 1579996897.70 151.5639 59.9990 32.0000 1.9793 1.9804 416.3862 416.6862 0.0452 -1.0000 -1.0000 0125266 1579996897.80 151.5813 59.9990 32.0000 1.9794 1.9806 416.4017 416.7025 0.0453 -1.0000 -1.0000 0125516 1579996897.90 151.5813 59.9990 32.0000 1.9791 1.9803 416.5146 416.8160 0.0454 -1.0000 -1.0000 0125579 1579996898.00 151.5813 59.9990 32.0000 1.9783 1.9795 416.6089 416.9098 0.0453 -1.0000 -1.0000 0125641 1579996898.10 151.5813 59.9990 32.0000 1.9789 1.9800 416.4997 416.7998 0.0452 -1.0000 -1.0000 0125719 1579996898.20 151.5803 59.9990 32.0000 1.9789 1.9800 416.3920 416.6919 0.0452 -1.0000 -1.0000 0125782 1579996898.30 151.5635 59.9990 32.0000 1.9803 1.9815 416.3139 416.6145 0.0453 -1.0000 -1.0000 0126001 1579996898.40 151.5635 59.9990 32.0000 1.9797 1.9809 416.3260 416.6265 0.0453 -1.0000 -1.0000 0126063 1579996898.50 151.5635 59.9990 32.0000 1.9796 1.9808 416.4913 416.7916 0.0453 -1.0000 -1.0000 0126126 1579996898.60 151.5635 59.9990 32.0000 1.9790 1.9802 416.6444 416.9457 0.0453 -1.0000 -1.0000 0126204 1579996898.70 151.5635 59.9990 32.0000 1.9787 1.9799 416.5212 416.8216 0.0453 -1.0000 -1.0000 0126267 1579996898.80 151.5635 59.9990 32.0000 1.9795 1.9807 416.4397 416.7404 0.0453 -1.0000 -1.0000 0126329 1579996898.90 151.5591 59.9990 32.0000 1.9791 1.9803 416.3802 416.6808 0.0453 -1.0000 -1.0000 0126485 1579996899.00 151.5591 59.9990 32.0000 1.9791 1.9803 416.4164 416.7168 0.0453 -1.0000 -1.0000 0126548 1579996899.10 151.5591 59.9990 32.0000 1.9792 1.9804 416.5375 416.8377 0.0452 -1.0000 -1.0000 0126594 1579996899.20 151.5591 59.9990 32.0000 1.9786 1.9797 416.5783 416.8788 0.0453 -1.0000 -1.0000 0126672 1579996899.30 151.5591 59.9990 32.0000 1.9782 1.9794 416.4827 416.7838 0.0453 -1.0000 -1.0000 0126735 1579996899.40 151.5408 59.9990 32.0000 1.9789 1.9800 416.3262 416.6273 0.0453 -1.0000 -1.0000 0126798 1579996899.50 151.5389 59.9990 32.0000 1.9795 1.9807 416.2616 416.5618 0.0452 -1.0000 -1.0000 0126891 1579996899.60 151.5389 59.9990 32.0000 1.9796 1.9808 416.3786 416.6790 0.0452 -1.0000 -1.0000 0126954 1579996899.70 151.5389 59.9990 32.0000 1.9783 1.9794 416.4346 416.7350 0.0453 -1.0000 -1.0000 0127016 1579996899.80 151.5389 59.9990 32.0000 1.9789 1.9800 416.5501 416.8513 0.0454 -1.0000 -1.0000 0127094 1579996899.90 151.5389 59.9990 32.0000 1.9791 1.9803 416.3487 416.6506 0.0454 -1.0000 -1.0000 0127219 1579996900.00 151.5094 59.9983 32.0000 1.9793 1.9804 416.2701 416.5705 0.0453 -1.0000 -1.0000 0127282 1579996900.10 151.5094 59.9983 32.0000 1.9794 1.9806 416.4165 416.7171 0.0453 -1.0000 -1.0000 0127344 1579996900.20 151.5094 59.9983 32.0000 1.9786 1.9798 416.5118 416.8116 0.0451 -1.0000 -1.0000 0127422 1579996900.30 151.5094 59.9983 32.0000 1.9789 1.9801 416.5203 416.8211 0.0454 -1.0000 -1.0000 0127501 1579996900.40 151.5094 59.9983 32.0000 1.9797 1.9809 416.3833 416.6840 0.0453 -1.0000 -1.0000 0127970 1579996900.50 151.4951 59.9983 32.0000 1.9792 1.9804 416.3196 416.6201 0.0453 -1.0000 -1.0000 0128032 1579996900.60 151.4808 59.9983 32.0000 1.9792 1.9804 416.3737 416.6753 0.0453 -1.0000 -1.0000 0128110 1579996900.70 151.4808 59.9983 32.0000 1.9782 1.9794 416.4379 416.7382 0.0453 -1.0000 -1.0000 0128173 1579996900.80 151.4808 59.9983 32.0000 1.9785 1.9797 416.5656 416.8668 0.0454 -1.0000 -1.0000 0128251 1579996900.90 151.4808 59.9983 32.0000 1.9795 1.9806 416.3248 416.6256 0.0453 -1.0000 -1.0000 0128485 1579996901.00 151.4808 59.9983 32.0000 1.9796 1.9808 416.2872 416.5881 0.0454 -1.0000 -1.0000 0128548 1579996901.10 151.4808 59.9983 32.0000 1.9796 1.9808 416.2971 416.5977 0.0453 -1.0000 -1.0000 0128610 1579996901.20 151.4808 59.9983 32.0000 1.9793 1.9805 416.4262 416.7262 0.0452 -1.0000 -1.0000 0128688 1579996901.30 151.4808 59.9983 32.0000 1.9796 1.9808 416.4392 416.7395 0.0452 -1.0000 -1.0000 0128751 1579996901.40 151.4808 59.9983 32.0000 1.9806 1.9817 416.3154 416.6151 0.0452 -1.0000 -1.0000 0128969 1579996901.50 151.4808 59.9983 32.0000 1.9799 1.9811 416.2749 416.5759 0.0454 -1.0000 -1.0000 0129048 1579996901.60 151.5267 59.9983 32.0000 1.9795 1.9807 416.3722 416.6728 0.0453 -1.0000 -1.0000 0129110 1579996901.70 151.5297 59.9983 32.0000 1.9792 1.9804 416.5006 416.8012 0.0453 -1.0000 -1.0000 0129173 1579996901.80 151.4756 59.9983 32.0000 1.9794 1.9806 416.5591 416.8598 0.0453 -1.0000 -1.0000 0129235 1579996901.90 151.4756 59.9983 32.0000 1.9792 1.9804 416.5532 416.8545 0.0454 -1.0000 -1.0000 0129470 1579996902.00 151.4756 59.9983 32.0000 1.9809 1.9821 416.4260 416.7276 0.0455 -1.0000 -1.0000 0129532 1579996902.10 151.4647 59.9983 32.0000 1.9807 1.9818 416.4135 416.7144 0.0453 -1.0000 -1.0000 0129594 1579996902.20 151.4319 59.9983 32.0000 1.9808 1.9820 416.2934 416.5941 0.0453 -1.0000 -1.0000 0129673 1579996902.30 151.4319 59.9983 32.0000 1.9801 1.9813 416.2813 416.5811 0.0452 -1.0000 -1.0000 0129735 1579996902.40 151.4319 59.9983 32.0000 1.9793 1.9804 416.5629 416.8630 0.0453 -1.0000 -1.0000 0129798 1579996902.50 151.4319 59.9983 32.0000 1.9797 1.9809 416.4565 416.7576 0.0453 -1.0000 -1.0000 0129985 1579996902.60 151.4319 59.9983 32.0000 1.9804 1.9815 416.3094 416.6098 0.0453 -1.0000 -1.0000 0130048 1579996902.70 151.4523 59.9983 32.0000 1.9800 1.9812 416.3111 416.6114 0.0453 -1.0000 -1.0000 0130110 1579996902.80 151.4523 59.9983 32.0000 1.9800 1.9812 416.4798 416.7805 0.0453 -1.0000 -1.0000 0130188 1579996902.90 151.4523 59.9983 32.0000 1.9793 1.9805 416.5309 416.8327 0.0455 -1.0000 -1.0000 0130267 1579996903.00 151.4523 59.9983 32.0000 1.9794 1.9805 416.4568 416.7569 0.0453 -1.0000 -1.0000 0130735 1579996903.10 151.4523 59.9983 32.0000 1.9792 1.9804 416.3770 416.6776 0.0453 -1.0000 -1.0000 0130798 1579996903.20 151.4523 59.9983 32.0000 1.9806 1.9818 416.2651 416.5659 0.0454 -1.0000 -1.0000 0130876 1579996903.30 151.5244 59.9983 32.0000 1.9802 1.9814 416.3236 416.6246 0.0453 -1.0000 -1.0000 0130938 1579996903.40 151.5244 59.9983 32.0000 1.9806 1.9818 416.3259 416.6272 0.0455 -1.0000 -1.0000 0131001 1579996903.50 151.5244 59.9983 32.0000 1.9801 1.9812 416.4168 416.7180 0.0453 -1.0000 -1.0000 0131251 1579996903.60 151.5244 59.9983 32.0000 1.9803 1.9815 416.2897 416.5906 0.0453 -1.0000 -1.0000 0131298 1579996903.70 151.5244 59.9983 32.0000 1.9798 1.9810 416.3732 416.6739 0.0453 -1.0000 -1.0000 0131360 1579996903.80 151.5244 59.9983 32.0000 1.9803 1.9815 416.4103 416.7103 0.0452 -1.0000 -1.0000 0131438 1579996903.90 151.5244 59.9983 32.0000 1.9795 1.9807 416.4898 416.7917 0.0455 -1.0000 -1.0000 0131501 1579996904.00 151.5244 59.9983 32.0000 1.9799 1.9810 416.5246 416.8259 0.0453 -1.0000 -1.0000 0131735 1579996904.10 151.5244 59.9983 32.0000 1.9792 1.9803 416.4212 416.7216 0.0453 -1.0000 -1.0000 0131798 1579996904.20 151.5244 59.9983 32.0000 1.9800 1.9812 416.3942 416.6955 0.0454 -1.0000 -1.0000 0131876 1579996904.30 151.5548 59.9983 32.0000 1.9794 1.9806 416.3064 416.6076 0.0454 -1.0000 -1.0000 0131938 1579996904.40 151.4950 59.9983 32.0000 1.9801 1.9813 416.3861 416.6869 0.0453 -1.0000 -1.0000 0132001 1579996904.50 151.5185 59.9983 32.0000 1.9789 1.9800 416.4268 416.7276 0.0453 -1.0000 -1.0000 0132063 1579996904.60 151.5800 59.9983 32.0000 1.9786 1.9798 416.4071 416.7073 0.0453 -1.0000 -1.0000 0132204 1579996904.70 151.5800 59.9983 32.0000 1.9806 1.9818 416.2573 416.5580 0.0453 -1.0000 -1.0000 0132266 1579996904.80 151.5800 59.9983 32.0000 1.9805 1.9816 416.2342 416.5352 0.0454 -1.0000 -1.0000 0132329 1579996904.90 151.5408 59.9985 32.0000 1.9800 1.9811 416.4018 416.7035 0.0454 -1.0000 -1.0000 0132391 1579996905.00 151.5198 59.9986 32.0000 1.9789 1.9800 416.5814 416.8830 0.0455 -1.0000 -1.0000 0132454 1579996905.10 151.5198 59.9986 32.0000 1.9789 1.9801 416.5152 416.8166 0.0454 -1.0000 -1.0000 0132688 1579996905.20 151.5198 59.9986 32.0000 1.9793 1.9805 416.3701 416.6706 0.0453 -1.0000 -1.0000 0132766 1579996905.30 151.5198 59.9986 32.0000 1.9800 1.9811 416.2810 416.5822 0.0454 -1.0000 -1.0000 0132829 1579996905.40 151.5198 59.9986 32.0000 1.9798 1.9810 416.3315 416.6323 0.0453 -1.0000 -1.0000 0132891 1579996905.50 151.5389 59.9986 32.0000 1.9796 1.9808 416.4298 416.7308 0.0453 -1.0000 -1.0000 0132954 1579996905.60 151.5406 59.9986 32.0000 1.9793 1.9804 416.4777 416.7793 0.0455 -1.0000 -1.0000 0133188 1579996905.70 151.5406 59.9986 32.0000 1.9790 1.9801 416.4529 416.7536 0.0453 -1.0000 -1.0000 0133251 1579996905.80 151.5406 59.9986 32.0000 1.9803 1.9815 416.2296 416.5303 0.0453 -1.0000 -1.0000 0133329 1579996905.90 151.5406 59.9986 32.0000 1.9797 1.9808 416.3244 416.6249 0.0453 -1.0000 -1.0000 0133391 1579996906.00 151.5406 59.9986 32.0000 1.9795 1.9807 416.4115 416.7120 0.0453 -1.0000 -1.0000 0133454 1579996906.10 151.4875 59.9986 32.0000 1.9787 1.9799 416.5714 416.8721 0.0453 -1.0000 -1.0000 0133954 1579996906.20 151.4875 59.9986 32.0000 1.9787 1.9798 416.4174 416.7187 0.0455 -1.0000 -1.0000 0134016 1579996906.30 151.4875 59.9986 32.0000 1.9790 1.9802 416.2997 416.6015 0.0455 -1.0000 -1.0000 0134079 1579996906.40 151.4875 59.9986 32.0000 1.9799 1.9811 416.2961 416.5977 0.0454 -1.0000 -1.0000 0134141 1579996906.50 151.4875 59.9986 32.0000 1.9798 1.9810 416.2757 416.5772 0.0455 -1.0000 -1.0000 0134204 1579996906.60 151.5257 59.9986 32.0000 1.9790 1.9802 416.4228 416.7232 0.0453 -1.0000 -1.0000 0134469 1579996906.70 151.5295 59.9986 32.0000 1.9791 1.9803 416.5279 416.8293 0.0453 -1.0000 -1.0000 0134532 1579996906.80 151.5295 59.9986 32.0000 1.9790 1.9802 416.4702 416.7716 0.0455 -1.0000 -1.0000 0134594 1579996906.90 151.5295 59.9986 32.0000 1.9793 1.9805 416.4161 416.7174 0.0454 -1.0000 -1.0000 0134673 1579996907.00 151.5295 59.9986 32.0000 1.9800 1.9812 416.4459 416.7472 0.0454 -1.0000 -1.0000 0134735 1579996907.10 151.5286 59.9986 32.0000 1.9786 1.9798 416.4838 416.7855 0.0455 -1.0000 -1.0000 0134923 1579996907.20 151.5223 59.9986 32.0000 1.9789 1.9801 416.5780 416.8790 0.0453 -1.0000 -1.0000 0135001 1579996907.30 151.5223 59.9986 32.0000 1.9796 1.9808 416.4485 416.7497 0.0453 -1.0000 -1.0000 0135063 1579996907.40 151.5223 59.9986 32.0000 1.9796 1.9808 416.3568 416.6579 0.0454 -1.0000 -1.0000 0135126 1579996907.50 151.5223 59.9986 32.0000 1.9801 1.9813 416.2863 416.5880 0.0454 -1.0000 -1.0000 0135204 1579996907.60 151.4967 59.9986 32.0000 1.9797 1.9809 416.3155 416.6162 0.0454 -1.0000 -1.0000 0135266 1579996907.70 151.4725 59.9986 32.0000 1.9786 1.9798 416.5093 416.8108 0.0454 -1.0000 -1.0000 0135329 1579996907.80 151.4725 59.9986 32.0000 1.9789 1.9801 416.4962 416.7976 0.0454 -1.0000 -1.0000 0135391 1579996907.90 151.4725 59.9986 32.0000 1.9793 1.9804 416.5128 416.8134 0.0453 -1.0000 -1.0000 0135454 1579996908.00 151.4725 59.9986 32.0000 1.9807 1.9818 416.3954 416.6963 0.0453 -1.0000 -1.0000 0135516 1579996908.10 151.4725 59.9986 32.0000 1.9796 1.9807 416.3620 416.6640 0.0455 -1.0000 -1.0000 0135594 1579996908.20 151.4505 59.9986 32.0000 1.9791 1.9802 416.5000 416.8015 0.0454 -1.0000 -1.0000 0136235 1579996908.30 151.4355 59.9986 32.0000 1.9790 1.9802 416.5328 416.8338 0.0453 -1.0000 -1.0000 0136297 1579996908.40 151.4355 59.9986 32.0000 1.9800 1.9812 416.5396 416.8403 0.0453 -1.0000 -1.0000 0136360 1579996908.50 151.4355 59.9986 32.0000 1.9802 1.9813 416.3154 416.6173 0.0455 -1.0000 -1.0000 0136423 1579996908.60 151.4355 59.9986 32.0000 1.9795 1.9807 416.3404 416.6427 0.0456 -1.0000 -1.0000 0136501 1579996908.70 151.4355 59.9986 32.0000 1.9796 1.9808 416.3017 416.6030 0.0454 -1.0000 -1.0000 0136563 1579996908.80 151.4633 59.9986 32.0000 1.9796 1.9807 416.4856 416.7871 0.0454 -1.0000 -1.0000 0136626 1579996908.90 151.4766 59.9986 32.0000 1.9793 1.9805 416.4863 416.7879 0.0455 -1.0000 -1.0000 0136688 1579996909.00 151.4766 59.9986 32.0000 1.9792 1.9804 416.5282 416.8289 0.0453 -1.0000 -1.0000 0136751 1579996909.10 151.4766 59.9986 32.0000 1.9800 1.9812 416.3923 416.6933 0.0454 -1.0000 -1.0000 0136813 1579996909.20 151.4766 59.9986 32.0000 1.9800 1.9812 416.3151 416.6157 0.0453 -1.0000 -1.0000 0136938 1579996909.30 151.4766 59.9986 32.0000 1.9794 1.9806 416.4054 416.7079 0.0456 -1.0000 -1.0000 0137001 1579996909.40 151.4759 59.9990 32.0000 1.9790 1.9802 416.4248 416.7260 0.0454 -1.0000 -1.0000 0137063 1579996909.50 151.4759 59.9990 32.0000 1.9789 1.9801 416.4650 416.7670 0.0456 -1.0000 -1.0000 0137141 1579996909.60 151.4759 59.9990 32.0000 1.9801 1.9813 416.3282 416.6298 0.0454 -1.0000 -1.0000 0137204 1579996909.70 151.4759 59.9990 32.0000 1.9803 1.9815 416.2790 416.5801 0.0454 -1.0000 -1.0000 0137641 1579996909.80 151.4759 59.9990 32.0000 1.9791 1.9802 416.3775 416.6794 0.0455 -1.0000 -1.0000 0137719 1579996909.90 151.4759 59.9990 32.0000 1.9793 1.9805 416.4701 416.7717 0.0454 -1.0000 -1.0000 0137782 1579996910.00 151.4759 59.9990 32.0000 1.9793 1.9805 416.3340 416.6361 0.0455 -1.0000 -1.0000 0137844 1579996910.10 151.4759 59.9990 32.0000 1.9802 1.9814 416.3350 416.6361 0.0454 -1.0000 -1.0000 0137907 1579996910.20 151.4759 59.9990 32.0000 1.9797 1.9809 416.2841 416.5848 0.0453 -1.0000 -1.0000 0137969 1579996910.30 151.4759 59.9990 32.0000 1.9790 1.9802 416.4319 416.7328 0.0453 -1.0000 -1.0000 0138048 1579996910.40 151.4759 59.9990 32.0000 1.9793 1.9805 416.5234 416.8247 0.0455 -1.0000 -1.0000 0138110 1579996910.50 151.4759 59.9990 32.0000 1.9792 1.9804 416.4742 416.7765 0.0455 -1.0000 -1.0000 0138173 1579996910.60 151.4759 59.9990 32.0000 1.9795 1.9806 416.3867 416.6882 0.0455 -1.0000 -1.0000 0138251 1579996910.70 151.4759 59.9990 32.0000 1.9797 1.9809 416.3138 416.6157 0.0455 -1.0000 -1.0000 0138313 1579996910.80 151.4461 59.9990 32.0000 1.9794 1.9806 416.4683 416.7698 0.0454 -1.0000 -1.0000 0138376 1579996910.90 151.4461 59.9990 32.0000 1.9786 1.9798 416.5234 416.8254 0.0455 -1.0000 -1.0000 0138438 1579996911.00 151.4461 59.9990 32.0000 1.9792 1.9804 416.4348 416.7364 0.0455 -1.0000 -1.0000 0138501 1579996911.10 151.4461 59.9990 32.0000 1.9794 1.9806 416.2777 416.5794 0.0454 -1.0000 -1.0000 0138563 1579996911.20 151.4461 59.9990 32.0000 1.9792 1.9804 416.2205 416.5222 0.0455 -1.0000 -1.0000 0138641 1579996911.30 151.5562 59.9990 32.0000 1.9798 1.9810 416.3271 416.6289 0.0455 -1.0000 -1.0000 0138704 1579996911.40 151.5824 59.9990 32.0000 1.9801 1.9813 416.4734 416.7750 0.0454 -1.0000 -1.0000 0138766 1579996911.50 151.5824 59.9990 32.0000 1.9794 1.9806 416.5728 416.8751 0.0456 -1.0000 -1.0000 0138844 1579996911.60 151.5824 59.9990 32.0000 1.9800 1.9811 416.4683 416.7699 0.0454 -1.0000 -1.0000 0138907 1579996911.70 151.5824 59.9990 32.0000 1.9798 1.9810 416.3929 416.6940 0.0453 -1.0000 -1.0000 0138985 1579996911.80 151.5824 59.9990 32.0000 1.9795 1.9806 416.4767 416.7772 0.0453 -1.0000 -1.0000 0139219 1579996911.90 151.5697 59.9990 32.0000 1.9790 1.9801 416.4343 416.7368 0.0455 -1.0000 -1.0000 0139282 1579996912.00 151.5697 59.9990 32.0000 1.9794 1.9805 416.5485 416.8504 0.0455 -1.0000 -1.0000 0139344 1579996912.10 151.5697 59.9990 32.0000 1.9796 1.9808 416.4086 416.7107 0.0455 -1.0000 -1.0000 0139407 1579996912.20 151.5697 59.9990 32.0000 1.9799 1.9810 416.3379 416.6392 0.0454 -1.0000 -1.0000 0139485 1579996912.30 151.5697 59.9990 32.0000 1.9797 1.9809 416.3755 416.6772 0.0454 -1.0000 -1.0000 0139673 1579996912.40 151.5697 59.9990 32.0000 1.9794 1.9805 416.4772 416.7793 0.0456 -1.0000 -1.0000 0139735 1579996912.50 151.5602 59.9990 32.0000 1.9789 1.9801 416.5517 416.8535 0.0455 -1.0000 -1.0000 0139798 1579996912.60 151.5602 59.9990 32.0000 1.9795 1.9806 416.4033 416.7050 0.0454 -1.0000 -1.0000 0139876 1579996912.70 151.5602 59.9990 32.0000 1.9795 1.9806 416.4326 416.7339 0.0455 -1.0000 -1.0000 0139938 1579996912.80 151.5602 59.9990 32.0000 1.9796 1.9808 416.3913 416.6925 0.0454 -1.0000 -1.0000 0140219 1579996912.90 151.5602 59.9990 32.0000 1.9790 1.9801 416.4956 416.7978 0.0455 -1.0000 -1.0000 0140282 1579996913.00 151.5674 59.9990 32.0000 1.9794 1.9805 416.6125 416.9146 0.0455 -1.0000 -1.0000 0140344 1579996913.10 151.5714 59.9990 32.0000 1.9798 1.9810 416.5115 416.8126 0.0453 -1.0000 -1.0000 0140422 1579996913.20 151.5714 59.9990 32.0000 1.9800 1.9812 416.3042 416.6046 0.0454 -1.0000 -1.0000 0140485 1579996913.30 151.5714 59.9990 32.0000 1.9803 1.9814 416.4023 416.7043 0.0455 -1.0000 -1.0000 0140813 1579996913.40 151.5714 59.9990 32.0000 1.9791 1.9802 416.5851 416.8869 0.0455 -1.0000 -1.0000 0140876 1579996913.50 151.5714 59.9990 32.0000 1.9783 1.9794 416.7093 417.0115 0.0455 -1.0000 -1.0000 0140954 1579996913.60 151.5553 59.9990 32.0000 1.9794 1.9806 416.5682 416.8697 0.0454 -1.0000 -1.0000 0141016 1579996913.70 151.5553 59.9990 32.0000 1.9795 1.9807 416.4196 416.7218 0.0456 -1.0000 -1.0000 0141079 1579996913.80 151.5553 59.9990 32.0000 1.9794 1.9806 416.5471 416.8489 0.0454 -1.0000 -1.0000 0141266 1579996913.90 151.5553 59.9990 32.0000 1.9796 1.9807 416.6153 416.9166 0.0455 -1.0000 -1.0000 0141329 1579996914.00 151.5553 59.9990 32.0000 1.9796 1.9808 416.6146 416.9164 0.0454 -1.0000 -1.0000 0141391 1579996914.10 151.4841 59.9990 32.0000 1.9795 1.9807 416.5297 416.8315 0.0455 -1.0000 -1.0000 0141469 1579996914.20 151.4841 59.9990 32.0000 1.9800 1.9812 416.3930 416.6947 0.0455 -1.0000 -1.0000 0141532 1579996914.30 151.4841 59.9990 32.0000 1.9804 1.9815 416.3470 416.6485 0.0454 -1.0000 -1.0000 0141767 1579996914.40 151.4841 59.9990 32.0000 1.9791 1.9803 416.3921 416.6945 0.0456 -1.0000 -1.0000 0141829 1579996914.50 151.4841 59.9990 32.0000 1.9797 1.9809 416.6385 416.9417 0.0456 -1.0000 -1.0000 0141891 1579996914.60 151.4824 59.9992 32.0000 1.9789 1.9800 416.6824 416.9856 0.0456 -1.0000 -1.0000 0141969 1579996914.70 151.4725 60.0002 32.0000 1.9795 1.9807 416.5036 416.8057 0.0455 -1.0000 -1.0000 0142032 1579996914.80 151.4725 60.0002 32.0000 1.9795 1.9807 416.4309 416.7328 0.0454 -1.0000 -1.0000 0142501 1579996914.90 151.4725 60.0002 32.0000 1.9797 1.9809 416.4252 416.7271 0.0455 -1.0000 -1.0000 0142579 1579996915.00 151.4725 60.0002 32.0000 1.9798 1.9810 416.5177 416.8197 0.0455 -1.0000 -1.0000 0142641 1579996915.10 151.4725 60.0002 32.0000 1.9796 1.9808 416.5760 416.8779 0.0455 -1.0000 -1.0000 0142704 1579996915.20 151.4725 60.0002 32.0000 1.9801 1.9812 416.4820 416.7832 0.0453 -1.0000 -1.0000 0142782 1579996915.30 151.4725 60.0002 32.0000 1.9803 1.9815 416.3311 416.6321 0.0453 -1.0000 -1.0000 0142844 1579996915.40 151.4725 60.0002 32.0000 1.9797 1.9809 416.3643 416.6653 0.0454 -1.0000 -1.0000 0142969 1579996915.50 151.4725 60.0002 32.0000 1.9804 1.9816 416.4097 416.7119 0.0455 -1.0000 -1.0000 0143048 1579996915.60 151.4725 60.0002 32.0000 1.9797 1.9809 416.5845 416.8860 0.0454 -1.0000 -1.0000 0143110 1579996915.70 151.4495 60.0002 32.0000 1.9785 1.9797 416.5631 416.8652 0.0455 -1.0000 -1.0000 0143172 1579996915.80 151.4295 60.0002 32.0000 1.9790 1.9802 416.5355 416.8379 0.0455 -1.0000 -1.0000 0143235 1579996915.90 151.4295 60.0002 32.0000 1.9791 1.9803 416.5495 416.8510 0.0455 -1.0000 -1.0000 0143469 1579996916.00 151.4295 60.0002 32.0000 1.9803 1.9815 416.3806 416.6827 0.0455 -1.0000 -1.0000 0143532 1579996916.10 151.4295 60.0002 32.0000 1.9800 1.9812 416.4940 416.7955 0.0454 -1.0000 -1.0000 0143610 1579996916.20 151.4359 60.0002 32.0000 1.9795 1.9807 416.5485 416.8500 0.0454 -1.0000 -1.0000 0143657 1579996916.30 151.4739 60.0002 32.0000 1.9793 1.9804 416.5179 416.8197 0.0455 -1.0000 -1.0000 0143735 1579996916.40 151.4739 60.0002 32.0000 1.9799 1.9811 416.4517 416.7536 0.0455 -1.0000 -1.0000 0143969 1579996916.50 151.4739 60.0002 32.0000 1.9806 1.9818 416.2944 416.5965 0.0455 -1.0000 -1.0000 0144032 1579996916.60 151.4739 60.0002 32.0000 1.9806 1.9818 416.4061 416.7074 0.0454 -1.0000 -1.0000 0144094 1579996916.70 151.4739 60.0002 32.0000 1.9797 1.9809 416.5590 416.8606 0.0455 -1.0000 -1.0000 0144157 1579996916.80 151.4640 60.0002 32.0000 1.9794 1.9806 416.5398 416.8405 0.0454 -1.0000 -1.0000 0144219 1579996916.90 151.4640 60.0002 32.0000 1.9798 1.9810 416.5468 416.8486 0.0454 -1.0000 -1.0000 0144485 1579996917.00 151.4640 60.0002 32.0000 1.9806 1.9817 416.4220 416.7241 0.0456 -1.0000 -1.0000 0144548 1579996917.10 151.4640 60.0002 32.0000 1.9800 1.9811 416.5265 416.8290 0.0455 -1.0000 -1.0000 0144610 1579996917.20 151.4640 60.0002 32.0000 1.9793 1.9805 416.5908 416.8921 0.0454 -1.0000 -1.0000 0144672 1579996917.30 151.4593 60.0002 32.0000 1.9792 1.9804 416.5806 416.8826 0.0455 -1.0000 -1.0000 0144735 1579996917.40 151.4122 60.0002 32.0000 1.9797 1.9809 416.3882 416.6907 0.0456 -1.0000 -1.0000 0144985 1579996917.50 151.4122 60.0002 32.0000 1.9795 1.9807 416.3768 416.6789 0.0455 -1.0000 -1.0000 0145063 1579996917.60 151.4122 60.0002 32.0000 1.9794 1.9805 416.4377 416.7397 0.0456 -1.0000 -1.0000 0145126 1579996917.70 151.4122 60.0002 32.0000 1.9790 1.9802 416.5275 416.8302 0.0456 -1.0000 -1.0000 0145188 1579996917.80 151.4122 60.0002 32.0000 1.9790 1.9801 416.6193 416.9209 0.0454 -1.0000 -1.0000 0145251 1579996917.90 151.5049 60.0002 32.0000 1.9798 1.9809 416.4181 416.7198 0.0454 -1.0000 -1.0000 0145954 1579996918.00 151.5049 60.0002 32.0000 1.9804 1.9816 416.2954 416.5979 0.0456 -1.0000 -1.0000 0146016 1579996918.10 151.5049 60.0002 32.0000 1.9801 1.9813 416.3489 416.6505 0.0454 -1.0000 -1.0000 0146110 1579996918.20 151.5049 60.0002 32.0000 1.9792 1.9804 416.4389 416.7401 0.0454 -1.0000 -1.0000 0146173 1579996918.30 151.5049 60.0002 32.0000 1.9795 1.9807 416.4308 416.7330 0.0456 -1.0000 -1.0000 0146251 1579996918.40 151.5562 60.0002 32.0000 1.9796 1.9808 416.4337 416.7365 0.0456 -1.0000 -1.0000 0146313 1579996918.50 151.5762 60.0002 32.0000 1.9803 1.9815 416.3367 416.6387 0.0456 -1.0000 -1.0000 0146376 1579996918.60 151.5762 60.0002 32.0000 1.9805 1.9817 416.4482 416.7505 0.0455 -1.0000 -1.0000 0146438 1579996918.70 151.5762 60.0002 32.0000 1.9796 1.9808 416.5262 416.8289 0.0455 -1.0000 -1.0000 0146501 1579996918.80 151.5762 60.0002 32.0000 1.9798 1.9810 416.6759 416.9779 0.0456 -1.0000 -1.0000 0146579 1579996918.90 151.5762 60.0002 32.0000 1.9788 1.9800 416.5893 416.8914 0.0455 -1.0000 -1.0000 0146641 1579996919.00 151.5762 60.0002 32.0000 1.9793 1.9805 416.4003 416.7017 0.0454 -1.0000 -1.0000 0146704 1579996919.10 151.5762 60.0002 32.0000 1.9800 1.9812 416.3139 416.6154 0.0454 -1.0000 -1.0000 0146766 1579996919.20 151.5762 60.0002 32.0000 1.9797 1.9809 416.3428 416.6449 0.0455 -1.0000 -1.0000 0146844 1579996919.30 151.5762 60.0002 32.0000 1.9797 1.9809 416.4744 416.7757 0.0454 -1.0000 -1.0000 0146907 1579996919.40 151.5762 60.0002 32.0000 1.9785 1.9797 416.5514 416.8529 0.0455 -1.0000 -1.0000 0146969 1579996919.50 151.5519 60.0001 32.0000 1.9793 1.9805 416.4817 416.7840 0.0455 -1.0000 -1.0000 0147032 1579996919.60 151.5519 60.0001 32.0000 1.9800 1.9811 416.3093 416.6105 0.0455 -1.0000 -1.0000 0147110 1579996919.70 151.5519 60.0001 32.0000 1.9789 1.9801 416.3252 416.6276 0.0456 -1.0000 -1.0000 0147157 1579996919.80 151.5519 60.0001 32.0000 1.9790 1.9802 416.5288 416.8305 0.0454 -1.0000 -1.0000 0147235 1579996919.90 151.5519 60.0001 32.0000 1.9788 1.9800 416.5613 416.8630 0.0455 -1.0000 -1.0000 0147297 1579996920.00 151.5519 60.0001 32.0000 1.9789 1.9801 416.5014 416.8037 0.0455 -1.0000 -1.0000 0147360 1579996920.10 151.5519 60.0001 32.0000 1.9802 1.9814 416.3840 416.6863 0.0456 -1.0000 -1.0000 0147438 1579996920.20 151.5211 60.0001 32.0000 1.9796 1.9807 416.2868 416.5886 0.0455 -1.0000 -1.0000 0147501 1579996920.30 151.5211 60.0001 32.0000 1.9791 1.9803 416.4046 416.7066 0.0456 -1.0000 -1.0000 0147579 1579996920.40 151.5211 60.0001 32.0000 1.9786 1.9797 416.5355 416.8377 0.0455 -1.0000 -1.0000 0147641 1579996920.50 151.5211 60.0001 32.0000 1.9797 1.9809 416.4350 416.7377 0.0456 -1.0000 -1.0000 0148016 1579996920.60 151.5211 60.0001 32.0000 1.9797 1.9809 416.3522 416.6541 0.0455 -1.0000 -1.0000 0148094 1579996920.70 151.5455 60.0001 32.0000 1.9797 1.9809 416.3009 416.6033 0.0456 -1.0000 -1.0000 0148157 1579996920.80 151.5455 60.0001 32.0000 1.9792 1.9804 416.2641 416.5659 0.0455 -1.0000 -1.0000 0148219 1579996920.90 151.5455 60.0001 32.0000 1.9782 1.9794 416.4975 416.7989 0.0454 -1.0000 -1.0000 0148282 1579996921.00 151.5455 60.0001 32.0000 1.9786 1.9798 416.5140 416.8157 0.0454 -1.0000 -1.0000 0149032 1579996921.10 151.5455 60.0001 32.0000 1.9790 1.9802 416.4452 416.7470 0.0455 -1.0000 -1.0000 0149110 1579996921.20 151.5455 60.0001 32.0000 1.9798 1.9810 416.4258 416.7286 0.0456 -1.0000 -1.0000 0149188 1579996921.30 151.5455 60.0001 32.0000 1.9792 1.9804 416.2815 416.5834 0.0455 -1.0000 -1.0000 0149251 1579996921.40 151.5455 60.0001 32.0000 1.9785 1.9797 416.4132 416.7152 0.0455 -1.0000 -1.0000 0149313 1579996921.50 151.5455 60.0001 32.0000 1.9792 1.9803 416.3919 416.6934 0.0454 -1.0000 -1.0000 0149376 1579996921.60 151.5455 60.0001 32.0000 1.9785 1.9797 416.4711 416.7722 0.0454 -1.0000 -1.0000 0149438 1579996921.70 151.5455 60.0001 32.0000 1.9791 1.9803 416.3641 416.6661 0.0455 -1.0000 -1.0000 0149501 1579996921.80 151.5186 60.0001 32.0000 1.9797 1.9809 416.2879 416.5894 0.0455 -1.0000 -1.0000 0149579 1579996921.90 151.5186 60.0001 32.0000 1.9796 1.9808 416.3595 416.6623 0.0455 -1.0000 -1.0000 0149641 1579996922.00 151.5227 60.0001 32.0000 1.9795 1.9807 416.4711 416.7734 0.0455 -1.0000 -1.0000 0149704 1579996922.10 151.5227 60.0001 32.0000 1.9785 1.9797 416.5798 416.8821 0.0455 -1.0000 -1.0000 0149782 1579996922.20 151.5227 60.0001 32.0000 1.9784 1.9796 416.6125 416.9153 0.0456 -1.0000 -1.0000 0149844 1579996922.30 151.4685 60.0001 32.0000 1.9795 1.9807 416.5182 416.8198 0.0454 -1.0000 -1.0000 0149907 1579996922.40 151.4685 60.0001 32.0000 1.9803 1.9815 416.3882 416.6901 0.0455 -1.0000 -1.0000 0149969 1579996922.50 151.4685 60.0001 32.0000 1.9801 1.9813 416.3366 416.6388 0.0455 -1.0000 -1.0000 0150032 1579996922.60 151.4685 60.0001 32.0000 1.9800 1.9812 416.3048 416.6059 0.0454 -1.0000 -1.0000 0150110 1579996922.70 151.4685 60.0001 32.0000 1.9793 1.9805 416.4540 416.7554 0.0454 -1.0000 -1.0000 0150173 1579996922.80 151.4685 60.0001 32.0000 1.9791 1.9803 416.5965 416.8990 0.0456 -1.0000 -1.0000 0150235 1579996922.90 151.4685 60.0001 32.0000 1.9790 1.9802 416.5890 416.8922 0.0456 -1.0000 -1.0000 0150313 1579996923.00 151.4685 60.0001 32.0000 1.9791 1.9803 416.3951 416.6979 0.0457 -1.0000 -1.0000 0150485 1579996923.10 151.4685 60.0001 32.0000 1.9793 1.9805 416.3368 416.6391 0.0455 -1.0000 -1.0000 0150563 1579996923.20 151.4685 60.0001 32.0000 1.9790 1.9801 416.4706 416.7723 0.0454 -1.0000 -1.0000 0150626 1579996923.30 151.4685 60.0001 32.0000 1.9793 1.9805 416.4963 416.7984 0.0456 -1.0000 -1.0000 0150688 1579996923.40 151.4748 60.0001 32.0000 1.9786 1.9798 416.4967 416.7988 0.0455 -1.0000 -1.0000 0150751 1579996923.50 151.4832 60.0001 32.0000 1.9799 1.9811 416.4361 416.7390 0.0457 -1.0000 -1.0000 0150829 1579996923.60 151.4832 60.0001 32.0000 1.9799 1.9811 416.4604 416.7634 0.0456 -1.0000 -1.0000 0151001 1579996923.70 151.4832 60.0001 32.0000 1.9795 1.9807 416.3760 416.6785 0.0455 -1.0000 -1.0000 0151063 1579996923.80 151.4832 60.0001 32.0000 1.9799 1.9811 416.4167 416.7183 0.0454 -1.0000 -1.0000 0151141 1579996923.90 151.4832 60.0001 32.0000 1.9797 1.9809 416.6616 416.9631 0.0454 -1.0000 -1.0000 0151204 1579996924.00 151.4499 60.0001 32.0000 1.9799 1.9810 416.6411 416.9421 0.0454 -1.0000 -1.0000 0151266 1579996924.10 151.4499 60.0001 32.0000 1.9796 1.9808 416.4601 416.7631 0.0457 -1.0000 -1.0000 0152235 1579996924.20 151.4499 60.0001 32.0000 1.9799 1.9811 416.3911 416.6939 0.0456 -1.0000 -1.0000 0152297 1579996924.30 151.4499 60.0001 32.0000 1.9794 1.9806 416.3620 416.6638 0.0454 -1.0000 -1.0000 0152360 1579996924.40 151.4499 60.0001 32.0000 1.9793 1.9805 416.6376 416.9394 0.0455 -1.0000 -1.0000 0152422 1579996924.50 151.4336 60.0001 32.0000 1.9794 1.9806 416.6223 416.9240 0.0454 -1.0000 -1.0000 0152485 1579996924.60 151.4306 60.0001 32.0000 1.9801 1.9813 416.4951 416.7966 0.0454 -1.0000 -1.0000 0152563 1579996924.70 151.4306 60.0001 32.0000 1.9799 1.9810 416.3712 416.6724 0.0454 -1.0000 -1.0000 0152626 1579996924.80 151.4306 60.0001 32.0000 1.9802 1.9814 416.3480 416.6499 0.0455 -1.0000 -1.0000 0152704 1579996924.90 151.4306 60.0001 32.0000 1.9798 1.9810 416.3074 416.6101 0.0456 -1.0000 -1.0000 0152782 1579996925.00 151.4320 60.0002 32.0000 1.9799 1.9811 416.6532 416.9553 0.0454 -1.0000 -1.0000 0152844 1579996925.10 151.4433 60.0007 32.0000 1.9800 1.9812 416.6192 416.9208 0.0455 -1.0000 -1.0000 0152907 1579996925.20 151.4433 60.0007 32.0000 1.9793 1.9805 416.5380 416.8390 0.0453 -1.0000 -1.0000 0152969 1579996925.30 151.4433 60.0007 32.0000 1.9797 1.9808 416.3634 416.6639 0.0454 -1.0000 -1.0000 0153032 1579996925.40 151.4433 60.0007 32.0000 1.9796 1.9808 416.3574 416.6592 0.0455 -1.0000 -1.0000 0153110 1579996925.50 151.4433 60.0007 32.0000 1.9803 1.9814 416.3971 416.6985 0.0454 -1.0000 -1.0000 0153172 1579996925.60 151.4698 60.0007 32.0000 1.9804 1.9815 416.5590 416.8604 0.0454 -1.0000 -1.0000 0153251 1579996925.70 151.4698 60.0007 32.0000 1.9801 1.9813 416.6379 416.9385 0.0452 -1.0000 -1.0000 0153313 1579996925.80 151.4698 60.0007 32.0000 1.9796 1.9808 416.5013 416.8033 0.0455 -1.0000 -1.0000 0153376 1579996925.90 151.4698 60.0007 32.0000 1.9809 1.9821 416.5159 416.8175 0.0455 -1.0000 -1.0000 0153438 1579996926.00 151.4698 60.0007 32.0000 1.9799 1.9811 416.2931 416.5948 0.0455 -1.0000 -1.0000 0153501 1579996926.10 151.4698 60.0007 32.0000 1.9791 1.9803 416.4924 416.7941 0.0455 -1.0000 -1.0000 0153579 1579996926.20 151.4976 60.0007 32.0000 1.9792 1.9804 416.6284 416.9311 0.0456 -1.0000 -1.0000 0153641 1579996926.30 151.4976 60.0007 32.0000 1.9792 1.9803 416.5820 416.8843 0.0455 -1.0000 -1.0000 0153719 1579996926.40 151.4976 60.0007 32.0000 1.9797 1.9809 416.5670 416.8684 0.0454 -1.0000 -1.0000 0153782 1579996926.50 151.4976 60.0007 32.0000 1.9798 1.9810 416.3540 416.6556 0.0454 -1.0000 -1.0000 0153844 1579996926.60 151.4976 60.0007 32.0000 1.9797 1.9808 416.4785 416.7800 0.0455 -1.0000 -1.0000 0153907 1579996926.70 151.4976 60.0007 32.0000 1.9794 1.9806 416.6110 416.9129 0.0454 -1.0000 -1.0000 0154204 1579996926.80 151.5403 60.0007 32.0000 1.9792 1.9804 416.5173 416.8180 0.0453 -1.0000 -1.0000 0154267 1579996926.90 151.5403 60.0007 32.0000 1.9793 1.9805 416.3410 416.6427 0.0455 -1.0000 -1.0000 0154344 1579996927.00 151.5403 60.0007 32.0000 1.9796 1.9808 416.3104 416.6111 0.0453 -1.0000 -1.0000 0154407 1579996927.10 151.5403 60.0007 32.0000 1.9795 1.9807 416.4750 416.7770 0.0455 -1.0000 -1.0000 0154469 1579996927.20 151.5403 60.0007 32.0000 1.9800 1.9812 416.5787 416.8800 0.0453 -1.0000 -1.0000 0154751 1579996927.30 151.5403 60.0007 32.0000 1.9800 1.9812 416.4713 416.7725 0.0454 -1.0000 -1.0000 0154813 1579996927.40 151.4892 60.0007 32.0000 1.9797 1.9809 416.4261 416.7272 0.0454 -1.0000 -1.0000 0154876 1579996927.50 151.4892 60.0007 32.0000 1.9799 1.9811 416.3453 416.6465 0.0454 -1.0000 -1.0000 0154954 1579996927.60 151.4892 60.0007 32.0000 1.9792 1.9804 416.5525 416.8526 0.0451 -1.0000 -1.0000 0155016 1579996927.70 151.4892 60.0007 32.0000 1.9781 1.9792 416.5615 416.8633 0.0455 -1.0000 -1.0000 0155251 1579996927.80 151.4892 60.0007 32.0000 1.9792 1.9804 416.5797 416.8812 0.0453 -1.0000 -1.0000 0155313 1579996927.90 151.5156 60.0007 32.0000 1.9788 1.9800 416.4683 416.7697 0.0455 -1.0000 -1.0000 0155391 1579996928.00 151.5156 60.0007 32.0000 1.9795 1.9807 416.2989 416.6013 0.0455 -1.0000 -1.0000 0155454 1579996928.10 151.5156 60.0007 32.0000 1.9794 1.9806 416.4247 416.7264 0.0455 -1.0000 -1.0000 0155516 1579996928.20 151.5156 60.0007 32.0000 1.9786 1.9798 416.5637 416.8658 0.0455 -1.0000 -1.0000 0156329 1579996928.30 151.5156 60.0007 32.0000 1.9787 1.9799 416.6081 416.9089 0.0454 -1.0000 -1.0000 0156407 1579996928.40 151.5147 60.0007 32.0000 1.9788 1.9800 416.4552 416.7573 0.0456 -1.0000 -1.0000 0156469 1579996928.50 151.5103 60.0007 32.0000 1.9794 1.9806 416.3750 416.6764 0.0453 -1.0000 -1.0000 0156532 1579996928.60 151.5103 60.0007 32.0000 1.9793 1.9804 416.3236 416.6258 0.0455 -1.0000 -1.0000 0156594 1579996928.70 151.5103 60.0007 32.0000 1.9781 1.9793 416.4716 416.7729 0.0454 -1.0000 -1.0000 0156673 1579996928.80 151.5103 60.0007 32.0000 1.9778 1.9790 416.4891 416.7906 0.0454 -1.0000 -1.0000 0156735 1579996928.90 151.5103 60.0007 32.0000 1.9788 1.9800 416.6150 416.9171 0.0455 -1.0000 -1.0000 0156797 1579996929.00 151.5112 60.0007 32.0000 1.9779 1.9791 416.5178 416.8198 0.0454 -1.0000 -1.0000 0156860 1579996929.10 151.5113 60.0007 32.0000 1.9788 1.9800 416.3056 416.6077 0.0455 -1.0000 -1.0000 0156922 1579996929.20 151.5113 60.0007 32.0000 1.9796 1.9808 416.3237 416.6247 0.0454 -1.0000 -1.0000 0157001 1579996929.30 151.5113 60.0007 32.0000 1.9796 1.9808 416.3161 416.6182 0.0456 -1.0000 -1.0000 0157063 1579996929.40 151.5113 60.0007 32.0000 1.9789 1.9801 416.4087 416.7103 0.0455 -1.0000 -1.0000 0157126 1579996929.50 151.5089 60.0008 32.0000 1.9792 1.9803 416.5605 416.8622 0.0455 -1.0000 -1.0000 0157204 1579996929.60 151.4881 60.0013 32.0000 1.9799 1.9811 416.3394 416.6416 0.0456 -1.0000 -1.0000 0157266 1579996929.70 151.4881 60.0013 32.0000 1.9798 1.9810 416.4059 416.7071 0.0454 -1.0000 -1.0000 0157329 1579996929.80 151.4881 60.0013 32.0000 1.9801 1.9813 416.3476 416.6501 0.0455 -1.0000 -1.0000 0157391 1579996929.90 151.4881 60.0013 32.0000 1.9792 1.9804 416.5017 416.8027 0.0453 -1.0000 -1.0000 0157454 1579996930.00 151.4881 60.0013 32.0000 1.9787 1.9799 416.5654 416.8659 0.0453 -1.0000 -1.0000 0157516 1579996930.10 151.4881 60.0013 32.0000 1.9781 1.9793 416.6128 416.9145 0.0454 -1.0000 -1.0000 0157595 1579996930.20 151.4881 60.0013 32.0000 1.9801 1.9813 416.4139 416.7156 0.0455 -1.0000 -1.0000 0157657 1579996930.30 151.4881 60.0013 32.0000 1.9797 1.9809 416.3579 416.6594 0.0454 -1.0000 -1.0000 0158048 1579996930.40 151.4881 60.0013 32.0000 1.9798 1.9810 416.3782 416.6792 0.0454 -1.0000 -1.0000 0158110 1579996930.50 151.4881 60.0013 32.0000 1.9796 1.9808 416.5104 416.8118 0.0454 -1.0000 -1.0000 0158172 1579996930.60 151.4881 60.0013 32.0000 1.9793 1.9805 416.5258 416.8271 0.0454 -1.0000 -1.0000 0158251 1579996930.70 151.4819 60.0013 32.0000 1.9799 1.9811 416.3482 416.6495 0.0454 -1.0000 -1.0000 0158313 1579996930.80 151.4451 60.0013 32.0000 1.9801 1.9813 416.2652 416.5663 0.0453 -1.0000 -1.0000 0158501 1579996930.90 151.4451 60.0013 32.0000 1.9797 1.9808 416.3476 416.6491 0.0454 -1.0000 -1.0000 0158579 1579996931.00 151.4451 60.0013 32.0000 1.9789 1.9800 416.4534 416.7551 0.0454 -1.0000 -1.0000 0158641 1579996931.10 151.4451 60.0013 32.0000 1.9786 1.9798 416.5947 416.8954 0.0452 -1.0000 -1.0000 0158704 1579996931.20 151.4451 60.0013 32.0000 1.9786 1.9798 416.5601 416.8613 0.0454 -1.0000 -1.0000 0158766 1579996931.30 151.4708 60.0013 32.0000 1.9803 1.9815 416.4634 416.7646 0.0454 -1.0000 -1.0000 0159251 1579996931.40 151.4805 60.0013 32.0000 1.9800 1.9812 416.3286 416.6301 0.0455 -1.0000 -1.0000 0159313 1579996931.50 151.4805 60.0013 32.0000 1.9803 1.9815 416.3738 416.6757 0.0455 -1.0000 -1.0000 0159391 1579996931.60 151.4805 60.0013 32.0000 1.9789 1.9800 416.5405 416.8418 0.0453 -1.0000 -1.0000 0159454 1579996931.70 151.4805 60.0013 32.0000 1.9790 1.9801 416.5346 416.8360 0.0455 -1.0000 -1.0000 0159516 1579996931.80 151.4805 60.0013 32.0000 1.9802 1.9813 416.4178 416.7200 0.0455 -1.0000 -1.0000 0159595 1579996931.90 151.4588 60.0013 32.0000 1.9800 1.9812 416.2878 416.5898 0.0455 -1.0000 -1.0000 0159657 1579996932.00 151.4588 60.0013 32.0000 1.9803 1.9815 416.3352 416.6357 0.0452 -1.0000 -1.0000 0159719 1579996932.10 151.4588 60.0013 32.0000 1.9793 1.9804 416.5589 416.8597 0.0453 -1.0000 -1.0000 0159782 1579996932.20 151.4588 60.0013 32.0000 1.9794 1.9806 416.5868 416.8878 0.0454 -1.0000 -1.0000 0159844 1579996932.30 151.4588 60.0013 32.0000 1.9800 1.9812 416.5636 416.8649 0.0454 -1.0000 -1.0000 0159922 1579996932.40 151.4273 60.0013 32.0000 1.9800 1.9812 416.4452 416.7459 0.0453 -1.0000 -1.0000 0159985 1579996932.50 151.4273 60.0013 32.0000 1.9808 1.9820 416.2959 416.5971 0.0454 -1.0000 -1.0000 0200048 1579996932.60 151.4273 60.0013 32.0000 1.9799 1.9811 416.3909 416.6914 0.0453 -1.0000 -1.0000 0200110 1579996932.70 151.4273 60.0013 32.0000 1.9791 1.9803 416.3336 416.6338 0.0453 -1.0000 -1.0000 0200188 1579996932.80 151.4273 60.0013 32.0000 1.9795 1.9807 416.5283 416.8294 0.0454 -1.0000 -1.0000 0200235 1579996932.90 151.4354 60.0013 32.0000 1.9794 1.9806 416.5398 416.8401 0.0452 -1.0000 -1.0000 0200313 1579996933.00 151.4868 60.0013 32.0000 1.9797 1.9809 416.5730 416.8742 0.0454 -1.0000 -1.0000 0200376 1579996933.10 151.4868 60.0013 32.0000 1.9803 1.9815 416.4742 416.7756 0.0455 -1.0000 -1.0000 0200438 1579996933.20 151.4868 60.0013 32.0000 1.9806 1.9817 416.3721 416.6735 0.0454 -1.0000 -1.0000 0200516 1579996933.30 151.4868 60.0013 32.0000 1.9802 1.9814 416.3961 416.6972 0.0453 -1.0000 -1.0000 0200579 1579996933.40 151.4868 60.0013 32.0000 1.9789 1.9801 416.4336 416.7339 0.0452 -1.0000 -1.0000 0200751 1579996933.50 151.4665 60.0013 32.0000 1.9789 1.9801 416.5728 416.8750 0.0454 -1.0000 -1.0000 0200829 1579996933.60 151.4585 60.0013 32.0000 1.9791 1.9803 416.6661 416.9663 0.0452 -1.0000 -1.0000 0200891 1579996933.70 151.4585 60.0013 32.0000 1.9789 1.9801 416.5911 416.8913 0.0452 -1.0000 -1.0000 0200954 1579996933.80 151.4585 60.0013 32.0000 1.9796 1.9808 416.5389 416.8400 0.0453 -1.0000 -1.0000 0201032 1579996933.90 151.4585 60.0013 32.0000 1.9798 1.9810 416.4285 416.7295 0.0453 -1.0000 -1.0000 0201485 1579996934.00 151.4585 60.0013 32.0000 1.9794 1.9806 416.4984 416.7993 0.0453 -1.0000 -1.0000 0201548 1579996934.10 151.4932 60.0013 32.0000 1.9791 1.9803 416.6348 416.9350 0.0453 -1.0000 -1.0000 0201610 1579996934.20 151.4932 60.0013 32.0000 1.9802 1.9814 416.3602 416.6620 0.0454 -1.0000 -1.0000 0201672 1579996934.30 151.4932 60.0013 32.0000 1.9803 1.9815 416.3970 416.6971 0.0453 -1.0000 -1.0000 0201751 1579996934.40 151.4932 60.0013 32.0000 1.9789 1.9801 416.4926 416.7930 0.0452 -1.0000 -1.0000 0202516 1579996934.50 151.4932 60.0013 32.0000 1.9785 1.9796 416.5964 416.8984 0.0454 -1.0000 -1.0000 0202579 1579996934.60 151.5373 60.0010 32.0000 1.9784 1.9796 416.6303 416.9318 0.0455 -1.0000 -1.0000 0202657 1579996934.70 151.5584 60.0008 32.0000 1.9800 1.9811 416.5572 416.8580 0.0453 -1.0000 -1.0000 0202719 1579996934.80 151.5584 60.0008 32.0000 1.9800 1.9812 416.4184 416.7193 0.0453 -1.0000 -1.0000 0202782 1579996934.90 151.5584 60.0008 32.0000 1.9797 1.9809 416.3691 416.6705 0.0455 -1.0000 -1.0000 0202860 1579996935.00 151.5584 60.0008 32.0000 1.9796 1.9808 416.2333 416.5336 0.0453 -1.0000 -1.0000 0202922 1579996935.10 151.5584 60.0008 32.0000 1.9802 1.9813 416.4910 416.7914 0.0452 -1.0000 -1.0000 0202985 1579996935.20 151.5230 60.0008 32.0000 1.9795 1.9807 416.4359 416.7357 0.0452 -1.0000 -1.0000 0203063 1579996935.30 151.5230 60.0008 32.0000 1.9794 1.9805 416.4295 416.7299 0.0452 -1.0000 -1.0000 0203126 1579996935.40 151.5230 60.0008 32.0000 1.9786 1.9798 416.3264 416.6264 0.0452 -1.0000 -1.0000 0203188 1579996935.50 151.5230 60.0008 32.0000 1.9792 1.9804 416.3279 416.6286 0.0453 -1.0000 -1.0000 0203251 1579996935.60 151.5230 60.0008 32.0000 1.9784 1.9795 416.5984 416.8989 0.0452 -1.0000 -1.0000 0203313 1579996935.70 151.5374 60.0008 32.0000 1.9784 1.9796 416.5207 416.8215 0.0454 -1.0000 -1.0000 0203376 1579996935.80 151.5374 60.0008 32.0000 1.9812 1.9824 416.4732 416.7749 0.0454 -1.0000 -1.0000 0203454 1579996935.90 151.5374 60.0008 32.0000 1.9802 1.9814 416.2857 416.5863 0.0453 -1.0000 -1.0000 0203516 1579996936.00 151.5374 60.0008 32.0000 1.9790 1.9801 416.5336 416.8345 0.0453 -1.0000 -1.0000 0203579 1579996936.10 151.5374 60.0008 32.0000 1.9788 1.9800 416.5551 416.8554 0.0453 -1.0000 -1.0000 0203657 1579996936.20 151.5374 60.0008 32.0000 1.9786 1.9798 416.5922 416.8925 0.0452 -1.0000 -1.0000 0203719 1579996936.30 151.5374 60.0008 32.0000 1.9799 1.9811 416.3865 416.6865 0.0452 -1.0000 -1.0000 0203782 1579996936.40 151.5374 60.0008 32.0000 1.9802 1.9814 416.3323 416.6330 0.0453 -1.0000 -1.0000 0203845 1579996936.50 151.5374 60.0008 32.0000 1.9794 1.9806 416.4839 416.7846 0.0453 -1.0000 -1.0000 0203969 1579996936.60 151.5374 60.0008 32.0000 1.9789 1.9801 416.6190 416.9193 0.0452 -1.0000 -1.0000 0204048 1579996936.70 151.5374 60.0008 32.0000 1.9792 1.9804 416.6385 416.9397 0.0454 -1.0000 -1.0000 0204110 1579996936.80 151.4532 60.0008 32.0000 1.9789 1.9801 416.6344 416.9349 0.0452 -1.0000 -1.0000 0204172 1579996936.90 151.4532 60.0008 32.0000 1.9791 1.9803 416.6134 416.9138 0.0453 -1.0000 -1.0000 0204235 1579996937.00 151.4532 60.0008 32.0000 1.9801 1.9813 416.4211 416.7224 0.0454 -1.0000 -1.0000 0204751 1579996937.10 151.4532 60.0008 32.0000 1.9796 1.9807 416.4433 416.7439 0.0453 -1.0000 -1.0000 0204813 1579996937.20 151.4532 60.0008 32.0000 1.9790 1.9802 416.5193 416.8197 0.0453 -1.0000 -1.0000 0204891 1579996937.30 151.4532 60.0008 32.0000 1.9787 1.9799 416.4987 416.7993 0.0453 -1.0000 -1.0000 0204954 1579996937.40 151.4418 60.0008 32.0000 1.9796 1.9808 416.4687 416.7687 0.0452 -1.0000 -1.0000 0205032 1579996937.50 151.4414 60.0008 32.0000 1.9796 1.9808 416.4132 416.7146 0.0454 -1.0000 -1.0000 0205251 1579996937.60 151.4414 60.0008 32.0000 1.9798 1.9809 416.4468 416.7473 0.0453 -1.0000 -1.0000 0205313 1579996937.70 151.4414 60.0008 32.0000 1.9787 1.9799 416.5564 416.8570 0.0453 -1.0000 -1.0000 0205376 1579996937.80 151.4414 60.0008 32.0000 1.9787 1.9799 416.5775 416.8783 0.0453 -1.0000 -1.0000 0205438 1579996937.90 151.4414 60.0008 32.0000 1.9797 1.9809 416.6122 416.9129 0.0453 -1.0000 -1.0000 0205501 1579996938.00 151.4576 60.0008 32.0000 1.9797 1.9809 416.3963 416.6972 0.0454 -1.0000 -1.0000 0205735 1579996938.10 151.4576 60.0008 32.0000 1.9796 1.9808 416.3993 416.6998 0.0453 -1.0000 -1.0000 0205813 1579996938.20 151.4576 60.0008 32.0000 1.9796 1.9807 416.4693 416.7705 0.0453 -1.0000 -1.0000 0205876 1579996938.30 151.4576 60.0008 32.0000 1.9789 1.9801 416.6009 416.9018 0.0453 -1.0000 -1.0000 0205938 1579996938.40 151.4576 60.0008 32.0000 1.9793 1.9805 416.5860 416.8867 0.0453 -1.0000 -1.0000 0206001 1579996938.50 151.4678 60.0008 32.0000 1.9799 1.9811 416.4334 416.7341 0.0453 -1.0000 -1.0000 0206063 1579996938.60 151.4678 60.0008 32.0000 1.9799 1.9811 416.3700 416.6709 0.0454 -1.0000 -1.0000 0206204 1579996938.70 151.4678 60.0008 32.0000 1.9795 1.9807 416.4922 416.7917 0.0452 -1.0000 -1.0000 0206267 1579996938.80 151.4678 60.0008 32.0000 1.9793 1.9804 416.6039 416.9052 0.0454 -1.0000 -1.0000 0206329 1579996938.90 151.4678 60.0008 32.0000 1.9794 1.9806 416.7223 417.0232 0.0453 -1.0000 -1.0000 0206391 1579996939.00 151.4485 60.0008 32.0000 1.9793 1.9805 416.5762 416.8764 0.0453 -1.0000 -1.0000 0206454 1579996939.10 151.4341 60.0008 32.0000 1.9795 1.9807 416.5317 416.8328 0.0453 -1.0000 -1.0000 0206688 1579996939.20 151.4341 60.0008 32.0000 1.9804 1.9816 416.4988 416.7997 0.0454 -1.0000 -1.0000 0206766 1579996939.30 151.4341 60.0008 32.0000 1.9796 1.9808 416.3855 416.6861 0.0453 -1.0000 -1.0000 0206829 1579996939.40 151.4341 60.0008 32.0000 1.9788 1.9800 416.5664 416.8669 0.0453 -1.0000 -1.0000 0206891 1579996939.50 151.4341 60.0008 32.0000 1.9790 1.9801 416.5743 416.8749 0.0453 -1.0000 -1.0000 0206954 1579996939.60 151.4357 60.0008 32.0000 1.9798 1.9810 416.3964 416.6968 0.0453 -1.0000 -1.0000 0207438 1579996939.70 151.4467 60.0008 32.0000 1.9797 1.9809 416.3208 416.6213 0.0452 -1.0000 -1.0000 0207501 1579996939.80 151.4467 60.0008 32.0000 1.9802 1.9814 416.4094 416.7095 0.0453 -1.0000 -1.0000 0207579 1579996939.90 151.4467 60.0008 32.0000 1.9792 1.9804 416.6214 416.9231 0.0454 -1.0000 -1.0000 0207641 1579996940.00 151.4467 60.0008 32.0000 1.9792 1.9804 416.6865 416.9876 0.0453 -1.0000 -1.0000 0207704 1579996940.10 151.4467 60.0008 32.0000 1.9796 1.9808 416.6144 416.9150 0.0453 -1.0000 -1.0000 0207767 1579996940.20 151.4397 60.0008 32.0000 1.9800 1.9812 416.5174 416.8172 0.0452 -1.0000 -1.0000 0207829 1579996940.30 151.4397 60.0008 32.0000 1.9808 1.9820 416.4877 416.7892 0.0454 -1.0000 -1.0000 0207907 1579996940.40 151.4397 60.0008 32.0000 1.9794 1.9805 416.4720 416.7724 0.0452 -1.0000 -1.0000 0207969 1579996940.50 151.4397 60.0008 32.0000 1.9787 1.9799 416.5432 416.8436 0.0453 -1.0000 -1.0000 0208032 1579996940.60 151.4397 60.0008 32.0000 1.9788 1.9800 416.5873 416.8878 0.0452 -1.0000 -1.0000 0208110 1579996940.70 151.4669 60.0008 32.0000 1.9790 1.9802 416.4950 416.7954 0.0453 -1.0000 -1.0000 0208172 1579996940.80 151.4856 60.0008 32.0000 1.9800 1.9812 416.3349 416.6352 0.0452 -1.0000 -1.0000 0208235 1579996940.90 151.4856 60.0008 32.0000 1.9792 1.9804 416.4706 416.7704 0.0451 -1.0000 -1.0000 0208313 1579996941.00 151.4856 60.0008 32.0000 1.9797 1.9809 416.5676 416.8677 0.0453 -1.0000 -1.0000 0208376 1579996941.10 151.4856 60.0008 32.0000 1.9795 1.9807 416.5559 416.8558 0.0452 -1.0000 -1.0000 0208501 1579996941.20 151.4871 60.0008 32.0000 1.9796 1.9808 416.4597 416.7609 0.0454 -1.0000 -1.0000 0208579 1579996941.30 151.5445 60.0008 32.0000 1.9795 1.9807 416.4151 416.7163 0.0454 -1.0000 -1.0000 0208641 1579996941.40 151.5445 60.0008 32.0000 1.9783 1.9795 416.4517 416.7518 0.0451 -1.0000 -1.0000 0208704 1579996941.50 151.5445 60.0008 32.0000 1.9788 1.9800 416.6940 416.9943 0.0452 -1.0000 -1.0000 0208766 1579996941.60 151.5445 60.0008 32.0000 1.9792 1.9804 416.5803 416.8811 0.0454 -1.0000 -1.0000 0208844 1579996941.70 151.5445 60.0008 32.0000 1.9798 1.9810 416.4865 416.7869 0.0452 -1.0000 -1.0000 0209016 1579996941.80 151.5819 60.0008 32.0000 1.9794 1.9806 416.3818 416.6822 0.0452 -1.0000 -1.0000 0209094 1579996941.90 151.5819 60.0008 32.0000 1.9785 1.9797 416.6124 416.9124 0.0452 -1.0000 -1.0000 0209157 1579996942.00 151.5819 60.0008 32.0000 1.9786 1.9798 416.6245 416.9251 0.0453 -1.0000 -1.0000 0209219 1579996942.10 151.5819 60.0008 32.0000 1.9791 1.9803 416.7215 417.0229 0.0453 -1.0000 -1.0000 0209282 1579996942.20 151.5819 60.0008 32.0000 1.9793 1.9805 416.4188 416.7188 0.0453 -1.0000 -1.0000 0209516 1579996942.30 151.5819 60.0008 32.0000 1.9795 1.9807 416.3652 416.6656 0.0452 -1.0000 -1.0000 0209595 1579996942.40 151.5835 60.0008 32.0000 1.9794 1.9806 416.4339 416.7352 0.0454 -1.0000 -1.0000 0209657 1579996942.50 151.5835 60.0008 32.0000 1.9781 1.9793 416.5584 416.8593 0.0454 -1.0000 -1.0000 0209719 1579996942.60 151.5835 60.0008 32.0000 1.9787 1.9798 416.6070 416.9087 0.0454 -1.0000 -1.0000 0209782 1579996942.70 151.5835 60.0008 32.0000 1.9793 1.9804 416.5241 416.8257 0.0454 -1.0000 -1.0000 0210516 1579996942.80 151.5835 60.0008 32.0000 1.9800 1.9812 416.4658 416.7669 0.0453 -1.0000 -1.0000 0210579 1579996942.90 151.5591 60.0008 32.0000 1.9802 1.9814 416.3879 416.6894 0.0454 -1.0000 -1.0000 0210672 1579996943.00 151.5166 60.0008 32.0000 1.9796 1.9808 416.5903 416.8910 0.0453 -1.0000 -1.0000 0210735 1579996943.10 151.5166 60.0008 32.0000 1.9790 1.9801 416.5983 416.8987 0.0453 -1.0000 -1.0000 0210797 1579996943.20 151.5166 60.0008 32.0000 1.9791 1.9802 416.6356 416.9361 0.0453 -1.0000 -1.0000 0210860 1579996943.30 151.5166 60.0008 32.0000 1.9797 1.9809 416.4860 416.7883 0.0454 -1.0000 -1.0000 0210922 1579996943.40 151.5166 60.0008 32.0000 1.9796 1.9808 416.3709 416.6714 0.0453 -1.0000 -1.0000 0210985 1579996943.50 151.5496 60.0008 32.0000 1.9801 1.9813 416.4286 416.7295 0.0453 -1.0000 -1.0000 0211063 1579996943.60 151.5496 60.0008 32.0000 1.9791 1.9803 416.6016 416.9019 0.0453 -1.0000 -1.0000 0211126 1579996943.70 151.5496 60.0008 32.0000 1.9788 1.9800 416.6247 416.9261 0.0454 -1.0000 -1.0000 0211329 1579996943.80 151.5496 60.0008 32.0000 1.9791 1.9803 416.6095 416.9106 0.0454 -1.0000 -1.0000 0211407 1579996943.90 151.5496 60.0008 32.0000 1.9800 1.9812 416.4714 416.7725 0.0454 -1.0000 -1.0000 0211470 1579996944.00 151.4918 60.0002 32.0000 1.9800 1.9812 416.4089 416.7098 0.0454 -1.0000 -1.0000 0211532 1579996944.10 151.4798 60.0001 32.0000 1.9802 1.9814 416.5230 416.8234 0.0452 -1.0000 -1.0000 0211595 1579996944.20 151.4798 60.0001 32.0000 1.9791 1.9803 416.6037 416.9048 0.0453 -1.0000 -1.0000 0211657 1579996944.30 151.4798 60.0001 32.0000 1.9787 1.9799 416.6407 416.9414 0.0453 -1.0000 -1.0000 0211767 1579996944.40 151.4798 60.0001 32.0000 1.9792 1.9804 416.5635 416.8643 0.0453 -1.0000 -1.0000 0211829 1579996944.50 151.4798 60.0001 32.0000 1.9798 1.9810 416.3462 416.6478 0.0454 -1.0000 -1.0000 0211891 1579996944.60 151.4798 60.0001 32.0000 1.9794 1.9806 416.3481 416.6487 0.0453 -1.0000 -1.0000 0211969 1579996944.70 151.4798 60.0001 32.0000 1.9796 1.9808 416.3760 416.6760 0.0452 -1.0000 -1.0000 0212032 1579996944.80 151.4798 60.0001 32.0000 1.9797 1.9809 416.5745 416.8740 0.0452 -1.0000 -1.0000 0212267 1579996944.90 151.4798 60.0001 32.0000 1.9800 1.9812 416.5885 416.8890 0.0453 -1.0000 -1.0000 0212344 1579996945.00 151.4798 60.0001 32.0000 1.9798 1.9810 416.3982 416.6976 0.0451 -1.0000 -1.0000 0212407 1579996945.10 151.5200 60.0001 32.0000 1.9798 1.9810 416.4122 416.7133 0.0454 -1.0000 -1.0000 0212469 1579996945.20 151.5200 60.0001 32.0000 1.9802 1.9814 416.4490 416.7504 0.0455 -1.0000 -1.0000 0212532 1579996945.30 151.5200 60.0001 32.0000 1.9793 1.9805 416.6369 416.9383 0.0454 -1.0000 -1.0000 0212766 1579996945.40 151.5200 60.0001 32.0000 1.9792 1.9804 416.6930 416.9942 0.0453 -1.0000 -1.0000 0212829 1579996945.50 151.5200 60.0001 32.0000 1.9801 1.9813 416.6807 416.9813 0.0452 -1.0000 -1.0000 0212907 1579996945.60 151.5200 60.0001 32.0000 1.9798 1.9810 416.4601 416.7603 0.0452 -1.0000 -1.0000 0212969 1579996945.70 151.4351 60.0001 32.0000 1.9798 1.9810 416.3953 416.6954 0.0453 -1.0000 -1.0000 0213032 1579996945.80 151.4351 60.0001 32.0000 1.9805 1.9817 416.4202 416.7211 0.0454 -1.0000 -1.0000 0213563 1579996945.90 151.4351 60.0001 32.0000 1.9793 1.9805 416.3805 416.6811 0.0453 -1.0000 -1.0000 0213626 1579996946.00 151.4351 60.0001 32.0000 1.9791 1.9803 416.6023 416.9029 0.0453 -1.0000 -1.0000 0213688 1579996946.10 151.4351 60.0001 32.0000 1.9792 1.9804 416.6657 416.9661 0.0452 -1.0000 -1.0000 0213767 1579996946.20 151.4597 60.0001 32.0000 1.9794 1.9805 416.4975 416.7973 0.0452 -1.0000 -1.0000 0213829 1579996946.30 151.4637 60.0001 32.0000 1.9799 1.9811 416.3914 416.6921 0.0453 -1.0000 -1.0000 0214048 1579996946.40 151.4637 60.0001 32.0000 1.9787 1.9798 416.5173 416.8180 0.0452 -1.0000 -1.0000 0214110 1579996946.50 151.4637 60.0001 32.0000 1.9786 1.9798 416.5419 416.8421 0.0452 -1.0000 -1.0000 0214172 1579996946.60 151.4637 60.0001 32.0000 1.9789 1.9801 416.6791 416.9797 0.0453 -1.0000 -1.0000 0214267 1579996946.70 151.4637 60.0001 32.0000 1.9795 1.9807 416.5407 416.8414 0.0453 -1.0000 -1.0000 0214329 1579996946.80 151.5327 60.0001 32.0000 1.9807 1.9819 416.4174 416.7188 0.0454 -1.0000 -1.0000 0214594 1579996946.90 151.5327 60.0001 32.0000 1.9799 1.9810 416.4216 416.7215 0.0453 -1.0000 -1.0000 0214657 1579996947.00 151.5327 60.0001 32.0000 1.9797 1.9809 416.5051 416.8063 0.0454 -1.0000 -1.0000 0214719 1579996947.10 151.5327 60.0001 32.0000 1.9794 1.9806 416.5820 416.8824 0.0452 -1.0000 -1.0000 0214782 1579996947.20 151.5327 60.0001 32.0000 1.9785 1.9797 416.5737 416.8744 0.0453 -1.0000 -1.0000 0214860 1579996947.30 151.4750 60.0001 32.0000 1.9791 1.9803 416.5247 416.8260 0.0454 -1.0000 -1.0000 0214922 1579996947.40 151.4716 60.0001 32.0000 1.9799 1.9811 416.3156 416.6164 0.0453 -1.0000 -1.0000 0214985 1579996947.50 151.4716 60.0001 32.0000 1.9790 1.9802 416.5180 416.8189 0.0453 -1.0000 -1.0000 0215063 1579996947.60 151.4716 60.0001 32.0000 1.9785 1.9797 416.6272 416.9279 0.0453 -1.0000 -1.0000 0215126 1579996947.70 151.4716 60.0001 32.0000 1.9782 1.9794 416.6285 416.9297 0.0454 -1.0000 -1.0000 0215235 1579996947.80 151.4728 60.0001 32.0000 1.9791 1.9803 416.4260 416.7273 0.0454 -1.0000 -1.0000 0215313 1579996947.90 151.4763 60.0001 32.0000 1.9800 1.9812 416.3719 416.6730 0.0454 -1.0000 -1.0000 0215532 1579996948.00 151.4763 60.0001 32.0000 1.9798 1.9810 416.4187 416.7209 0.0456 -1.0000 -1.0000 0215595 1579996948.10 151.4763 60.0001 32.0000 1.9786 1.9798 416.5608 416.8624 0.0454 -1.0000 -1.0000 0215672 1579996948.20 151.4763 60.0001 32.0000 1.9787 1.9799 416.5767 416.8783 0.0454 -1.0000 -1.0000 0215735 1579996948.30 151.4763 60.0001 32.0000 1.9798 1.9809 416.4318 416.7327 0.0453 -1.0000 -1.0000 0215813 1579996948.40 151.4983 60.0001 32.0000 1.9797 1.9809 416.2829 416.5850 0.0455 -1.0000 -1.0000 0216032 1579996948.50 151.4983 60.0001 32.0000 1.9792 1.9804 416.3784 416.6792 0.0453 -1.0000 -1.0000 0216094 1579996948.60 151.4983 60.0001 32.0000 1.9793 1.9805 416.4873 416.7876 0.0452 -1.0000 -1.0000 0216172 1579996948.70 151.4983 60.0001 32.0000 1.9791 1.9803 416.5056 416.8061 0.0453 -1.0000 -1.0000 0216251 1579996948.80 151.4983 60.0001 32.0000 1.9796 1.9807 416.3133 416.6145 0.0454 -1.0000 -1.0000 0216313 1579996948.90 151.4983 60.0001 32.0000 1.9792 1.9803 416.3464 416.6479 0.0455 -1.0000 -1.0000 0216548 1579996949.00 151.5225 60.0001 32.0000 1.9791 1.9803 416.4754 416.7758 0.0452 -1.0000 -1.0000 0216610 1579996949.10 151.5225 60.0001 32.0000 1.9791 1.9803 416.5989 416.9002 0.0454 -1.0000 -1.0000 0216672 1579996949.20 151.5225 60.0001 32.0000 1.9788 1.9800 416.6001 416.9015 0.0454 -1.0000 -1.0000 0216751 1579996949.30 151.5225 60.0001 32.0000 1.9799 1.9811 416.4824 416.7841 0.0455 -1.0000 -1.0000 0216813 1579996949.40 151.5225 60.0001 32.0000 1.9796 1.9808 416.3044 416.6058 0.0454 -1.0000 -1.0000 0217032 1579996949.50 151.5225 60.0001 32.0000 1.9780 1.9792 416.3989 416.6992 0.0453 -1.0000 -1.0000 0217110 1579996949.60 151.4940 60.0014 32.0000 1.9788 1.9800 416.4746 416.7746 0.0452 -1.0000 -1.0000 0217172 1579996949.70 151.4940 60.0014 32.0000 1.9785 1.9797 416.5083 416.8096 0.0453 -1.0000 -1.0000 0217251 1579996949.80 151.4940 60.0014 32.0000 1.9789 1.9801 416.3606 416.6609 0.0454 -1.0000 -1.0000 0217329 1579996949.90 151.4940 60.0014 32.0000 1.9796 1.9808 416.2776 416.5787 0.0454 -1.0000 -1.0000 0217548 1579996950.00 151.4940 60.0014 32.0000 1.9797 1.9809 416.2873 416.5883 0.0454 -1.0000 -1.0000 0217610 1579996950.10 151.4789 60.0014 32.0000 1.9786 1.9798 416.4297 416.7306 0.0453 -1.0000 -1.0000 0217672 1579996950.20 151.4769 60.0014 32.0000 1.9785 1.9797 416.6028 416.9039 0.0454 -1.0000 -1.0000 0217751 1579996950.30 151.4769 60.0014 32.0000 1.9782 1.9794 416.5783 416.8791 0.0453 -1.0000 -1.0000 0217813 1579996950.40 151.4769 60.0014 32.0000 1.9783 1.9795 416.4458 416.7465 0.0453 -1.0000 -1.0000 0218641 1579996950.50 151.4769 60.0014 32.0000 1.9792 1.9804 416.3548 416.6554 0.0453 -1.0000 -1.0000 0218704 1579996950.60 151.4769 60.0014 32.0000 1.9801 1.9813 416.3155 416.6164 0.0454 -1.0000 -1.0000 0218782 1579996950.70 151.5094 60.0014 32.0000 1.9790 1.9802 416.3481 416.6494 0.0454 -1.0000 -1.0000 0218844 1579996950.80 151.5094 60.0014 32.0000 1.9785 1.9796 416.4041 416.7060 0.0454 -1.0000 -1.0000 0218907 1579996950.90 151.5094 60.0014 32.0000 1.9789 1.9801 416.4958 416.7967 0.0453 -1.0000 -1.0000 0218985 1579996951.00 151.5094 60.0014 32.0000 1.9803 1.9815 416.3948 416.6956 0.0453 -1.0000 -1.0000 0219048 1579996951.10 151.5094 60.0014 32.0000 1.9798 1.9810 416.3669 416.6675 0.0453 -1.0000 -1.0000 0219110 1579996951.20 151.4612 60.0014 32.0000 1.9796 1.9808 416.3896 416.6908 0.0454 -1.0000 -1.0000 0219172 1579996951.30 151.4172 60.0014 32.0000 1.9788 1.9800 416.5675 416.8686 0.0453 -1.0000 -1.0000 0219235 1579996951.40 151.4172 60.0014 32.0000 1.9785 1.9797 416.5497 416.8511 0.0454 -1.0000 -1.0000 0219297 1579996951.50 151.4172 60.0014 32.0000 1.9798 1.9809 416.4820 416.7835 0.0454 -1.0000 -1.0000 0219376 1579996951.60 151.4172 60.0014 32.0000 1.9793 1.9804 416.4287 416.7303 0.0454 -1.0000 -1.0000 0219438 1579996951.70 151.4172 60.0014 32.0000 1.9793 1.9805 416.3273 416.6276 0.0453 -1.0000 -1.0000 0219501 1579996951.80 151.4661 60.0014 32.0000 1.9795 1.9806 416.3456 416.6472 0.0454 -1.0000 -1.0000 0219579 1579996951.90 151.5133 60.0014 32.0000 1.9794 1.9806 416.3536 416.6547 0.0454 -1.0000 -1.0000 0219641 1579996952.00 151.5133 60.0014 32.0000 1.9792 1.9804 416.5964 416.8982 0.0454 -1.0000 -1.0000 0219767 1579996952.10 151.5133 60.0014 32.0000 1.9796 1.9808 416.4719 416.7732 0.0455 -1.0000 -1.0000 0219845 1579996952.20 151.5133 60.0014 32.0000 1.9801 1.9813 416.4247 416.7251 0.0452 -1.0000 -1.0000 0219907 1579996952.30 151.5133 60.0014 32.0000 1.9796 1.9808 416.3452 416.6459 0.0453 -1.0000 -1.0000 0219970 1579996952.40 151.5133 60.0014 32.0000 1.9799 1.9811 416.3848 416.6859 0.0454 -1.0000 -1.0000 0220032 1579996952.50 151.5133 60.0014 32.0000 1.9789 1.9801 416.4912 416.7918 0.0453 -1.0000 -1.0000 0220094 1579996952.60 151.5133 60.0014 32.0000 1.9796 1.9808 416.5721 416.8739 0.0454 -1.0000 -1.0000 0220172 1579996952.70 151.5133 60.0014 32.0000 1.9802 1.9814 416.5669 416.8673 0.0452 -1.0000 -1.0000 0220235 1579996952.80 151.5133 60.0014 32.0000 1.9795 1.9807 416.5082 416.8099 0.0455 -1.0000 -1.0000 0220297 1579996952.90 151.4086 60.0014 32.0000 1.9800 1.9812 416.5009 416.8023 0.0454 -1.0000 -1.0000 0220376 1579996953.00 151.4048 60.0014 32.0000 1.9792 1.9804 416.4100 416.7109 0.0453 -1.0000 -1.0000 0220954 1579996953.10 151.4048 60.0014 32.0000 1.9784 1.9796 416.5016 416.8024 0.0453 -1.0000 -1.0000 0221016 1579996953.20 151.4048 60.0014 32.0000 1.9785 1.9797 416.6100 416.9111 0.0453 -1.0000 -1.0000 0221094 1579996953.30 151.4048 60.0014 32.0000 1.9797 1.9809 416.5560 416.8571 0.0454 -1.0000 -1.0000 0221157 1579996953.40 151.4110 60.0014 32.0000 1.9798 1.9809 416.4178 416.7184 0.0453 -1.0000 -1.0000 0221219 1579996953.50 151.5300 60.0014 32.0000 1.9795 1.9807 416.3374 416.6376 0.0453 -1.0000 -1.0000 0221297 1579996953.60 151.5300 60.0014 32.0000 1.9806 1.9818 416.4078 416.7095 0.0455 -1.0000 -1.0000 0221360 1579996953.70 151.5300 60.0014 32.0000 1.9796 1.9807 416.5385 416.8399 0.0454 -1.0000 -1.0000 0221422 1579996953.80 151.5300 60.0014 32.0000 1.9793 1.9805 416.5418 416.8438 0.0455 -1.0000 -1.0000 0221485 1579996953.90 151.5300 60.0014 32.0000 1.9790 1.9801 416.5401 416.8417 0.0455 -1.0000 -1.0000 0221548 1579996954.00 151.5300 60.0014 32.0000 1.9788 1.9800 416.4714 416.7734 0.0455 -1.0000 -1.0000 0221767 1579996954.10 151.5300 60.0014 32.0000 1.9799 1.9810 416.4152 416.7167 0.0454 -1.0000 -1.0000 0221845 1579996954.20 151.5300 60.0014 32.0000 1.9793 1.9805 416.4995 416.8010 0.0454 -1.0000 -1.0000 0221907 1579996954.30 151.5300 60.0014 32.0000 1.9789 1.9801 416.6263 416.9283 0.0455 -1.0000 -1.0000 0221970 1579996954.40 151.5300 60.0014 32.0000 1.9788 1.9800 416.6171 416.9184 0.0454 -1.0000 -1.0000 0222032 1579996954.50 151.5298 60.0014 32.0000 1.9795 1.9807 416.4955 416.7971 0.0454 -1.0000 -1.0000 0222094 1579996954.60 151.4905 60.0010 32.0000 1.9799 1.9811 416.3218 416.6216 0.0452 -1.0000 -1.0000 0222172 1579996954.70 151.4884 60.0010 32.0000 1.9800 1.9812 416.3226 416.6227 0.0452 -1.0000 -1.0000 0222235 1579996954.80 151.5734 60.0010 32.0000 1.9797 1.9809 416.3660 416.6686 0.0457 -1.0000 -1.0000 0222297 1579996954.90 151.5734 60.0010 32.0000 1.9800 1.9812 416.4624 416.7643 0.0455 -1.0000 -1.0000 0222376 1579996955.00 151.5734 60.0010 32.0000 1.9786 1.9797 416.6180 416.9195 0.0454 -1.0000 -1.0000 0222797 1579996955.10 151.5734 60.0010 32.0000 1.9795 1.9807 416.6838 416.9868 0.0456 -1.0000 -1.0000 0222860 1579996955.20 151.5734 60.0010 32.0000 1.9801 1.9813 416.4268 416.7277 0.0453 -1.0000 -1.0000 0222938 1579996955.30 151.5734 60.0010 32.0000 1.9793 1.9805 416.3671 416.6684 0.0454 -1.0000 -1.0000 0223001 1579996955.40 151.5734 60.0010 32.0000 1.9790 1.9802 416.5748 416.8760 0.0453 -1.0000 -1.0000 0223063 1579996955.50 151.5734 60.0010 32.0000 1.9792 1.9804 416.5943 416.8960 0.0454 -1.0000 -1.0000 0223141 1579996955.60 151.5734 60.0010 32.0000 1.9788 1.9800 416.5705 416.8725 0.0456 -1.0000 -1.0000 0223204 1579996955.70 151.5487 60.0010 32.0000 1.9792 1.9804 416.3796 416.6817 0.0455 -1.0000 -1.0000 0223266 1579996955.80 151.5487 60.0010 32.0000 1.9793 1.9805 416.3662 416.6672 0.0454 -1.0000 -1.0000 0223329 1579996955.90 151.5487 60.0010 32.0000 1.9794 1.9806 416.3239 416.6254 0.0454 -1.0000 -1.0000 0223391 1579996956.00 151.5487 60.0010 32.0000 1.9795 1.9806 416.3005 416.6021 0.0455 -1.0000 -1.0000 0223454 1579996956.10 151.5487 60.0010 32.0000 1.9784 1.9795 416.6187 416.9204 0.0454 -1.0000 -1.0000 0223532 1579996956.20 151.5487 60.0010 32.0000 1.9786 1.9797 416.5871 416.8886 0.0454 -1.0000 -1.0000 0223594 1579996956.30 151.5485 60.0010 32.0000 1.9789 1.9800 416.6143 416.9165 0.0455 -1.0000 -1.0000 0223672 1579996956.40 151.5275 60.0010 32.0000 1.9796 1.9808 416.4593 416.7605 0.0454 -1.0000 -1.0000 0223735 1579996956.50 151.5275 60.0010 32.0000 1.9796 1.9808 416.3435 416.6445 0.0454 -1.0000 -1.0000 0223797 1579996956.60 151.5275 60.0010 32.0000 1.9796 1.9807 416.3960 416.6986 0.0456 -1.0000 -1.0000 0224032 1579996956.70 151.5275 60.0010 32.0000 1.9785 1.9797 416.6030 416.9047 0.0454 -1.0000 -1.0000 0224094 1579996956.80 151.5275 60.0010 32.0000 1.9789 1.9801 416.5834 416.8853 0.0455 -1.0000 -1.0000 0224157 1579996956.90 151.5275 60.0010 32.0000 1.9802 1.9813 416.4528 416.7537 0.0453 -1.0000 -1.0000 0224235 1579996957.00 151.5275 60.0010 32.0000 1.9800 1.9811 416.3987 416.6994 0.0453 -1.0000 -1.0000 0224297 1579996957.10 151.5275 60.0010 32.0000 1.9794 1.9806 416.3930 416.6940 0.0454 -1.0000 -1.0000 0224532 1579996957.20 151.5275 60.0010 32.0000 1.9783 1.9795 416.4964 416.7969 0.0453 -1.0000 -1.0000 0224610 1579996957.30 151.5260 60.0010 32.0000 1.9790 1.9802 416.5251 416.8272 0.0456 -1.0000 -1.0000 0224672 1579996957.40 151.4906 60.0010 32.0000 1.9786 1.9798 416.4976 416.7998 0.0455 -1.0000 -1.0000 0224735 1579996957.50 151.4906 60.0010 32.0000 1.9791 1.9802 416.5269 416.8283 0.0454 -1.0000 -1.0000 0224813 1579996957.60 151.4906 60.0010 32.0000 1.9794 1.9806 416.3949 416.6961 0.0454 -1.0000 -1.0000 0224876 1579996957.70 151.4906 60.0010 32.0000 1.9791 1.9803 416.4567 416.7581 0.0454 -1.0000 -1.0000 0225313 1579996957.80 151.4906 60.0010 32.0000 1.9784 1.9796 416.5470 416.8488 0.0454 -1.0000 -1.0000 0225391 1579996957.90 151.5129 60.0010 32.0000 1.9783 1.9795 416.5262 416.8281 0.0455 -1.0000 -1.0000 0225469 1579996958.00 151.5129 60.0010 32.0000 1.9791 1.9802 416.5610 416.8639 0.0456 -1.0000 -1.0000 0225516 1579996958.10 151.5129 60.0010 32.0000 1.9802 1.9814 416.4676 416.7692 0.0454 -1.0000 -1.0000 0225594 1579996958.20 151.5129 60.0010 32.0000 1.9794 1.9806 416.4238 416.7252 0.0454 -1.0000 -1.0000 0225657 1579996958.30 151.5129 60.0010 32.0000 1.9796 1.9808 416.5601 416.8609 0.0453 -1.0000 -1.0000 0225735 1579996958.40 151.4604 60.0010 32.0000 1.9792 1.9804 416.4854 416.7873 0.0455 -1.0000 -1.0000 0225797 1579996958.50 151.4468 60.0010 32.0000 1.9785 1.9797 416.6028 416.9040 0.0454 -1.0000 -1.0000 0225860 1579996958.60 151.4468 60.0010 32.0000 1.9790 1.9802 416.6574 416.9587 0.0454 -1.0000 -1.0000 0225922 1579996958.70 151.4468 60.0010 32.0000 1.9798 1.9810 416.4220 416.7236 0.0454 -1.0000 -1.0000 0226267 1579996958.80 151.4468 60.0010 32.0000 1.9801 1.9813 416.3446 416.6470 0.0456 -1.0000 -1.0000 0226329 1579996958.90 151.4468 60.0010 32.0000 1.9801 1.9813 416.3549 416.6561 0.0455 -1.0000 -1.0000 0226391 1579996959.00 151.4326 60.0010 32.0000 1.9796 1.9808 416.4977 416.8002 0.0455 -1.0000 -1.0000 0226454 1579996959.10 151.4326 60.0010 32.0000 1.9790 1.9801 416.6106 416.9120 0.0454 -1.0000 -1.0000 0226516 1579996959.20 151.4326 60.0010 32.0000 1.9795 1.9807 416.6696 416.9702 0.0454 -1.0000 -1.0000 0226766 1579996959.30 151.4326 60.0010 32.0000 1.9796 1.9808 416.5392 416.8417 0.0455 -1.0000 -1.0000 0226829 1579996959.40 151.4326 60.0010 32.0000 1.9798 1.9810 416.3961 416.6980 0.0455 -1.0000 -1.0000 0226891 1579996959.50 151.4559 60.0010 32.0000 1.9804 1.9816 416.3199 416.6217 0.0455 -1.0000 -1.0000 0226969 1579996959.60 151.4578 60.0010 32.0000 1.9804 1.9816 416.4424 416.7443 0.0455 -1.0000 -1.0000 0227032 1579996959.70 151.4578 60.0010 32.0000 1.9791 1.9803 416.4993 416.8011 0.0455 -1.0000 -1.0000 0227313 1579996959.80 151.4578 60.0010 32.0000 1.9800 1.9812 416.6261 416.9286 0.0455 -1.0000 -1.0000 0227391 1579996959.90 151.4578 60.0010 32.0000 1.9802 1.9813 416.5196 416.8216 0.0455 -1.0000 -1.0000 0227454 1579996960.00 151.4608 60.0010 32.0000 1.9796 1.9808 416.3762 416.6769 0.0453 -1.0000 -1.0000 0227516 1579996960.10 151.5126 60.0018 32.0000 1.9793 1.9805 416.4532 416.7545 0.0454 -1.0000 -1.0000 0227594 1579996960.20 151.5126 60.0018 32.0000 1.9793 1.9804 416.5962 416.8975 0.0454 -1.0000 -1.0000 0227719 1579996960.30 151.5126 60.0018 32.0000 1.9792 1.9803 416.6314 416.9338 0.0455 -1.0000 -1.0000 0227797 1579996960.40 151.5126 60.0018 32.0000 1.9794 1.9806 416.6700 416.9711 0.0454 -1.0000 -1.0000 0227860 1579996960.50 151.5126 60.0018 32.0000 1.9798 1.9810 416.5490 416.8507 0.0455 -1.0000 -1.0000 0227922 1579996960.60 151.5126 60.0018 32.0000 1.9798 1.9810 416.4692 416.7707 0.0454 -1.0000 -1.0000 0228001 1579996960.70 151.5205 60.0018 32.0000 1.9794 1.9806 416.4255 416.7272 0.0454 -1.0000 -1.0000 0228219 1579996960.80 151.5205 60.0018 32.0000 1.9793 1.9805 416.4964 416.7979 0.0454 -1.0000 -1.0000 0228282 1579996960.90 151.5205 60.0018 32.0000 1.9789 1.9801 416.5727 416.8743 0.0454 -1.0000 -1.0000 0228360 1579996961.00 151.5205 60.0018 32.0000 1.9798 1.9810 416.4600 416.7609 0.0454 -1.0000 -1.0000 0228454 1579996961.10 151.5205 60.0018 32.0000 1.9797 1.9809 416.4210 416.7233 0.0455 -1.0000 -1.0000 0228516 1579996961.20 151.5226 60.0018 32.0000 1.9797 1.9808 416.3914 416.6930 0.0454 -1.0000 -1.0000 0228813 1579996961.30 151.5374 60.0018 32.0000 1.9794 1.9806 416.4401 416.7414 0.0454 -1.0000 -1.0000 0228876 1579996961.40 151.5374 60.0018 32.0000 1.9784 1.9795 416.5119 416.8131 0.0453 -1.0000 -1.0000 0228938 1579996961.50 151.5374 60.0018 32.0000 1.9787 1.9799 416.5719 416.8733 0.0455 -1.0000 -1.0000 0229001 1579996961.60 151.5374 60.0018 32.0000 1.9792 1.9804 416.5817 416.8838 0.0454 -1.0000 -1.0000 0229063 1579996961.70 151.5374 60.0018 32.0000 1.9793 1.9804 416.5619 416.8634 0.0455 -1.0000 -1.0000 0229126 1579996961.80 151.4808 60.0018 32.0000 1.9797 1.9809 416.4307 416.7328 0.0455 -1.0000 -1.0000 0229204 1579996961.90 151.4808 60.0018 32.0000 1.9805 1.9817 416.3822 416.6836 0.0454 -1.0000 -1.0000 0229266 1579996962.00 151.4808 60.0018 32.0000 1.9791 1.9803 416.5493 416.8514 0.0455 -1.0000 -1.0000 0229329 1579996962.10 151.4808 60.0018 32.0000 1.9784 1.9796 416.5711 416.8741 0.0455 -1.0000 -1.0000 0229407 1579996962.20 151.4808 60.0018 32.0000 1.9781 1.9793 416.5002 416.8007 0.0453 -1.0000 -1.0000 0229751 1579996962.30 151.4890 60.0018 32.0000 1.9796 1.9808 416.4009 416.7026 0.0455 -1.0000 -1.0000 0229829 1579996962.40 151.5162 60.0018 32.0000 1.9790 1.9802 416.4957 416.7975 0.0455 -1.0000 -1.0000 0229891 1579996962.50 151.5162 60.0018 32.0000 1.9789 1.9801 416.6255 416.9281 0.0455 -1.0000 -1.0000 0229954 1579996962.60 151.5162 60.0018 32.0000 1.9786 1.9798 416.6506 416.9522 0.0454 -1.0000 -1.0000 0230032 1579996962.70 151.5162 60.0018 32.0000 1.9786 1.9798 416.6544 416.9561 0.0454 -1.0000 -1.0000 0230094 1579996962.80 151.5162 60.0018 32.0000 1.9797 1.9808 416.3437 416.6445 0.0453 -1.0000 -1.0000 0230267 1579996962.90 151.4953 60.0018 32.0000 1.9790 1.9802 416.3794 416.6805 0.0454 -1.0000 -1.0000 0230329 1579996963.00 151.4953 60.0018 32.0000 1.9787 1.9799 416.4295 416.7307 0.0454 -1.0000 -1.0000 0230391 1579996963.10 151.4953 60.0018 32.0000 1.9792 1.9804 416.4836 416.7850 0.0454 -1.0000 -1.0000 0230469 1579996963.20 151.4953 60.0018 32.0000 1.9791 1.9803 416.6314 416.9334 0.0455 -1.0000 -1.0000 0230532 1579996963.30 151.4953 60.0018 32.0000 1.9788 1.9800 416.5579 416.8601 0.0455 -1.0000 -1.0000 0230766 1579996963.40 151.5063 60.0018 32.0000 1.9798 1.9809 416.4716 416.7730 0.0455 -1.0000 -1.0000 0230829 1579996963.50 151.5116 60.0018 32.0000 1.9794 1.9806 416.4472 416.7496 0.0456 -1.0000 -1.0000 0230891 1579996963.60 151.5116 60.0018 32.0000 1.9792 1.9804 416.4620 416.7636 0.0454 -1.0000 -1.0000 0230954 1579996963.70 151.5116 60.0018 32.0000 1.9788 1.9800 416.5566 416.8582 0.0454 -1.0000 -1.0000 0231016 1579996963.80 151.5116 60.0018 32.0000 1.9788 1.9800 416.6052 416.9070 0.0455 -1.0000 -1.0000 0231266 1579996963.90 151.5116 60.0018 32.0000 1.9790 1.9802 416.6631 416.9664 0.0456 -1.0000 -1.0000 0231329 1579996964.00 151.4681 60.0018 32.0000 1.9792 1.9804 416.6124 416.9138 0.0454 -1.0000 -1.0000 0231391 1579996964.10 151.4681 60.0018 32.0000 1.9801 1.9813 416.4039 416.7057 0.0455 -1.0000 -1.0000 0231501 1579996964.20 151.4681 60.0018 32.0000 1.9800 1.9812 416.4622 416.7636 0.0455 -1.0000 -1.0000 0231563 1579996964.30 151.4681 60.0018 32.0000 1.9780 1.9792 416.5986 416.9007 0.0455 -1.0000 -1.0000 0231797 1579996964.40 151.4681 60.0018 32.0000 1.9791 1.9802 416.6316 416.9344 0.0456 -1.0000 -1.0000 0231860 1579996964.50 151.4924 60.0018 32.0000 1.9781 1.9793 416.5717 416.8739 0.0455 -1.0000 -1.0000 0231922 1579996964.60 151.5049 60.0018 32.0000 1.9796 1.9808 416.4567 416.7583 0.0455 -1.0000 -1.0000 0232001 1579996964.70 151.5049 60.0018 32.0000 1.9792 1.9804 416.4453 416.7464 0.0454 -1.0000 -1.0000 0232063 1579996964.80 151.5049 60.0018 32.0000 1.9796 1.9808 416.3429 416.6447 0.0455 -1.0000 -1.0000 0232188 1579996964.90 151.5049 60.0018 32.0000 1.9792 1.9803 416.4370 416.7377 0.0453 -1.0000 -1.0000 0232266 1579996965.00 151.5049 60.0018 32.0000 1.9792 1.9804 416.6440 416.9458 0.0455 -1.0000 -1.0000 0232329 1579996965.10 151.4806 60.0013 32.0000 1.9789 1.9801 416.6335 416.9357 0.0456 -1.0000 -1.0000 0232391 1579996965.20 151.4806 60.0013 32.0000 1.9795 1.9807 416.5467 416.8490 0.0455 -1.0000 -1.0000 0232454 1579996965.30 151.4806 60.0013 32.0000 1.9798 1.9810 416.4197 416.7199 0.0453 -1.0000 -1.0000 0232704 1579996965.40 151.4806 60.0013 32.0000 1.9792 1.9803 416.5044 416.8061 0.0454 -1.0000 -1.0000 0232766 1579996965.50 151.4806 60.0013 32.0000 1.9796 1.9808 416.5987 416.8999 0.0453 -1.0000 -1.0000 0232844 1579996965.60 151.4474 60.0013 32.0000 1.9790 1.9802 416.6611 416.9624 0.0454 -1.0000 -1.0000 0232907 1579996965.70 151.4474 60.0013 32.0000 1.9795 1.9806 416.4607 416.7621 0.0454 -1.0000 -1.0000 0232969 1579996965.80 151.4474 60.0013 32.0000 1.9804 1.9816 416.4221 416.7233 0.0454 -1.0000 -1.0000 0233313 1579996965.90 151.4474 60.0013 32.0000 1.9796 1.9808 416.4009 416.7015 0.0454 -1.0000 -1.0000 0233376 1579996966.00 151.4474 60.0013 32.0000 1.9794 1.9806 416.3969 416.6987 0.0454 -1.0000 -1.0000 0233438 1579996966.10 151.4469 60.0013 32.0000 1.9793 1.9804 416.5693 416.8709 0.0455 -1.0000 -1.0000 0233516 1579996966.20 151.4452 60.0013 32.0000 1.9791 1.9803 416.6218 416.9230 0.0454 -1.0000 -1.0000 0233579 1579996966.30 151.4452 60.0013 32.0000 1.9792 1.9804 416.5576 416.8591 0.0454 -1.0000 -1.0000 0234016 1579996966.40 151.4452 60.0013 32.0000 1.9800 1.9812 416.4472 416.7498 0.0456 -1.0000 -1.0000 0234079 1579996966.50 151.4452 60.0013 32.0000 1.9794 1.9806 416.4024 416.7048 0.0455 -1.0000 -1.0000 0234141 1579996966.60 151.4452 60.0013 32.0000 1.9790 1.9802 416.5459 416.8468 0.0454 -1.0000 -1.0000 0234204 1579996966.70 151.4867 60.0013 32.0000 1.9790 1.9802 416.5866 416.8879 0.0453 -1.0000 -1.0000 0234267 1579996966.80 151.4867 60.0013 32.0000 1.9796 1.9807 416.6318 416.9336 0.0455 -1.0000 -1.0000 0234329 1579996966.90 151.4867 60.0013 32.0000 1.9795 1.9807 416.4663 416.7687 0.0456 -1.0000 -1.0000 0234469 1579996967.00 151.4867 60.0013 32.0000 1.9801 1.9813 416.5063 416.8073 0.0453 -1.0000 -1.0000 0234532 1579996967.10 151.4867 60.0013 32.0000 1.9800 1.9812 416.4161 416.7178 0.0455 -1.0000 -1.0000 0234594 1579996967.20 151.4859 60.0013 32.0000 1.9799 1.9811 416.4519 416.7539 0.0455 -1.0000 -1.0000 0234672 1579996967.30 151.4857 60.0013 32.0000 1.9789 1.9801 416.4713 416.7725 0.0454 -1.0000 -1.0000 0234735 1579996967.40 151.4857 60.0013 32.0000 1.9790 1.9802 416.6070 416.9095 0.0456 -1.0000 -1.0000 0235063 1579996967.50 151.4857 60.0013 32.0000 1.9790 1.9802 416.5675 416.8691 0.0454 -1.0000 -1.0000 0235141 1579996967.60 151.4857 60.0013 32.0000 1.9796 1.9807 416.4518 416.7530 0.0454 -1.0000 -1.0000 0235235 1579996967.70 151.4857 60.0013 32.0000 1.9802 1.9813 416.4436 416.7458 0.0455 -1.0000 -1.0000 0235297 1579996967.80 151.4513 60.0013 32.0000 1.9797 1.9809 416.4404 416.7421 0.0454 -1.0000 -1.0000 0235360 1579996967.90 151.4513 60.0013 32.0000 1.9789 1.9801 416.6027 416.9034 0.0453 -1.0000 -1.0000 0235454 1579996968.00 151.4513 60.0013 32.0000 1.9793 1.9805 416.5236 416.8251 0.0454 -1.0000 -1.0000 0235516 1579996968.10 151.4513 60.0013 32.0000 1.9791 1.9803 416.4215 416.7231 0.0454 -1.0000 -1.0000 0235594 1579996968.20 151.4513 60.0013 32.0000 1.9802 1.9814 416.3879 416.6891 0.0454 -1.0000 -1.0000 0235657 1579996968.30 151.5412 60.0013 32.0000 1.9794 1.9806 416.4525 416.7546 0.0455 -1.0000 -1.0000 0235735 1579996968.40 151.5451 60.0013 32.0000 1.9794 1.9806 416.6114 416.9127 0.0453 -1.0000 -1.0000 0236094 1579996968.50 151.5451 60.0013 32.0000 1.9789 1.9801 416.7604 417.0632 0.0456 -1.0000 -1.0000 0236157 1579996968.60 151.5451 60.0013 32.0000 1.9791 1.9803 416.6088 416.9108 0.0455 -1.0000 -1.0000 0236235 1579996968.70 151.5451 60.0013 32.0000 1.9796 1.9808 416.4663 416.7680 0.0454 -1.0000 -1.0000 0236297 1579996968.80 151.5424 60.0013 32.0000 1.9796 1.9808 416.3697 416.6727 0.0457 -1.0000 -1.0000 0236360 1579996968.90 151.5315 60.0013 32.0000 1.9793 1.9805 416.5627 416.8653 0.0456 -1.0000 -1.0000 0236438 1579996969.00 151.5315 60.0013 32.0000 1.9792 1.9803 416.6658 416.9682 0.0455 -1.0000 -1.0000 0236719 1579996969.10 151.5315 60.0013 32.0000 1.9791 1.9802 416.6081 416.9106 0.0456 -1.0000 -1.0000 0236782 1579996969.20 151.5315 60.0013 32.0000 1.9795 1.9806 416.4615 416.7637 0.0456 -1.0000 -1.0000 0236860 1579996969.30 151.5315 60.0013 32.0000 1.9804 1.9816 416.3951 416.6972 0.0455 -1.0000 -1.0000 0236922 1579996969.40 151.5525 60.0013 32.0000 1.9790 1.9802 416.3526 416.6546 0.0455 -1.0000 -1.0000 0236985 1579996969.50 151.5525 60.0013 32.0000 1.9784 1.9796 416.5038 416.8056 0.0455 -1.0000 -1.0000 0237219 1579996969.60 151.5525 60.0013 32.0000 1.9780 1.9792 416.5766 416.8787 0.0455 -1.0000 -1.0000 0237282 1579996969.70 151.5525 60.0013 32.0000 1.9784 1.9796 416.5716 416.8741 0.0456 -1.0000 -1.0000 0237344 1579996969.80 151.5525 60.0013 32.0000 1.9802 1.9813 416.5657 416.8679 0.0455 -1.0000 -1.0000 0237422 1579996969.90 151.5699 60.0016 32.0000 1.9791 1.9802 416.4596 416.7616 0.0455 -1.0000 -1.0000 0237485 1579996970.00 151.5704 60.0016 32.0000 1.9787 1.9799 416.4745 416.7772 0.0456 -1.0000 -1.0000 0237548 1579996970.10 151.5704 60.0016 32.0000 1.9789 1.9801 416.6538 416.9554 0.0455 -1.0000 -1.0000 0237626 1579996970.20 151.5704 60.0016 32.0000 1.9793 1.9805 416.6672 416.9688 0.0453 -1.0000 -1.0000 0237688 1579996970.30 151.5704 60.0016 32.0000 1.9798 1.9810 416.5495 416.8511 0.0455 -1.0000 -1.0000 0237751 1579996970.40 151.5704 60.0016 32.0000 1.9801 1.9813 416.4780 416.7800 0.0455 -1.0000 -1.0000 0237813 1579996970.50 151.5704 60.0016 32.0000 1.9793 1.9805 416.3743 416.6768 0.0456 -1.0000 -1.0000 0237876 1579996970.60 151.5398 60.0016 32.0000 1.9787 1.9799 416.5040 416.8052 0.0453 -1.0000 -1.0000 0237954 1579996970.70 151.5398 60.0016 32.0000 1.9787 1.9798 416.5824 416.8833 0.0454 -1.0000 -1.0000 0238016 1579996970.80 151.5398 60.0016 32.0000 1.9780 1.9792 416.6210 416.9226 0.0454 -1.0000 -1.0000 0238079 1579996970.90 151.5398 60.0016 32.0000 1.9788 1.9800 416.5724 416.8742 0.0455 -1.0000 -1.0000 0238157 1579996971.00 151.5398 60.0016 32.0000 1.9798 1.9810 416.3471 416.6487 0.0454 -1.0000 -1.0000 0238282 1579996971.10 151.5310 60.0016 32.0000 1.9797 1.9809 416.3694 416.6710 0.0455 -1.0000 -1.0000 0238344 1579996971.20 151.5310 60.0016 32.0000 1.9798 1.9810 416.5137 416.8161 0.0455 -1.0000 -1.0000 0238407 1579996971.30 151.5310 60.0016 32.0000 1.9794 1.9806 416.5509 416.8527 0.0455 -1.0000 -1.0000 0238469 1579996971.40 151.5310 60.0016 32.0000 1.9788 1.9800 416.6562 416.9575 0.0453 -1.0000 -1.0000 0238532 1579996971.50 151.5310 60.0016 32.0000 1.9791 1.9803 416.6205 416.9222 0.0455 -1.0000 -1.0000 0238797 1579996971.60 151.5317 60.0016 32.0000 1.9805 1.9817 416.3851 416.6871 0.0454 -1.0000 -1.0000 0238860 1579996971.70 151.5366 60.0016 32.0000 1.9796 1.9808 416.3776 416.6789 0.0454 -1.0000 -1.0000 0238922 1579996971.80 151.5366 60.0016 32.0000 1.9788 1.9800 416.4927 416.7943 0.0455 -1.0000 -1.0000 0239001 1579996971.90 151.5366 60.0016 32.0000 1.9796 1.9808 416.6356 416.9387 0.0456 -1.0000 -1.0000 0239063 1579996972.00 151.5366 60.0016 32.0000 1.9790 1.9802 416.6854 416.9889 0.0457 -1.0000 -1.0000 0239516 1579996972.10 151.5366 60.0016 32.0000 1.9794 1.9806 416.4446 416.7460 0.0454 -1.0000 -1.0000 0239594 1579996972.20 151.4782 60.0016 32.0000 1.9791 1.9802 416.4025 416.7037 0.0454 -1.0000 -1.0000 0239657 1579996972.30 151.4782 60.0016 32.0000 1.9795 1.9807 416.3468 416.6484 0.0455 -1.0000 -1.0000 0239735 1579996972.40 151.4782 60.0016 32.0000 1.9789 1.9801 416.5675 416.8692 0.0455 -1.0000 -1.0000 0239797 1579996972.50 151.4782 60.0016 32.0000 1.9788 1.9800 416.6095 416.9120 0.0456 -1.0000 -1.0000 0239860 1579996972.60 151.4782 60.0016 32.0000 1.9803 1.9815 416.5598 416.8622 0.0455 -1.0000 -1.0000 0240048 1579996972.70 151.4680 60.0016 32.0000 1.9800 1.9812 416.4359 416.7379 0.0455 -1.0000 -1.0000 0240110 1579996972.80 151.4598 60.0016 32.0000 1.9791 1.9803 416.3668 416.6690 0.0455 -1.0000 -1.0000 0240172 1579996972.90 151.4598 60.0016 32.0000 1.9797 1.9809 416.4999 416.8019 0.0455 -1.0000 -1.0000 0240251 1579996973.00 151.4598 60.0016 32.0000 1.9794 1.9806 416.6196 416.9220 0.0455 -1.0000 -1.0000 0240313 1579996973.10 151.4598 60.0016 32.0000 1.9798 1.9810 416.6096 416.9120 0.0456 -1.0000 -1.0000 0240548 1579996973.20 151.4598 60.0016 32.0000 1.9801 1.9813 416.4312 416.7331 0.0454 -1.0000 -1.0000 0240626 1579996973.30 151.4650 60.0016 32.0000 1.9805 1.9816 416.3618 416.6633 0.0455 -1.0000 -1.0000 0240688 1579996973.40 151.4650 60.0016 32.0000 1.9791 1.9803 416.3823 416.6844 0.0455 -1.0000 -1.0000 0240751 1579996973.50 151.4650 60.0016 32.0000 1.9790 1.9802 416.6035 416.9055 0.0455 -1.0000 -1.0000 0240829 1579996973.60 151.4650 60.0016 32.0000 1.9785 1.9797 416.6088 416.9109 0.0455 -1.0000 -1.0000 0241016 1579996973.70 151.4650 60.0016 32.0000 1.9794 1.9806 416.5631 416.8656 0.0456 -1.0000 -1.0000 0241079 1579996973.80 151.4420 60.0016 32.0000 1.9798 1.9810 416.4465 416.7486 0.0455 -1.0000 -1.0000 0241157 1579996973.90 151.4404 60.0016 32.0000 1.9799 1.9810 416.4328 416.7358 0.0457 -1.0000 -1.0000 0241219 1579996974.00 151.4404 60.0016 32.0000 1.9801 1.9813 416.5307 416.8336 0.0456 -1.0000 -1.0000 0241266 1579996974.10 151.4404 60.0016 32.0000 1.9792 1.9804 416.5700 416.8723 0.0455 -1.0000 -1.0000 0241532 1579996974.20 151.4404 60.0016 32.0000 1.9788 1.9800 416.5946 416.8966 0.0455 -1.0000 -1.0000 0241579 1579996974.30 151.4603 60.0016 32.0000 1.9803 1.9815 416.4999 416.8025 0.0456 -1.0000 -1.0000 0241657 1579996974.40 151.5757 60.0016 32.0000 1.9793 1.9805 416.4661 416.7683 0.0455 -1.0000 -1.0000 0241719 1579996974.50 151.5757 60.0016 32.0000 1.9794 1.9806 416.5619 416.8634 0.0455 -1.0000 -1.0000 0241782 1579996974.60 151.5757 60.0016 32.0000 1.9786 1.9797 416.6001 416.9028 0.0456 -1.0000 -1.0000 0242032 1579996974.70 151.5757 60.0016 32.0000 1.9794 1.9806 416.5845 416.8870 0.0455 -1.0000 -1.0000 0242094 1579996974.80 151.5757 60.0016 32.0000 1.9796 1.9808 416.5340 416.8365 0.0456 -1.0000 -1.0000 0242157 1579996974.90 151.5757 60.0016 32.0000 1.9805 1.9817 416.4831 416.7858 0.0456 -1.0000 -1.0000 0242235 1579996975.00 151.4719 60.0020 32.0000 1.9797 1.9809 416.3438 416.6456 0.0455 -1.0000 -1.0000 0242297 1579996975.10 151.4719 60.0020 32.0000 1.9797 1.9808 416.5550 416.8566 0.0454 -1.0000 -1.0000 0242782 1579996975.20 151.4719 60.0020 32.0000 1.9786 1.9798 416.6338 416.9356 0.0454 -1.0000 -1.0000 0242844 1579996975.30 151.4719 60.0020 32.0000 1.9789 1.9801 416.5539 416.8571 0.0457 -1.0000 -1.0000 0242907 1579996975.40 151.4719 60.0020 32.0000 1.9795 1.9807 416.3831 416.6852 0.0455 -1.0000 -1.0000 0242985 1579996975.50 151.5404 60.0020 32.0000 1.9792 1.9804 416.4464 416.7485 0.0455 -1.0000 -1.0000 0243063 1579996975.60 151.5478 60.0020 32.0000 1.9786 1.9798 416.5080 416.8101 0.0455 -1.0000 -1.0000 0243251 1579996975.70 151.5478 60.0020 32.0000 1.9785 1.9797 416.5149 416.8170 0.0455 -1.0000 -1.0000 0243313 1579996975.80 151.5478 60.0020 32.0000 1.9794 1.9806 416.4559 416.7576 0.0455 -1.0000 -1.0000 0243391 1579996975.90 151.5478 60.0020 32.0000 1.9792 1.9804 416.3470 416.6494 0.0456 -1.0000 -1.0000 0243454 1579996976.00 151.5551 60.0020 32.0000 1.9800 1.9812 416.2500 416.5523 0.0456 -1.0000 -1.0000 0243516 1579996976.10 151.5695 60.0020 32.0000 1.9796 1.9808 416.3414 416.6436 0.0455 -1.0000 -1.0000 0243813 1579996976.20 151.5695 60.0020 32.0000 1.9801 1.9813 416.5536 416.8559 0.0455 -1.0000 -1.0000 0243876 1579996976.30 151.5695 60.0020 32.0000 1.9787 1.9799 416.5652 416.8673 0.0455 -1.0000 -1.0000 0243938 1579996976.40 151.5695 60.0020 32.0000 1.9785 1.9797 416.5424 416.8443 0.0455 -1.0000 -1.0000 0244001 1579996976.50 151.5695 60.0020 32.0000 1.9785 1.9797 416.5781 416.8811 0.0456 -1.0000 -1.0000 0244063 1579996976.60 151.5571 60.0020 32.0000 1.9788 1.9800 416.4916 416.7930 0.0455 -1.0000 -1.0000 0244141 1579996976.70 151.5571 60.0020 32.0000 1.9792 1.9804 416.4583 416.7607 0.0456 -1.0000 -1.0000 0244235 1579996976.80 151.5571 60.0020 32.0000 1.9785 1.9797 416.5830 416.8852 0.0455 -1.0000 -1.0000 0244298 1579996976.90 151.5571 60.0020 32.0000 1.9798 1.9810 416.5160 416.8189 0.0456 -1.0000 -1.0000 0244376 1579996977.00 151.5571 60.0020 32.0000 1.9793 1.9805 416.4133 416.7158 0.0456 -1.0000 -1.0000 0244438 1579996977.10 151.5444 60.0020 32.0000 1.9800 1.9812 416.3577 416.6603 0.0456 -1.0000 -1.0000 0244501 1579996977.20 151.5338 60.0020 32.0000 1.9796 1.9808 416.4720 416.7746 0.0456 -1.0000 -1.0000 0244782 1579996977.30 151.5338 60.0020 32.0000 1.9786 1.9797 416.4994 416.8017 0.0456 -1.0000 -1.0000 0244844 1579996977.40 151.5338 60.0020 32.0000 1.9784 1.9796 416.6014 416.9045 0.0457 -1.0000 -1.0000 0244907 1579996977.50 151.5338 60.0020 32.0000 1.9790 1.9802 416.5305 416.8322 0.0454 -1.0000 -1.0000 0244969 1579996977.60 151.5338 60.0020 32.0000 1.9793 1.9805 416.4755 416.7777 0.0456 -1.0000 -1.0000 0245032 1579996977.70 151.5019 60.0020 32.0000 1.9799 1.9811 416.4385 416.7413 0.0456 -1.0000 -1.0000 0245469 1579996977.80 151.5019 60.0020 32.0000 1.9793 1.9805 416.5205 416.8236 0.0456 -1.0000 -1.0000 0245548 1579996977.90 151.5019 60.0020 32.0000 1.9790 1.9802 416.5442 416.8460 0.0455 -1.0000 -1.0000 0245610 1579996978.00 151.5019 60.0020 32.0000 1.9789 1.9801 416.5875 416.8897 0.0455 -1.0000 -1.0000 0245672 1579996978.10 151.5019 60.0020 32.0000 1.9789 1.9801 416.4523 416.7553 0.0457 -1.0000 -1.0000 0245751 1579996978.20 151.5019 60.0020 32.0000 1.9799 1.9810 416.4321 416.7355 0.0457 -1.0000 -1.0000 0246016 1579996978.30 151.5209 60.0020 32.0000 1.9798 1.9810 416.3131 416.6151 0.0455 -1.0000 -1.0000 0246094 1579996978.40 151.5209 60.0020 32.0000 1.9792 1.9803 416.4191 416.7203 0.0455 -1.0000 -1.0000 0246157 1579996978.50 151.5209 60.0020 32.0000 1.9785 1.9797 416.5413 416.8438 0.0455 -1.0000 -1.0000 0246219 1579996978.60 151.5209 60.0020 32.0000 1.9783 1.9795 416.5480 416.8493 0.0454 -1.0000 -1.0000 0246297 1579996978.70 151.5209 60.0020 32.0000 1.9784 1.9796 416.5562 416.8576 0.0454 -1.0000 -1.0000 0246360 1579996978.80 151.4337 60.0020 32.0000 1.9788 1.9800 416.3947 416.6971 0.0457 -1.0000 -1.0000 0246422 1579996978.90 151.4324 60.0020 32.0000 1.9802 1.9813 416.3574 416.6592 0.0455 -1.0000 -1.0000 0246485 1579996979.00 151.4324 60.0020 32.0000 1.9798 1.9809 416.4165 416.7190 0.0456 -1.0000 -1.0000 0246548 1579996979.10 151.4324 60.0020 32.0000 1.9784 1.9795 416.5675 416.8698 0.0456 -1.0000 -1.0000 0246610 1579996979.20 151.4324 60.0020 32.0000 1.9789 1.9801 416.6609 416.9627 0.0455 -1.0000 -1.0000 0247360 1579996979.30 151.4539 60.0020 32.0000 1.9789 1.9801 416.5350 416.8377 0.0456 -1.0000 -1.0000 0247422 1579996979.40 151.4635 60.0020 32.0000 1.9802 1.9814 416.4253 416.7283 0.0457 -1.0000 -1.0000 0247485 1579996979.50 151.4635 60.0020 32.0000 1.9794 1.9805 416.4078 416.7100 0.0455 -1.0000 -1.0000 0247563 1579996979.60 151.4635 60.0020 32.0000 1.9796 1.9808 416.3898 416.6918 0.0455 -1.0000 -1.0000 0247626 1579996979.70 151.4635 60.0020 32.0000 1.9792 1.9804 416.5543 416.8565 0.0455 -1.0000 -1.0000 0247688 1579996979.80 151.4635 60.0020 32.0000 1.9796 1.9808 416.6205 416.9232 0.0456 -1.0000 -1.0000 0247751 1579996979.90 151.4448 60.0023 32.0000 1.9799 1.9811 416.5237 416.8256 0.0454 -1.0000 -1.0000 0247813 1579996980.00 151.4448 60.0023 32.0000 1.9800 1.9811 416.3857 416.6874 0.0455 -1.0000 -1.0000 0247876 1579996980.10 151.4448 60.0023 32.0000 1.9795 1.9807 416.4743 416.7766 0.0455 -1.0000 -1.0000 0247954 1579996980.20 151.4448 60.0023 32.0000 1.9786 1.9797 416.5976 416.8992 0.0455 -1.0000 -1.0000 0248016 1579996980.30 151.4448 60.0023 32.0000 1.9791 1.9803 416.6471 416.9497 0.0456 -1.0000 -1.0000 0248094 1579996980.40 151.4448 60.0023 32.0000 1.9797 1.9808 416.4988 416.8017 0.0455 -1.0000 -1.0000 0248157 1579996980.50 151.4448 60.0023 32.0000 1.9800 1.9812 416.4209 416.7221 0.0454 -1.0000 -1.0000 0248219 1579996980.60 151.4529 60.0023 32.0000 1.9801 1.9813 416.3648 416.6668 0.0455 -1.0000 -1.0000 0248297 1579996980.70 151.4529 60.0023 32.0000 1.9795 1.9807 416.4782 416.7798 0.0454 -1.0000 -1.0000 0248469 1579996980.80 151.4529 60.0023 32.0000 1.9798 1.9810 416.5811 416.8833 0.0456 -1.0000 -1.0000 0248532 1579996980.90 151.4529 60.0023 32.0000 1.9792 1.9804 416.6648 416.9666 0.0454 -1.0000 -1.0000 0248610 1579996981.00 151.4529 60.0023 32.0000 1.9787 1.9799 416.6653 416.9676 0.0455 -1.0000 -1.0000 0248672 1579996981.10 151.4770 60.0023 32.0000 1.9792 1.9803 416.3577 416.6598 0.0455 -1.0000 -1.0000 0248719 1579996981.20 151.5354 60.0023 32.0000 1.9804 1.9816 416.4341 416.7361 0.0455 -1.0000 -1.0000 0248969 1579996981.30 151.5354 60.0023 32.0000 1.9798 1.9810 416.5208 416.8231 0.0455 -1.0000 -1.0000 0249032 1579996981.40 151.5354 60.0023 32.0000 1.9787 1.9799 416.5926 416.8946 0.0455 -1.0000 -1.0000 0249094 1579996981.50 151.5354 60.0023 32.0000 1.9793 1.9805 416.5386 416.8408 0.0455 -1.0000 -1.0000 0249172 1579996981.60 151.5354 60.0023 32.0000 1.9795 1.9807 416.4863 416.7883 0.0455 -1.0000 -1.0000 0249235 1579996981.70 151.5060 60.0023 32.0000 1.9798 1.9810 416.4232 416.7249 0.0455 -1.0000 -1.0000 0249297 1579996981.80 151.5060 60.0023 32.0000 1.9796 1.9808 416.4819 416.7845 0.0456 -1.0000 -1.0000 0249954 1579996981.90 151.5060 60.0023 32.0000 1.9786 1.9797 416.6206 416.9226 0.0455 -1.0000 -1.0000 0250032 1579996982.00 151.5060 60.0023 32.0000 1.9788 1.9800 416.6241 416.9269 0.0456 -1.0000 -1.0000 0250094 1579996982.10 151.5060 60.0023 32.0000 1.9791 1.9802 416.6537 416.9567 0.0456 -1.0000 -1.0000 0250172 1579996982.20 151.5291 60.0023 32.0000 1.9795 1.9807 416.3519 416.6534 0.0454 -1.0000 -1.0000 0250235 1579996982.30 151.5695 60.0023 32.0000 1.9792 1.9804 416.4114 416.7132 0.0455 -1.0000 -1.0000 0250313 1579996982.40 151.5695 60.0023 32.0000 1.9785 1.9797 416.5136 416.8157 0.0455 -1.0000 -1.0000 0250376 1579996982.50 151.5695 60.0023 32.0000 1.9778 1.9790 416.5675 416.8694 0.0455 -1.0000 -1.0000 0250438 1579996982.60 151.5695 60.0023 32.0000 1.9794 1.9805 416.5439 416.8473 0.0457 -1.0000 -1.0000 0250501 1579996982.70 151.5695 60.0023 32.0000 1.9799 1.9811 416.3370 416.6390 0.0455 -1.0000 -1.0000 0250563 1579996982.80 151.5729 60.0023 32.0000 1.9801 1.9813 416.3462 416.6487 0.0456 -1.0000 -1.0000 0250626 1579996982.90 151.5744 60.0023 32.0000 1.9787 1.9798 416.3659 416.6682 0.0456 -1.0000 -1.0000 0250704 1579996983.00 151.5744 60.0023 32.0000 1.9791 1.9803 416.5338 416.8361 0.0455 -1.0000 -1.0000 0250766 1579996983.10 151.5744 60.0023 32.0000 1.9783 1.9795 416.6746 416.9773 0.0455 -1.0000 -1.0000 0250829 1579996983.20 151.5744 60.0023 32.0000 1.9794 1.9806 416.6226 416.9247 0.0455 -1.0000 -1.0000 0250907 1579996983.30 151.5744 60.0023 32.0000 1.9795 1.9806 416.3797 416.6820 0.0455 -1.0000 -1.0000 0250969 1579996983.40 151.4133 60.0023 32.0000 1.9794 1.9806 416.3292 416.6312 0.0456 -1.0000 -1.0000 0251032 1579996983.50 151.4133 60.0023 32.0000 1.9789 1.9801 416.4723 416.7748 0.0455 -1.0000 -1.0000 0251094 1579996983.60 151.4133 60.0023 32.0000 1.9788 1.9799 416.5497 416.8513 0.0454 -1.0000 -1.0000 0251157 1579996983.70 151.4133 60.0023 32.0000 1.9786 1.9798 416.6004 416.9022 0.0454 -1.0000 -1.0000 0251235 1579996983.80 151.4133 60.0023 32.0000 1.9795 1.9807 416.4673 416.7692 0.0455 -1.0000 -1.0000 0251297 1579996983.90 151.4133 60.0023 32.0000 1.9796 1.9808 416.3790 416.6829 0.0458 -1.0000 -1.0000 0251360 1579996984.00 151.4133 60.0023 32.0000 1.9799 1.9811 416.4848 416.7877 0.0455 -1.0000 -1.0000 0251422 1579996984.10 151.4133 60.0023 32.0000 1.9792 1.9804 416.4363 416.7385 0.0456 -1.0000 -1.0000 0251501 1579996984.20 151.4133 60.0023 32.0000 1.9787 1.9798 416.6070 416.9093 0.0455 -1.0000 -1.0000 0251563 1579996984.30 151.4133 60.0023 32.0000 1.9785 1.9797 416.5750 416.8772 0.0455 -1.0000 -1.0000 0252016 1579996984.40 151.4133 60.0023 32.0000 1.9788 1.9800 416.4391 416.7414 0.0456 -1.0000 -1.0000 0252079 1579996984.50 151.4133 60.0023 32.0000 1.9797 1.9809 416.3004 416.6029 0.0456 -1.0000 -1.0000 0252141 1579996984.60 151.4435 60.0022 32.0000 1.9796 1.9808 416.4393 416.7417 0.0455 -1.0000 -1.0000 0252219 1579996984.70 151.4441 60.0022 32.0000 1.9791 1.9803 416.6017 416.9043 0.0456 -1.0000 -1.0000 0252282 1579996984.80 151.4441 60.0022 32.0000 1.9790 1.9802 416.5886 416.8913 0.0455 -1.0000 -1.0000 0252454 1579996984.90 151.4441 60.0022 32.0000 1.9790 1.9802 416.5851 416.8864 0.0455 -1.0000 -1.0000 0252532 1579996985.00 151.4441 60.0022 32.0000 1.9794 1.9806 416.4117 416.7144 0.0456 -1.0000 -1.0000 0252594 1579996985.10 151.4390 60.0022 32.0000 1.9798 1.9810 416.3637 416.6662 0.0456 -1.0000 -1.0000 0252657 1579996985.20 151.3955 60.0022 32.0000 1.9790 1.9802 416.5345 416.8367 0.0455 -1.0000 -1.0000 0252735 1579996985.30 151.3955 60.0022 32.0000 1.9792 1.9803 416.5499 416.8528 0.0457 -1.0000 -1.0000 0252969 1579996985.40 151.3955 60.0022 32.0000 1.9792 1.9804 416.7055 417.0084 0.0456 -1.0000 -1.0000 0253032 1579996985.50 151.3955 60.0022 32.0000 1.9785 1.9797 416.5139 416.8155 0.0453 -1.0000 -1.0000 0253094 1579996985.60 151.3955 60.0022 32.0000 1.9794 1.9805 416.3555 416.6576 0.0457 -1.0000 -1.0000 0253157 1579996985.70 151.3955 60.0022 32.0000 1.9795 1.9807 416.3848 416.6877 0.0456 -1.0000 -1.0000 0253219 1579996985.80 151.4827 60.0022 32.0000 1.9789 1.9800 416.5258 416.8277 0.0455 -1.0000 -1.0000 0253469 1579996985.90 151.4827 60.0022 32.0000 1.9795 1.9806 416.6607 416.9636 0.0456 -1.0000 -1.0000 0253532 1579996986.00 151.4827 60.0022 32.0000 1.9795 1.9806 416.4890 416.7914 0.0456 -1.0000 -1.0000 0253594 1579996986.10 151.4827 60.0022 32.0000 1.9798 1.9810 416.3091 416.6118 0.0456 -1.0000 -1.0000 0253672 1579996986.20 151.4827 60.0022 32.0000 1.9798 1.9810 416.4719 416.7734 0.0454 -1.0000 -1.0000 0253735 1579996986.30 151.4876 60.0022 32.0000 1.9788 1.9800 416.5765 416.8791 0.0456 -1.0000 -1.0000 0253969 1579996986.40 151.5143 60.0022 32.0000 1.9790 1.9802 416.5560 416.8591 0.0456 -1.0000 -1.0000 0254032 1579996986.50 151.5143 60.0022 32.0000 1.9803 1.9815 416.4897 416.7919 0.0456 -1.0000 -1.0000 0254094 1579996986.60 151.5143 60.0022 32.0000 1.9800 1.9811 416.4812 416.7835 0.0456 -1.0000 -1.0000 0254172 1579996986.70 151.5143 60.0022 32.0000 1.9792 1.9804 416.6070 416.9099 0.0456 -1.0000 -1.0000 0254235 1579996986.80 151.5143 60.0022 32.0000 1.9787 1.9799 416.6958 416.9974 0.0453 -1.0000 -1.0000 0254469 1579996986.90 151.4911 60.0022 32.0000 1.9791 1.9803 416.7475 417.0489 0.0454 -1.0000 -1.0000 0254548 1579996987.00 151.4911 60.0022 32.0000 1.9790 1.9802 416.5087 416.8112 0.0456 -1.0000 -1.0000 0254594 1579996987.10 151.4911 60.0022 32.0000 1.9801 1.9813 416.3963 416.6982 0.0454 -1.0000 -1.0000 0254672 1579996987.20 151.4911 60.0022 32.0000 1.9795 1.9806 416.5024 416.8041 0.0455 -1.0000 -1.0000 0254735 1579996987.30 151.4911 60.0022 32.0000 1.9786 1.9798 416.5446 416.8473 0.0455 -1.0000 -1.0000 0254797 1579996987.40 151.4919 60.0022 32.0000 1.9786 1.9798 416.5709 416.8723 0.0454 -1.0000 -1.0000 0254985 1579996987.50 151.5170 60.0022 32.0000 1.9799 1.9811 416.5114 416.8132 0.0455 -1.0000 -1.0000 0255063 1579996987.60 151.5170 60.0022 32.0000 1.9801 1.9812 416.5007 416.8036 0.0456 -1.0000 -1.0000 0255188 1579996987.70 151.5170 60.0022 32.0000 1.9794 1.9806 416.4229 416.7244 0.0454 -1.0000 -1.0000 0255251 1579996987.80 151.5170 60.0022 32.0000 1.9797 1.9809 416.5810 416.8825 0.0454 -1.0000 -1.0000 0255329 1579996987.90 151.5170 60.0022 32.0000 1.9794 1.9806 416.6721 416.9731 0.0454 -1.0000 -1.0000 0255391 1579996988.00 151.5844 60.0022 32.0000 1.9794 1.9806 416.5663 416.8675 0.0453 -1.0000 -1.0000 0255454 1579996988.10 151.5844 60.0022 32.0000 1.9796 1.9808 416.4129 416.7138 0.0454 -1.0000 -1.0000 0255548 1579996988.20 151.5844 60.0022 32.0000 1.9794 1.9806 416.2838 416.5853 0.0455 -1.0000 -1.0000 0255610 1579996988.30 151.5844 60.0022 32.0000 1.9793 1.9804 416.4798 416.7817 0.0455 -1.0000 -1.0000 0255688 1579996988.40 151.5844 60.0022 32.0000 1.9790 1.9802 416.5911 416.8927 0.0454 -1.0000 -1.0000 0255766 1579996988.50 151.5614 60.0022 32.0000 1.9791 1.9802 416.6599 416.9626 0.0456 -1.0000 -1.0000 0255829 1579996988.60 151.5343 60.0022 32.0000 1.9787 1.9799 416.6049 416.9072 0.0456 -1.0000 -1.0000 0255891 1579996988.70 151.5343 60.0022 32.0000 1.9801 1.9813 416.4692 416.7712 0.0455 -1.0000 -1.0000 0255954 1579996988.80 151.5343 60.0022 32.0000 1.9799 1.9811 416.4446 416.7474 0.0455 -1.0000 -1.0000 0256016 1579996988.90 151.5343 60.0022 32.0000 1.9796 1.9808 416.4714 416.7727 0.0455 -1.0000 -1.0000 0256313 1579996989.00 151.5343 60.0022 32.0000 1.9789 1.9801 416.6389 416.9417 0.0456 -1.0000 -1.0000 0256376 1579996989.10 151.5168 60.0022 32.0000 1.9791 1.9803 416.5789 416.8811 0.0455 -1.0000 -1.0000 0256438 1579996989.20 151.5168 60.0022 32.0000 1.9791 1.9803 416.3956 416.6976 0.0455 -1.0000 -1.0000 0256516 1579996989.30 151.5168 60.0022 32.0000 1.9793 1.9804 416.3658 416.6668 0.0453 -1.0000 -1.0000 0256579 1579996989.40 151.5168 60.0022 32.0000 1.9794 1.9805 416.4452 416.7467 0.0454 -1.0000 -1.0000 0256766 1579996989.50 151.5168 60.0022 32.0000 1.9782 1.9794 416.5948 416.8962 0.0454 -1.0000 -1.0000 0256829 1579996989.60 151.5225 60.0020 32.0000 1.9786 1.9798 416.5840 416.8867 0.0457 -1.0000 -1.0000 0256891 1579996989.70 151.5225 60.0020 32.0000 1.9786 1.9798 416.5998 416.9021 0.0455 -1.0000 -1.0000 0256954 1579996989.80 151.5225 60.0020 32.0000 1.9788 1.9800 416.4978 416.7992 0.0454 -1.0000 -1.0000 0257032 1579996989.90 151.5225 60.0020 32.0000 1.9793 1.9805 416.3649 416.6671 0.0455 -1.0000 -1.0000 0257266 1579996990.00 151.5225 60.0020 32.0000 1.9797 1.9808 416.4270 416.7291 0.0455 -1.0000 -1.0000 0257329 1579996990.10 151.5225 60.0020 32.0000 1.9791 1.9803 416.5919 416.8946 0.0456 -1.0000 -1.0000 0257407 1579996990.20 151.5206 60.0020 32.0000 1.9788 1.9800 416.6384 416.9402 0.0454 -1.0000 -1.0000 0257469 1579996990.30 151.4743 60.0020 32.0000 1.9790 1.9801 416.6073 416.9092 0.0454 -1.0000 -1.0000 0257532 1579996990.40 151.4743 60.0020 32.0000 1.9798 1.9810 416.4696 416.7713 0.0455 -1.0000 -1.0000 0257610 1579996990.50 151.4743 60.0020 32.0000 1.9799 1.9811 416.3053 416.6075 0.0456 -1.0000 -1.0000 0257782 1579996990.60 151.4743 60.0020 32.0000 1.9797 1.9808 416.4849 416.7869 0.0455 -1.0000 -1.0000 0257860 1579996990.70 151.4743 60.0020 32.0000 1.9787 1.9799 416.5648 416.8672 0.0455 -1.0000 -1.0000 0257922 1579996990.80 151.3982 60.0020 32.0000 1.9780 1.9792 416.5471 416.8490 0.0455 -1.0000 -1.0000 0257985 1579996990.90 151.3982 60.0020 32.0000 1.9786 1.9797 416.5215 416.8237 0.0455 -1.0000 -1.0000 0258048 1579996991.00 151.3982 60.0020 32.0000 1.9798 1.9810 416.4570 416.7585 0.0454 -1.0000 -1.0000 0258297 1579996991.10 151.3982 60.0020 32.0000 1.9797 1.9809 416.3537 416.6555 0.0455 -1.0000 -1.0000 0258360 1579996991.20 151.3982 60.0020 32.0000 1.9791 1.9803 416.5894 416.8913 0.0455 -1.0000 -1.0000 0258422 1579996991.30 151.4056 60.0020 32.0000 1.9787 1.9799 416.5832 416.8864 0.0457 -1.0000 -1.0000 0258485 1579996991.40 151.4167 60.0020 32.0000 1.9791 1.9803 416.5507 416.8514 0.0452 -1.0000 -1.0000 0258548 1579996991.50 151.4167 60.0020 32.0000 1.9794 1.9806 416.3905 416.6921 0.0454 -1.0000 -1.0000 0259594 1579996991.60 151.4167 60.0020 32.0000 1.9792 1.9804 416.3629 416.6647 0.0455 -1.0000 -1.0000 0259657 1579996991.70 151.4167 60.0020 32.0000 1.9786 1.9797 416.5331 416.8340 0.0453 -1.0000 -1.0000 0259719 1579996991.80 151.4167 60.0020 32.0000 1.9786 1.9798 416.4786 416.7802 0.0454 -1.0000 -1.0000 0259797 1579996991.90 151.4502 60.0020 32.0000 1.9787 1.9799 416.6040 416.9048 0.0453 -1.0000 -1.0000 0259860 1579996992.00 151.4502 60.0020 32.0000 1.9795 1.9807 416.5091 416.8092 0.0452 -1.0000 -1.0000 0259922 1579996992.10 151.4502 60.0020 32.0000 1.9797 1.9809 416.5212 416.8219 0.0454 -1.0000 -1.0000 0300001 1579996992.20 151.4502 60.0020 32.0000 1.9802 1.9813 416.4480 416.7502 0.0456 -1.0000 -1.0000 0300063 1579996992.30 151.4502 60.0020 32.0000 1.9793 1.9805 416.5124 416.8144 0.0455 -1.0000 -1.0000 0300126 1579996992.40 151.4207 60.0020 32.0000 1.9787 1.9799 416.6882 416.9908 0.0455 -1.0000 -1.0000 0300188 1579996992.50 151.4176 60.0020 32.0000 1.9790 1.9802 416.5840 416.8857 0.0454 -1.0000 -1.0000 0300251 1579996992.60 151.4176 60.0020 32.0000 1.9793 1.9804 416.4322 416.7334 0.0454 -1.0000 -1.0000 0300329 1579996992.70 151.4176 60.0020 32.0000 1.9800 1.9812 416.3101 416.6118 0.0455 -1.0000 -1.0000 0300391 1579996992.80 151.4176 60.0020 32.0000 1.9790 1.9802 416.4218 416.7237 0.0454 -1.0000 -1.0000 0300454 1579996992.90 151.4176 60.0020 32.0000 1.9788 1.9800 416.5687 416.8702 0.0455 -1.0000 -1.0000 0300532 1579996993.00 151.5430 60.0020 32.0000 1.9788 1.9800 416.5182 416.8209 0.0456 -1.0000 -1.0000 0300594 1579996993.10 151.5430 60.0020 32.0000 1.9797 1.9808 416.5961 416.8976 0.0454 -1.0000 -1.0000 0300657 1579996993.20 151.5430 60.0020 32.0000 1.9799 1.9811 416.4747 416.7768 0.0455 -1.0000 -1.0000 0300735 1579996993.30 151.5430 60.0020 32.0000 1.9805 1.9816 416.3612 416.6626 0.0454 -1.0000 -1.0000 0300798 1579996993.40 151.5430 60.0020 32.0000 1.9794 1.9806 416.4781 416.7794 0.0454 -1.0000 -1.0000 0300860 1579996993.50 151.5430 60.0020 32.0000 1.9787 1.9799 416.6264 416.9284 0.0455 -1.0000 -1.0000 0300923 1579996993.60 151.5232 60.0020 32.0000 1.9792 1.9804 416.5818 416.8841 0.0455 -1.0000 -1.0000 0301016 1579996993.70 151.5191 60.0020 32.0000 1.9795 1.9807 416.4719 416.7736 0.0455 -1.0000 -1.0000 0301079 1579996993.80 151.5191 60.0020 32.0000 1.9799 1.9810 416.3706 416.6713 0.0453 -1.0000 -1.0000 0301141 1579996993.90 151.5191 60.0020 32.0000 1.9800 1.9812 416.3729 416.6737 0.0454 -1.0000 -1.0000 0301204 1579996994.00 151.5191 60.0020 32.0000 1.9786 1.9798 416.4782 416.7798 0.0454 -1.0000 -1.0000 0301266 1579996994.10 151.5208 60.0020 32.0000 1.9784 1.9796 416.6059 416.9074 0.0454 -1.0000 -1.0000 0301563 1579996994.20 151.5479 60.0020 32.0000 1.9785 1.9796 416.5534 416.8550 0.0454 -1.0000 -1.0000 0301626 1579996994.30 151.5479 60.0020 32.0000 1.9798 1.9810 416.4733 416.7755 0.0456 -1.0000 -1.0000 0301704 1579996994.40 151.5479 60.0020 32.0000 1.9801 1.9813 416.3625 416.6642 0.0455 -1.0000 -1.0000 0301766 1579996994.50 151.5479 60.0020 32.0000 1.9802 1.9814 416.4592 416.7617 0.0456 -1.0000 -1.0000 0301844 1579996994.60 151.5479 60.0020 32.0000 1.9785 1.9797 416.6026 416.9046 0.0454 -1.0000 -1.0000 0301985 1579996994.70 151.5379 60.0028 32.0000 1.9794 1.9806 416.5218 416.8230 0.0454 -1.0000 -1.0000 0302048 1579996994.80 151.5379 60.0028 32.0000 1.9796 1.9807 416.2861 416.5873 0.0455 -1.0000 -1.0000 0302110 1579996994.90 151.5379 60.0028 32.0000 1.9794 1.9806 416.3154 416.6175 0.0455 -1.0000 -1.0000 0302188 1579996995.00 151.5379 60.0028 32.0000 1.9790 1.9802 416.4891 416.7908 0.0454 -1.0000 -1.0000 0302251 1579996995.10 151.5379 60.0028 32.0000 1.9785 1.9797 416.5291 416.8300 0.0453 -1.0000 -1.0000 0302469 1579996995.20 151.5333 60.0028 32.0000 1.9792 1.9803 416.6303 416.9320 0.0455 -1.0000 -1.0000 0302548 1579996995.30 151.5196 60.0028 32.0000 1.9791 1.9803 416.4742 416.7771 0.0456 -1.0000 -1.0000 0302610 1579996995.40 151.5196 60.0028 32.0000 1.9793 1.9804 416.4297 416.7308 0.0454 -1.0000 -1.0000 0302672 1579996995.50 151.5196 60.0028 32.0000 1.9790 1.9802 416.3558 416.6579 0.0455 -1.0000 -1.0000 0302751 1579996995.60 151.5196 60.0028 32.0000 1.9789 1.9800 416.5045 416.8062 0.0454 -1.0000 -1.0000 0303079 1579996995.70 151.5196 60.0028 32.0000 1.9793 1.9805 416.4996 416.8009 0.0455 -1.0000 -1.0000 0303141 1579996995.80 151.5476 60.0028 32.0000 1.9799 1.9810 416.5251 416.8282 0.0456 -1.0000 -1.0000 0303219 1579996995.90 151.5476 60.0028 32.0000 1.9798 1.9809 416.3493 416.6515 0.0455 -1.0000 -1.0000 0303282 1579996996.00 151.5476 60.0028 32.0000 1.9788 1.9800 416.5448 416.8477 0.0456 -1.0000 -1.0000 0303344 1579996996.10 151.5476 60.0028 32.0000 1.9788 1.9800 416.5383 416.8394 0.0453 -1.0000 -1.0000 0303485 1579996996.20 151.5476 60.0028 32.0000 1.9795 1.9807 416.5802 416.8818 0.0456 -1.0000 -1.0000 0303548 1579996996.30 151.5106 60.0028 32.0000 1.9797 1.9809 416.4145 416.7170 0.0456 -1.0000 -1.0000 0303610 1579996996.40 151.4897 60.0028 32.0000 1.9802 1.9814 416.3095 416.6112 0.0454 -1.0000 -1.0000 0303672 1579996996.50 151.4897 60.0028 32.0000 1.9795 1.9807 416.4018 416.7032 0.0454 -1.0000 -1.0000 0303735 1579996996.60 151.4897 60.0028 32.0000 1.9791 1.9803 416.4723 416.7743 0.0455 -1.0000 -1.0000 0303813 1579996996.70 151.4897 60.0028 32.0000 1.9789 1.9801 416.5957 416.8972 0.0454 -1.0000 -1.0000 0304485 1579996996.80 151.4897 60.0028 32.0000 1.9790 1.9801 416.4643 416.7657 0.0454 -1.0000 -1.0000 0304548 1579996996.90 151.4461 60.0028 32.0000 1.9799 1.9811 416.3653 416.6677 0.0456 -1.0000 -1.0000 0304626 1579996997.00 151.4461 60.0028 32.0000 1.9792 1.9804 416.3685 416.6701 0.0454 -1.0000 -1.0000 0304688 1579996997.10 151.4461 60.0028 32.0000 1.9793 1.9805 416.4573 416.7584 0.0454 -1.0000 -1.0000 0304751 1579996997.20 151.4461 60.0028 32.0000 1.9790 1.9802 416.5855 416.8871 0.0454 -1.0000 -1.0000 0304829 1579996997.30 151.4461 60.0028 32.0000 1.9787 1.9799 416.5672 416.8687 0.0454 -1.0000 -1.0000 0304876 1579996997.40 151.4105 60.0028 32.0000 1.9792 1.9804 416.5512 416.8537 0.0456 -1.0000 -1.0000 0304985 1579996997.50 151.4105 60.0028 32.0000 1.9800 1.9812 416.4736 416.7753 0.0454 -1.0000 -1.0000 0305063 1579996997.60 151.4105 60.0028 32.0000 1.9803 1.9815 416.3860 416.6876 0.0454 -1.0000 -1.0000 0305126 1579996997.70 151.4105 60.0028 32.0000 1.9794 1.9805 416.3766 416.6772 0.0453 -1.0000 -1.0000 0305188 1579996997.80 151.4105 60.0028 32.0000 1.9794 1.9806 416.4659 416.7678 0.0455 -1.0000 -1.0000 0305345 1579996997.90 151.4248 60.0028 32.0000 1.9792 1.9804 416.4962 416.7982 0.0454 -1.0000 -1.0000 0305422 1579996998.00 151.4718 60.0028 32.0000 1.9796 1.9808 416.3990 416.7006 0.0455 -1.0000 -1.0000 0305485 1579996998.10 151.4718 60.0028 32.0000 1.9802 1.9814 416.3634 416.6650 0.0455 -1.0000 -1.0000 0305579 1579996998.20 151.4718 60.0028 32.0000 1.9798 1.9810 416.3844 416.6861 0.0454 -1.0000 -1.0000 0305704 1579996998.30 151.4718 60.0028 32.0000 1.9791 1.9803 416.5603 416.8614 0.0453 -1.0000 -1.0000 0305782 1579996998.40 151.4718 60.0028 32.0000 1.9787 1.9799 416.6412 416.9437 0.0455 -1.0000 -1.0000 0305845 1579996998.50 151.4718 60.0028 32.0000 1.9795 1.9807 416.5575 416.8591 0.0454 -1.0000 -1.0000 0305907 1579996998.60 151.5046 60.0028 32.0000 1.9801 1.9813 416.5051 416.8067 0.0455 -1.0000 -1.0000 0305985 1579996998.70 151.5046 60.0028 32.0000 1.9802 1.9814 416.4418 416.7436 0.0454 -1.0000 -1.0000 0306282 1579996998.80 151.5046 60.0028 32.0000 1.9802 1.9814 416.4356 416.7359 0.0452 -1.0000 -1.0000 0306344 1579996998.90 151.5046 60.0028 32.0000 1.9796 1.9808 416.5393 416.8395 0.0453 -1.0000 -1.0000 0306422 1579996999.00 151.5046 60.0028 32.0000 1.9794 1.9806 416.5942 416.8968 0.0455 -1.0000 -1.0000 0306485 1579996999.10 151.4727 60.0028 32.0000 1.9798 1.9810 416.3421 416.6438 0.0455 -1.0000 -1.0000 0306548 1579996999.20 151.4727 60.0028 32.0000 1.9803 1.9815 416.4365 416.7375 0.0452 -1.0000 -1.0000 0306719 1579996999.30 151.4727 60.0028 32.0000 1.9797 1.9808 416.3953 416.6979 0.0455 -1.0000 -1.0000 0306797 1579996999.40 151.4727 60.0028 32.0000 1.9785 1.9797 416.5533 416.8545 0.0453 -1.0000 -1.0000 0306860 1579996999.50 151.4727 60.0028 32.0000 1.9790 1.9801 416.5913 416.8928 0.0455 -1.0000 -1.0000 0306922 1579996999.60 151.4727 60.0028 32.0000 1.9797 1.9808 416.4890 416.7916 0.0455 -1.0000 -1.0000 0306985 1579996999.70 151.5130 60.0021 32.0000 1.9801 1.9812 416.4489 416.7500 0.0454 -1.0000 -1.0000 0307469 1579996999.80 151.5130 60.0021 32.0000 1.9803 1.9815 416.4172 416.7187 0.0454 -1.0000 -1.0000 0307548 1579996999.90 151.5130 60.0021 32.0000 1.9788 1.9800 416.4427 416.7443 0.0454 -1.0000 -1.0000 0307610 1579997000.00 151.5130 60.0021 32.0000 1.9789 1.9800 416.4334 416.7347 0.0454 -1.0000 -1.0000 0307672 1579997000.10 151.5130 60.0021 32.0000 1.9790 1.9802 416.5929 416.8952 0.0455 -1.0000 -1.0000 0307751 1579997000.20 151.5144 60.0021 32.0000 1.9798 1.9810 416.3839 416.6851 0.0454 -1.0000 -1.0000 0308001 1579997000.30 151.5161 60.0021 32.0000 1.9804 1.9816 416.3602 416.6618 0.0455 -1.0000 -1.0000 0308063 1579997000.40 151.5161 60.0021 32.0000 1.9794 1.9806 416.4065 416.7083 0.0455 -1.0000 -1.0000 0308126 1579997000.50 151.5161 60.0021 32.0000 1.9778 1.9790 416.5889 416.8901 0.0454 -1.0000 -1.0000 0308188 1579997000.60 151.5161 60.0021 32.0000 1.9785 1.9796 416.5320 416.8333 0.0454 -1.0000 -1.0000 0308266 1579997000.70 151.5161 60.0021 32.0000 1.9786 1.9798 416.5869 416.8882 0.0454 -1.0000 -1.0000 0308329 1579997000.80 151.5277 60.0021 32.0000 1.9798 1.9810 416.4675 416.7687 0.0454 -1.0000 -1.0000 0308391 1579997000.90 151.5277 60.0021 32.0000 1.9803 1.9815 416.3598 416.6614 0.0455 -1.0000 -1.0000 0308469 1579997001.00 151.5277 60.0021 32.0000 1.9791 1.9803 416.4225 416.7233 0.0453 -1.0000 -1.0000 0308532 1579997001.10 151.5277 60.0021 32.0000 1.9787 1.9798 416.4615 416.7623 0.0454 -1.0000 -1.0000 0308594 1579997001.20 151.5277 60.0021 32.0000 1.9788 1.9800 416.5576 416.8602 0.0456 -1.0000 -1.0000 0308657 1579997001.30 151.5039 60.0021 32.0000 1.9794 1.9806 416.4322 416.7346 0.0455 -1.0000 -1.0000 0308719 1579997001.40 151.5039 60.0021 32.0000 1.9792 1.9803 416.3649 416.6670 0.0455 -1.0000 -1.0000 0308797 1579997001.50 151.5039 60.0021 32.0000 1.9782 1.9793 416.4617 416.7621 0.0452 -1.0000 -1.0000 0308860 1579997001.60 151.5039 60.0021 32.0000 1.9779 1.9791 416.5555 416.8573 0.0456 -1.0000 -1.0000 0308922 1579997001.70 151.5039 60.0021 32.0000 1.9788 1.9799 416.4270 416.7287 0.0455 -1.0000 -1.0000 0308985 1579997001.80 151.5039 60.0021 32.0000 1.9797 1.9809 416.4434 416.7455 0.0454 -1.0000 -1.0000 0309063 1579997001.90 151.5424 60.0021 32.0000 1.9796 1.9808 416.3565 416.6580 0.0455 -1.0000 -1.0000 0309126 1579997002.00 151.5424 60.0021 32.0000 1.9798 1.9810 416.4150 416.7173 0.0456 -1.0000 -1.0000 0309188 1579997002.10 151.5424 60.0021 32.0000 1.9785 1.9797 416.5122 416.8142 0.0455 -1.0000 -1.0000 0309266 1579997002.20 151.5424 60.0021 32.0000 1.9786 1.9798 416.6200 416.9231 0.0457 -1.0000 -1.0000 0309329 1579997002.30 151.5424 60.0021 32.0000 1.9787 1.9798 416.6240 416.9263 0.0455 -1.0000 -1.0000 0309610 1579997002.40 151.5389 60.0021 32.0000 1.9788 1.9800 416.4867 416.7887 0.0455 -1.0000 -1.0000 0309672 1579997002.50 151.5385 60.0021 32.0000 1.9792 1.9803 416.4097 416.7122 0.0456 -1.0000 -1.0000 0309735 1579997002.60 151.5385 60.0021 32.0000 1.9790 1.9801 416.3851 416.6873 0.0455 -1.0000 -1.0000 0309813 1579997002.70 151.5385 60.0021 32.0000 1.9790 1.9802 416.5358 416.8379 0.0455 -1.0000 -1.0000 0309876 1579997002.80 151.5385 60.0021 32.0000 1.9795 1.9807 416.6096 416.9117 0.0455 -1.0000 -1.0000 0310048 1579997002.90 151.5359 60.0021 32.0000 1.9795 1.9807 416.4713 416.7744 0.0456 -1.0000 -1.0000 0310126 1579997003.00 151.4998 60.0021 32.0000 1.9792 1.9804 416.4373 416.7384 0.0454 -1.0000 -1.0000 0310188 1579997003.10 151.4998 60.0021 32.0000 1.9797 1.9808 416.3432 416.6450 0.0455 -1.0000 -1.0000 0310251 1579997003.20 151.4998 60.0021 32.0000 1.9797 1.9809 416.4220 416.7230 0.0453 -1.0000 -1.0000 0310329 1579997003.30 151.4998 60.0021 32.0000 1.9793 1.9805 416.5751 416.8761 0.0454 -1.0000 -1.0000 0310797 1579997003.40 151.4998 60.0021 32.0000 1.9789 1.9801 416.5687 416.8703 0.0454 -1.0000 -1.0000 0310860 1579997003.50 151.4972 60.0021 32.0000 1.9786 1.9798 416.4811 416.7826 0.0454 -1.0000 -1.0000 0310938 1579997003.60 151.4965 60.0021 32.0000 1.9798 1.9809 416.4048 416.7061 0.0455 -1.0000 -1.0000 0311001 1579997003.70 151.4965 60.0021 32.0000 1.9795 1.9807 416.4115 416.7141 0.0456 -1.0000 -1.0000 0311063 1579997003.80 151.4965 60.0021 32.0000 1.9787 1.9799 416.5471 416.8480 0.0453 -1.0000 -1.0000 0311345 1579997003.90 151.4965 60.0021 32.0000 1.9797 1.9809 416.5784 416.8795 0.0454 -1.0000 -1.0000 0311407 1579997004.00 151.4965 60.0021 32.0000 1.9796 1.9808 416.4653 416.7675 0.0456 -1.0000 -1.0000 0311469 1579997004.10 151.4924 60.0021 32.0000 1.9800 1.9812 416.4122 416.7137 0.0454 -1.0000 -1.0000 0311548 1579997004.20 151.4924 60.0021 32.0000 1.9800 1.9812 416.3663 416.6675 0.0454 -1.0000 -1.0000 0311610 1579997004.30 151.4924 60.0021 32.0000 1.9801 1.9813 416.5367 416.8380 0.0454 -1.0000 -1.0000 0311797 1579997004.40 151.4924 60.0021 32.0000 1.9791 1.9803 416.6035 416.9048 0.0454 -1.0000 -1.0000 0311860 1579997004.50 151.4924 60.0021 32.0000 1.9793 1.9805 416.6510 416.9536 0.0456 -1.0000 -1.0000 0311922 1579997004.60 151.4924 60.0021 32.0000 1.9794 1.9806 416.5660 416.8667 0.0453 -1.0000 -1.0000 0312001 1579997004.70 151.4884 60.0022 32.0000 1.9797 1.9809 416.3808 416.6825 0.0455 -1.0000 -1.0000 0312063 1579997004.80 151.4868 60.0023 32.0000 1.9793 1.9805 416.3615 416.6636 0.0455 -1.0000 -1.0000 0312282 1579997004.90 151.4868 60.0023 32.0000 1.9791 1.9803 416.5685 416.8703 0.0454 -1.0000 -1.0000 0312360 1579997005.00 151.4868 60.0023 32.0000 1.9795 1.9807 416.6751 416.9772 0.0456 -1.0000 -1.0000 0312422 1579997005.10 151.4486 60.0023 32.0000 1.9793 1.9804 416.5539 416.8573 0.0457 -1.0000 -1.0000 0312485 1579997005.20 151.4200 60.0023 32.0000 1.9795 1.9807 416.5021 416.8040 0.0454 -1.0000 -1.0000 0312563 1579997005.30 151.4200 60.0023 32.0000 1.9798 1.9810 416.4016 416.7034 0.0455 -1.0000 -1.0000 0312782 1579997005.40 151.4200 60.0023 32.0000 1.9790 1.9802 416.4540 416.7561 0.0456 -1.0000 -1.0000 0312844 1579997005.50 151.4200 60.0023 32.0000 1.9795 1.9807 416.5902 416.8917 0.0454 -1.0000 -1.0000 0312922 1579997005.60 151.4200 60.0023 32.0000 1.9785 1.9797 416.5782 416.8792 0.0454 -1.0000 -1.0000 0312985 1579997005.70 151.5349 60.0023 32.0000 1.9792 1.9804 416.5847 416.8871 0.0456 -1.0000 -1.0000 0313048 1579997005.80 151.5349 60.0023 32.0000 1.9796 1.9807 416.5159 416.8180 0.0455 -1.0000 -1.0000 0313126 1579997005.90 151.5349 60.0023 32.0000 1.9802 1.9813 416.5294 416.8310 0.0454 -1.0000 -1.0000 0313751 1579997006.00 151.5349 60.0023 32.0000 1.9796 1.9808 416.5503 416.8512 0.0453 -1.0000 -1.0000 0313813 1579997006.10 151.5349 60.0023 32.0000 1.9791 1.9803 416.6014 416.9035 0.0455 -1.0000 -1.0000 0313891 1579997006.20 151.5278 60.0023 32.0000 1.9790 1.9802 416.5641 416.8659 0.0455 -1.0000 -1.0000 0313954 1579997006.30 151.5258 60.0023 32.0000 1.9796 1.9807 416.4898 416.7915 0.0455 -1.0000 -1.0000 0314032 1579997006.40 151.5258 60.0023 32.0000 1.9802 1.9813 416.3682 416.6702 0.0455 -1.0000 -1.0000 0314094 1579997006.50 151.5258 60.0023 32.0000 1.9800 1.9811 416.4230 416.7245 0.0454 -1.0000 -1.0000 0314157 1579997006.60 151.5258 60.0023 32.0000 1.9796 1.9807 416.4557 416.7575 0.0455 -1.0000 -1.0000 0314219 1579997006.70 151.5258 60.0023 32.0000 1.9787 1.9799 416.5833 416.8845 0.0454 -1.0000 -1.0000 0314282 1579997006.80 151.5533 60.0023 32.0000 1.9791 1.9803 416.7169 417.0190 0.0455 -1.0000 -1.0000 0314360 1579997006.90 151.5545 60.0023 32.0000 1.9796 1.9808 416.4748 416.7765 0.0454 -1.0000 -1.0000 0314454 1579997007.00 151.5545 60.0023 32.0000 1.9801 1.9812 416.3628 416.6647 0.0455 -1.0000 -1.0000 0314516 1579997007.10 151.5545 60.0023 32.0000 1.9804 1.9815 416.4788 416.7805 0.0454 -1.0000 -1.0000 0314579 1579997007.20 151.5545 60.0023 32.0000 1.9788 1.9800 416.5365 416.8380 0.0454 -1.0000 -1.0000 0314657 1579997007.30 151.5560 60.0023 32.0000 1.9787 1.9799 416.5983 416.9007 0.0455 -1.0000 -1.0000 0314719 1579997007.40 151.5673 60.0023 32.0000 1.9787 1.9799 416.5805 416.8821 0.0454 -1.0000 -1.0000 0314969 1579997007.50 151.5673 60.0023 32.0000 1.9795 1.9806 416.4572 416.7579 0.0452 -1.0000 -1.0000 0315048 1579997007.60 151.5673 60.0023 32.0000 1.9800 1.9812 416.3405 416.6407 0.0452 -1.0000 -1.0000 0315204 1579997007.70 151.5673 60.0023 32.0000 1.9799 1.9811 416.3846 416.6852 0.0453 -1.0000 -1.0000 0315266 1579997007.80 151.5673 60.0023 32.0000 1.9790 1.9802 416.4582 416.7598 0.0455 -1.0000 -1.0000 0315344 1579997007.90 151.5673 60.0023 32.0000 1.9788 1.9800 416.5773 416.8792 0.0454 -1.0000 -1.0000 0315469 1579997008.00 151.5305 60.0023 32.0000 1.9784 1.9796 416.4412 416.7429 0.0455 -1.0000 -1.0000 0315532 1579997008.10 151.5305 60.0023 32.0000 1.9797 1.9809 416.4121 416.7140 0.0454 -1.0000 -1.0000 0315594 1579997008.20 151.5305 60.0023 32.0000 1.9793 1.9805 416.4707 416.7730 0.0455 -1.0000 -1.0000 0315657 1579997008.30 151.5305 60.0023 32.0000 1.9792 1.9804 416.5514 416.8534 0.0455 -1.0000 -1.0000 0315735 1579997008.40 151.5305 60.0023 32.0000 1.9792 1.9803 416.5999 416.9023 0.0456 -1.0000 -1.0000 0315813 1579997008.50 151.5472 60.0023 32.0000 1.9792 1.9803 416.5206 416.8216 0.0453 -1.0000 -1.0000 0315876 1579997008.60 151.5625 60.0023 32.0000 1.9789 1.9801 416.4091 416.7099 0.0454 -1.0000 -1.0000 0315954 1579997008.70 151.5625 60.0023 32.0000 1.9799 1.9810 416.3585 416.6602 0.0455 -1.0000 -1.0000 0316016 1579997008.80 151.5625 60.0023 32.0000 1.9792 1.9804 416.4456 416.7472 0.0455 -1.0000 -1.0000 0316079 1579997008.90 151.5625 60.0023 32.0000 1.9790 1.9802 416.5327 416.8350 0.0455 -1.0000 -1.0000 0316142 1579997009.00 151.5625 60.0023 32.0000 1.9787 1.9799 416.6359 416.9368 0.0453 -1.0000 -1.0000 0316329 1579997009.10 151.5668 60.0023 32.0000 1.9790 1.9802 416.5139 416.8154 0.0454 -1.0000 -1.0000 0316391 1579997009.20 151.5668 60.0023 32.0000 1.9793 1.9805 416.2920 416.5938 0.0454 -1.0000 -1.0000 0316454 1579997009.30 151.5668 60.0023 32.0000 1.9787 1.9799 416.4954 416.7968 0.0455 -1.0000 -1.0000 0316516 1579997009.40 151.5668 60.0023 32.0000 1.9784 1.9796 416.5799 416.8815 0.0454 -1.0000 -1.0000 0316579 1579997009.50 151.5668 60.0023 32.0000 1.9791 1.9803 416.5317 416.8336 0.0455 -1.0000 -1.0000 0316813 1579997009.60 151.5383 60.0023 32.0000 1.9804 1.9816 416.4430 416.7447 0.0454 -1.0000 -1.0000 0316876 1579997009.70 151.5383 60.0023 32.0000 1.9798 1.9810 416.3838 416.6852 0.0454 -1.0000 -1.0000 0316938 1579997009.80 151.5383 60.0023 32.0000 1.9795 1.9807 416.4068 416.7088 0.0455 -1.0000 -1.0000 0317016 1579997009.90 151.5383 60.0023 32.0000 1.9790 1.9802 416.4983 416.7994 0.0454 -1.0000 -1.0000 0317079 1579997010.00 151.5383 60.0023 32.0000 1.9787 1.9799 416.5976 416.8996 0.0455 -1.0000 -1.0000 0317360 1579997010.10 151.5383 60.0023 32.0000 1.9787 1.9799 416.5883 416.8900 0.0455 -1.0000 -1.0000 0317422 1579997010.20 151.4918 60.0023 32.0000 1.9789 1.9801 416.4883 416.7903 0.0455 -1.0000 -1.0000 0317485 1579997010.30 151.4918 60.0023 32.0000 1.9793 1.9804 416.4394 416.7411 0.0455 -1.0000 -1.0000 0317563 1579997010.40 151.4918 60.0023 32.0000 1.9784 1.9796 416.4715 416.7737 0.0455 -1.0000 -1.0000 0317626 1579997010.50 151.4918 60.0023 32.0000 1.9793 1.9804 416.5406 416.8425 0.0455 -1.0000 -1.0000 0317969 1579997010.60 151.4918 60.0023 32.0000 1.9790 1.9801 416.6110 416.9129 0.0455 -1.0000 -1.0000 0318048 1579997010.70 151.4713 60.0023 32.0000 1.9799 1.9811 416.3667 416.6689 0.0455 -1.0000 -1.0000 0318110 1579997010.80 151.4585 60.0023 32.0000 1.9799 1.9811 416.3444 416.6464 0.0455 -1.0000 -1.0000 0318157 1579997010.90 151.4585 60.0023 32.0000 1.9799 1.9811 416.3603 416.6618 0.0455 -1.0000 -1.0000 0318235 1579997011.00 151.4585 60.0023 32.0000 1.9792 1.9803 416.5162 416.8189 0.0455 -1.0000 -1.0000 0318297 1579997011.10 151.4585 60.0023 32.0000 1.9794 1.9806 416.5463 416.8481 0.0455 -1.0000 -1.0000 0318360 1579997011.20 151.4585 60.0023 32.0000 1.9796 1.9808 416.5339 416.8360 0.0455 -1.0000 -1.0000 0318438 1579997011.30 151.4197 60.0023 32.0000 1.9802 1.9814 416.3511 416.6526 0.0454 -1.0000 -1.0000 0318501 1579997011.40 151.4197 60.0023 32.0000 1.9805 1.9817 416.4188 416.7203 0.0454 -1.0000 -1.0000 0318563 1579997011.50 151.4197 60.0023 32.0000 1.9787 1.9799 416.6000 416.9021 0.0455 -1.0000 -1.0000 0318969 1579997011.60 151.4197 60.0023 32.0000 1.9783 1.9795 416.6110 416.9134 0.0455 -1.0000 -1.0000 0319032 1579997011.70 151.4197 60.0023 32.0000 1.9789 1.9801 416.5321 416.8336 0.0455 -1.0000 -1.0000 0319094 1579997011.80 151.4523 60.0023 32.0000 1.9792 1.9804 416.5013 416.8030 0.0454 -1.0000 -1.0000 0319157 1579997011.90 151.4523 60.0023 32.0000 1.9798 1.9810 416.3741 416.6752 0.0454 -1.0000 -1.0000 0319219 1579997012.00 151.4523 60.0023 32.0000 1.9797 1.9808 416.4548 416.7566 0.0455 -1.0000 -1.0000 0319282 1579997012.10 151.4523 60.0023 32.0000 1.9794 1.9806 416.5112 416.8125 0.0453 -1.0000 -1.0000 0319579 1579997012.20 151.4523 60.0023 32.0000 1.9794 1.9806 416.6196 416.9198 0.0453 -1.0000 -1.0000 0319641 1579997012.30 151.4581 60.0023 32.0000 1.9793 1.9804 416.6764 416.9789 0.0456 -1.0000 -1.0000 0319704 1579997012.40 151.4707 60.0023 32.0000 1.9802 1.9814 416.6539 416.9571 0.0456 -1.0000 -1.0000 0319766 1579997012.50 151.4707 60.0023 32.0000 1.9805 1.9817 416.4628 416.7650 0.0456 -1.0000 -1.0000 0319829 1579997012.60 151.4707 60.0023 32.0000 1.9788 1.9799 416.5065 416.8090 0.0455 -1.0000 -1.0000 0320063 1579997012.70 151.4707 60.0023 32.0000 1.9789 1.9801 416.6314 416.9332 0.0454 -1.0000 -1.0000 0320126 1579997012.80 151.4707 60.0023 32.0000 1.9788 1.9800 416.6689 416.9706 0.0454 -1.0000 -1.0000 0320188 1579997012.90 151.4513 60.0023 32.0000 1.9798 1.9810 416.6246 416.9260 0.0454 -1.0000 -1.0000 0320266 1579997013.00 151.4513 60.0023 32.0000 1.9793 1.9804 416.4942 416.7956 0.0454 -1.0000 -1.0000 0320329 1579997013.10 151.4513 60.0023 32.0000 1.9799 1.9811 416.4171 416.7189 0.0454 -1.0000 -1.0000 0320563 1579997013.20 151.4513 60.0023 32.0000 1.9799 1.9810 416.3112 416.6121 0.0454 -1.0000 -1.0000 0320626 1579997013.30 151.4513 60.0023 32.0000 1.9798 1.9810 416.4850 416.7865 0.0454 -1.0000 -1.0000 0320688 1579997013.40 151.4513 60.0023 32.0000 1.9796 1.9808 416.5826 416.8844 0.0455 -1.0000 -1.0000 0320751 1579997013.50 151.4017 60.0023 32.0000 1.9788 1.9800 416.6601 416.9632 0.0456 -1.0000 -1.0000 0320829 1579997013.60 151.4017 60.0023 32.0000 1.9788 1.9799 416.6010 416.9021 0.0454 -1.0000 -1.0000 0321063 1579997013.70 151.4017 60.0023 32.0000 1.9792 1.9804 416.3246 416.6266 0.0454 -1.0000 -1.0000 0321126 1579997013.80 151.4017 60.0023 32.0000 1.9796 1.9808 416.3264 416.6284 0.0456 -1.0000 -1.0000 0321204 1579997013.90 151.4017 60.0023 32.0000 1.9792 1.9804 416.4161 416.7185 0.0455 -1.0000 -1.0000 0321266 1579997014.00 151.4759 60.0023 32.0000 1.9790 1.9802 416.5431 416.8449 0.0455 -1.0000 -1.0000 0321329 1579997014.10 151.4759 60.0023 32.0000 1.9789 1.9801 416.6047 416.9069 0.0455 -1.0000 -1.0000 0321563 1579997014.20 151.4759 60.0023 32.0000 1.9793 1.9805 416.5359 416.8370 0.0453 -1.0000 -1.0000 0321626 1579997014.30 151.4759 60.0023 32.0000 1.9793 1.9805 416.4052 416.7064 0.0454 -1.0000 -1.0000 0321704 1579997014.40 151.4759 60.0023 32.0000 1.9802 1.9814 416.3601 416.6618 0.0455 -1.0000 -1.0000 0321766 1579997014.50 151.4664 60.0023 32.0000 1.9799 1.9811 416.4498 416.7516 0.0455 -1.0000 -1.0000 0321829 1579997014.60 151.4642 60.0023 32.0000 1.9785 1.9797 416.5422 416.8449 0.0456 -1.0000 -1.0000 0322110 1579997014.70 151.4642 60.0023 32.0000 1.9785 1.9797 416.6825 416.9842 0.0454 -1.0000 -1.0000 0322173 1579997014.80 151.4642 60.0023 32.0000 1.9799 1.9811 416.4616 416.7640 0.0456 -1.0000 -1.0000 0322235 1579997014.90 151.4642 60.0023 32.0000 1.9798 1.9810 416.3985 416.7007 0.0455 -1.0000 -1.0000 0322313 1579997015.00 151.4674 60.0023 32.0000 1.9803 1.9814 416.3860 416.6877 0.0455 -1.0000 -1.0000 0322376 1579997015.10 151.5041 60.0020 32.0000 1.9790 1.9802 416.5363 416.8384 0.0455 -1.0000 -1.0000 0322563 1579997015.20 151.5041 60.0020 32.0000 1.9788 1.9800 416.6016 416.9029 0.0453 -1.0000 -1.0000 0322641 1579997015.30 151.5041 60.0020 32.0000 1.9792 1.9804 416.5314 416.8325 0.0454 -1.0000 -1.0000 0322704 1579997015.40 151.5041 60.0020 32.0000 1.9793 1.9805 416.3996 416.7021 0.0455 -1.0000 -1.0000 0322766 1579997015.50 151.5041 60.0020 32.0000 1.9804 1.9816 416.3722 416.6736 0.0455 -1.0000 -1.0000 0322829 1579997015.60 151.4902 60.0020 32.0000 1.9797 1.9809 416.4288 416.7308 0.0455 -1.0000 -1.0000 0323079 1579997015.70 151.4902 60.0020 32.0000 1.9793 1.9805 416.4412 416.7424 0.0455 -1.0000 -1.0000 0323141 1579997015.80 151.4902 60.0020 32.0000 1.9789 1.9801 416.5077 416.8104 0.0456 -1.0000 -1.0000 0323219 1579997015.90 151.4902 60.0020 32.0000 1.9797 1.9808 416.4954 416.7976 0.0455 -1.0000 -1.0000 0323282 1579997016.00 151.4902 60.0020 32.0000 1.9799 1.9811 416.3126 416.6157 0.0457 -1.0000 -1.0000 0323344 1579997016.10 151.5250 60.0020 32.0000 1.9796 1.9808 416.3234 416.6255 0.0455 -1.0000 -1.0000 0323829 1579997016.20 151.5714 60.0020 32.0000 1.9795 1.9807 416.4495 416.7507 0.0454 -1.0000 -1.0000 0323891 1579997016.30 151.5714 60.0020 32.0000 1.9791 1.9802 416.6643 416.9655 0.0454 -1.0000 -1.0000 0323969 1579997016.40 151.5714 60.0020 32.0000 1.9784 1.9796 416.6216 416.9240 0.0455 -1.0000 -1.0000 0324032 1579997016.50 151.5714 60.0020 32.0000 1.9792 1.9804 416.4860 416.7880 0.0455 -1.0000 -1.0000 0324094 1579997016.60 151.5714 60.0020 32.0000 1.9802 1.9814 416.4252 416.7267 0.0454 -1.0000 -1.0000 0324173 1579997016.70 151.4974 60.0020 32.0000 1.9791 1.9803 416.3497 416.6507 0.0454 -1.0000 -1.0000 0324344 1579997016.80 151.4974 60.0020 32.0000 1.9793 1.9805 416.4977 416.7992 0.0454 -1.0000 -1.0000 0324407 1579997016.90 151.4974 60.0020 32.0000 1.9779 1.9791 416.5025 416.8054 0.0456 -1.0000 -1.0000 0324469 1579997017.00 151.4974 60.0020 32.0000 1.9780 1.9791 416.5160 416.8181 0.0454 -1.0000 -1.0000 0324532 1579997017.10 151.4974 60.0020 32.0000 1.9797 1.9809 416.4025 416.7039 0.0454 -1.0000 -1.0000 0324594 1579997017.20 151.4974 60.0020 32.0000 1.9800 1.9812 416.4110 416.7123 0.0454 -1.0000 -1.0000 0324844 1579997017.30 151.4979 60.0020 32.0000 1.9792 1.9804 416.4613 416.7618 0.0453 -1.0000 -1.0000 0324907 1579997017.40 151.5186 60.0020 32.0000 1.9792 1.9804 416.5481 416.8500 0.0456 -1.0000 -1.0000 0324969 1579997017.50 151.5186 60.0020 32.0000 1.9792 1.9804 416.3441 416.6461 0.0455 -1.0000 -1.0000 0325048 1579997017.60 151.5186 60.0020 32.0000 1.9792 1.9804 416.2786 416.5800 0.0454 -1.0000 -1.0000 0325110 1579997017.70 151.5186 60.0020 32.0000 1.9798 1.9810 416.3365 416.6397 0.0458 -1.0000 -1.0000 0325329 1579997017.80 151.5053 60.0020 32.0000 1.9791 1.9802 416.4870 416.7891 0.0455 -1.0000 -1.0000 0325407 1579997017.90 151.5053 60.0020 32.0000 1.9792 1.9804 416.5772 416.8789 0.0455 -1.0000 -1.0000 0325469 1579997018.00 151.5053 60.0020 32.0000 1.9786 1.9798 416.6192 416.9208 0.0454 -1.0000 -1.0000 0325548 1579997018.10 151.5053 60.0020 32.0000 1.9787 1.9799 416.5245 416.8255 0.0454 -1.0000 -1.0000 0325610 1579997018.20 151.5053 60.0020 32.0000 1.9796 1.9808 416.2937 416.5953 0.0455 -1.0000 -1.0000 0326001 1579997018.30 151.5211 60.0020 32.0000 1.9788 1.9799 416.4189 416.7206 0.0455 -1.0000 -1.0000 0326094 1579997018.40 151.5211 60.0020 32.0000 1.9784 1.9796 416.6528 416.9546 0.0454 -1.0000 -1.0000 0326157 1579997018.50 151.5211 60.0020 32.0000 1.9793 1.9805 416.6038 416.9050 0.0454 -1.0000 -1.0000 0326219 1579997018.60 151.5211 60.0020 32.0000 1.9800 1.9812 416.4244 416.7257 0.0454 -1.0000 -1.0000 0326297 1579997018.70 151.5211 60.0020 32.0000 1.9797 1.9809 416.3850 416.6875 0.0456 -1.0000 -1.0000 0326360 1579997018.80 151.4825 60.0020 32.0000 1.9791 1.9803 416.3453 416.6470 0.0454 -1.0000 -1.0000 0326423 1579997018.90 151.4608 60.0020 32.0000 1.9786 1.9798 416.4816 416.7830 0.0454 -1.0000 -1.0000 0326501 1579997019.00 151.4608 60.0020 32.0000 1.9790 1.9801 416.6216 416.9240 0.0455 -1.0000 -1.0000 0326563 1579997019.10 151.4608 60.0020 32.0000 1.9779 1.9791 416.5597 416.8613 0.0454 -1.0000 -1.0000 0326626 1579997019.20 151.4608 60.0020 32.0000 1.9789 1.9801 416.4538 416.7552 0.0454 -1.0000 -1.0000 0326860 1579997019.30 151.4608 60.0020 32.0000 1.9801 1.9813 416.4404 416.7422 0.0455 -1.0000 -1.0000 0326923 1579997019.40 151.4664 60.0020 32.0000 1.9793 1.9804 416.5114 416.8125 0.0453 -1.0000 -1.0000 0326985 1579997019.50 151.4664 60.0020 32.0000 1.9781 1.9793 416.6176 416.9184 0.0454 -1.0000 -1.0000 0327063 1579997019.60 151.4664 60.0020 32.0000 1.9794 1.9806 416.5710 416.8728 0.0455 -1.0000 -1.0000 0327126 1579997019.70 151.4664 60.0020 32.0000 1.9799 1.9811 416.4271 416.7287 0.0454 -1.0000 -1.0000 0327188 1579997019.80 151.4513 60.0024 32.0000 1.9799 1.9810 416.4359 416.7377 0.0455 -1.0000 -1.0000 0327266 1579997019.90 151.4489 60.0025 32.0000 1.9791 1.9803 416.3519 416.6535 0.0455 -1.0000 -1.0000 0327329 1579997020.00 151.4489 60.0025 32.0000 1.9788 1.9799 416.4529 416.7546 0.0455 -1.0000 -1.0000 0327391 1579997020.10 151.4489 60.0025 32.0000 1.9795 1.9806 416.5511 416.8528 0.0454 -1.0000 -1.0000 0327469 1579997020.20 151.4489 60.0025 32.0000 1.9801 1.9813 416.4774 416.7801 0.0456 -1.0000 -1.0000 0327532 1579997020.30 151.4489 60.0025 32.0000 1.9798 1.9810 416.3698 416.6724 0.0456 -1.0000 -1.0000 0327766 1579997020.40 151.4489 60.0025 32.0000 1.9795 1.9806 416.4405 416.7426 0.0455 -1.0000 -1.0000 0327829 1579997020.50 151.4489 60.0025 32.0000 1.9793 1.9804 416.6468 416.9478 0.0453 -1.0000 -1.0000 0327891 1579997020.60 151.4944 60.0025 32.0000 1.9789 1.9801 416.6162 416.9189 0.0456 -1.0000 -1.0000 0327954 1579997020.70 151.4944 60.0025 32.0000 1.9792 1.9804 416.4877 416.7898 0.0455 -1.0000 -1.0000 0328016 1579997020.80 151.4944 60.0025 32.0000 1.9805 1.9817 416.4488 416.7511 0.0456 -1.0000 -1.0000 0328204 1579997020.90 151.4944 60.0025 32.0000 1.9801 1.9813 416.4002 416.7022 0.0455 -1.0000 -1.0000 0328282 1579997021.00 151.4944 60.0025 32.0000 1.9796 1.9808 416.5087 416.8111 0.0455 -1.0000 -1.0000 0328344 1579997021.10 151.5156 60.0025 32.0000 1.9790 1.9802 416.6067 416.9087 0.0455 -1.0000 -1.0000 0328407 1579997021.20 151.5211 60.0025 32.0000 1.9789 1.9801 416.4208 416.7231 0.0455 -1.0000 -1.0000 0328469 1579997021.30 151.5211 60.0025 32.0000 1.9796 1.9808 416.4571 416.7592 0.0455 -1.0000 -1.0000 0328704 1579997021.40 151.5211 60.0025 32.0000 1.9797 1.9809 416.3326 416.6347 0.0455 -1.0000 -1.0000 0328766 1579997021.50 151.5211 60.0025 32.0000 1.9799 1.9811 416.5056 416.8073 0.0455 -1.0000 -1.0000 0328845 1579997021.60 151.5211 60.0025 32.0000 1.9791 1.9803 416.6061 416.9088 0.0456 -1.0000 -1.0000 0328907 1579997021.70 151.4939 60.0025 32.0000 1.9788 1.9799 416.4103 416.7129 0.0456 -1.0000 -1.0000 0328985 1579997021.80 151.4939 60.0025 32.0000 1.9797 1.9809 416.3655 416.6672 0.0455 -1.0000 -1.0000 0329329 1579997021.90 151.4939 60.0025 32.0000 1.9790 1.9802 416.3098 416.6119 0.0455 -1.0000 -1.0000 0329391 1579997022.00 151.4939 60.0025 32.0000 1.9793 1.9805 416.4606 416.7624 0.0455 -1.0000 -1.0000 0329454 1579997022.10 151.4939 60.0025 32.0000 1.9786 1.9797 416.5625 416.8636 0.0454 -1.0000 -1.0000 0329516 1579997022.20 151.5333 60.0025 32.0000 1.9791 1.9803 416.5976 416.8999 0.0455 -1.0000 -1.0000 0329579 1579997022.30 151.5333 60.0025 32.0000 1.9791 1.9802 416.4490 416.7511 0.0455 -1.0000 -1.0000 0329969 1579997022.40 151.5333 60.0025 32.0000 1.9793 1.9804 416.3764 416.6772 0.0454 -1.0000 -1.0000 0330032 1579997022.50 151.5333 60.0025 32.0000 1.9796 1.9808 416.3149 416.6172 0.0456 -1.0000 -1.0000 0330094 1579997022.60 151.5333 60.0025 32.0000 1.9797 1.9808 416.3568 416.6586 0.0454 -1.0000 -1.0000 0330173 1579997022.70 151.5333 60.0025 32.0000 1.9791 1.9803 416.5849 416.8853 0.0453 -1.0000 -1.0000 0330235 1579997022.80 151.5333 60.0025 32.0000 1.9787 1.9799 416.5623 416.8640 0.0454 -1.0000 -1.0000 0330469 1579997022.90 151.5333 60.0025 32.0000 1.9799 1.9811 416.4655 416.7682 0.0456 -1.0000 -1.0000 0330548 1579997023.00 151.5333 60.0025 32.0000 1.9798 1.9809 416.4117 416.7139 0.0455 -1.0000 -1.0000 0330610 1579997023.10 151.5333 60.0025 32.0000 1.9797 1.9809 416.3427 416.6442 0.0454 -1.0000 -1.0000 0330673 1579997023.20 151.5333 60.0025 32.0000 1.9787 1.9799 416.4512 416.7541 0.0457 -1.0000 -1.0000 0330751 1579997023.30 151.5511 60.0025 32.0000 1.9787 1.9799 416.5810 416.8837 0.0455 -1.0000 -1.0000 0330813 1579997023.40 151.5511 60.0025 32.0000 1.9788 1.9800 416.5051 416.8071 0.0455 -1.0000 -1.0000 0330985 1579997023.50 151.5384 60.0025 32.0000 1.9795 1.9807 416.4474 416.7505 0.0456 -1.0000 -1.0000 0331063 1579997023.60 151.5384 60.0025 32.0000 1.9803 1.9815 416.2568 416.5583 0.0454 -1.0000 -1.0000 0331110 1579997023.70 151.5384 60.0025 32.0000 1.9797 1.9809 416.2949 416.5975 0.0457 -1.0000 -1.0000 0331173 1579997023.80 151.5075 60.0025 32.0000 1.9790 1.9802 416.5082 416.8107 0.0455 -1.0000 -1.0000 0331251 1579997023.90 151.4982 60.0025 32.0000 1.9786 1.9798 416.5808 416.8830 0.0455 -1.0000 -1.0000 0331360 1579997024.00 151.4982 60.0025 32.0000 1.9789 1.9801 416.5190 416.8213 0.0456 -1.0000 -1.0000 0331423 1579997024.10 151.4982 60.0025 32.0000 1.9795 1.9807 416.3099 416.6122 0.0456 -1.0000 -1.0000 0331501 1579997024.20 151.4982 60.0025 32.0000 1.9788 1.9800 416.3899 416.6933 0.0457 -1.0000 -1.0000 0331563 1579997024.30 151.4982 60.0025 32.0000 1.9786 1.9798 416.4566 416.7594 0.0456 -1.0000 -1.0000 0331641 1579997024.40 151.5098 60.0025 32.0000 1.9790 1.9802 416.4178 416.7193 0.0454 -1.0000 -1.0000 0332173 1579997024.50 151.5098 60.0025 32.0000 1.9789 1.9800 416.5656 416.8676 0.0455 -1.0000 -1.0000 0332235 1579997024.60 151.5098 60.0025 32.0000 1.9792 1.9804 416.3954 416.6974 0.0455 -1.0000 -1.0000 0332329 1579997024.70 151.5098 60.0025 32.0000 1.9805 1.9817 416.3590 416.6609 0.0455 -1.0000 -1.0000 0332407 1579997024.80 151.5098 60.0025 32.0000 1.9798 1.9809 416.3820 416.6848 0.0456 -1.0000 -1.0000 0332454 1579997024.90 151.5098 60.0025 32.0000 1.9797 1.9809 416.4705 416.7735 0.0457 -1.0000 -1.0000 0332594 1579997025.00 151.5098 60.0025 32.0000 1.9800 1.9812 416.4410 416.7434 0.0455 -1.0000 -1.0000 0332657 1579997025.10 151.5098 60.0025 32.0000 1.9802 1.9814 416.3718 416.6730 0.0454 -1.0000 -1.0000 0332719 1579997025.20 151.5098 60.0025 32.0000 1.9801 1.9813 416.3589 416.6610 0.0455 -1.0000 -1.0000 0332797 1579997025.30 151.5098 60.0025 32.0000 1.9796 1.9807 416.3955 416.6984 0.0457 -1.0000 -1.0000 0332860 1579997025.40 151.5098 60.0025 32.0000 1.9796 1.9808 416.5549 416.8576 0.0456 -1.0000 -1.0000 0332923 1579997025.50 151.4888 60.0023 32.0000 1.9797 1.9809 416.5778 416.8803 0.0456 -1.0000 -1.0000 0333001 1579997025.60 151.4496 60.0020 32.0000 1.9793 1.9805 416.4894 416.7920 0.0456 -1.0000 -1.0000 0333063 1579997025.70 151.4496 60.0020 32.0000 1.9804 1.9816 416.4248 416.7276 0.0456 -1.0000 -1.0000 0333126 1579997025.80 151.4496 60.0020 32.0000 1.9800 1.9812 416.4480 416.7500 0.0455 -1.0000 -1.0000 0333188 1579997025.90 151.4496 60.0020 32.0000 1.9793 1.9805 416.2685 416.5710 0.0456 -1.0000 -1.0000 0333329 1579997026.00 151.4506 60.0020 32.0000 1.9789 1.9801 416.4255 416.7290 0.0458 -1.0000 -1.0000 0333391 1579997026.10 151.4639 60.0020 32.0000 1.9791 1.9802 416.5343 416.8374 0.0456 -1.0000 -1.0000 0333454 1579997026.20 151.4639 60.0020 32.0000 1.9795 1.9806 416.4681 416.7701 0.0455 -1.0000 -1.0000 0333516 1579997026.30 151.4639 60.0020 32.0000 1.9794 1.9805 416.3623 416.6644 0.0455 -1.0000 -1.0000 0333594 1579997026.40 151.4639 60.0020 32.0000 1.9798 1.9810 416.3811 416.6837 0.0456 -1.0000 -1.0000 0334360 1579997026.50 151.4639 60.0020 32.0000 1.9791 1.9803 416.4548 416.7580 0.0457 -1.0000 -1.0000 0334423 1579997026.60 151.4922 60.0020 32.0000 1.9786 1.9798 416.5319 416.8343 0.0456 -1.0000 -1.0000 0334501 1579997026.70 151.4981 60.0020 32.0000 1.9791 1.9803 416.6022 416.9038 0.0454 -1.0000 -1.0000 0334563 1579997026.80 151.4981 60.0020 32.0000 1.9796 1.9808 416.4467 416.7493 0.0456 -1.0000 -1.0000 0334626 1579997026.90 151.4981 60.0020 32.0000 1.9798 1.9810 416.3341 416.6360 0.0455 -1.0000 -1.0000 0334704 1579997027.00 151.4981 60.0020 32.0000 1.9796 1.9808 416.3821 416.6850 0.0457 -1.0000 -1.0000 0334766 1579997027.10 151.4981 60.0020 32.0000 1.9794 1.9805 416.3544 416.6556 0.0454 -1.0000 -1.0000 0334829 1579997027.20 151.5102 60.0020 32.0000 1.9788 1.9799 416.4142 416.7164 0.0456 -1.0000 -1.0000 0334907 1579997027.30 151.5102 60.0020 32.0000 1.9804 1.9815 416.4363 416.7388 0.0455 -1.0000 -1.0000 0334969 1579997027.40 151.5102 60.0020 32.0000 1.9799 1.9811 416.3998 416.7035 0.0458 -1.0000 -1.0000 0335032 1579997027.50 151.5102 60.0020 32.0000 1.9793 1.9805 416.3618 416.6649 0.0457 -1.0000 -1.0000 0335126 1579997027.60 151.5102 60.0020 32.0000 1.9785 1.9797 416.5227 416.8253 0.0456 -1.0000 -1.0000 0335188 1579997027.70 151.4824 60.0020 32.0000 1.9786 1.9798 416.5628 416.8657 0.0456 -1.0000 -1.0000 0335251 1579997027.80 151.4572 60.0020 32.0000 1.9799 1.9811 416.4277 416.7298 0.0455 -1.0000 -1.0000 0335313 1579997027.90 151.4572 60.0020 32.0000 1.9803 1.9815 416.2849 416.5872 0.0456 -1.0000 -1.0000 0335376 1579997028.00 151.4572 60.0020 32.0000 1.9789 1.9801 416.3714 416.6737 0.0455 -1.0000 -1.0000 0335610 1579997028.10 151.4572 60.0020 32.0000 1.9789 1.9801 416.4997 416.8019 0.0456 -1.0000 -1.0000 0335688 1579997028.20 151.4572 60.0020 32.0000 1.9783 1.9795 416.5765 416.8803 0.0458 -1.0000 -1.0000 0335751 1579997028.30 151.5470 60.0020 32.0000 1.9798 1.9810 416.3848 416.6876 0.0456 -1.0000 -1.0000 0335813 1579997028.40 151.5470 60.0020 32.0000 1.9802 1.9814 416.3438 416.6467 0.0456 -1.0000 -1.0000 0335876 1579997028.50 151.5470 60.0020 32.0000 1.9796 1.9808 416.3003 416.6030 0.0457 -1.0000 -1.0000 0336204 1579997028.60 151.5470 60.0020 32.0000 1.9793 1.9805 416.4003 416.7029 0.0456 -1.0000 -1.0000 0336282 1579997028.70 151.5470 60.0020 32.0000 1.9794 1.9805 416.5991 416.9014 0.0456 -1.0000 -1.0000 0336344 1579997028.80 151.5470 60.0020 32.0000 1.9790 1.9802 416.6547 416.9585 0.0458 -1.0000 -1.0000 0336407 1579997028.90 151.5610 60.0020 32.0000 1.9795 1.9806 416.5863 416.8895 0.0456 -1.0000 -1.0000 0336485 1579997029.00 151.5629 60.0020 32.0000 1.9795 1.9807 416.4782 416.7807 0.0456 -1.0000 -1.0000 0336548 1579997029.10 151.5629 60.0020 32.0000 1.9794 1.9806 416.4075 416.7100 0.0456 -1.0000 -1.0000 0336610 1579997029.20 151.5629 60.0020 32.0000 1.9792 1.9803 416.3692 416.6708 0.0455 -1.0000 -1.0000 0336673 1579997029.30 151.5629 60.0020 32.0000 1.9787 1.9799 416.4730 416.7760 0.0456 -1.0000 -1.0000 0336735 1579997029.40 151.5629 60.0020 32.0000 1.9793 1.9805 416.5051 416.8074 0.0455 -1.0000 -1.0000 0336797 1579997029.50 151.5629 60.0020 32.0000 1.9796 1.9807 416.3597 416.6619 0.0456 -1.0000 -1.0000 0336876 1579997029.60 151.5629 60.0020 32.0000 1.9797 1.9809 416.3122 416.6156 0.0457 -1.0000 -1.0000 0336938 1579997029.70 151.5629 60.0020 32.0000 1.9794 1.9806 416.4140 416.7168 0.0455 -1.0000 -1.0000 0337001 1579997029.80 151.5551 60.0024 32.0000 1.9785 1.9797 416.5580 416.8604 0.0456 -1.0000 -1.0000 0337079 1579997029.90 151.5551 60.0024 32.0000 1.9785 1.9797 416.5282 416.8304 0.0455 -1.0000 -1.0000 0337141 1579997030.00 151.5551 60.0024 32.0000 1.9787 1.9799 416.5781 416.8809 0.0456 -1.0000 -1.0000 0337204 1579997030.10 151.5551 60.0024 32.0000 1.9800 1.9812 416.5061 416.8081 0.0455 -1.0000 -1.0000 0337345 1579997030.20 151.5252 60.0024 32.0000 1.9798 1.9810 416.3212 416.6245 0.0457 -1.0000 -1.0000 0337407 1579997030.30 151.5085 60.0024 32.0000 1.9795 1.9807 416.4046 416.7077 0.0456 -1.0000 -1.0000 0337469 1579997030.40 151.5085 60.0024 32.0000 1.9790 1.9801 416.5870 416.8897 0.0456 -1.0000 -1.0000 0337532 1579997030.50 151.5085 60.0024 32.0000 1.9782 1.9794 416.5660 416.8689 0.0456 -1.0000 -1.0000 0337594 1579997030.60 151.5085 60.0024 32.0000 1.9797 1.9809 416.3347 416.6378 0.0457 -1.0000 -1.0000 0338579 1579997030.70 151.5085 60.0024 32.0000 1.9785 1.9797 416.3861 416.6881 0.0454 -1.0000 -1.0000 0338641 1579997030.80 151.4944 60.0024 32.0000 1.9780 1.9792 416.4036 416.7064 0.0457 -1.0000 -1.0000 0338704 1579997030.90 151.4944 60.0024 32.0000 1.9778 1.9790 416.5682 416.8725 0.0458 -1.0000 -1.0000 0338782 1579997031.00 151.4944 60.0024 32.0000 1.9794 1.9806 416.4504 416.7530 0.0455 -1.0000 -1.0000 0338844 1579997031.10 151.4944 60.0024 32.0000 1.9797 1.9809 416.3573 416.6582 0.0454 -1.0000 -1.0000 0338907 1579997031.20 151.4944 60.0024 32.0000 1.9793 1.9805 416.3119 416.6135 0.0455 -1.0000 -1.0000 0338969 1579997031.30 151.4944 60.0024 32.0000 1.9799 1.9811 416.4469 416.7493 0.0456 -1.0000 -1.0000 0339079 1579997031.40 151.4944 60.0024 32.0000 1.9788 1.9800 416.5939 416.8968 0.0456 -1.0000 -1.0000 0339157 1579997031.50 151.4944 60.0024 32.0000 1.9781 1.9793 416.5505 416.8534 0.0456 -1.0000 -1.0000 0339219 1579997031.60 151.4944 60.0024 32.0000 1.9790 1.9802 416.5037 416.8066 0.0456 -1.0000 -1.0000 0339344 1579997031.70 151.4944 60.0024 32.0000 1.9792 1.9803 416.3428 416.6444 0.0455 -1.0000 -1.0000 0339407 1579997031.80 151.4944 60.0024 32.0000 1.9788 1.9800 416.4340 416.7366 0.0456 -1.0000 -1.0000 0339485 1579997031.90 151.4537 60.0024 32.0000 1.9799 1.9811 416.4750 416.7775 0.0456 -1.0000 -1.0000 0339548 1579997032.00 151.4537 60.0024 32.0000 1.9791 1.9803 416.4519 416.7544 0.0456 -1.0000 -1.0000 0339610 1579997032.10 151.4446 60.0024 32.0000 1.9796 1.9808 416.4274 416.7300 0.0456 -1.0000 -1.0000 0339845 1579997032.20 151.4485 60.0024 32.0000 1.9799 1.9811 416.3682 416.6705 0.0456 -1.0000 -1.0000 0339907 1579997032.30 151.4485 60.0024 32.0000 1.9796 1.9808 416.3542 416.6567 0.0456 -1.0000 -1.0000 0339985 1579997032.40 151.4485 60.0024 32.0000 1.9789 1.9801 416.3701 416.6727 0.0456 -1.0000 -1.0000 0340048 1579997032.50 151.4485 60.0024 32.0000 1.9790 1.9802 416.5246 416.8274 0.0457 -1.0000 -1.0000 0340094 1579997032.60 151.4485 60.0024 32.0000 1.9785 1.9796 416.6080 416.9093 0.0454 -1.0000 -1.0000 0340173 1579997032.70 151.4485 60.0024 32.0000 1.9796 1.9807 416.6398 416.9432 0.0458 -1.0000 -1.0000 0340469 1579997032.80 151.4485 60.0024 32.0000 1.9794 1.9806 416.4424 416.7447 0.0454 -1.0000 -1.0000 0340532 1579997032.90 151.4485 60.0024 32.0000 1.9795 1.9807 416.3855 416.6879 0.0456 -1.0000 -1.0000 0340610 1579997033.00 151.4879 60.0024 32.0000 1.9794 1.9806 416.4849 416.7879 0.0456 -1.0000 -1.0000 0340673 1579997033.10 151.4879 60.0024 32.0000 1.9791 1.9802 416.6003 416.9034 0.0457 -1.0000 -1.0000 0340735 1579997033.20 151.4879 60.0024 32.0000 1.9795 1.9807 416.5234 416.8258 0.0455 -1.0000 -1.0000 0340985 1579997033.30 151.4879 60.0024 32.0000 1.9802 1.9814 416.3856 416.6872 0.0454 -1.0000 -1.0000 0341048 1579997033.40 151.4879 60.0024 32.0000 1.9802 1.9813 416.3548 416.6572 0.0457 -1.0000 -1.0000 0341110 1579997033.50 151.4879 60.0024 32.0000 1.9793 1.9804 416.3471 416.6506 0.0457 -1.0000 -1.0000 0341188 1579997033.60 151.4879 60.0024 32.0000 1.9799 1.9811 416.4936 416.7969 0.0457 -1.0000 -1.0000 0341251 1579997033.70 151.4879 60.0024 32.0000 1.9785 1.9797 416.5352 416.8374 0.0454 -1.0000 -1.0000 0341485 1579997033.80 151.4879 60.0024 32.0000 1.9793 1.9804 416.5430 416.8463 0.0457 -1.0000 -1.0000 0341563 1579997033.90 151.4454 60.0024 32.0000 1.9793 1.9805 416.4861 416.7888 0.0456 -1.0000 -1.0000 0341626 1579997034.00 151.4454 60.0024 32.0000 1.9793 1.9805 416.3748 416.6780 0.0457 -1.0000 -1.0000 0341688 1579997034.10 151.4454 60.0024 32.0000 1.9795 1.9807 416.4151 416.7181 0.0456 -1.0000 -1.0000 0341766 1579997034.20 151.4626 60.0024 32.0000 1.9794 1.9806 416.5461 416.8485 0.0457 -1.0000 -1.0000 0342001 1579997034.30 151.4626 60.0024 32.0000 1.9798 1.9810 416.4681 416.7711 0.0456 -1.0000 -1.0000 0342063 1579997034.40 151.4626 60.0024 32.0000 1.9800 1.9812 416.3638 416.6672 0.0457 -1.0000 -1.0000 0342126 1579997034.50 151.4626 60.0024 32.0000 1.9801 1.9813 416.2882 416.5913 0.0457 -1.0000 -1.0000 0342188 1579997034.60 151.4626 60.0024 32.0000 1.9801 1.9813 416.2865 416.5893 0.0456 -1.0000 -1.0000 0342266 1579997034.70 151.4501 60.0030 32.0000 1.9798 1.9809 416.4235 416.7245 0.0454 -1.0000 -1.0000 0342329 1579997034.80 151.4501 60.0030 32.0000 1.9790 1.9802 416.6102 416.9129 0.0456 -1.0000 -1.0000 0342391 1579997034.90 151.4501 60.0030 32.0000 1.9787 1.9799 416.5797 416.8825 0.0456 -1.0000 -1.0000 0342469 1579997035.00 151.4501 60.0030 32.0000 1.9782 1.9794 416.5558 416.8586 0.0456 -1.0000 -1.0000 0342532 1579997035.10 151.4501 60.0030 32.0000 1.9795 1.9807 416.2938 416.5965 0.0456 -1.0000 -1.0000 0342594 1579997035.20 151.4501 60.0030 32.0000 1.9793 1.9805 416.3734 416.6767 0.0458 -1.0000 -1.0000 0343251 1579997035.30 151.5398 60.0030 32.0000 1.9792 1.9804 416.4908 416.7924 0.0455 -1.0000 -1.0000 0343313 1579997035.40 151.5398 60.0030 32.0000 1.9785 1.9797 416.6479 416.9503 0.0455 -1.0000 -1.0000 0343376 1579997035.50 151.5398 60.0030 32.0000 1.9795 1.9807 416.5045 416.8065 0.0455 -1.0000 -1.0000 0343454 1579997035.60 151.5398 60.0030 32.0000 1.9800 1.9811 416.4742 416.7767 0.0455 -1.0000 -1.0000 0343516 1579997035.70 151.5398 60.0030 32.0000 1.9798 1.9810 416.3745 416.6760 0.0454 -1.0000 -1.0000 0343579 1579997035.80 151.5688 60.0030 32.0000 1.9799 1.9811 416.3815 416.6842 0.0457 -1.0000 -1.0000 0343657 1579997035.90 151.5688 60.0030 32.0000 1.9790 1.9802 416.4732 416.7763 0.0457 -1.0000 -1.0000 0343704 1579997036.00 151.5688 60.0030 32.0000 1.9785 1.9797 416.6073 416.9102 0.0456 -1.0000 -1.0000 0343782 1579997036.10 151.5688 60.0030 32.0000 1.9792 1.9804 416.5378 416.8401 0.0455 -1.0000 -1.0000 0343845 1579997036.20 151.5688 60.0030 32.0000 1.9799 1.9811 416.3410 416.6436 0.0456 -1.0000 -1.0000 0343985 1579997036.30 151.5688 60.0030 32.0000 1.9795 1.9807 416.4358 416.7384 0.0456 -1.0000 -1.0000 0344048 1579997036.40 151.5054 60.0030 32.0000 1.9788 1.9800 416.5385 416.8400 0.0454 -1.0000 -1.0000 0344110 1579997036.50 151.5054 60.0030 32.0000 1.9788 1.9800 416.5977 416.9006 0.0457 -1.0000 -1.0000 0344173 1579997036.60 151.5054 60.0030 32.0000 1.9796 1.9807 416.5956 416.8986 0.0456 -1.0000 -1.0000 0344251 1579997036.70 151.5054 60.0030 32.0000 1.9796 1.9808 416.3706 416.6733 0.0457 -1.0000 -1.0000 0344313 1579997036.80 151.5054 60.0030 32.0000 1.9797 1.9809 416.3736 416.6759 0.0456 -1.0000 -1.0000 0344594 1579997036.90 151.5054 60.0030 32.0000 1.9801 1.9813 416.4471 416.7503 0.0457 -1.0000 -1.0000 0344673 1579997037.00 151.5054 60.0030 32.0000 1.9792 1.9804 416.5729 416.8759 0.0456 -1.0000 -1.0000 0344735 1579997037.10 151.5054 60.0030 32.0000 1.9778 1.9790 416.6265 416.9292 0.0456 -1.0000 -1.0000 0344797 1579997037.20 151.5054 60.0030 32.0000 1.9785 1.9797 416.5980 416.9011 0.0456 -1.0000 -1.0000 0344876 1579997037.30 151.5054 60.0030 32.0000 1.9790 1.9802 416.4072 416.7100 0.0456 -1.0000 -1.0000 0345094 1579997037.40 151.5054 60.0030 32.0000 1.9793 1.9805 416.4321 416.7335 0.0455 -1.0000 -1.0000 0345157 1579997037.50 151.5054 60.0030 32.0000 1.9787 1.9799 416.4840 416.7866 0.0456 -1.0000 -1.0000 0345235 1579997037.60 151.4718 60.0030 32.0000 1.9791 1.9803 416.6329 416.9364 0.0457 -1.0000 -1.0000 0345297 1579997037.70 151.4718 60.0030 32.0000 1.9787 1.9799 416.5174 416.8204 0.0456 -1.0000 -1.0000 0345454 1579997037.80 151.4718 60.0030 32.0000 1.9791 1.9803 416.4486 416.7516 0.0457 -1.0000 -1.0000 0345594 1579997037.90 151.4718 60.0030 32.0000 1.9796 1.9808 416.3726 416.6755 0.0457 -1.0000 -1.0000 0345657 1579997038.00 151.4718 60.0030 32.0000 1.9790 1.9802 416.2941 416.5969 0.0456 -1.0000 -1.0000 0345719 1579997038.10 151.4718 60.0030 32.0000 1.9792 1.9804 416.4474 416.7500 0.0456 -1.0000 -1.0000 0345782 1579997038.20 151.4623 60.0030 32.0000 1.9784 1.9796 416.5622 416.8644 0.0455 -1.0000 -1.0000 0345845 1579997038.30 151.4623 60.0030 32.0000 1.9789 1.9800 416.6227 416.9248 0.0455 -1.0000 -1.0000 0346516 1579997038.40 151.4623 60.0030 32.0000 1.9789 1.9800 416.4706 416.7734 0.0457 -1.0000 -1.0000 0346579 1579997038.50 151.4623 60.0030 32.0000 1.9796 1.9808 416.4562 416.7591 0.0456 -1.0000 -1.0000 0346641 1579997038.60 151.4623 60.0030 32.0000 1.9790 1.9802 416.5172 416.8199 0.0455 -1.0000 -1.0000 0346719 1579997038.70 151.4584 60.0030 32.0000 1.9794 1.9806 416.5412 416.8439 0.0457 -1.0000 -1.0000 0346782 1579997038.80 151.4487 60.0030 32.0000 1.9797 1.9809 416.4070 416.7105 0.0457 -1.0000 -1.0000 0346844 1579997038.90 151.4487 60.0030 32.0000 1.9793 1.9804 416.3065 416.6084 0.0455 -1.0000 -1.0000 0346907 1579997039.00 151.4487 60.0030 32.0000 1.9793 1.9805 416.3740 416.6766 0.0456 -1.0000 -1.0000 0346969 1579997039.10 151.4487 60.0030 32.0000 1.9784 1.9796 416.4797 416.7825 0.0457 -1.0000 -1.0000 0347032 1579997039.20 151.4487 60.0030 32.0000 1.9787 1.9798 416.5398 416.8413 0.0455 -1.0000 -1.0000 0347110 1579997039.30 151.4933 60.0030 32.0000 1.9800 1.9812 416.4703 416.7729 0.0455 -1.0000 -1.0000 0347173 1579997039.40 151.4933 60.0030 32.0000 1.9801 1.9813 416.3514 416.6533 0.0456 -1.0000 -1.0000 0347235 1579997039.50 151.4933 60.0030 32.0000 1.9801 1.9813 416.3695 416.6726 0.0457 -1.0000 -1.0000 0347313 1579997039.60 151.4933 60.0030 32.0000 1.9789 1.9801 416.5308 416.8347 0.0457 -1.0000 -1.0000 0347376 1579997039.70 151.4933 60.0030 32.0000 1.9784 1.9796 416.6077 416.9100 0.0455 -1.0000 -1.0000 0347438 1579997039.80 151.5144 60.0030 32.0000 1.9790 1.9802 416.5093 416.8102 0.0454 -1.0000 -1.0000 0347516 1579997039.90 151.5286 60.0031 32.0000 1.9802 1.9814 416.3811 416.6836 0.0455 -1.0000 -1.0000 0347579 1579997040.00 151.5286 60.0031 32.0000 1.9794 1.9805 416.4714 416.7737 0.0456 -1.0000 -1.0000 0347642 1579997040.10 151.5286 60.0031 32.0000 1.9790 1.9802 416.5256 416.8286 0.0456 -1.0000 -1.0000 0347719 1579997040.20 151.5286 60.0031 32.0000 1.9793 1.9805 416.6222 416.9243 0.0455 -1.0000 -1.0000 0347782 1579997040.30 151.5286 60.0031 32.0000 1.9798 1.9810 416.4034 416.7057 0.0456 -1.0000 -1.0000 0347845 1579997040.40 151.5286 60.0031 32.0000 1.9802 1.9814 416.2827 416.5841 0.0454 -1.0000 -1.0000 0347923 1579997040.50 151.5286 60.0031 32.0000 1.9796 1.9807 416.4256 416.7286 0.0456 -1.0000 -1.0000 0347985 1579997040.60 151.5286 60.0031 32.0000 1.9793 1.9805 416.4532 416.7553 0.0455 -1.0000 -1.0000 0348048 1579997040.70 151.5286 60.0031 32.0000 1.9796 1.9808 416.4622 416.7648 0.0456 -1.0000 -1.0000 0348110 1579997040.80 151.5286 60.0031 32.0000 1.9796 1.9808 416.3686 416.6706 0.0455 -1.0000 -1.0000 0348173 1579997040.90 151.5286 60.0031 32.0000 1.9803 1.9815 416.3797 416.6819 0.0455 -1.0000 -1.0000 0348251 1579997041.00 151.5280 60.0031 32.0000 1.9790 1.9802 416.5091 416.8111 0.0455 -1.0000 -1.0000 0348313 1579997041.10 151.5268 60.0031 32.0000 1.9789 1.9801 416.6032 416.9048 0.0454 -1.0000 -1.0000 0348407 1579997041.20 151.5268 60.0031 32.0000 1.9792 1.9804 416.4643 416.7663 0.0455 -1.0000 -1.0000 0348485 1579997041.30 151.5268 60.0031 32.0000 1.9795 1.9807 416.3030 416.6058 0.0457 -1.0000 -1.0000 0348548 1579997041.40 151.5268 60.0031 32.0000 1.9797 1.9809 416.2291 416.5300 0.0454 -1.0000 -1.0000 0348610 1579997041.50 151.5268 60.0031 32.0000 1.9790 1.9802 416.4784 416.7805 0.0455 -1.0000 -1.0000 0348673 1579997041.60 151.5636 60.0031 32.0000 1.9783 1.9795 416.5512 416.8536 0.0455 -1.0000 -1.0000 0348735 1579997041.70 151.5636 60.0031 32.0000 1.9788 1.9800 416.5362 416.8383 0.0455 -1.0000 -1.0000 0348797 1579997041.80 151.5636 60.0031 32.0000 1.9792 1.9804 416.4727 416.7748 0.0455 -1.0000 -1.0000 0348876 1579997041.90 151.5636 60.0031 32.0000 1.9796 1.9807 416.3061 416.6080 0.0455 -1.0000 -1.0000 0349360 1579997042.00 151.5636 60.0031 32.0000 1.9784 1.9796 416.4701 416.7723 0.0455 -1.0000 -1.0000 0349423 1579997042.10 151.5170 60.0031 32.0000 1.9787 1.9798 416.5545 416.8553 0.0453 -1.0000 -1.0000 0349501 1579997042.20 151.5112 60.0031 32.0000 1.9785 1.9797 416.4903 416.7924 0.0456 -1.0000 -1.0000 0349563 1579997042.30 151.5112 60.0031 32.0000 1.9791 1.9803 416.4405 416.7418 0.0454 -1.0000 -1.0000 0349641 1579997042.40 151.5112 60.0031 32.0000 1.9798 1.9810 416.2615 416.5632 0.0455 -1.0000 -1.0000 0350501 1579997042.50 151.5112 60.0031 32.0000 1.9790 1.9802 416.3244 416.6257 0.0454 -1.0000 -1.0000 0350563 1579997042.60 151.5112 60.0031 32.0000 1.9786 1.9798 416.5380 416.8406 0.0456 -1.0000 -1.0000 0350641 1579997042.70 151.5112 60.0031 32.0000 1.9786 1.9798 416.6781 416.9822 0.0458 -1.0000 -1.0000 0350704 1579997042.80 151.5112 60.0031 32.0000 1.9791 1.9803 416.5371 416.8402 0.0456 -1.0000 -1.0000 0350766 1579997042.90 151.5112 60.0031 32.0000 1.9789 1.9801 416.5418 416.8447 0.0457 -1.0000 -1.0000 0350844 1579997043.00 151.5112 60.0031 32.0000 1.9795 1.9807 416.3428 416.6458 0.0456 -1.0000 -1.0000 0350907 1579997043.10 151.5112 60.0031 32.0000 1.9796 1.9808 416.3648 416.6674 0.0456 -1.0000 -1.0000 0350969 1579997043.20 151.4475 60.0031 32.0000 1.9789 1.9801 416.5752 416.8776 0.0455 -1.0000 -1.0000 0351032 1579997043.30 151.4004 60.0031 32.0000 1.9791 1.9803 416.5455 416.8480 0.0455 -1.0000 -1.0000 0351094 1579997043.40 151.3943 60.0031 32.0000 1.9795 1.9807 416.4882 416.7911 0.0456 -1.0000 -1.0000 0351157 1579997043.50 151.3943 60.0031 32.0000 1.9799 1.9810 416.3888 416.6921 0.0456 -1.0000 -1.0000 0351235 1579997043.60 151.3943 60.0031 32.0000 1.9797 1.9809 416.3238 416.6255 0.0455 -1.0000 -1.0000 0351297 1579997043.70 151.4179 60.0031 32.0000 1.9797 1.9809 416.5146 416.8166 0.0455 -1.0000 -1.0000 0351360 1579997043.80 151.4207 60.0031 32.0000 1.9791 1.9802 416.5707 416.8729 0.0456 -1.0000 -1.0000 0351423 1579997043.90 151.4207 60.0031 32.0000 1.9790 1.9802 416.6222 416.9247 0.0455 -1.0000 -1.0000 0351485 1579997044.00 151.4207 60.0031 32.0000 1.9791 1.9803 416.6297 416.9313 0.0454 -1.0000 -1.0000 0351563 1579997044.10 151.4207 60.0031 32.0000 1.9797 1.9809 416.3686 416.6687 0.0453 -1.0000 -1.0000 0351626 1579997044.20 151.4207 60.0031 32.0000 1.9798 1.9809 416.3817 416.6842 0.0456 -1.0000 -1.0000 0351688 1579997044.30 151.4207 60.0031 32.0000 1.9795 1.9807 416.4122 416.7143 0.0455 -1.0000 -1.0000 0351782 1579997044.40 151.4207 60.0031 32.0000 1.9790 1.9802 416.6258 416.9291 0.0456 -1.0000 -1.0000 0351845 1579997044.50 151.4207 60.0031 32.0000 1.9791 1.9802 416.5244 416.8270 0.0456 -1.0000 -1.0000 0351907 1579997044.60 151.4207 60.0031 32.0000 1.9799 1.9811 416.3989 416.7019 0.0457 -1.0000 -1.0000 0351969 1579997044.70 151.4207 60.0031 32.0000 1.9803 1.9815 416.3048 416.6074 0.0456 -1.0000 -1.0000 0352032 1579997044.80 151.4480 60.0027 32.0000 1.9795 1.9807 416.4343 416.7365 0.0455 -1.0000 -1.0000 0352094 1579997044.90 151.4563 60.0026 32.0000 1.9788 1.9800 416.5107 416.8129 0.0455 -1.0000 -1.0000 0352173 1579997045.00 151.4563 60.0026 32.0000 1.9789 1.9800 416.5305 416.8323 0.0455 -1.0000 -1.0000 0352454 1579997045.10 151.4563 60.0026 32.0000 1.9783 1.9795 416.4858 416.7887 0.0456 -1.0000 -1.0000 0352532 1579997045.20 151.4563 60.0026 32.0000 1.9798 1.9810 416.4863 416.7892 0.0456 -1.0000 -1.0000 0352610 1579997045.30 151.4563 60.0026 32.0000 1.9798 1.9810 416.4925 416.7937 0.0454 -1.0000 -1.0000 0352673 1579997045.40 151.4563 60.0026 32.0000 1.9794 1.9806 416.5194 416.8216 0.0455 -1.0000 -1.0000 0352735 1579997045.50 151.4563 60.0026 32.0000 1.9796 1.9808 416.6041 416.9062 0.0455 -1.0000 -1.0000 0353110 1579997045.60 151.4563 60.0026 32.0000 1.9798 1.9810 416.5779 416.8801 0.0455 -1.0000 -1.0000 0353173 1579997045.70 151.4563 60.0026 32.0000 1.9807 1.9819 416.4444 416.7460 0.0454 -1.0000 -1.0000 0353235 1579997045.80 151.4563 60.0026 32.0000 1.9807 1.9818 416.3596 416.6620 0.0456 -1.0000 -1.0000 0353313 1579997045.90 151.5271 60.0026 32.0000 1.9791 1.9803 416.4614 416.7640 0.0456 -1.0000 -1.0000 0353376 1579997046.00 151.5399 60.0026 32.0000 1.9792 1.9804 416.5790 416.8812 0.0455 -1.0000 -1.0000 0353610 1579997046.10 151.5399 60.0026 32.0000 1.9786 1.9797 416.5632 416.8657 0.0456 -1.0000 -1.0000 0353688 1579997046.20 151.5399 60.0026 32.0000 1.9783 1.9795 416.5837 416.8862 0.0456 -1.0000 -1.0000 0353751 1579997046.30 151.5399 60.0026 32.0000 1.9793 1.9805 416.4058 416.7076 0.0454 -1.0000 -1.0000 0353829 1579997046.40 151.5650 60.0026 32.0000 1.9803 1.9815 416.3501 416.6510 0.0454 -1.0000 -1.0000 0353891 1579997046.50 151.5650 60.0026 32.0000 1.9793 1.9805 416.4092 416.7110 0.0454 -1.0000 -1.0000 0354142 1579997046.60 151.5650 60.0026 32.0000 1.9791 1.9803 416.5558 416.8578 0.0455 -1.0000 -1.0000 0354204 1579997046.70 151.5535 60.0026 32.0000 1.9793 1.9805 416.5326 416.8359 0.0457 -1.0000 -1.0000 0354266 1579997046.80 151.5535 60.0026 32.0000 1.9795 1.9807 416.4265 416.7275 0.0454 -1.0000 -1.0000 0354329 1579997046.90 151.5535 60.0026 32.0000 1.9798 1.9810 416.3027 416.6044 0.0455 -1.0000 -1.0000 0354407 1579997047.00 151.5524 60.0026 32.0000 1.9791 1.9803 416.3669 416.6674 0.0454 -1.0000 -1.0000 0354641 1579997047.10 151.5420 60.0026 32.0000 1.9784 1.9796 416.6113 416.9137 0.0455 -1.0000 -1.0000 0354704 1579997047.20 151.5420 60.0026 32.0000 1.9790 1.9802 416.5854 416.8882 0.0456 -1.0000 -1.0000 0354782 1579997047.30 151.5420 60.0026 32.0000 1.9788 1.9800 416.5364 416.8388 0.0456 -1.0000 -1.0000 0354844 1579997047.40 151.5420 60.0026 32.0000 1.9791 1.9803 416.4136 416.7158 0.0454 -1.0000 -1.0000 0354907 1579997047.50 151.5420 60.0026 32.0000 1.9790 1.9802 416.5374 416.8387 0.0455 -1.0000 -1.0000 0354969 1579997047.60 151.4743 60.0026 32.0000 1.9785 1.9797 416.5997 416.9009 0.0453 -1.0000 -1.0000 0355110 1579997047.70 151.4743 60.0026 32.0000 1.9791 1.9803 416.5586 416.8602 0.0455 -1.0000 -1.0000 0355173 1579997047.80 151.4743 60.0026 32.0000 1.9803 1.9815 416.4509 416.7533 0.0456 -1.0000 -1.0000 0355235 1579997047.90 151.4743 60.0026 32.0000 1.9794 1.9806 416.3487 416.6509 0.0455 -1.0000 -1.0000 0355297 1579997048.00 151.4743 60.0026 32.0000 1.9791 1.9803 416.4147 416.7169 0.0456 -1.0000 -1.0000 0355360 1579997048.10 151.4804 60.0026 32.0000 1.9784 1.9795 416.5229 416.8250 0.0454 -1.0000 -1.0000 0356219 1579997048.20 151.4830 60.0026 32.0000 1.9782 1.9794 416.5180 416.8205 0.0456 -1.0000 -1.0000 0356282 1579997048.30 151.4830 60.0026 32.0000 1.9785 1.9796 416.5005 416.8025 0.0455 -1.0000 -1.0000 0356360 1579997048.40 151.4830 60.0026 32.0000 1.9796 1.9808 416.3595 416.6610 0.0455 -1.0000 -1.0000 0356423 1579997048.50 151.4830 60.0026 32.0000 1.9797 1.9809 416.3114 416.6140 0.0456 -1.0000 -1.0000 0356485 1579997048.60 151.4830 60.0026 32.0000 1.9789 1.9801 416.5795 416.8813 0.0455 -1.0000 -1.0000 0356563 1579997048.70 151.4774 60.0026 32.0000 1.9789 1.9801 416.6075 416.9096 0.0455 -1.0000 -1.0000 0356626 1579997048.80 151.4774 60.0026 32.0000 1.9785 1.9796 416.5288 416.8297 0.0452 -1.0000 -1.0000 0356688 1579997048.90 151.4774 60.0026 32.0000 1.9794 1.9805 416.4095 416.7119 0.0456 -1.0000 -1.0000 0356751 1579997049.00 151.4774 60.0026 32.0000 1.9790 1.9801 416.4078 416.7103 0.0455 -1.0000 -1.0000 0356813 1579997049.10 151.4774 60.0026 32.0000 1.9798 1.9810 416.4204 416.7216 0.0454 -1.0000 -1.0000 0356876 1579997049.20 151.4774 60.0026 32.0000 1.9794 1.9806 416.4728 416.7744 0.0455 -1.0000 -1.0000 0356954 1579997049.30 151.4774 60.0026 32.0000 1.9787 1.9799 416.5694 416.8714 0.0455 -1.0000 -1.0000 0357016 1579997049.40 151.4774 60.0026 32.0000 1.9787 1.9799 416.5603 416.8630 0.0456 -1.0000 -1.0000 0357079 1579997049.50 151.4764 60.0026 32.0000 1.9799 1.9811 416.4170 416.7187 0.0454 -1.0000 -1.0000 0357157 1579997049.60 151.4901 60.0026 32.0000 1.9800 1.9812 416.3456 416.6472 0.0455 -1.0000 -1.0000 0357219 1579997049.70 151.4867 60.0026 32.0000 1.9794 1.9806 416.5282 416.8297 0.0454 -1.0000 -1.0000 0357282 1579997049.80 151.4642 60.0028 32.0000 1.9786 1.9797 416.6019 416.9049 0.0457 -1.0000 -1.0000 0357360 1579997049.90 151.4724 60.0028 32.0000 1.9800 1.9812 416.5037 416.8067 0.0456 -1.0000 -1.0000 0357423 1579997050.00 151.4742 60.0028 32.0000 1.9795 1.9807 416.3755 416.6774 0.0455 -1.0000 -1.0000 0357485 1579997050.10 151.4742 60.0028 32.0000 1.9798 1.9810 416.3495 416.6519 0.0456 -1.0000 -1.0000 0357642 1579997050.20 151.4742 60.0028 32.0000 1.9791 1.9803 416.5195 416.8214 0.0455 -1.0000 -1.0000 0357704 1579997050.30 151.4742 60.0028 32.0000 1.9786 1.9798 416.5892 416.8912 0.0455 -1.0000 -1.0000 0357797 1579997050.40 151.4742 60.0028 32.0000 1.9790 1.9802 416.5554 416.8573 0.0455 -1.0000 -1.0000 0357860 1579997050.50 151.4742 60.0028 32.0000 1.9790 1.9801 416.4375 416.7385 0.0453 -1.0000 -1.0000 0357923 1579997050.60 151.4742 60.0028 32.0000 1.9798 1.9810 416.3455 416.6461 0.0453 -1.0000 -1.0000 0357985 1579997050.70 151.4742 60.0028 32.0000 1.9801 1.9813 416.3247 416.6258 0.0454 -1.0000 -1.0000 0358110 1579997050.80 151.4742 60.0028 32.0000 1.9789 1.9801 416.4395 416.7415 0.0456 -1.0000 -1.0000 0358173 1579997050.90 151.4742 60.0028 32.0000 1.9785 1.9797 416.5648 416.8673 0.0456 -1.0000 -1.0000 0358251 1579997051.00 151.4757 60.0028 32.0000 1.9787 1.9799 416.5147 416.8165 0.0455 -1.0000 -1.0000 0358313 1579997051.10 151.4757 60.0028 32.0000 1.9793 1.9805 416.3369 416.6389 0.0455 -1.0000 -1.0000 0358376 1579997051.20 151.4757 60.0028 32.0000 1.9792 1.9803 416.3548 416.6563 0.0454 -1.0000 -1.0000 0359141 1579997051.30 151.4757 60.0028 32.0000 1.9795 1.9807 416.3728 416.6741 0.0455 -1.0000 -1.0000 0359204 1579997051.40 151.4757 60.0028 32.0000 1.9792 1.9804 416.4463 416.7486 0.0455 -1.0000 -1.0000 0359266 1579997051.50 151.5290 60.0028 32.0000 1.9785 1.9797 416.5133 416.8154 0.0455 -1.0000 -1.0000 0359329 1579997051.60 151.5290 60.0028 32.0000 1.9791 1.9803 416.5334 416.8353 0.0455 -1.0000 -1.0000 0359407 1579997051.70 151.5290 60.0028 32.0000 1.9795 1.9806 416.4694 416.7711 0.0454 -1.0000 -1.0000 0359469 1579997051.80 151.5290 60.0028 32.0000 1.9805 1.9817 416.2879 416.5899 0.0455 -1.0000 -1.0000 0359548 1579997051.90 151.5290 60.0028 32.0000 1.9798 1.9809 416.3797 416.6810 0.0454 -1.0000 -1.0000 0359626 1579997052.00 151.5433 60.0028 32.0000 1.9789 1.9801 416.5205 416.8226 0.0455 -1.0000 -1.0000 0359688 1579997052.10 151.5667 60.0028 32.0000 1.9782 1.9794 416.4827 416.7849 0.0455 -1.0000 -1.0000 0359766 1579997052.20 151.5667 60.0028 32.0000 1.9798 1.9810 416.4697 416.7721 0.0456 -1.0000 -1.0000 0359829 1579997052.30 151.5667 60.0028 32.0000 1.9795 1.9807 416.3634 416.6660 0.0456 -1.0000 -1.0000 0359907 1579997052.40 151.5667 60.0028 32.0000 1.9792 1.9804 416.3195 416.6217 0.0455 -1.0000 -1.0000 0359969 1579997052.50 151.5667 60.0028 32.0000 1.9789 1.9801 416.5394 416.8420 0.0456 -1.0000 -1.0000 0400032 1579997052.60 151.5862 60.0028 32.0000 1.9796 1.9807 416.5495 416.8518 0.0455 -1.0000 -1.0000 0400110 1579997052.70 151.5862 60.0028 32.0000 1.9795 1.9806 416.4898 416.7917 0.0455 -1.0000 -1.0000 0400204 1579997052.80 151.5862 60.0028 32.0000 1.9802 1.9814 416.3782 416.6794 0.0454 -1.0000 -1.0000 0400266 1579997052.90 151.5862 60.0028 32.0000 1.9798 1.9810 416.3190 416.6209 0.0455 -1.0000 -1.0000 0400344 1579997053.00 151.5862 60.0028 32.0000 1.9788 1.9800 416.3090 416.6105 0.0454 -1.0000 -1.0000 0400407 1579997053.10 151.5862 60.0028 32.0000 1.9787 1.9799 416.5226 416.8239 0.0454 -1.0000 -1.0000 0400469 1579997053.20 151.5862 60.0028 32.0000 1.9801 1.9813 416.5680 416.8701 0.0455 -1.0000 -1.0000 0400782 1579997053.30 151.5862 60.0028 32.0000 1.9797 1.9808 416.3566 416.6586 0.0455 -1.0000 -1.0000 0400844 1579997053.40 151.5209 60.0028 32.0000 1.9797 1.9809 416.3365 416.6377 0.0454 -1.0000 -1.0000 0400907 1579997053.50 151.5209 60.0028 32.0000 1.9794 1.9805 416.4118 416.7134 0.0454 -1.0000 -1.0000 0400985 1579997053.60 151.5209 60.0028 32.0000 1.9788 1.9800 416.5688 416.8712 0.0456 -1.0000 -1.0000 0401048 1579997053.70 151.5209 60.0028 32.0000 1.9784 1.9795 416.4887 416.7906 0.0455 -1.0000 -1.0000 0401235 1579997053.80 151.5209 60.0028 32.0000 1.9796 1.9808 416.5721 416.8745 0.0455 -1.0000 -1.0000 0401313 1579997053.90 151.5209 60.0028 32.0000 1.9786 1.9798 416.4278 416.7296 0.0455 -1.0000 -1.0000 0401376 1579997054.00 151.5209 60.0028 32.0000 1.9797 1.9809 416.3089 416.6111 0.0455 -1.0000 -1.0000 0401438 1579997054.10 151.5209 60.0028 32.0000 1.9792 1.9804 416.3389 416.6398 0.0453 -1.0000 -1.0000 0401516 1579997054.20 151.5266 60.0028 32.0000 1.9793 1.9805 416.5317 416.8335 0.0455 -1.0000 -1.0000 0401751 1579997054.30 151.5279 60.0028 32.0000 1.9791 1.9803 416.4957 416.7983 0.0455 -1.0000 -1.0000 0401813 1579997054.40 151.5279 60.0028 32.0000 1.9804 1.9816 416.3752 416.6764 0.0454 -1.0000 -1.0000 0401876 1579997054.50 151.5279 60.0028 32.0000 1.9796 1.9808 416.3336 416.6357 0.0456 -1.0000 -1.0000 0401938 1579997054.60 151.5279 60.0028 32.0000 1.9793 1.9805 416.3954 416.6982 0.0456 -1.0000 -1.0000 0402016 1579997054.70 151.5279 60.0028 32.0000 1.9792 1.9804 416.5196 416.8226 0.0457 -1.0000 -1.0000 0402141 1579997054.80 151.4319 60.0023 32.0000 1.9783 1.9795 416.5974 416.8997 0.0455 -1.0000 -1.0000 0402204 1579997054.90 151.4319 60.0023 32.0000 1.9796 1.9808 416.4959 416.7980 0.0455 -1.0000 -1.0000 0402282 1579997055.00 151.4319 60.0023 32.0000 1.9801 1.9813 416.4337 416.7357 0.0455 -1.0000 -1.0000 0402344 1579997055.10 151.4319 60.0023 32.0000 1.9794 1.9805 416.3329 416.6356 0.0456 -1.0000 -1.0000 0402423 1579997055.20 151.4319 60.0023 32.0000 1.9796 1.9808 416.3786 416.6803 0.0454 -1.0000 -1.0000 0402751 1579997055.30 151.4757 60.0023 32.0000 1.9791 1.9802 416.5456 416.8472 0.0455 -1.0000 -1.0000 0402813 1579997055.40 151.4765 60.0023 32.0000 1.9792 1.9804 416.5550 416.8577 0.0456 -1.0000 -1.0000 0402876 1579997055.50 151.4765 60.0023 32.0000 1.9797 1.9809 416.4401 416.7420 0.0456 -1.0000 -1.0000 0402954 1579997055.60 151.4765 60.0023 32.0000 1.9795 1.9807 416.3280 416.6309 0.0456 -1.0000 -1.0000 0403016 1579997055.70 151.4765 60.0023 32.0000 1.9790 1.9802 416.4017 416.7028 0.0454 -1.0000 -1.0000 0403110 1579997055.80 151.4612 60.0023 32.0000 1.9785 1.9797 416.5413 416.8439 0.0456 -1.0000 -1.0000 0403188 1579997055.90 151.4491 60.0023 32.0000 1.9788 1.9800 416.5144 416.8164 0.0454 -1.0000 -1.0000 0403251 1579997056.00 151.4491 60.0023 32.0000 1.9795 1.9807 416.6101 416.9121 0.0454 -1.0000 -1.0000 0403313 1579997056.10 151.4491 60.0023 32.0000 1.9795 1.9806 416.4886 416.7901 0.0455 -1.0000 -1.0000 0403391 1579997056.20 151.4491 60.0023 32.0000 1.9796 1.9808 416.3265 416.6290 0.0456 -1.0000 -1.0000 0403610 1579997056.30 151.4491 60.0023 32.0000 1.9796 1.9808 416.4302 416.7329 0.0456 -1.0000 -1.0000 0403688 1579997056.40 151.4428 60.0023 32.0000 1.9803 1.9815 416.5172 416.8188 0.0454 -1.0000 -1.0000 0403751 1579997056.50 151.4428 60.0023 32.0000 1.9796 1.9808 416.5441 416.8464 0.0457 -1.0000 -1.0000 0403813 1579997056.60 151.4428 60.0023 32.0000 1.9799 1.9811 416.4562 416.7584 0.0455 -1.0000 -1.0000 0403876 1579997056.70 151.4428 60.0023 32.0000 1.9805 1.9816 416.2470 416.5487 0.0455 -1.0000 -1.0000 0404110 1579997056.80 151.4428 60.0023 32.0000 1.9788 1.9800 416.4184 416.7207 0.0456 -1.0000 -1.0000 0404173 1579997056.90 151.4428 60.0023 32.0000 1.9787 1.9799 416.5548 416.8583 0.0457 -1.0000 -1.0000 0404235 1579997057.00 151.4444 60.0023 32.0000 1.9791 1.9803 416.6397 416.9422 0.0457 -1.0000 -1.0000 0404297 1579997057.10 151.4444 60.0023 32.0000 1.9792 1.9804 416.5416 416.8451 0.0457 -1.0000 -1.0000 0404360 1579997057.20 151.4444 60.0023 32.0000 1.9797 1.9809 416.4626 416.7651 0.0456 -1.0000 -1.0000 0404438 1579997057.30 151.4444 60.0023 32.0000 1.9791 1.9802 416.3040 416.6067 0.0456 -1.0000 -1.0000 0404610 1579997057.40 151.4444 60.0023 32.0000 1.9796 1.9808 416.3512 416.6536 0.0456 -1.0000 -1.0000 0404673 1579997057.50 151.5392 60.0023 32.0000 1.9791 1.9803 416.3589 416.6610 0.0456 -1.0000 -1.0000 0404751 1579997057.60 151.5392 60.0023 32.0000 1.9793 1.9804 416.5630 416.8660 0.0456 -1.0000 -1.0000 0404813 1579997057.70 151.5392 60.0023 32.0000 1.9789 1.9800 416.4799 416.7828 0.0457 -1.0000 -1.0000 0404876 1579997057.80 151.5392 60.0023 32.0000 1.9785 1.9797 416.3735 416.6761 0.0456 -1.0000 -1.0000 0405219 1579997057.90 151.5392 60.0023 32.0000 1.9797 1.9809 416.3453 416.6475 0.0455 -1.0000 -1.0000 0405282 1579997058.00 151.5425 60.0023 32.0000 1.9782 1.9794 416.3900 416.6922 0.0455 -1.0000 -1.0000 0405344 1579997058.10 151.5526 60.0023 32.0000 1.9787 1.9799 416.5107 416.8129 0.0455 -1.0000 -1.0000 0405423 1579997058.20 151.5526 60.0023 32.0000 1.9789 1.9801 416.5516 416.8539 0.0455 -1.0000 -1.0000 0405485 1579997058.30 151.5526 60.0023 32.0000 1.9790 1.9801 416.4720 416.7748 0.0457 -1.0000 -1.0000 0405876 1579997058.40 151.5526 60.0023 32.0000 1.9789 1.9801 416.4112 416.7137 0.0455 -1.0000 -1.0000 0405938 1579997058.50 151.5526 60.0023 32.0000 1.9799 1.9811 416.3147 416.6168 0.0456 -1.0000 -1.0000 0406001 1579997058.60 151.5313 60.0023 32.0000 1.9798 1.9810 416.2644 416.5661 0.0455 -1.0000 -1.0000 0406079 1579997058.70 151.5313 60.0023 32.0000 1.9789 1.9801 416.5212 416.8238 0.0456 -1.0000 -1.0000 0406142 1579997058.80 151.5313 60.0023 32.0000 1.9793 1.9804 416.5143 416.8167 0.0456 -1.0000 -1.0000 0406329 1579997058.90 151.5313 60.0023 32.0000 1.9794 1.9806 416.3467 416.6490 0.0455 -1.0000 -1.0000 0406407 1579997059.00 151.5313 60.0023 32.0000 1.9794 1.9806 416.2638 416.5660 0.0456 -1.0000 -1.0000 0406469 1579997059.10 151.5276 60.0023 32.0000 1.9790 1.9802 416.3653 416.6676 0.0455 -1.0000 -1.0000 0406532 1579997059.20 151.5258 60.0023 32.0000 1.9785 1.9797 416.4637 416.7660 0.0456 -1.0000 -1.0000 0406610 1579997059.30 151.5258 60.0023 32.0000 1.9780 1.9791 416.5093 416.8113 0.0455 -1.0000 -1.0000 0406844 1579997059.40 151.5258 60.0023 32.0000 1.9795 1.9807 416.4630 416.7662 0.0457 -1.0000 -1.0000 0406907 1579997059.50 151.5258 60.0023 32.0000 1.9791 1.9803 416.3193 416.6216 0.0455 -1.0000 -1.0000 0406969 1579997059.60 151.5258 60.0023 32.0000 1.9794 1.9806 416.2946 416.5960 0.0454 -1.0000 -1.0000 0407032 1579997059.70 151.5160 60.0031 32.0000 1.9794 1.9806 416.2811 416.5833 0.0456 -1.0000 -1.0000 0407094 1579997059.80 151.5160 60.0031 32.0000 1.9785 1.9797 416.5597 416.8623 0.0456 -1.0000 -1.0000 0407360 1579997059.90 151.5160 60.0031 32.0000 1.9788 1.9800 416.4890 416.7908 0.0455 -1.0000 -1.0000 0407423 1579997060.00 151.5160 60.0031 32.0000 1.9792 1.9804 416.4500 416.7524 0.0456 -1.0000 -1.0000 0407485 1579997060.10 151.5160 60.0031 32.0000 1.9800 1.9812 416.4208 416.7222 0.0455 -1.0000 -1.0000 0407548 1579997060.20 151.5160 60.0031 32.0000 1.9796 1.9808 416.2545 416.5575 0.0457 -1.0000 -1.0000 0407610 1579997060.30 151.5027 60.0031 32.0000 1.9794 1.9806 416.3311 416.6333 0.0455 -1.0000 -1.0000 0407688 1579997060.40 151.5001 60.0031 32.0000 1.9788 1.9800 416.5194 416.8220 0.0456 -1.0000 -1.0000 0408141 1579997060.50 151.5001 60.0031 32.0000 1.9777 1.9789 416.5846 416.8869 0.0455 -1.0000 -1.0000 0408188 1579997060.60 151.5001 60.0031 32.0000 1.9798 1.9809 416.4149 416.7167 0.0455 -1.0000 -1.0000 0408266 1579997060.70 151.5001 60.0031 32.0000 1.9799 1.9811 416.4301 416.7320 0.0455 -1.0000 -1.0000 0408329 1579997060.80 151.5001 60.0031 32.0000 1.9795 1.9807 416.2943 416.5963 0.0455 -1.0000 -1.0000 0408391 1579997060.90 151.5240 60.0031 32.0000 1.9794 1.9806 416.4297 416.7310 0.0454 -1.0000 -1.0000 0408641 1579997061.00 151.5240 60.0031 32.0000 1.9788 1.9800 416.5638 416.8668 0.0457 -1.0000 -1.0000 0408704 1579997061.10 151.5240 60.0031 32.0000 1.9784 1.9796 416.5278 416.8303 0.0456 -1.0000 -1.0000 0408766 1579997061.20 151.5240 60.0031 32.0000 1.9791 1.9803 416.4935 416.7952 0.0454 -1.0000 -1.0000 0408829 1579997061.30 151.5240 60.0031 32.0000 1.9798 1.9810 416.2919 416.5949 0.0456 -1.0000 -1.0000 0408891 1579997061.40 151.5113 60.0031 32.0000 1.9795 1.9806 416.3027 416.6042 0.0455 -1.0000 -1.0000 0408954 1579997061.50 151.5113 60.0031 32.0000 1.9796 1.9807 416.3833 416.6851 0.0455 -1.0000 -1.0000 0409032 1579997061.60 151.5113 60.0031 32.0000 1.9793 1.9805 416.4352 416.7371 0.0455 -1.0000 -1.0000 0409094 1579997061.70 151.5113 60.0031 32.0000 1.9798 1.9810 416.5484 416.8510 0.0456 -1.0000 -1.0000 0409157 1579997061.80 151.5113 60.0031 32.0000 1.9795 1.9807 416.4519 416.7543 0.0455 -1.0000 -1.0000 0409235 1579997061.90 151.4516 60.0031 32.0000 1.9806 1.9818 416.4459 416.7485 0.0456 -1.0000 -1.0000 0409297 1579997062.00 151.4516 60.0031 32.0000 1.9799 1.9811 416.4221 416.7247 0.0455 -1.0000 -1.0000 0409360 1579997062.10 151.4516 60.0031 32.0000 1.9793 1.9805 416.5860 416.8879 0.0455 -1.0000 -1.0000 0409423 1579997062.20 151.4516 60.0031 32.0000 1.9793 1.9805 416.4586 416.7601 0.0455 -1.0000 -1.0000 0409501 1579997062.30 151.4516 60.0031 32.0000 1.9795 1.9807 416.3518 416.6541 0.0455 -1.0000 -1.0000 0409563 1579997062.40 151.4516 60.0031 32.0000 1.9793 1.9805 416.2806 416.5824 0.0455 -1.0000 -1.0000 0409751 1579997062.50 151.4543 60.0031 32.0000 1.9795 1.9806 416.3415 416.6439 0.0456 -1.0000 -1.0000 0409813 1579997062.60 151.4543 60.0031 32.0000 1.9787 1.9799 416.4858 416.7880 0.0455 -1.0000 -1.0000 0409876 1579997062.70 151.4543 60.0031 32.0000 1.9795 1.9807 416.6057 416.9081 0.0456 -1.0000 -1.0000 0409938 1579997062.80 151.4543 60.0031 32.0000 1.9802 1.9814 416.4442 416.7464 0.0456 -1.0000 -1.0000 0410001 1579997062.90 151.4543 60.0031 32.0000 1.9794 1.9806 416.3712 416.6750 0.0458 -1.0000 -1.0000 0410391 1579997063.00 151.4543 60.0031 32.0000 1.9796 1.9808 416.3398 416.6425 0.0456 -1.0000 -1.0000 0410454 1579997063.10 151.4908 60.0031 32.0000 1.9800 1.9812 416.3478 416.6509 0.0456 -1.0000 -1.0000 0410516 1579997063.20 151.4908 60.0031 32.0000 1.9794 1.9806 416.5895 416.8916 0.0455 -1.0000 -1.0000 0410594 1579997063.30 151.4908 60.0031 32.0000 1.9790 1.9801 416.5302 416.8325 0.0456 -1.0000 -1.0000 0410657 1579997063.40 151.4908 60.0031 32.0000 1.9794 1.9805 416.4106 416.7139 0.0456 -1.0000 -1.0000 0411001 1579997063.50 151.4908 60.0031 32.0000 1.9797 1.9809 416.3513 416.6526 0.0454 -1.0000 -1.0000 0411063 1579997063.60 151.5128 60.0031 32.0000 1.9798 1.9810 416.3260 416.6288 0.0457 -1.0000 -1.0000 0411126 1579997063.70 151.5128 60.0031 32.0000 1.9795 1.9807 416.3932 416.6961 0.0456 -1.0000 -1.0000 0411188 1579997063.80 151.5128 60.0031 32.0000 1.9792 1.9804 416.5555 416.8580 0.0456 -1.0000 -1.0000 0411266 1579997063.90 151.5128 60.0031 32.0000 1.9789 1.9801 416.5983 416.9015 0.0457 -1.0000 -1.0000 0411329 1579997064.00 151.5128 60.0031 32.0000 1.9791 1.9803 416.5072 416.8085 0.0453 -1.0000 -1.0000 0411501 1579997064.10 151.5128 60.0031 32.0000 1.9790 1.9802 416.3284 416.6292 0.0454 -1.0000 -1.0000 0411579 1579997064.20 151.5344 60.0031 32.0000 1.9796 1.9808 416.3231 416.6257 0.0456 -1.0000 -1.0000 0411642 1579997064.30 151.5344 60.0031 32.0000 1.9786 1.9797 416.5353 416.8377 0.0455 -1.0000 -1.0000 0411719 1579997064.40 151.5344 60.0031 32.0000 1.9787 1.9799 416.5003 416.8025 0.0456 -1.0000 -1.0000 0411782 1579997064.50 151.5344 60.0031 32.0000 1.9795 1.9806 416.3379 416.6408 0.0456 -1.0000 -1.0000 0412001 1579997064.60 151.5344 60.0031 32.0000 1.9793 1.9805 416.3007 416.6027 0.0455 -1.0000 -1.0000 0412079 1579997064.70 151.4976 60.0032 32.0000 1.9786 1.9798 416.4754 416.7781 0.0456 -1.0000 -1.0000 0412142 1579997064.80 151.4903 60.0032 32.0000 1.9783 1.9794 416.5287 416.8309 0.0456 -1.0000 -1.0000 0412204 1579997064.90 151.4903 60.0032 32.0000 1.9793 1.9805 416.4486 416.7519 0.0457 -1.0000 -1.0000 0412282 1579997065.00 151.4903 60.0032 32.0000 1.9798 1.9810 416.3901 416.6917 0.0455 -1.0000 -1.0000 0412548 1579997065.10 151.4903 60.0032 32.0000 1.9787 1.9799 416.3039 416.6059 0.0454 -1.0000 -1.0000 0412610 1579997065.20 151.4903 60.0032 32.0000 1.9785 1.9797 416.4410 416.7427 0.0455 -1.0000 -1.0000 0412688 1579997065.30 151.5574 60.0032 32.0000 1.9784 1.9796 416.5824 416.8849 0.0455 -1.0000 -1.0000 0412751 1579997065.40 151.5574 60.0032 32.0000 1.9788 1.9799 416.4178 416.7194 0.0455 -1.0000 -1.0000 0412813 1579997065.50 151.5574 60.0032 32.0000 1.9797 1.9808 416.3512 416.6537 0.0456 -1.0000 -1.0000 0413001 1579997065.60 151.5574 60.0032 32.0000 1.9793 1.9805 416.4082 416.7102 0.0455 -1.0000 -1.0000 0413063 1579997065.70 151.5574 60.0032 32.0000 1.9793 1.9805 416.4766 416.7784 0.0455 -1.0000 -1.0000 0413126 1579997065.80 151.5408 60.0032 32.0000 1.9786 1.9798 416.5505 416.8524 0.0455 -1.0000 -1.0000 0413188 1579997065.90 151.5381 60.0032 32.0000 1.9790 1.9802 416.6481 416.9506 0.0456 -1.0000 -1.0000 0413251 1579997066.00 151.5381 60.0032 32.0000 1.9793 1.9805 416.5097 416.8133 0.0458 -1.0000 -1.0000 0413344 1579997066.10 151.5381 60.0032 32.0000 1.9796 1.9808 416.4042 416.7062 0.0455 -1.0000 -1.0000 0413423 1579997066.20 151.5381 60.0032 32.0000 1.9801 1.9813 416.3073 416.6091 0.0455 -1.0000 -1.0000 0413485 1579997066.30 151.5381 60.0032 32.0000 1.9793 1.9805 416.3288 416.6297 0.0453 -1.0000 -1.0000 0413563 1579997066.40 151.4877 60.0032 32.0000 1.9789 1.9801 416.4329 416.7347 0.0454 -1.0000 -1.0000 0413626 1579997066.50 151.4877 60.0032 32.0000 1.9791 1.9803 416.5726 416.8735 0.0454 -1.0000 -1.0000 0414501 1579997066.60 151.4877 60.0032 32.0000 1.9798 1.9810 416.4663 416.7693 0.0457 -1.0000 -1.0000 0414579 1579997066.70 151.4877 60.0032 32.0000 1.9791 1.9803 416.3929 416.6961 0.0457 -1.0000 -1.0000 0414657 1579997066.80 151.4877 60.0032 32.0000 1.9782 1.9793 416.4100 416.7116 0.0454 -1.0000 -1.0000 0414719 1579997066.90 151.5304 60.0032 32.0000 1.9779 1.9791 416.4841 416.7859 0.0456 -1.0000 -1.0000 0414797 1579997067.00 151.5304 60.0032 32.0000 1.9786 1.9798 416.5842 416.8868 0.0455 -1.0000 -1.0000 0414860 1579997067.10 151.5304 60.0032 32.0000 1.9791 1.9803 416.5291 416.8312 0.0456 -1.0000 -1.0000 0414923 1579997067.20 151.5304 60.0032 32.0000 1.9799 1.9811 416.3860 416.6889 0.0456 -1.0000 -1.0000 0414985 1579997067.30 151.5304 60.0032 32.0000 1.9802 1.9814 416.3405 416.6426 0.0455 -1.0000 -1.0000 0415048 1579997067.40 151.5016 60.0032 32.0000 1.9798 1.9810 416.3524 416.6554 0.0457 -1.0000 -1.0000 0415126 1579997067.50 151.4556 60.0032 32.0000 1.9790 1.9802 416.4577 416.7601 0.0455 -1.0000 -1.0000 0415188 1579997067.60 151.4556 60.0032 32.0000 1.9788 1.9800 416.5829 416.8854 0.0456 -1.0000 -1.0000 0415251 1579997067.70 151.4556 60.0032 32.0000 1.9795 1.9807 416.4973 416.7996 0.0455 -1.0000 -1.0000 0415313 1579997067.80 151.4556 60.0032 32.0000 1.9792 1.9804 416.3091 416.6113 0.0456 -1.0000 -1.0000 0415391 1579997067.90 151.4556 60.0032 32.0000 1.9796 1.9808 416.2405 416.5431 0.0456 -1.0000 -1.0000 0415454 1579997068.00 151.4839 60.0032 32.0000 1.9788 1.9800 416.3771 416.6793 0.0455 -1.0000 -1.0000 0415516 1579997068.10 151.4839 60.0032 32.0000 1.9783 1.9795 416.4884 416.7907 0.0456 -1.0000 -1.0000 0415642 1579997068.20 151.4839 60.0032 32.0000 1.9784 1.9796 416.6015 416.9035 0.0455 -1.0000 -1.0000 0415704 1579997068.30 151.4839 60.0032 32.0000 1.9795 1.9807 416.5249 416.8284 0.0457 -1.0000 -1.0000 0415782 1579997068.40 151.4839 60.0032 32.0000 1.9797 1.9808 416.3536 416.6570 0.0457 -1.0000 -1.0000 0415845 1579997068.50 151.4839 60.0032 32.0000 1.9800 1.9812 416.4121 416.7148 0.0456 -1.0000 -1.0000 0415907 1579997068.60 151.4839 60.0032 32.0000 1.9800 1.9812 416.4655 416.7678 0.0456 -1.0000 -1.0000 0416298 1579997068.70 151.4839 60.0032 32.0000 1.9791 1.9803 416.5886 416.8915 0.0456 -1.0000 -1.0000 0416360 1579997068.80 151.4839 60.0032 32.0000 1.9794 1.9806 416.4010 416.7029 0.0455 -1.0000 -1.0000 0416423 1579997068.90 151.4839 60.0032 32.0000 1.9797 1.9809 416.3025 416.6054 0.0456 -1.0000 -1.0000 0416501 1579997069.00 151.4839 60.0032 32.0000 1.9797 1.9809 416.3436 416.6456 0.0455 -1.0000 -1.0000 0416563 1579997069.10 151.4333 60.0032 32.0000 1.9790 1.9802 416.4893 416.7905 0.0455 -1.0000 -1.0000 0416626 1579997069.20 151.4333 60.0032 32.0000 1.9786 1.9798 416.5545 416.8579 0.0456 -1.0000 -1.0000 0416688 1579997069.30 151.4333 60.0032 32.0000 1.9792 1.9804 416.5430 416.8446 0.0455 -1.0000 -1.0000 0416766 1579997069.40 151.4333 60.0032 32.0000 1.9800 1.9812 416.4076 416.7109 0.0457 -1.0000 -1.0000 0416813 1579997069.50 151.4333 60.0032 32.0000 1.9797 1.9809 416.3483 416.6509 0.0456 -1.0000 -1.0000 0416891 1579997069.60 151.4333 60.0032 32.0000 1.9798 1.9810 416.3670 416.6694 0.0456 -1.0000 -1.0000 0417126 1579997069.70 151.5095 60.0038 32.0000 1.9793 1.9805 416.5102 416.8131 0.0457 -1.0000 -1.0000 0417173 1579997069.80 151.5095 60.0038 32.0000 1.9794 1.9806 416.5596 416.8631 0.0457 -1.0000 -1.0000 0417251 1579997069.90 151.5095 60.0038 32.0000 1.9794 1.9806 416.4206 416.7234 0.0456 -1.0000 -1.0000 0417313 1579997070.00 151.5095 60.0038 32.0000 1.9797 1.9808 416.3488 416.6514 0.0456 -1.0000 -1.0000 0417376 1579997070.10 151.5095 60.0038 32.0000 1.9795 1.9807 416.4367 416.7383 0.0454 -1.0000 -1.0000 0417626 1579997070.20 151.5367 60.0038 32.0000 1.9788 1.9800 416.5066 416.8084 0.0455 -1.0000 -1.0000 0417688 1579997070.30 151.5367 60.0038 32.0000 1.9792 1.9804 416.5373 416.8394 0.0455 -1.0000 -1.0000 0417766 1579997070.40 151.5367 60.0038 32.0000 1.9795 1.9806 416.4214 416.7246 0.0457 -1.0000 -1.0000 0417829 1579997070.50 151.5367 60.0038 32.0000 1.9799 1.9810 416.3542 416.6575 0.0456 -1.0000 -1.0000 0417907 1579997070.60 151.5367 60.0038 32.0000 1.9799 1.9811 416.3228 416.6254 0.0456 -1.0000 -1.0000 0418142 1579997070.70 151.5408 60.0038 32.0000 1.9794 1.9805 416.5119 416.8152 0.0457 -1.0000 -1.0000 0418204 1579997070.80 151.5495 60.0038 32.0000 1.9791 1.9803 416.6301 416.9323 0.0455 -1.0000 -1.0000 0418266 1579997070.90 151.5495 60.0038 32.0000 1.9794 1.9806 416.5682 416.8718 0.0457 -1.0000 -1.0000 0418360 1579997071.00 151.5495 60.0038 32.0000 1.9785 1.9797 416.4496 416.7519 0.0455 -1.0000 -1.0000 0418423 1579997071.10 151.5495 60.0038 32.0000 1.9795 1.9807 416.2812 416.5834 0.0456 -1.0000 -1.0000 0418610 1579997071.20 151.5495 60.0038 32.0000 1.9796 1.9808 416.3989 416.7014 0.0456 -1.0000 -1.0000 0418688 1579997071.30 151.5372 60.0038 32.0000 1.9784 1.9796 416.4904 416.7926 0.0456 -1.0000 -1.0000 0418751 1579997071.40 151.5372 60.0038 32.0000 1.9781 1.9793 416.6048 416.9070 0.0454 -1.0000 -1.0000 0418813 1579997071.50 151.5372 60.0038 32.0000 1.9790 1.9802 416.5433 416.8463 0.0456 -1.0000 -1.0000 0418891 1579997071.60 151.5372 60.0038 32.0000 1.9788 1.9800 416.4783 416.7803 0.0454 -1.0000 -1.0000 0418954 1579997071.70 151.5372 60.0038 32.0000 1.9798 1.9810 416.3578 416.6598 0.0456 -1.0000 -1.0000 0419157 1579997071.80 151.5372 60.0038 32.0000 1.9794 1.9806 416.3816 416.6836 0.0456 -1.0000 -1.0000 0419235 1579997071.90 151.5186 60.0038 32.0000 1.9794 1.9806 416.3955 416.6977 0.0454 -1.0000 -1.0000 0419297 1579997072.00 151.5186 60.0038 32.0000 1.9785 1.9797 416.4616 416.7640 0.0456 -1.0000 -1.0000 0419360 1579997072.10 151.5186 60.0038 32.0000 1.9785 1.9797 416.4975 416.8006 0.0456 -1.0000 -1.0000 0419438 1579997072.20 151.5186 60.0038 32.0000 1.9792 1.9804 416.3061 416.6084 0.0456 -1.0000 -1.0000 0419845 1579997072.30 151.5186 60.0038 32.0000 1.9798 1.9810 416.3469 416.6494 0.0456 -1.0000 -1.0000 0419923 1579997072.40 151.5445 60.0038 32.0000 1.9792 1.9804 416.3597 416.6616 0.0455 -1.0000 -1.0000 0419985 1579997072.50 151.5489 60.0038 32.0000 1.9792 1.9804 416.5633 416.8664 0.0457 -1.0000 -1.0000 0420048 1579997072.60 151.5489 60.0038 32.0000 1.9793 1.9805 416.4971 416.7994 0.0455 -1.0000 -1.0000 0420126 1579997072.70 151.5489 60.0038 32.0000 1.9789 1.9801 416.5125 416.8149 0.0455 -1.0000 -1.0000 0420907 1579997072.80 151.5489 60.0038 32.0000 1.9800 1.9812 416.3745 416.6766 0.0455 -1.0000 -1.0000 0420969 1579997072.90 151.5479 60.0038 32.0000 1.9799 1.9811 416.4165 416.7188 0.0455 -1.0000 -1.0000 0421048 1579997073.00 151.5082 60.0038 32.0000 1.9791 1.9802 416.4744 416.7757 0.0454 -1.0000 -1.0000 0421110 1579997073.10 151.5082 60.0038 32.0000 1.9792 1.9804 416.4549 416.7569 0.0455 -1.0000 -1.0000 0421173 1579997073.20 151.5082 60.0038 32.0000 1.9787 1.9799 416.6065 416.9089 0.0455 -1.0000 -1.0000 0421251 1579997073.30 151.5082 60.0038 32.0000 1.9795 1.9807 416.3035 416.6053 0.0455 -1.0000 -1.0000 0421313 1579997073.40 151.5082 60.0038 32.0000 1.9797 1.9809 416.3651 416.6674 0.0456 -1.0000 -1.0000 0421376 1579997073.50 151.4159 60.0038 32.0000 1.9795 1.9807 416.3804 416.6833 0.0456 -1.0000 -1.0000 0421454 1579997073.60 151.4150 60.0038 32.0000 1.9791 1.9803 416.5311 416.8331 0.0455 -1.0000 -1.0000 0421516 1579997073.70 151.4150 60.0038 32.0000 1.9792 1.9804 416.5738 416.8766 0.0456 -1.0000 -1.0000 0421876 1579997073.80 151.4150 60.0038 32.0000 1.9788 1.9800 416.4435 416.7449 0.0453 -1.0000 -1.0000 0421954 1579997073.90 151.4150 60.0038 32.0000 1.9794 1.9806 416.3955 416.6975 0.0455 -1.0000 -1.0000 0422032 1579997074.00 151.4315 60.0040 32.0000 1.9794 1.9806 416.2878 416.5898 0.0455 -1.0000 -1.0000 0422094 1579997074.10 151.4560 60.0042 32.0000 1.9789 1.9801 416.4734 416.7755 0.0455 -1.0000 -1.0000 0422157 1579997074.20 151.4560 60.0042 32.0000 1.9788 1.9800 416.5815 416.8840 0.0456 -1.0000 -1.0000 0422235 1579997074.30 151.4560 60.0042 32.0000 1.9784 1.9796 416.6084 416.9113 0.0455 -1.0000 -1.0000 0422298 1579997074.40 151.4560 60.0042 32.0000 1.9790 1.9802 416.3811 416.6835 0.0456 -1.0000 -1.0000 0422360 1579997074.50 151.4560 60.0042 32.0000 1.9798 1.9810 416.3235 416.6263 0.0456 -1.0000 -1.0000 0422423 1579997074.60 151.4560 60.0042 32.0000 1.9798 1.9810 416.4086 416.7111 0.0456 -1.0000 -1.0000 0422501 1579997074.70 151.4560 60.0042 32.0000 1.9791 1.9803 416.5459 416.8488 0.0456 -1.0000 -1.0000 0422563 1579997074.80 151.4560 60.0042 32.0000 1.9787 1.9799 416.5695 416.8722 0.0455 -1.0000 -1.0000 0422626 1579997074.90 151.4560 60.0042 32.0000 1.9784 1.9795 416.6278 416.9303 0.0457 -1.0000 -1.0000 0422704 1579997075.00 151.4560 60.0042 32.0000 1.9788 1.9799 416.5190 416.8210 0.0455 -1.0000 -1.0000 0422766 1579997075.10 151.4614 60.0042 32.0000 1.9789 1.9801 416.4055 416.7069 0.0454 -1.0000 -1.0000 0422829 1579997075.20 151.4934 60.0042 32.0000 1.9794 1.9805 416.3432 416.6447 0.0455 -1.0000 -1.0000 0422907 1579997075.30 151.4934 60.0042 32.0000 1.9787 1.9799 416.3116 416.6128 0.0454 -1.0000 -1.0000 0422985 1579997075.40 151.4934 60.0042 32.0000 1.9785 1.9797 416.4700 416.7719 0.0455 -1.0000 -1.0000 0423048 1579997075.50 151.4934 60.0042 32.0000 1.9793 1.9805 416.4982 416.8002 0.0455 -1.0000 -1.0000 0423110 1579997075.60 151.4934 60.0042 32.0000 1.9801 1.9813 416.3552 416.6575 0.0456 -1.0000 -1.0000 0423173 1579997075.70 151.4934 60.0042 32.0000 1.9794 1.9806 416.3290 416.6311 0.0455 -1.0000 -1.0000 0423235 1579997075.80 151.4934 60.0042 32.0000 1.9789 1.9801 416.4214 416.7241 0.0456 -1.0000 -1.0000 0423313 1579997075.90 151.4934 60.0042 32.0000 1.9790 1.9802 416.5293 416.8317 0.0455 -1.0000 -1.0000 0423376 1579997076.00 151.4934 60.0042 32.0000 1.9795 1.9807 416.5010 416.8036 0.0455 -1.0000 -1.0000 0423438 1579997076.10 151.4934 60.0042 32.0000 1.9796 1.9808 416.5486 416.8501 0.0454 -1.0000 -1.0000 0423516 1579997076.20 151.4934 60.0042 32.0000 1.9796 1.9807 416.4144 416.7155 0.0454 -1.0000 -1.0000 0423579 1579997076.30 151.4934 60.0042 32.0000 1.9795 1.9806 416.4243 416.7269 0.0455 -1.0000 -1.0000 0423642 1579997076.40 151.5075 60.0042 32.0000 1.9792 1.9803 416.5199 416.8213 0.0454 -1.0000 -1.0000 0423704 1579997076.50 151.5087 60.0042 32.0000 1.9791 1.9803 416.6361 416.9380 0.0455 -1.0000 -1.0000 0423766 1579997076.60 151.5087 60.0042 32.0000 1.9787 1.9799 416.5040 416.8064 0.0456 -1.0000 -1.0000 0423845 1579997076.70 151.5087 60.0042 32.0000 1.9800 1.9811 416.3598 416.6620 0.0455 -1.0000 -1.0000 0423907 1579997076.80 151.5087 60.0042 32.0000 1.9791 1.9803 416.4545 416.7561 0.0455 -1.0000 -1.0000 0424391 1579997076.90 151.5087 60.0042 32.0000 1.9791 1.9803 416.5886 416.8909 0.0455 -1.0000 -1.0000 0424454 1579997077.00 151.5263 60.0042 32.0000 1.9791 1.9802 416.5810 416.8829 0.0455 -1.0000 -1.0000 0424516 1579997077.10 151.5266 60.0042 32.0000 1.9796 1.9808 416.6396 416.9421 0.0455 -1.0000 -1.0000 0424579 1579997077.20 151.5266 60.0042 32.0000 1.9795 1.9807 416.5287 416.8308 0.0455 -1.0000 -1.0000 0424657 1579997077.30 151.5266 60.0042 32.0000 1.9791 1.9803 416.3272 416.6288 0.0454 -1.0000 -1.0000 0424891 1579997077.40 151.5266 60.0042 32.0000 1.9784 1.9796 416.4258 416.7278 0.0455 -1.0000 -1.0000 0424954 1579997077.50 151.5366 60.0042 32.0000 1.9783 1.9795 416.6343 416.9369 0.0456 -1.0000 -1.0000 0425032 1579997077.60 151.5482 60.0042 32.0000 1.9789 1.9801 416.5703 416.8734 0.0457 -1.0000 -1.0000 0425094 1579997077.70 151.5482 60.0042 32.0000 1.9789 1.9801 416.5921 416.8942 0.0455 -1.0000 -1.0000 0425157 1579997077.80 151.5482 60.0042 32.0000 1.9797 1.9808 416.2567 416.5588 0.0455 -1.0000 -1.0000 0425376 1579997077.90 151.5482 60.0042 32.0000 1.9788 1.9800 416.4253 416.7277 0.0456 -1.0000 -1.0000 0425438 1579997078.00 151.5482 60.0042 32.0000 1.9786 1.9798 416.5466 416.8499 0.0457 -1.0000 -1.0000 0425501 1579997078.10 151.5535 60.0042 32.0000 1.9786 1.9798 416.5454 416.8484 0.0456 -1.0000 -1.0000 0425579 1579997078.20 151.5535 60.0042 32.0000 1.9792 1.9804 416.4953 416.7969 0.0454 -1.0000 -1.0000 0425642 1579997078.30 151.5535 60.0042 32.0000 1.9795 1.9807 416.4797 416.7837 0.0458 -1.0000 -1.0000 0426126 1579997078.40 151.5535 60.0042 32.0000 1.9789 1.9801 416.3615 416.6642 0.0455 -1.0000 -1.0000 0426173 1579997078.50 151.5535 60.0042 32.0000 1.9788 1.9799 416.3947 416.6960 0.0454 -1.0000 -1.0000 0426251 1579997078.60 151.4924 60.0042 32.0000 1.9794 1.9805 416.5128 416.8140 0.0454 -1.0000 -1.0000 0426313 1579997078.70 151.4924 60.0042 32.0000 1.9783 1.9795 416.5657 416.8679 0.0455 -1.0000 -1.0000 0426376 1579997078.80 151.4924 60.0042 32.0000 1.9780 1.9792 416.5944 416.8963 0.0455 -1.0000 -1.0000 0426610 1579997078.90 151.4924 60.0042 32.0000 1.9788 1.9800 416.3442 416.6461 0.0455 -1.0000 -1.0000 0426688 1579997079.00 151.4924 60.0042 32.0000 1.9794 1.9806 416.3216 416.6231 0.0455 -1.0000 -1.0000 0426751 1579997079.10 151.4924 60.0042 32.0000 1.9797 1.9809 416.3360 416.6380 0.0455 -1.0000 -1.0000 0426813 1579997079.20 151.4803 60.0042 32.0000 1.9787 1.9799 416.4366 416.7382 0.0454 -1.0000 -1.0000 0426876 1579997079.30 151.4803 60.0042 32.0000 1.9785 1.9797 416.4898 416.7915 0.0455 -1.0000 -1.0000 0427188 1579997079.40 151.4803 60.0042 32.0000 1.9785 1.9797 416.4972 416.7987 0.0454 -1.0000 -1.0000 0427251 1579997079.50 151.4803 60.0042 32.0000 1.9785 1.9797 416.3704 416.6727 0.0455 -1.0000 -1.0000 0427313 1579997079.60 151.4803 60.0042 32.0000 1.9793 1.9805 416.3684 416.6698 0.0454 -1.0000 -1.0000 0427376 1579997079.70 151.3946 60.0041 32.0000 1.9781 1.9793 416.4640 416.7658 0.0455 -1.0000 -1.0000 0427438 1579997079.80 151.3946 60.0041 32.0000 1.9787 1.9799 416.5294 416.8302 0.0454 -1.0000 -1.0000 0427517 1579997079.90 151.3946 60.0041 32.0000 1.9782 1.9794 416.6319 416.9344 0.0456 -1.0000 -1.0000 0427579 1579997080.00 151.3946 60.0041 32.0000 1.9786 1.9798 416.4452 416.7475 0.0455 -1.0000 -1.0000 0427642 1579997080.10 151.3946 60.0041 32.0000 1.9790 1.9802 416.3106 416.6126 0.0455 -1.0000 -1.0000 0427719 1579997080.20 151.3946 60.0041 32.0000 1.9792 1.9803 416.2871 416.5882 0.0454 -1.0000 -1.0000 0427782 1579997080.30 151.3946 60.0041 32.0000 1.9795 1.9806 416.4441 416.7458 0.0455 -1.0000 -1.0000 0427845 1579997080.40 151.4398 60.0041 32.0000 1.9788 1.9800 416.5305 416.8323 0.0455 -1.0000 -1.0000 0427907 1579997080.50 151.4398 60.0041 32.0000 1.9784 1.9796 416.4930 416.7946 0.0454 -1.0000 -1.0000 0427969 1579997080.60 151.4398 60.0041 32.0000 1.9792 1.9804 416.3511 416.6525 0.0454 -1.0000 -1.0000 0428048 1579997080.70 151.4398 60.0041 32.0000 1.9794 1.9806 416.2514 416.5531 0.0455 -1.0000 -1.0000 0428110 1579997080.80 151.4398 60.0041 32.0000 1.9790 1.9802 416.3994 416.7007 0.0454 -1.0000 -1.0000 0428173 1579997080.90 151.4351 60.0041 32.0000 1.9791 1.9802 416.5288 416.8300 0.0454 -1.0000 -1.0000 0428938 1579997081.00 151.4102 60.0041 32.0000 1.9792 1.9804 416.5828 416.8842 0.0455 -1.0000 -1.0000 0429001 1579997081.10 151.4102 60.0041 32.0000 1.9788 1.9800 416.5229 416.8257 0.0456 -1.0000 -1.0000 0429063 1579997081.20 151.4102 60.0041 32.0000 1.9795 1.9807 416.3317 416.6333 0.0454 -1.0000 -1.0000 0429126 1579997081.30 151.4102 60.0041 32.0000 1.9791 1.9803 416.3688 416.6701 0.0454 -1.0000 -1.0000 0429188 1579997081.40 151.4102 60.0041 32.0000 1.9787 1.9799 416.5288 416.8305 0.0455 -1.0000 -1.0000 0429251 1579997081.50 151.4102 60.0041 32.0000 1.9783 1.9795 416.4668 416.7681 0.0454 -1.0000 -1.0000 0429329 1579997081.60 151.4753 60.0041 32.0000 1.9797 1.9809 416.3815 416.6824 0.0454 -1.0000 -1.0000 0429391 1579997081.70 151.4753 60.0041 32.0000 1.9799 1.9811 416.3476 416.6492 0.0455 -1.0000 -1.0000 0429454 1579997081.80 151.4753 60.0041 32.0000 1.9800 1.9812 416.3838 416.6859 0.0455 -1.0000 -1.0000 0429532 1579997081.90 151.4753 60.0041 32.0000 1.9794 1.9806 416.5173 416.8200 0.0456 -1.0000 -1.0000 0429657 1579997082.00 151.4753 60.0041 32.0000 1.9793 1.9805 416.5714 416.8745 0.0456 -1.0000 -1.0000 0429719 1579997082.10 151.4908 60.0041 32.0000 1.9786 1.9798 416.5739 416.8751 0.0453 -1.0000 -1.0000 0429798 1579997082.20 151.4944 60.0041 32.0000 1.9789 1.9801 416.5302 416.8317 0.0455 -1.0000 -1.0000 0429860 1579997082.30 151.4944 60.0041 32.0000 1.9793 1.9805 416.2101 416.5126 0.0455 -1.0000 -1.0000 0429938 1579997082.40 151.4944 60.0041 32.0000 1.9796 1.9808 416.4318 416.7337 0.0455 -1.0000 -1.0000 0429985 1579997082.50 151.4944 60.0041 32.0000 1.9792 1.9803 416.5029 416.8044 0.0454 -1.0000 -1.0000 0430063 1579997082.60 151.4944 60.0041 32.0000 1.9787 1.9799 416.5424 416.8444 0.0455 -1.0000 -1.0000 0430126 1579997082.70 151.4944 60.0041 32.0000 1.9796 1.9808 416.5199 416.8213 0.0454 -1.0000 -1.0000 0430204 1579997082.80 151.4944 60.0041 32.0000 1.9790 1.9802 416.5825 416.8848 0.0455 -1.0000 -1.0000 0430266 1579997082.90 151.4944 60.0041 32.0000 1.9790 1.9802 416.3730 416.6744 0.0455 -1.0000 -1.0000 0430501 1579997083.00 151.4944 60.0041 32.0000 1.9796 1.9808 416.3494 416.6514 0.0455 -1.0000 -1.0000 0430563 1579997083.10 151.4944 60.0041 32.0000 1.9794 1.9806 416.4875 416.7895 0.0455 -1.0000 -1.0000 0430626 1579997083.20 151.5062 60.0041 32.0000 1.9792 1.9804 416.5594 416.8608 0.0454 -1.0000 -1.0000 0430704 1579997083.30 151.5074 60.0041 32.0000 1.9789 1.9801 416.5504 416.8524 0.0455 -1.0000 -1.0000 0430766 1579997083.40 151.5074 60.0041 32.0000 1.9800 1.9811 416.4070 416.7095 0.0456 -1.0000 -1.0000 0431094 1579997083.50 151.5074 60.0041 32.0000 1.9794 1.9806 416.3750 416.6770 0.0455 -1.0000 -1.0000 0431173 1579997083.60 151.5074 60.0041 32.0000 1.9793 1.9805 416.4679 416.7704 0.0456 -1.0000 -1.0000 0431235 1579997083.70 151.5074 60.0041 32.0000 1.9791 1.9803 416.5638 416.8657 0.0454 -1.0000 -1.0000 0431298 1579997083.80 151.5113 60.0041 32.0000 1.9799 1.9811 416.4587 416.7605 0.0455 -1.0000 -1.0000 0431376 1579997083.90 151.5113 60.0041 32.0000 1.9800 1.9811 416.3668 416.6689 0.0455 -1.0000 -1.0000 0431751 1579997084.00 151.5113 60.0041 32.0000 1.9801 1.9813 416.3460 416.6482 0.0456 -1.0000 -1.0000 0431813 1579997084.10 151.5113 60.0041 32.0000 1.9785 1.9796 416.4669 416.7687 0.0454 -1.0000 -1.0000 0431891 1579997084.20 151.5113 60.0041 32.0000 1.9784 1.9795 416.5625 416.8641 0.0455 -1.0000 -1.0000 0431954 1579997084.30 151.5203 60.0041 32.0000 1.9789 1.9801 416.5134 416.8157 0.0456 -1.0000 -1.0000 0432016 1579997084.40 151.5428 60.0041 32.0000 1.9792 1.9804 416.4618 416.7642 0.0455 -1.0000 -1.0000 0432079 1579997084.50 151.5428 60.0041 32.0000 1.9790 1.9802 416.4776 416.7798 0.0456 -1.0000 -1.0000 0432141 1579997084.60 151.5428 60.0041 32.0000 1.9782 1.9794 416.5381 416.8403 0.0455 -1.0000 -1.0000 0432219 1579997084.70 151.5428 60.0041 32.0000 1.9777 1.9789 416.6203 416.9237 0.0457 -1.0000 -1.0000 0432282 1579997084.80 151.5428 60.0041 32.0000 1.9781 1.9793 416.5335 416.8360 0.0455 -1.0000 -1.0000 0432344 1579997084.90 151.5485 60.0028 32.0000 1.9793 1.9805 416.4739 416.7752 0.0454 -1.0000 -1.0000 0432423 1579997085.00 151.5485 60.0028 32.0000 1.9796 1.9808 416.2631 416.5650 0.0455 -1.0000 -1.0000 0432485 1579997085.10 151.5485 60.0028 32.0000 1.9797 1.9808 416.4170 416.7196 0.0456 -1.0000 -1.0000 0432548 1579997085.20 151.5485 60.0028 32.0000 1.9783 1.9794 416.3108 416.6125 0.0455 -1.0000 -1.0000 0432626 1579997085.30 151.5485 60.0028 32.0000 1.9788 1.9799 416.6223 416.9241 0.0454 -1.0000 -1.0000 0432688 1579997085.40 151.5273 60.0028 32.0000 1.9779 1.9791 416.5208 416.8226 0.0455 -1.0000 -1.0000 0432751 1579997085.50 151.5226 60.0028 32.0000 1.9782 1.9794 416.5277 416.8289 0.0454 -1.0000 -1.0000 0433548 1579997085.60 151.5226 60.0028 32.0000 1.9790 1.9801 416.4037 416.7057 0.0454 -1.0000 -1.0000 0433594 1579997085.70 151.5226 60.0028 32.0000 1.9792 1.9804 416.4354 416.7367 0.0455 -1.0000 -1.0000 0433657 1579997085.80 151.5226 60.0028 32.0000 1.9783 1.9794 416.4734 416.7755 0.0455 -1.0000 -1.0000 0433735 1579997085.90 151.5226 60.0028 32.0000 1.9784 1.9796 416.6202 416.9217 0.0454 -1.0000 -1.0000 0433798 1579997086.00 151.5232 60.0028 32.0000 1.9788 1.9800 416.5075 416.8100 0.0457 -1.0000 -1.0000 0433860 1579997086.10 151.5006 60.0028 32.0000 1.9790 1.9802 416.5724 416.8754 0.0456 -1.0000 -1.0000 0433938 1579997086.20 151.5006 60.0028 32.0000 1.9791 1.9803 416.4492 416.7506 0.0454 -1.0000 -1.0000 0434001 1579997086.30 151.5006 60.0028 32.0000 1.9792 1.9804 416.3343 416.6361 0.0455 -1.0000 -1.0000 0434063 1579997086.40 151.5006 60.0028 32.0000 1.9786 1.9798 416.2485 416.5501 0.0455 -1.0000 -1.0000 0434126 1579997086.50 151.5806 60.0028 32.0000 1.9785 1.9797 416.5635 416.8657 0.0455 -1.0000 -1.0000 0434188 1579997086.60 151.5806 60.0028 32.0000 1.9787 1.9799 416.5421 416.8446 0.0456 -1.0000 -1.0000 0434267 1579997086.70 151.5806 60.0028 32.0000 1.9793 1.9805 416.5524 416.8545 0.0455 -1.0000 -1.0000 0434329 1579997086.80 151.5806 60.0028 32.0000 1.9793 1.9805 416.3608 416.6619 0.0454 -1.0000 -1.0000 0434391 1579997086.90 151.5806 60.0028 32.0000 1.9789 1.9801 416.3827 416.6841 0.0454 -1.0000 -1.0000 0434469 1579997087.00 151.5806 60.0028 32.0000 1.9784 1.9796 416.5006 416.8017 0.0454 -1.0000 -1.0000 0434532 1579997087.10 151.4816 60.0028 32.0000 1.9785 1.9796 416.5100 416.8122 0.0455 -1.0000 -1.0000 0434594 1579997087.20 151.4816 60.0028 32.0000 1.9792 1.9804 416.4728 416.7748 0.0455 -1.0000 -1.0000 0434657 1579997087.30 151.4816 60.0028 32.0000 1.9794 1.9806 416.3446 416.6459 0.0454 -1.0000 -1.0000 0434719 1579997087.40 151.4816 60.0028 32.0000 1.9790 1.9802 416.3516 416.6534 0.0455 -1.0000 -1.0000 0434782 1579997087.50 151.4816 60.0028 32.0000 1.9784 1.9796 416.5462 416.8484 0.0455 -1.0000 -1.0000 0435235 1579997087.60 151.4877 60.0028 32.0000 1.9783 1.9795 416.5753 416.8775 0.0455 -1.0000 -1.0000 0435298 1579997087.70 151.4877 60.0028 32.0000 1.9786 1.9797 416.6074 416.9094 0.0454 -1.0000 -1.0000 0435360 1579997087.80 151.4877 60.0028 32.0000 1.9783 1.9794 416.5311 416.8326 0.0454 -1.0000 -1.0000 0435438 1579997087.90 151.4877 60.0028 32.0000 1.9792 1.9804 416.3309 416.6336 0.0456 -1.0000 -1.0000 0435501 1579997088.00 151.4877 60.0028 32.0000 1.9799 1.9811 416.3298 416.6316 0.0455 -1.0000 -1.0000 0435563 1579997088.10 151.4877 60.0028 32.0000 1.9795 1.9807 416.3932 416.6951 0.0455 -1.0000 -1.0000 0435626 1579997088.20 151.4877 60.0028 32.0000 1.9788 1.9800 416.5753 416.8753 0.0453 -1.0000 -1.0000 0435688 1579997088.30 151.4919 60.0028 32.0000 1.9786 1.9797 416.5982 416.9002 0.0455 -1.0000 -1.0000 0435766 1579997088.40 151.5040 60.0028 32.0000 1.9789 1.9801 416.4739 416.7757 0.0454 -1.0000 -1.0000 0435829 1579997088.50 151.5040 60.0028 32.0000 1.9795 1.9806 416.3837 416.6854 0.0455 -1.0000 -1.0000 0435891 1579997088.60 151.5040 60.0028 32.0000 1.9807 1.9818 416.3530 416.6553 0.0456 -1.0000 -1.0000 0435969 1579997088.70 151.5040 60.0028 32.0000 1.9795 1.9807 416.3900 416.6913 0.0454 -1.0000 -1.0000 0436032 1579997088.80 151.5022 60.0028 32.0000 1.9788 1.9800 416.4891 416.7903 0.0455 -1.0000 -1.0000 0436188 1579997088.90 151.5022 60.0028 32.0000 1.9785 1.9797 416.6315 416.9349 0.0456 -1.0000 -1.0000 0436251 1579997089.00 151.5022 60.0028 32.0000 1.9793 1.9805 416.4575 416.7597 0.0455 -1.0000 -1.0000 0436376 1579997089.10 151.5022 60.0028 32.0000 1.9795 1.9807 416.3067 416.6090 0.0456 -1.0000 -1.0000 0436438 1579997089.20 151.4597 60.0028 32.0000 1.9792 1.9804 416.3080 416.6096 0.0454 -1.0000 -1.0000 0436516 1579997089.30 151.4597 60.0028 32.0000 1.9785 1.9797 416.4647 416.7662 0.0454 -1.0000 -1.0000 0436579 1579997089.40 151.4597 60.0028 32.0000 1.9780 1.9792 416.5302 416.8321 0.0455 -1.0000 -1.0000 0436641 1579997089.50 151.4597 60.0028 32.0000 1.9786 1.9798 416.5472 416.8493 0.0454 -1.0000 -1.0000 0436719 1579997089.60 151.4597 60.0028 32.0000 1.9787 1.9799 416.5448 416.8473 0.0457 -1.0000 -1.0000 0436891 1579997089.70 151.4573 60.0030 32.0000 1.9796 1.9808 416.3942 416.6963 0.0455 -1.0000 -1.0000 0436954 1579997089.80 151.4504 60.0033 32.0000 1.9795 1.9807 416.3425 416.6445 0.0455 -1.0000 -1.0000 0437032 1579997089.90 151.4504 60.0033 32.0000 1.9792 1.9804 416.4100 416.7124 0.0456 -1.0000 -1.0000 0437094 1579997090.00 151.4504 60.0033 32.0000 1.9783 1.9794 416.5555 416.8573 0.0455 -1.0000 -1.0000 0437157 1579997090.10 151.4504 60.0033 32.0000 1.9787 1.9798 416.4636 416.7659 0.0455 -1.0000 -1.0000 0437891 1579997090.20 151.4504 60.0033 32.0000 1.9805 1.9817 416.3485 416.6500 0.0454 -1.0000 -1.0000 0437954 1579997090.30 151.4092 60.0033 32.0000 1.9794 1.9806 416.3036 416.6035 0.0453 -1.0000 -1.0000 0438032 1579997090.40 151.4092 60.0033 32.0000 1.9792 1.9804 416.3722 416.6738 0.0454 -1.0000 -1.0000 0438110 1579997090.50 151.4092 60.0033 32.0000 1.9787 1.9799 416.4751 416.7760 0.0453 -1.0000 -1.0000 0438173 1579997090.60 151.4092 60.0033 32.0000 1.9783 1.9795 416.5280 416.8296 0.0455 -1.0000 -1.0000 0438235 1579997090.70 151.4092 60.0033 32.0000 1.9791 1.9803 416.5691 416.8713 0.0455 -1.0000 -1.0000 0438297 1579997090.80 151.4518 60.0033 32.0000 1.9796 1.9808 416.4707 416.7724 0.0455 -1.0000 -1.0000 0438360 1579997090.90 151.4518 60.0033 32.0000 1.9798 1.9809 416.3179 416.6196 0.0455 -1.0000 -1.0000 0438438 1579997091.00 151.4518 60.0033 32.0000 1.9795 1.9807 416.3437 416.6448 0.0454 -1.0000 -1.0000 0438501 1579997091.10 151.4518 60.0033 32.0000 1.9791 1.9803 416.3145 416.6161 0.0454 -1.0000 -1.0000 0438626 1579997091.20 151.4518 60.0033 32.0000 1.9793 1.9804 416.3616 416.6625 0.0454 -1.0000 -1.0000 0438704 1579997091.30 151.4504 60.0033 32.0000 1.9793 1.9804 416.5523 416.8545 0.0455 -1.0000 -1.0000 0438766 1579997091.40 151.4153 60.0033 32.0000 1.9790 1.9802 416.4042 416.7061 0.0455 -1.0000 -1.0000 0438829 1579997091.50 151.4153 60.0033 32.0000 1.9794 1.9806 416.3695 416.6715 0.0455 -1.0000 -1.0000 0438907 1579997091.60 151.4153 60.0033 32.0000 1.9794 1.9806 416.3698 416.6717 0.0455 -1.0000 -1.0000 0439188 1579997091.70 151.4153 60.0033 32.0000 1.9794 1.9806 416.4175 416.7191 0.0454 -1.0000 -1.0000 0439251 1579997091.80 151.4153 60.0033 32.0000 1.9783 1.9795 416.4863 416.7877 0.0454 -1.0000 -1.0000 0439313 1579997091.90 151.4153 60.0033 32.0000 1.9789 1.9801 416.5774 416.8799 0.0456 -1.0000 -1.0000 0439376 1579997092.00 151.4744 60.0033 32.0000 1.9794 1.9806 416.5385 416.8405 0.0455 -1.0000 -1.0000 0439438 1579997092.10 151.4744 60.0033 32.0000 1.9788 1.9800 416.4381 416.7399 0.0455 -1.0000 -1.0000 0439517 1579997092.20 151.4744 60.0033 32.0000 1.9794 1.9806 416.3777 416.6799 0.0456 -1.0000 -1.0000 0440048 1579997092.30 151.4744 60.0033 32.0000 1.9800 1.9812 416.2884 416.5891 0.0454 -1.0000 -1.0000 0440126 1579997092.40 151.4744 60.0033 32.0000 1.9786 1.9798 416.6949 416.9968 0.0455 -1.0000 -1.0000 0440188 1579997092.50 151.4771 60.0033 32.0000 1.9789 1.9801 416.6239 416.9271 0.0458 -1.0000 -1.0000 0440251 1579997092.60 151.4983 60.0033 32.0000 1.9793 1.9805 416.4044 416.7068 0.0455 -1.0000 -1.0000 0440329 1579997092.70 151.4983 60.0033 32.0000 1.9790 1.9802 416.3534 416.6550 0.0454 -1.0000 -1.0000 0440391 1579997092.80 151.4983 60.0033 32.0000 1.9803 1.9815 416.3296 416.6312 0.0455 -1.0000 -1.0000 0440454 1579997092.90 151.4983 60.0033 32.0000 1.9795 1.9807 416.4304 416.7322 0.0455 -1.0000 -1.0000 0440516 1579997093.00 151.4983 60.0033 32.0000 1.9785 1.9797 416.5524 416.8539 0.0454 -1.0000 -1.0000 0440594 1579997093.10 151.4983 60.0033 32.0000 1.9787 1.9799 416.6001 416.9007 0.0452 -1.0000 -1.0000 0440657 1579997093.20 151.5551 60.0033 32.0000 1.9791 1.9803 416.5804 416.8824 0.0455 -1.0000 -1.0000 0440735 1579997093.30 151.5551 60.0033 32.0000 1.9797 1.9808 416.4171 416.7188 0.0455 -1.0000 -1.0000 0440798 1579997093.40 151.5551 60.0033 32.0000 1.9797 1.9809 416.4608 416.7627 0.0455 -1.0000 -1.0000 0440860 1579997093.50 151.5551 60.0033 32.0000 1.9791 1.9803 416.6542 416.9561 0.0455 -1.0000 -1.0000 0440938 1579997093.60 151.5551 60.0033 32.0000 1.9796 1.9808 416.5773 416.8791 0.0455 -1.0000 -1.0000 0441001 1579997093.70 151.5191 60.0033 32.0000 1.9795 1.9807 416.5148 416.8160 0.0453 -1.0000 -1.0000 0441344 1579997093.80 151.4794 60.0033 32.0000 1.9794 1.9805 416.3449 416.6467 0.0455 -1.0000 -1.0000 0441407 1579997093.90 151.4794 60.0033 32.0000 1.9792 1.9804 416.4365 416.7387 0.0455 -1.0000 -1.0000 0441469 1579997094.00 151.4794 60.0033 32.0000 1.9789 1.9801 416.6449 416.9474 0.0456 -1.0000 -1.0000 0441532 1579997094.10 151.4794 60.0033 32.0000 1.9788 1.9800 416.6435 416.9459 0.0455 -1.0000 -1.0000 0441610 1579997094.20 151.4794 60.0033 32.0000 1.9794 1.9806 416.5740 416.8765 0.0456 -1.0000 -1.0000 0441735 1579997094.30 151.5676 60.0033 32.0000 1.9802 1.9814 416.3273 416.6288 0.0454 -1.0000 -1.0000 0441813 1579997094.40 151.5676 60.0033 32.0000 1.9800 1.9812 416.4084 416.7103 0.0455 -1.0000 -1.0000 0441876 1579997094.50 151.5676 60.0033 32.0000 1.9801 1.9813 416.3614 416.6639 0.0456 -1.0000 -1.0000 0441938 1579997094.60 151.5676 60.0033 32.0000 1.9796 1.9808 416.5516 416.8533 0.0454 -1.0000 -1.0000 0442017 1579997094.70 151.5676 60.0033 32.0000 1.9792 1.9804 416.5254 416.8262 0.0453 -1.0000 -1.0000 0442079 1579997094.80 151.5513 60.0034 32.0000 1.9793 1.9804 416.5464 416.8483 0.0455 -1.0000 -1.0000 0442142 1579997094.90 151.5498 60.0034 32.0000 1.9794 1.9805 416.3281 416.6298 0.0454 -1.0000 -1.0000 0442219 1579997095.00 151.5498 60.0034 32.0000 1.9800 1.9812 416.3136 416.6155 0.0455 -1.0000 -1.0000 0442282 1579997095.10 151.5498 60.0034 32.0000 1.9789 1.9801 416.5187 416.8207 0.0454 -1.0000 -1.0000 0442344 1579997095.20 151.5498 60.0034 32.0000 1.9785 1.9796 416.5750 416.8764 0.0454 -1.0000 -1.0000 0442626 1579997095.30 151.5509 60.0034 32.0000 1.9790 1.9802 416.6388 416.9422 0.0457 -1.0000 -1.0000 0442688 1579997095.40 151.5689 60.0034 32.0000 1.9797 1.9809 416.3617 416.6637 0.0454 -1.0000 -1.0000 0442751 1579997095.50 151.5689 60.0034 32.0000 1.9797 1.9809 416.3681 416.6696 0.0455 -1.0000 -1.0000 0442829 1579997095.60 151.5689 60.0034 32.0000 1.9798 1.9810 416.2802 416.5821 0.0455 -1.0000 -1.0000 0442891 1579997095.70 151.5689 60.0034 32.0000 1.9798 1.9810 416.3747 416.6768 0.0455 -1.0000 -1.0000 0442954 1579997095.80 151.5689 60.0034 32.0000 1.9784 1.9796 416.5824 416.8845 0.0455 -1.0000 -1.0000 0443032 1579997095.90 151.5508 60.0034 32.0000 1.9790 1.9802 416.5226 416.8261 0.0457 -1.0000 -1.0000 0443094 1579997096.00 151.5508 60.0034 32.0000 1.9795 1.9807 416.4077 416.7094 0.0455 -1.0000 -1.0000 0443157 1579997096.10 151.5508 60.0034 32.0000 1.9795 1.9806 416.3672 416.6693 0.0455 -1.0000 -1.0000 0443235 1579997096.20 151.5508 60.0034 32.0000 1.9787 1.9799 416.5151 416.8178 0.0456 -1.0000 -1.0000 0443298 1579997096.30 151.5508 60.0034 32.0000 1.9786 1.9798 416.5260 416.8288 0.0455 -1.0000 -1.0000 0443782 1579997096.40 151.5345 60.0034 32.0000 1.9786 1.9798 416.5484 416.8505 0.0455 -1.0000 -1.0000 0443845 1579997096.50 151.5345 60.0034 32.0000 1.9797 1.9809 416.5162 416.8181 0.0455 -1.0000 -1.0000 0443907 1579997096.60 151.5345 60.0034 32.0000 1.9792 1.9804 416.3122 416.6140 0.0455 -1.0000 -1.0000 0443985 1579997096.70 151.5345 60.0034 32.0000 1.9798 1.9810 416.3873 416.6893 0.0455 -1.0000 -1.0000 0444032 1579997096.80 151.5345 60.0034 32.0000 1.9792 1.9804 416.4975 416.7994 0.0455 -1.0000 -1.0000 0444282 1579997096.90 151.5314 60.0034 32.0000 1.9786 1.9798 416.5898 416.8925 0.0455 -1.0000 -1.0000 0444344 1579997097.00 151.4907 60.0034 32.0000 1.9791 1.9803 416.4050 416.7065 0.0455 -1.0000 -1.0000 0444407 1579997097.10 151.4907 60.0034 32.0000 1.9803 1.9814 416.3882 416.6905 0.0455 -1.0000 -1.0000 0444469 1579997097.20 151.4907 60.0034 32.0000 1.9795 1.9807 416.2778 416.5796 0.0455 -1.0000 -1.0000 0444548 1579997097.30 151.4907 60.0034 32.0000 1.9792 1.9803 416.3774 416.6799 0.0456 -1.0000 -1.0000 0444782 1579997097.40 151.4907 60.0034 32.0000 1.9783 1.9795 416.4827 416.7837 0.0454 -1.0000 -1.0000 0444844 1579997097.50 151.5605 60.0034 32.0000 1.9787 1.9799 416.5447 416.8472 0.0455 -1.0000 -1.0000 0444907 1579997097.60 151.5625 60.0034 32.0000 1.9793 1.9804 416.5282 416.8304 0.0456 -1.0000 -1.0000 0444969 1579997097.70 151.5625 60.0034 32.0000 1.9794 1.9806 416.5150 416.8167 0.0455 -1.0000 -1.0000 0445032 1579997097.80 151.5625 60.0034 32.0000 1.9795 1.9807 416.4372 416.7392 0.0455 -1.0000 -1.0000 0445126 1579997097.90 151.5625 60.0034 32.0000 1.9795 1.9807 416.2806 416.5821 0.0454 -1.0000 -1.0000 0445188 1579997098.00 151.5456 60.0034 32.0000 1.9791 1.9803 416.5106 416.8119 0.0454 -1.0000 -1.0000 0445251 1579997098.10 151.5174 60.0034 32.0000 1.9780 1.9792 416.4947 416.7973 0.0456 -1.0000 -1.0000 0445329 1579997098.20 151.5174 60.0034 32.0000 1.9785 1.9797 416.5307 416.8338 0.0456 -1.0000 -1.0000 0445391 1579997098.30 151.5174 60.0034 32.0000 1.9791 1.9802 416.4492 416.7512 0.0455 -1.0000 -1.0000 0445642 1579997098.40 151.5174 60.0034 32.0000 1.9801 1.9813 416.3361 416.6385 0.0456 -1.0000 -1.0000 0445704 1579997098.50 151.5174 60.0034 32.0000 1.9791 1.9802 416.2887 416.5907 0.0455 -1.0000 -1.0000 0445767 1579997098.60 151.4912 60.0034 32.0000 1.9785 1.9797 416.3868 416.6890 0.0456 -1.0000 -1.0000 0445845 1579997098.70 151.4508 60.0034 32.0000 1.9781 1.9793 416.5090 416.8116 0.0456 -1.0000 -1.0000 0445907 1579997098.80 151.4508 60.0034 32.0000 1.9788 1.9800 416.5116 416.8129 0.0454 -1.0000 -1.0000 0446235 1579997098.90 151.4508 60.0034 32.0000 1.9791 1.9803 416.3368 416.6382 0.0455 -1.0000 -1.0000 0446298 1579997099.00 151.4508 60.0034 32.0000 1.9792 1.9804 416.2923 416.5942 0.0455 -1.0000 -1.0000 0446360 1579997099.10 151.4508 60.0034 32.0000 1.9790 1.9802 416.4329 416.7352 0.0456 -1.0000 -1.0000 0446423 1579997099.20 151.5036 60.0034 32.0000 1.9779 1.9791 416.5419 416.8456 0.0457 -1.0000 -1.0000 0446501 1579997099.30 151.5036 60.0034 32.0000 1.9793 1.9805 416.4811 416.7830 0.0455 -1.0000 -1.0000 0447485 1579997099.40 151.5036 60.0034 32.0000 1.9788 1.9800 416.3840 416.6862 0.0456 -1.0000 -1.0000 0447547 1579997099.50 151.5036 60.0034 32.0000 1.9798 1.9810 416.3534 416.6558 0.0456 -1.0000 -1.0000 0447626 1579997099.60 151.5036 60.0034 32.0000 1.9795 1.9807 416.4478 416.7503 0.0456 -1.0000 -1.0000 0447688 1579997099.70 151.4187 60.0033 32.0000 1.9788 1.9800 416.5492 416.8521 0.0456 -1.0000 -1.0000 0447751 1579997099.80 151.4187 60.0033 32.0000 1.9791 1.9803 416.5049 416.8064 0.0454 -1.0000 -1.0000 0447829 1579997099.90 151.4187 60.0033 32.0000 1.9794 1.9806 416.3523 416.6542 0.0456 -1.0000 -1.0000 0447891 1579997100.00 151.4187 60.0033 32.0000 1.9792 1.9804 416.3540 416.6565 0.0456 -1.0000 -1.0000 0447954 1579997100.10 151.4187 60.0033 32.0000 1.9796 1.9808 416.4008 416.7032 0.0456 -1.0000 -1.0000 0448017 1579997100.20 151.4186 60.0033 32.0000 1.9792 1.9803 416.4887 416.7911 0.0456 -1.0000 -1.0000 0448079 1579997100.30 151.4167 60.0033 32.0000 1.9793 1.9805 416.6173 416.9204 0.0457 -1.0000 -1.0000 0448157 1579997100.40 151.4167 60.0033 32.0000 1.9796 1.9808 416.5606 416.8639 0.0456 -1.0000 -1.0000 0448219 1579997100.50 151.4167 60.0033 32.0000 1.9796 1.9808 416.3897 416.6908 0.0454 -1.0000 -1.0000 0448282 1579997100.60 151.4167 60.0033 32.0000 1.9795 1.9807 416.3627 416.6645 0.0455 -1.0000 -1.0000 0448360 1579997100.70 151.4167 60.0033 32.0000 1.9791 1.9803 416.3946 416.6971 0.0456 -1.0000 -1.0000 0448423 1579997100.80 151.4486 60.0033 32.0000 1.9799 1.9811 416.5038 416.8052 0.0455 -1.0000 -1.0000 0448485 1579997100.90 151.4486 60.0033 32.0000 1.9796 1.9808 416.6016 416.9037 0.0455 -1.0000 -1.0000 0448547 1579997101.00 151.4486 60.0033 32.0000 1.9795 1.9807 416.6034 416.9063 0.0456 -1.0000 -1.0000 0448610 1579997101.10 151.4486 60.0033 32.0000 1.9797 1.9808 416.4609 416.7633 0.0455 -1.0000 -1.0000 0448673 1579997101.20 151.4486 60.0033 32.0000 1.9805 1.9817 416.3567 416.6585 0.0455 -1.0000 -1.0000 0448751 1579997101.30 151.4470 60.0033 32.0000 1.9797 1.9809 416.4150 416.7168 0.0455 -1.0000 -1.0000 0448813 1579997101.40 151.4442 60.0033 32.0000 1.9789 1.9801 416.6371 416.9392 0.0456 -1.0000 -1.0000 0448876 1579997101.50 151.4442 60.0033 32.0000 1.9793 1.9805 416.5069 416.8106 0.0458 -1.0000 -1.0000 0448954 1579997101.60 151.4442 60.0033 32.0000 1.9798 1.9810 416.3514 416.6544 0.0456 -1.0000 -1.0000 0449016 1579997101.70 151.4442 60.0033 32.0000 1.9799 1.9811 416.3097 416.6114 0.0455 -1.0000 -1.0000 0449079 1579997101.80 151.4442 60.0033 32.0000 1.9785 1.9797 416.4385 416.7402 0.0455 -1.0000 -1.0000 0449157 1579997101.90 151.4520 60.0033 32.0000 1.9788 1.9800 416.5654 416.8679 0.0456 -1.0000 -1.0000 0449501 1579997102.00 151.4520 60.0033 32.0000 1.9790 1.9801 416.5939 416.8959 0.0455 -1.0000 -1.0000 0449563 1579997102.10 151.4520 60.0033 32.0000 1.9797 1.9809 416.4783 416.7812 0.0456 -1.0000 -1.0000 0449626 1579997102.20 151.4520 60.0033 32.0000 1.9796 1.9808 416.3241 416.6263 0.0455 -1.0000 -1.0000 0449688 1579997102.30 151.4520 60.0033 32.0000 1.9796 1.9808 416.3732 416.6756 0.0456 -1.0000 -1.0000 0449767 1579997102.40 151.4802 60.0033 32.0000 1.9798 1.9810 416.4057 416.7083 0.0456 -1.0000 -1.0000 0449907 1579997102.50 151.4931 60.0033 32.0000 1.9795 1.9807 416.5223 416.8251 0.0456 -1.0000 -1.0000 0449969 1579997102.60 151.4931 60.0033 32.0000 1.9797 1.9809 416.5069 416.8092 0.0455 -1.0000 -1.0000 0450032 1579997102.70 151.4931 60.0033 32.0000 1.9800 1.9812 416.3154 416.6177 0.0456 -1.0000 -1.0000 0450094 1579997102.80 151.4931 60.0033 32.0000 1.9794 1.9806 416.3034 416.6056 0.0456 -1.0000 -1.0000 0450157 1579997102.90 151.4931 60.0033 32.0000 1.9797 1.9809 416.4217 416.7248 0.0456 -1.0000 -1.0000 0450391 1579997103.00 151.5522 60.0033 32.0000 1.9783 1.9795 416.5639 416.8663 0.0457 -1.0000 -1.0000 0450454 1579997103.10 151.5522 60.0033 32.0000 1.9787 1.9799 416.6199 416.9221 0.0456 -1.0000 -1.0000 0450516 1579997103.20 151.5522 60.0033 32.0000 1.9792 1.9804 416.6104 416.9139 0.0457 -1.0000 -1.0000 0450610 1579997103.30 151.5522 60.0033 32.0000 1.9788 1.9800 416.4335 416.7361 0.0456 -1.0000 -1.0000 0450657 1579997103.40 151.5522 60.0033 32.0000 1.9796 1.9808 416.3157 416.6190 0.0457 -1.0000 -1.0000 0450891 1579997103.50 151.5004 60.0033 32.0000 1.9800 1.9812 416.4139 416.7167 0.0456 -1.0000 -1.0000 0450954 1579997103.60 151.4995 60.0033 32.0000 1.9785 1.9797 416.4876 416.7898 0.0455 -1.0000 -1.0000 0451032 1579997103.70 151.4995 60.0033 32.0000 1.9788 1.9800 416.5247 416.8269 0.0455 -1.0000 -1.0000 0451094 1579997103.80 151.4995 60.0033 32.0000 1.9789 1.9801 416.3768 416.6798 0.0456 -1.0000 -1.0000 0451157 1579997103.90 151.4995 60.0033 32.0000 1.9796 1.9807 416.3897 416.6921 0.0456 -1.0000 -1.0000 0451391 1579997104.00 151.5108 60.0033 32.0000 1.9789 1.9800 416.4355 416.7370 0.0455 -1.0000 -1.0000 0451454 1579997104.10 151.5333 60.0033 32.0000 1.9787 1.9799 416.4315 416.7345 0.0456 -1.0000 -1.0000 0451517 1579997104.20 151.5333 60.0033 32.0000 1.9785 1.9797 416.5559 416.8585 0.0456 -1.0000 -1.0000 0451579 1579997104.30 151.5333 60.0033 32.0000 1.9789 1.9801 416.6731 416.9756 0.0455 -1.0000 -1.0000 0451673 1579997104.40 151.5333 60.0033 32.0000 1.9792 1.9804 416.4031 416.7054 0.0456 -1.0000 -1.0000 0451735 1579997104.50 151.5333 60.0033 32.0000 1.9795 1.9807 416.2851 416.5878 0.0456 -1.0000 -1.0000 0451907 1579997104.60 151.5156 60.0027 32.0000 1.9796 1.9808 416.3475 416.6498 0.0456 -1.0000 -1.0000 0451985 1579997104.70 151.5156 60.0027 32.0000 1.9789 1.9800 416.5166 416.8196 0.0456 -1.0000 -1.0000 0452047 1579997104.80 151.5156 60.0027 32.0000 1.9788 1.9800 416.6122 416.9145 0.0455 -1.0000 -1.0000 0452110 1579997104.90 151.5156 60.0027 32.0000 1.9794 1.9806 416.5499 416.8530 0.0456 -1.0000 -1.0000 0452173 1579997105.00 151.5156 60.0027 32.0000 1.9795 1.9807 416.3869 416.6895 0.0456 -1.0000 -1.0000 0452407 1579997105.10 151.5156 60.0027 32.0000 1.9783 1.9795 416.4258 416.7299 0.0459 -1.0000 -1.0000 0452469 1579997105.20 151.5550 60.0027 32.0000 1.9786 1.9798 416.4619 416.7643 0.0455 -1.0000 -1.0000 0452547 1579997105.30 151.5550 60.0027 32.0000 1.9779 1.9790 416.5118 416.8138 0.0455 -1.0000 -1.0000 0452610 1579997105.40 151.5550 60.0027 32.0000 1.9793 1.9805 416.6320 416.9342 0.0455 -1.0000 -1.0000 0452673 1579997105.50 151.5550 60.0027 32.0000 1.9799 1.9810 416.4389 416.7416 0.0456 -1.0000 -1.0000 0452907 1579997105.60 151.5550 60.0027 32.0000 1.9797 1.9809 416.4229 416.7249 0.0455 -1.0000 -1.0000 0452969 1579997105.70 151.4786 60.0027 32.0000 1.9798 1.9810 416.3582 416.6596 0.0454 -1.0000 -1.0000 0453032 1579997105.80 151.4641 60.0027 32.0000 1.9784 1.9796 416.3386 416.6408 0.0456 -1.0000 -1.0000 0453110 1579997105.90 151.4641 60.0027 32.0000 1.9781 1.9793 416.5975 416.9000 0.0456 -1.0000 -1.0000 0453173 1579997106.00 151.4641 60.0027 32.0000 1.9790 1.9802 416.5412 416.8437 0.0456 -1.0000 -1.0000 0453407 1579997106.10 151.4641 60.0027 32.0000 1.9792 1.9804 416.5004 416.8036 0.0456 -1.0000 -1.0000 0453469 1579997106.20 151.4641 60.0027 32.0000 1.9796 1.9808 416.4134 416.7157 0.0456 -1.0000 -1.0000 0453532 1579997106.30 151.4841 60.0027 32.0000 1.9799 1.9811 416.4223 416.7253 0.0456 -1.0000 -1.0000 0453610 1579997106.40 151.4841 60.0027 32.0000 1.9794 1.9806 416.5080 416.8101 0.0456 -1.0000 -1.0000 0453673 1579997106.50 151.4841 60.0027 32.0000 1.9791 1.9803 416.6817 416.9847 0.0456 -1.0000 -1.0000 0454188 1579997106.60 151.4841 60.0027 32.0000 1.9794 1.9806 416.6345 416.9370 0.0456 -1.0000 -1.0000 0454251 1579997106.70 151.4841 60.0027 32.0000 1.9796 1.9808 416.4778 416.7813 0.0457 -1.0000 -1.0000 0454313 1579997106.80 151.4730 60.0027 32.0000 1.9803 1.9815 416.4961 416.7994 0.0457 -1.0000 -1.0000 0454391 1579997106.90 151.4730 60.0027 32.0000 1.9796 1.9808 416.3518 416.6545 0.0456 -1.0000 -1.0000 0454469 1579997107.00 151.4730 60.0027 32.0000 1.9789 1.9800 416.5573 416.8605 0.0456 -1.0000 -1.0000 0454641 1579997107.10 151.4730 60.0027 32.0000 1.9785 1.9797 416.6393 416.9416 0.0455 -1.0000 -1.0000 0454704 1579997107.20 151.4730 60.0027 32.0000 1.9791 1.9803 416.5291 416.8309 0.0455 -1.0000 -1.0000 0454782 1579997107.30 151.4537 60.0027 32.0000 1.9799 1.9811 416.4260 416.7281 0.0455 -1.0000 -1.0000 0454844 1579997107.40 151.4392 60.0027 32.0000 1.9795 1.9807 416.3438 416.6469 0.0458 -1.0000 -1.0000 0454907 1579997107.50 151.4392 60.0027 32.0000 1.9795 1.9807 416.4378 416.7406 0.0455 -1.0000 -1.0000 0454969 1579997107.60 151.4392 60.0027 32.0000 1.9802 1.9814 416.5324 416.8338 0.0454 -1.0000 -1.0000 0455157 1579997107.70 151.4392 60.0027 32.0000 1.9787 1.9799 416.6533 416.9551 0.0454 -1.0000 -1.0000 0455219 1579997107.80 151.4392 60.0027 32.0000 1.9790 1.9802 416.5607 416.8640 0.0456 -1.0000 -1.0000 0455282 1579997107.90 151.4420 60.0027 32.0000 1.9792 1.9804 416.4617 416.7642 0.0456 -1.0000 -1.0000 0455344 1579997108.00 151.4420 60.0027 32.0000 1.9799 1.9811 416.4296 416.7323 0.0456 -1.0000 -1.0000 0455407 1579997108.10 151.4420 60.0027 32.0000 1.9793 1.9805 416.6614 416.9644 0.0456 -1.0000 -1.0000 0455657 1579997108.20 151.4420 60.0027 32.0000 1.9785 1.9797 416.6443 416.9472 0.0456 -1.0000 -1.0000 0455720 1579997108.30 151.4420 60.0027 32.0000 1.9788 1.9800 416.6156 416.9197 0.0459 -1.0000 -1.0000 0455797 1579997108.40 151.4961 60.0027 32.0000 1.9795 1.9807 416.3928 416.6963 0.0457 -1.0000 -1.0000 0455860 1579997108.50 151.5166 60.0027 32.0000 1.9798 1.9810 416.3735 416.6759 0.0456 -1.0000 -1.0000 0455923 1579997108.60 151.5166 60.0027 32.0000 1.9790 1.9801 416.4237 416.7258 0.0454 -1.0000 -1.0000 0456267 1579997108.70 151.5166 60.0027 32.0000 1.9786 1.9798 416.5581 416.8600 0.0456 -1.0000 -1.0000 0456329 1579997108.80 151.5166 60.0027 32.0000 1.9791 1.9803 416.6245 416.9281 0.0457 -1.0000 -1.0000 0456407 1579997108.90 151.5166 60.0027 32.0000 1.9793 1.9805 416.5289 416.8321 0.0457 -1.0000 -1.0000 0456485 1579997109.00 151.5037 60.0027 32.0000 1.9799 1.9811 416.5333 416.8376 0.0458 -1.0000 -1.0000 0456547 1579997109.10 151.5037 60.0027 32.0000 1.9800 1.9812 416.3840 416.6872 0.0457 -1.0000 -1.0000 0456782 1579997109.20 151.5037 60.0027 32.0000 1.9799 1.9811 416.5350 416.8379 0.0456 -1.0000 -1.0000 0456844 1579997109.30 151.5037 60.0027 32.0000 1.9787 1.9798 416.6788 416.9815 0.0456 -1.0000 -1.0000 0456907 1579997109.40 151.5037 60.0027 32.0000 1.9782 1.9793 416.6053 416.9077 0.0455 -1.0000 -1.0000 0456969 1579997109.50 151.6034 60.0027 32.0000 1.9789 1.9801 416.4914 416.7939 0.0456 -1.0000 -1.0000 0457047 1579997109.60 151.6034 60.0027 32.0000 1.9802 1.9814 416.4267 416.7303 0.0457 -1.0000 -1.0000 0457110 1579997109.70 151.6034 60.0027 32.0000 1.9790 1.9802 416.4557 416.7591 0.0457 -1.0000 -1.0000 0457172 1579997109.80 151.6034 60.0027 32.0000 1.9796 1.9808 416.5187 416.8215 0.0456 -1.0000 -1.0000 0457251 1579997109.90 151.6034 60.0027 32.0000 1.9784 1.9796 416.5558 416.8589 0.0457 -1.0000 -1.0000 0457313 1579997110.00 151.5912 60.0029 32.0000 1.9778 1.9790 416.6224 416.9249 0.0455 -1.0000 -1.0000 0457376 1579997110.10 151.5692 60.0032 32.0000 1.9787 1.9799 416.5967 416.8991 0.0456 -1.0000 -1.0000 0458172 1579997110.20 151.5692 60.0032 32.0000 1.9800 1.9812 416.5946 416.8973 0.0456 -1.0000 -1.0000 0458235 1579997110.30 151.5692 60.0032 32.0000 1.9799 1.9811 416.5412 416.8439 0.0456 -1.0000 -1.0000 0458313 1579997110.40 151.5692 60.0032 32.0000 1.9789 1.9801 416.5355 416.8383 0.0456 -1.0000 -1.0000 0458376 1579997110.50 151.5692 60.0032 32.0000 1.9785 1.9797 416.6538 416.9558 0.0455 -1.0000 -1.0000 0458438 1579997110.60 151.5692 60.0032 32.0000 1.9788 1.9800 416.5639 416.8668 0.0456 -1.0000 -1.0000 0458516 1579997110.70 151.5692 60.0032 32.0000 1.9793 1.9805 416.4255 416.7284 0.0457 -1.0000 -1.0000 0458579 1579997110.80 151.5403 60.0032 32.0000 1.9797 1.9809 416.3472 416.6483 0.0454 -1.0000 -1.0000 0458672 1579997110.90 151.5403 60.0032 32.0000 1.9787 1.9799 416.4747 416.7772 0.0456 -1.0000 -1.0000 0458735 1579997111.00 151.5403 60.0032 32.0000 1.9776 1.9788 416.6258 416.9284 0.0456 -1.0000 -1.0000 0458797 1579997111.10 151.5403 60.0032 32.0000 1.9781 1.9793 416.6318 416.9341 0.0456 -1.0000 -1.0000 0458860 1579997111.20 151.5403 60.0032 32.0000 1.9797 1.9809 416.3932 416.6966 0.0456 -1.0000 -1.0000 0458938 1579997111.30 151.5403 60.0032 32.0000 1.9793 1.9805 416.3958 416.6986 0.0457 -1.0000 -1.0000 0459001 1579997111.40 151.4990 60.0032 32.0000 1.9796 1.9808 416.4342 416.7370 0.0456 -1.0000 -1.0000 0459063 1579997111.50 151.4990 60.0032 32.0000 1.9789 1.9801 416.6500 416.9526 0.0456 -1.0000 -1.0000 0459141 1579997111.60 151.4990 60.0032 32.0000 1.9788 1.9800 416.6418 416.9441 0.0455 -1.0000 -1.0000 0459204 1579997111.70 151.4990 60.0032 32.0000 1.9793 1.9805 416.3459 416.6488 0.0457 -1.0000 -1.0000 0459266 1579997111.80 151.4990 60.0032 32.0000 1.9787 1.9799 416.3633 416.6657 0.0456 -1.0000 -1.0000 0459329 1579997111.90 151.5016 60.0032 32.0000 1.9784 1.9796 416.5593 416.8620 0.0456 -1.0000 -1.0000 0459391 1579997112.00 151.5040 60.0032 32.0000 1.9781 1.9793 416.6315 416.9346 0.0456 -1.0000 -1.0000 0459454 1579997112.10 151.5040 60.0032 32.0000 1.9784 1.9796 416.5772 416.8812 0.0458 -1.0000 -1.0000 0459547 1579997112.20 151.5040 60.0032 32.0000 1.9791 1.9803 416.4690 416.7717 0.0456 -1.0000 -1.0000 0459672 1579997112.30 151.5040 60.0032 32.0000 1.9794 1.9806 416.4227 416.7244 0.0455 -1.0000 -1.0000 0459751 1579997112.40 151.5040 60.0032 32.0000 1.9791 1.9803 416.4153 416.7176 0.0456 -1.0000 -1.0000 0459813 1579997112.50 151.4839 60.0032 32.0000 1.9785 1.9797 416.4525 416.7548 0.0455 -1.0000 -1.0000 0459876 1579997112.60 151.4839 60.0032 32.0000 1.9786 1.9798 416.5039 416.8062 0.0456 -1.0000 -1.0000 0459954 1579997112.70 151.4839 60.0032 32.0000 1.9796 1.9808 416.4742 416.7772 0.0456 -1.0000 -1.0000 0500173 1579997112.80 151.4839 60.0032 32.0000 1.9801 1.9813 416.3215 416.6247 0.0458 -1.0000 -1.0000 0500235 1579997112.90 151.4839 60.0032 32.0000 1.9784 1.9796 416.4134 416.7172 0.0457 -1.0000 -1.0000 0500313 1579997113.00 151.4766 60.0032 32.0000 1.9785 1.9797 416.5262 416.8295 0.0456 -1.0000 -1.0000 0500376 1579997113.10 151.4741 60.0032 32.0000 1.9785 1.9797 416.5493 416.8521 0.0456 -1.0000 -1.0000 0500438 1579997113.20 151.4741 60.0032 32.0000 1.9790 1.9802 416.5071 416.8090 0.0455 -1.0000 -1.0000 0501141 1579997113.30 151.4741 60.0032 32.0000 1.9798 1.9810 416.5278 416.8311 0.0457 -1.0000 -1.0000 0501204 1579997113.40 151.4741 60.0032 32.0000 1.9788 1.9800 416.4088 416.7120 0.0458 -1.0000 -1.0000 0501266 1579997113.50 151.4741 60.0032 32.0000 1.9800 1.9812 416.3669 416.6701 0.0456 -1.0000 -1.0000 0501329 1579997113.60 151.4504 60.0032 32.0000 1.9785 1.9797 416.3975 416.6997 0.0456 -1.0000 -1.0000 0501391 1579997113.70 151.4504 60.0032 32.0000 1.9789 1.9801 416.5422 416.8452 0.0457 -1.0000 -1.0000 0501454 1579997113.80 151.4504 60.0032 32.0000 1.9794 1.9806 416.4462 416.7492 0.0456 -1.0000 -1.0000 0501532 1579997113.90 151.4504 60.0032 32.0000 1.9796 1.9808 416.3240 416.6272 0.0457 -1.0000 -1.0000 0501594 1579997114.00 151.4504 60.0032 32.0000 1.9789 1.9801 416.4066 416.7096 0.0457 -1.0000 -1.0000 0501657 1579997114.10 151.4193 60.0032 32.0000 1.9787 1.9799 416.5073 416.8104 0.0457 -1.0000 -1.0000 0501735 1579997114.20 151.4193 60.0032 32.0000 1.9782 1.9794 416.5815 416.8860 0.0458 -1.0000 -1.0000 0501798 1579997114.30 151.4193 60.0032 32.0000 1.9785 1.9797 416.6399 416.9431 0.0456 -1.0000 -1.0000 0501876 1579997114.40 151.4193 60.0032 32.0000 1.9794 1.9806 416.6018 416.9041 0.0456 -1.0000 -1.0000 0501938 1579997114.50 151.4193 60.0032 32.0000 1.9792 1.9804 416.3702 416.6734 0.0456 -1.0000 -1.0000 0502001 1579997114.60 151.4193 60.0032 32.0000 1.9793 1.9805 416.3633 416.6654 0.0456 -1.0000 -1.0000 0502079 1579997114.70 151.4413 60.0035 32.0000 1.9789 1.9801 416.3801 416.6831 0.0457 -1.0000 -1.0000 0502141 1579997114.80 151.4413 60.0035 32.0000 1.9778 1.9790 416.4366 416.7401 0.0457 -1.0000 -1.0000 0502391 1579997114.90 151.4413 60.0035 32.0000 1.9792 1.9803 416.4537 416.7571 0.0457 -1.0000 -1.0000 0502454 1579997115.00 151.4413 60.0035 32.0000 1.9797 1.9809 416.4235 416.7273 0.0458 -1.0000 -1.0000 0502516 1579997115.10 151.4413 60.0035 32.0000 1.9794 1.9805 416.4633 416.7664 0.0457 -1.0000 -1.0000 0502579 1579997115.20 151.5003 60.0035 32.0000 1.9784 1.9796 416.6122 416.9163 0.0458 -1.0000 -1.0000 0502657 1579997115.30 151.5003 60.0035 32.0000 1.9787 1.9799 416.6897 416.9928 0.0456 -1.0000 -1.0000 0503329 1579997115.40 151.5003 60.0035 32.0000 1.9777 1.9789 416.6352 416.9379 0.0456 -1.0000 -1.0000 0503391 1579997115.50 151.5003 60.0035 32.0000 1.9785 1.9797 416.5935 416.8962 0.0456 -1.0000 -1.0000 0503454 1579997115.60 151.5003 60.0035 32.0000 1.9794 1.9806 416.4655 416.7691 0.0457 -1.0000 -1.0000 0503532 1579997115.70 151.5003 60.0035 32.0000 1.9804 1.9815 416.4409 416.7438 0.0457 -1.0000 -1.0000 0503704 1579997115.80 151.5452 60.0035 32.0000 1.9800 1.9811 416.4170 416.7196 0.0456 -1.0000 -1.0000 0503782 1579997115.90 151.5452 60.0035 32.0000 1.9791 1.9803 416.5045 416.8076 0.0456 -1.0000 -1.0000 0503845 1579997116.00 151.5452 60.0035 32.0000 1.9785 1.9796 416.6033 416.9056 0.0455 -1.0000 -1.0000 0503907 1579997116.10 151.5452 60.0035 32.0000 1.9794 1.9806 416.5118 416.8143 0.0456 -1.0000 -1.0000 0503970 1579997116.20 151.5452 60.0035 32.0000 1.9798 1.9809 416.5348 416.8376 0.0456 -1.0000 -1.0000 0504032 1579997116.30 151.5333 60.0035 32.0000 1.9794 1.9805 416.4133 416.7163 0.0457 -1.0000 -1.0000 0504110 1579997116.40 151.5109 60.0035 32.0000 1.9788 1.9800 416.5105 416.8143 0.0458 -1.0000 -1.0000 0504172 1579997116.50 151.5109 60.0035 32.0000 1.9778 1.9790 416.6225 416.9246 0.0455 -1.0000 -1.0000 0504235 1579997116.60 151.5109 60.0035 32.0000 1.9779 1.9791 416.5906 416.8932 0.0456 -1.0000 -1.0000 0504313 1579997116.70 151.5109 60.0035 32.0000 1.9785 1.9796 416.4382 416.7418 0.0457 -1.0000 -1.0000 0504376 1579997116.80 151.5109 60.0035 32.0000 1.9789 1.9801 416.3968 416.6989 0.0455 -1.0000 -1.0000 0504438 1579997116.90 151.5204 60.0035 32.0000 1.9791 1.9803 416.3740 416.6766 0.0456 -1.0000 -1.0000 0504501 1579997117.00 151.5204 60.0035 32.0000 1.9783 1.9795 416.4278 416.7305 0.0456 -1.0000 -1.0000 0504563 1579997117.10 151.5204 60.0035 32.0000 1.9783 1.9795 416.6085 416.9121 0.0458 -1.0000 -1.0000 0504626 1579997117.20 151.5204 60.0035 32.0000 1.9790 1.9802 416.4790 416.7832 0.0457 -1.0000 -1.0000 0504704 1579997117.30 151.5204 60.0035 32.0000 1.9790 1.9802 416.4351 416.7375 0.0456 -1.0000 -1.0000 0505032 1579997117.40 151.5232 60.0035 32.0000 1.9794 1.9806 416.3400 416.6436 0.0457 -1.0000 -1.0000 0505094 1579997117.50 151.5143 60.0035 32.0000 1.9786 1.9798 416.4617 416.7644 0.0456 -1.0000 -1.0000 0505172 1579997117.60 151.5143 60.0035 32.0000 1.9785 1.9797 416.5680 416.8711 0.0456 -1.0000 -1.0000 0505235 1579997117.70 151.5143 60.0035 32.0000 1.9782 1.9793 416.5736 416.8762 0.0457 -1.0000 -1.0000 0505297 1579997117.80 151.5143 60.0035 32.0000 1.9785 1.9797 416.5296 416.8324 0.0455 -1.0000 -1.0000 0505642 1579997117.90 151.5143 60.0035 32.0000 1.9794 1.9806 416.3208 416.6244 0.0458 -1.0000 -1.0000 0505704 1579997118.00 151.5143 60.0035 32.0000 1.9792 1.9804 416.3236 416.6264 0.0457 -1.0000 -1.0000 0505767 1579997118.10 151.4124 60.0035 32.0000 1.9791 1.9803 416.3193 416.6227 0.0458 -1.0000 -1.0000 0505829 1579997118.20 151.4124 60.0035 32.0000 1.9782 1.9794 416.6037 416.9059 0.0455 -1.0000 -1.0000 0505907 1579997118.30 151.4124 60.0035 32.0000 1.9780 1.9792 416.5752 416.8770 0.0455 -1.0000 -1.0000 0506142 1579997118.40 151.4124 60.0035 32.0000 1.9794 1.9806 416.4574 416.7611 0.0458 -1.0000 -1.0000 0506204 1579997118.50 151.4124 60.0035 32.0000 1.9799 1.9811 416.4125 416.7156 0.0457 -1.0000 -1.0000 0506266 1579997118.60 151.4124 60.0035 32.0000 1.9795 1.9807 416.4265 416.7296 0.0456 -1.0000 -1.0000 0506344 1579997118.70 151.4325 60.0035 32.0000 1.9789 1.9801 416.4695 416.7722 0.0457 -1.0000 -1.0000 0506407 1579997118.80 151.4325 60.0035 32.0000 1.9784 1.9796 416.4608 416.7636 0.0456 -1.0000 -1.0000 0506469 1579997118.90 151.4325 60.0035 32.0000 1.9782 1.9794 416.5761 416.8789 0.0456 -1.0000 -1.0000 0506563 1579997119.00 151.4325 60.0035 32.0000 1.9793 1.9805 416.4519 416.7553 0.0457 -1.0000 -1.0000 0506626 1579997119.10 151.4325 60.0035 32.0000 1.9801 1.9813 416.3444 416.6478 0.0457 -1.0000 -1.0000 0506688 1579997119.20 151.4338 60.0035 32.0000 1.9804 1.9816 416.3168 416.6192 0.0456 -1.0000 -1.0000 0506766 1579997119.30 151.4420 60.0035 32.0000 1.9795 1.9807 416.4668 416.7695 0.0456 -1.0000 -1.0000 0506829 1579997119.40 151.4420 60.0035 32.0000 1.9786 1.9798 416.5445 416.8472 0.0456 -1.0000 -1.0000 0506891 1579997119.50 151.4420 60.0035 32.0000 1.9796 1.9808 416.4859 416.7892 0.0457 -1.0000 -1.0000 0506969 1579997119.60 151.4420 60.0035 32.0000 1.9796 1.9808 416.3965 416.6983 0.0454 -1.0000 -1.0000 0507032 1579997119.70 151.4420 60.0035 32.0000 1.9797 1.9808 416.5281 416.8312 0.0457 -1.0000 -1.0000 0507094 1579997119.80 151.4688 60.0040 32.0000 1.9787 1.9799 416.6353 416.9385 0.0456 -1.0000 -1.0000 0507172 1579997119.90 151.4688 60.0040 32.0000 1.9785 1.9797 416.6223 416.9267 0.0459 -1.0000 -1.0000 0507657 1579997120.00 151.4688 60.0040 32.0000 1.9780 1.9792 416.5665 416.8700 0.0457 -1.0000 -1.0000 0507720 1579997120.10 151.4688 60.0040 32.0000 1.9799 1.9811 416.3940 416.6973 0.0457 -1.0000 -1.0000 0507797 1579997120.20 151.4688 60.0040 32.0000 1.9799 1.9810 416.4411 416.7446 0.0457 -1.0000 -1.0000 0507860 1579997120.30 151.4627 60.0040 32.0000 1.9797 1.9809 416.3838 416.6867 0.0457 -1.0000 -1.0000 0507938 1579997120.40 151.4542 60.0040 32.0000 1.9797 1.9809 416.4849 416.7883 0.0457 -1.0000 -1.0000 0508157 1579997120.50 151.4542 60.0040 32.0000 1.9788 1.9800 416.5773 416.8804 0.0457 -1.0000 -1.0000 0508220 1579997120.60 151.4542 60.0040 32.0000 1.9789 1.9801 416.5516 416.8551 0.0457 -1.0000 -1.0000 0508297 1579997120.70 151.4542 60.0040 32.0000 1.9787 1.9799 416.4641 416.7669 0.0456 -1.0000 -1.0000 0508360 1579997120.80 151.4542 60.0040 32.0000 1.9799 1.9811 416.3460 416.6482 0.0455 -1.0000 -1.0000 0508423 1579997120.90 151.4605 60.0040 32.0000 1.9794 1.9806 416.4704 416.7727 0.0456 -1.0000 -1.0000 0508672 1579997121.00 151.5069 60.0040 32.0000 1.9791 1.9803 416.4823 416.7855 0.0457 -1.0000 -1.0000 0508735 1579997121.10 151.5069 60.0040 32.0000 1.9792 1.9804 416.6393 416.9422 0.0456 -1.0000 -1.0000 0508797 1579997121.20 151.5069 60.0040 32.0000 1.9798 1.9810 416.5159 416.8181 0.0455 -1.0000 -1.0000 0508876 1579997121.30 151.5069 60.0040 32.0000 1.9799 1.9811 416.4279 416.7296 0.0455 -1.0000 -1.0000 0508938 1579997121.40 151.5069 60.0040 32.0000 1.9800 1.9812 416.3646 416.6674 0.0456 -1.0000 -1.0000 0509001 1579997121.50 151.5168 60.0040 32.0000 1.9798 1.9810 416.4163 416.7190 0.0456 -1.0000 -1.0000 0509079 1579997121.60 151.5168 60.0040 32.0000 1.9791 1.9803 416.6157 416.9185 0.0456 -1.0000 -1.0000 0509141 1579997121.70 151.5168 60.0040 32.0000 1.9791 1.9802 416.5704 416.8728 0.0455 -1.0000 -1.0000 0509204 1579997121.80 151.5168 60.0040 32.0000 1.9800 1.9812 416.4236 416.7268 0.0457 -1.0000 -1.0000 0509282 1579997121.90 151.5168 60.0040 32.0000 1.9795 1.9807 416.5300 416.8334 0.0456 -1.0000 -1.0000 0509344 1579997122.00 151.5084 60.0040 32.0000 1.9786 1.9798 416.5964 416.8987 0.0456 -1.0000 -1.0000 0510032 1579997122.10 151.4703 60.0040 32.0000 1.9786 1.9798 416.5450 416.8478 0.0456 -1.0000 -1.0000 0510110 1579997122.20 151.4703 60.0040 32.0000 1.9791 1.9803 416.5842 416.8873 0.0456 -1.0000 -1.0000 0510172 1579997122.30 151.4703 60.0040 32.0000 1.9786 1.9798 416.4279 416.7307 0.0456 -1.0000 -1.0000 0510251 1579997122.40 151.4703 60.0040 32.0000 1.9792 1.9804 416.3353 416.6387 0.0457 -1.0000 -1.0000 0510313 1579997122.50 151.4703 60.0040 32.0000 1.9783 1.9795 416.4775 416.7810 0.0457 -1.0000 -1.0000 0510376 1579997122.60 151.5143 60.0040 32.0000 1.9784 1.9796 416.5913 416.8942 0.0456 -1.0000 -1.0000 0510454 1579997122.70 151.5143 60.0040 32.0000 1.9787 1.9798 416.5847 416.8876 0.0456 -1.0000 -1.0000 0510516 1579997122.80 151.5143 60.0040 32.0000 1.9794 1.9806 416.4696 416.7722 0.0456 -1.0000 -1.0000 0510579 1579997122.90 151.5143 60.0040 32.0000 1.9792 1.9803 416.3242 416.6266 0.0456 -1.0000 -1.0000 0510641 1579997123.00 151.5143 60.0040 32.0000 1.9786 1.9798 416.4750 416.7777 0.0456 -1.0000 -1.0000 0510704 1579997123.10 151.5175 60.0040 32.0000 1.9784 1.9796 416.6011 416.9044 0.0456 -1.0000 -1.0000 0510766 1579997123.20 151.5512 60.0040 32.0000 1.9791 1.9803 416.5957 416.8979 0.0456 -1.0000 -1.0000 0510844 1579997123.30 151.5512 60.0040 32.0000 1.9793 1.9805 416.4418 416.7443 0.0456 -1.0000 -1.0000 0510907 1579997123.40 151.5460 60.0040 32.0000 1.9797 1.9809 416.3085 416.6115 0.0457 -1.0000 -1.0000 0510969 1579997123.50 151.5304 60.0040 32.0000 1.9788 1.9800 416.5841 416.8883 0.0458 -1.0000 -1.0000 0511047 1579997123.60 151.5304 60.0040 32.0000 1.9785 1.9797 416.5911 416.8953 0.0458 -1.0000 -1.0000 0511110 1579997123.70 151.5304 60.0040 32.0000 1.9785 1.9797 416.5740 416.8779 0.0457 -1.0000 -1.0000 0511172 1579997123.80 151.5304 60.0040 32.0000 1.9795 1.9807 416.5129 416.8156 0.0456 -1.0000 -1.0000 0511235 1579997123.90 151.5304 60.0040 32.0000 1.9790 1.9801 416.4125 416.7141 0.0454 -1.0000 -1.0000 0511297 1579997124.00 151.5304 60.0040 32.0000 1.9794 1.9806 416.3603 416.6635 0.0457 -1.0000 -1.0000 0511704 1579997124.10 151.5304 60.0040 32.0000 1.9792 1.9804 416.5933 416.8959 0.0455 -1.0000 -1.0000 0511782 1579997124.20 151.5304 60.0040 32.0000 1.9780 1.9792 416.6227 416.9248 0.0455 -1.0000 -1.0000 0511844 1579997124.30 151.5269 60.0040 32.0000 1.9779 1.9791 416.6712 416.9733 0.0455 -1.0000 -1.0000 0511907 1579997124.40 151.4912 60.0040 32.0000 1.9786 1.9798 416.4505 416.7534 0.0457 -1.0000 -1.0000 0511969 1579997124.50 151.4912 60.0040 32.0000 1.9792 1.9804 416.3803 416.6839 0.0457 -1.0000 -1.0000 0512251 1579997124.60 151.4912 60.0040 32.0000 1.9791 1.9803 416.4322 416.7348 0.0455 -1.0000 -1.0000 0512329 1579997124.70 151.4912 60.0040 32.0000 1.9789 1.9801 416.4766 416.7797 0.0458 -1.0000 -1.0000 0512391 1579997124.80 151.4912 60.0040 32.0000 1.9785 1.9797 416.5248 416.8286 0.0457 -1.0000 -1.0000 0512454 1579997124.90 151.4912 60.0040 32.0000 1.9792 1.9804 416.6196 416.9224 0.0456 -1.0000 -1.0000 0512516 1579997125.00 151.4932 60.0035 32.0000 1.9795 1.9807 416.3572 416.6608 0.0458 -1.0000 -1.0000 0512797 1579997125.10 151.4932 60.0035 32.0000 1.9798 1.9810 416.4805 416.7839 0.0456 -1.0000 -1.0000 0512860 1579997125.20 151.4932 60.0035 32.0000 1.9789 1.9801 416.5406 416.8438 0.0457 -1.0000 -1.0000 0512938 1579997125.30 151.4932 60.0035 32.0000 1.9784 1.9795 416.5715 416.8754 0.0458 -1.0000 -1.0000 0513001 1579997125.40 151.4932 60.0035 32.0000 1.9791 1.9803 416.4632 416.7666 0.0457 -1.0000 -1.0000 0513063 1579997125.50 151.4932 60.0035 32.0000 1.9797 1.9809 416.4803 416.7828 0.0456 -1.0000 -1.0000 0513141 1579997125.60 151.4932 60.0035 32.0000 1.9795 1.9807 416.3955 416.6985 0.0456 -1.0000 -1.0000 0513204 1579997125.70 151.4380 60.0035 32.0000 1.9792 1.9803 416.5363 416.8383 0.0455 -1.0000 -1.0000 0513266 1579997125.80 151.4380 60.0035 32.0000 1.9785 1.9797 416.5006 416.8037 0.0457 -1.0000 -1.0000 0513329 1579997125.90 151.4380 60.0035 32.0000 1.9787 1.9799 416.5322 416.8356 0.0457 -1.0000 -1.0000 0513391 1579997126.00 151.4380 60.0035 32.0000 1.9796 1.9808 416.4933 416.7963 0.0456 -1.0000 -1.0000 0513782 1579997126.10 151.4413 60.0035 32.0000 1.9797 1.9809 416.5964 416.8992 0.0456 -1.0000 -1.0000 0513860 1579997126.20 151.4413 60.0035 32.0000 1.9794 1.9806 416.5141 416.8171 0.0457 -1.0000 -1.0000 0513923 1579997126.30 151.4413 60.0035 32.0000 1.9787 1.9799 416.5132 416.8161 0.0456 -1.0000 -1.0000 0514001 1579997126.40 151.4413 60.0035 32.0000 1.9790 1.9802 416.6252 416.9288 0.0456 -1.0000 -1.0000 0514063 1579997126.50 151.4413 60.0035 32.0000 1.9785 1.9797 416.5547 416.8570 0.0457 -1.0000 -1.0000 0514126 1579997126.60 151.4725 60.0035 32.0000 1.9793 1.9805 416.5083 416.8110 0.0456 -1.0000 -1.0000 0514188 1579997126.70 151.4865 60.0035 32.0000 1.9799 1.9811 416.3743 416.6775 0.0457 -1.0000 -1.0000 0514251 1579997126.80 151.4865 60.0035 32.0000 1.9798 1.9809 416.4208 416.7237 0.0456 -1.0000 -1.0000 0514313 1579997126.90 151.4865 60.0035 32.0000 1.9788 1.9800 416.5901 416.8931 0.0457 -1.0000 -1.0000 0514391 1579997127.00 151.4865 60.0035 32.0000 1.9785 1.9797 416.6067 416.9103 0.0456 -1.0000 -1.0000 0514454 1579997127.10 151.4865 60.0035 32.0000 1.9791 1.9803 416.5822 416.8843 0.0455 -1.0000 -1.0000 0515141 1579997127.20 151.4690 60.0035 32.0000 1.9796 1.9808 416.3826 416.6852 0.0456 -1.0000 -1.0000 0515219 1579997127.30 151.4434 60.0035 32.0000 1.9800 1.9812 416.3425 416.6453 0.0456 -1.0000 -1.0000 0515282 1579997127.40 151.4434 60.0035 32.0000 1.9787 1.9799 416.4466 416.7496 0.0457 -1.0000 -1.0000 0515344 1579997127.50 151.4434 60.0035 32.0000 1.9787 1.9799 416.5894 416.8927 0.0457 -1.0000 -1.0000 0515407 1579997127.60 151.4434 60.0035 32.0000 1.9792 1.9804 416.6067 416.9106 0.0457 -1.0000 -1.0000 0515469 1579997127.70 151.4434 60.0035 32.0000 1.9789 1.9801 416.5560 416.8587 0.0456 -1.0000 -1.0000 0515532 1579997127.80 151.4861 60.0035 32.0000 1.9793 1.9804 416.3764 416.6794 0.0456 -1.0000 -1.0000 0515610 1579997127.90 151.4861 60.0035 32.0000 1.9800 1.9812 416.3248 416.6275 0.0456 -1.0000 -1.0000 0515672 1579997128.00 151.4861 60.0035 32.0000 1.9802 1.9814 416.3990 416.7026 0.0458 -1.0000 -1.0000 0515735 1579997128.10 151.4861 60.0035 32.0000 1.9793 1.9805 416.4384 416.7410 0.0455 -1.0000 -1.0000 0515813 1579997128.20 151.4861 60.0035 32.0000 1.9796 1.9808 416.5226 416.8246 0.0455 -1.0000 -1.0000 0515876 1579997128.30 151.4806 60.0035 32.0000 1.9789 1.9800 416.4938 416.7964 0.0456 -1.0000 -1.0000 0515938 1579997128.40 151.4772 60.0035 32.0000 1.9788 1.9799 416.3477 416.6491 0.0454 -1.0000 -1.0000 0516001 1579997128.50 151.4772 60.0035 32.0000 1.9791 1.9803 416.2884 416.5907 0.0456 -1.0000 -1.0000 0516063 1579997128.60 151.4772 60.0035 32.0000 1.9802 1.9814 416.3550 416.6574 0.0457 -1.0000 -1.0000 0517047 1579997128.70 151.4772 60.0035 32.0000 1.9793 1.9805 416.5535 416.8553 0.0454 -1.0000 -1.0000 0517110 1579997128.80 151.4772 60.0035 32.0000 1.9791 1.9803 416.4988 416.8004 0.0455 -1.0000 -1.0000 0517172 1579997128.90 151.4772 60.0035 32.0000 1.9792 1.9804 416.6147 416.9182 0.0457 -1.0000 -1.0000 0517251 1579997129.00 151.4772 60.0035 32.0000 1.9780 1.9792 416.5384 416.8403 0.0455 -1.0000 -1.0000 0517313 1579997129.10 151.4772 60.0035 32.0000 1.9792 1.9804 416.4316 416.7342 0.0456 -1.0000 -1.0000 0517376 1579997129.20 151.4772 60.0035 32.0000 1.9795 1.9807 416.3083 416.6097 0.0455 -1.0000 -1.0000 0517438 1579997129.30 151.4772 60.0035 32.0000 1.9805 1.9817 416.3799 416.6832 0.0457 -1.0000 -1.0000 0517501 1579997129.40 151.5053 60.0035 32.0000 1.9788 1.9800 416.5250 416.8289 0.0458 -1.0000 -1.0000 0517563 1579997129.50 151.5082 60.0035 32.0000 1.9791 1.9803 416.5257 416.8281 0.0455 -1.0000 -1.0000 0517641 1579997129.60 151.5082 60.0035 32.0000 1.9790 1.9802 416.4904 416.7930 0.0456 -1.0000 -1.0000 0517704 1579997129.70 151.5082 60.0035 32.0000 1.9796 1.9808 416.3758 416.6782 0.0455 -1.0000 -1.0000 0517767 1579997129.80 151.5082 60.0035 32.0000 1.9790 1.9802 416.3880 416.6907 0.0457 -1.0000 -1.0000 0517844 1579997129.90 151.5082 60.0035 32.0000 1.9788 1.9800 416.3253 416.6296 0.0458 -1.0000 -1.0000 0517907 1579997130.00 151.5613 60.0037 32.0000 1.9786 1.9798 416.5131 416.8165 0.0457 -1.0000 -1.0000 0517969 1579997130.10 151.5697 60.0037 32.0000 1.9787 1.9799 416.6056 416.9067 0.0454 -1.0000 -1.0000 0518032 1579997130.20 151.5697 60.0037 32.0000 1.9796 1.9808 416.4333 416.7359 0.0456 -1.0000 -1.0000 0518438 1579997130.30 151.5697 60.0037 32.0000 1.9797 1.9809 416.4038 416.7057 0.0455 -1.0000 -1.0000 0518516 1579997130.40 151.5697 60.0037 32.0000 1.9799 1.9811 416.3980 416.7007 0.0456 -1.0000 -1.0000 0518579 1579997130.50 151.5697 60.0037 32.0000 1.9795 1.9806 416.4488 416.7511 0.0456 -1.0000 -1.0000 0518641 1579997130.60 151.5697 60.0037 32.0000 1.9790 1.9802 416.5878 416.8911 0.0457 -1.0000 -1.0000 0518719 1579997130.70 151.5697 60.0037 32.0000 1.9791 1.9803 416.5179 416.8213 0.0457 -1.0000 -1.0000 0518782 1579997130.80 151.5697 60.0037 32.0000 1.9794 1.9806 416.3921 416.6946 0.0456 -1.0000 -1.0000 0518844 1579997130.90 151.5697 60.0037 32.0000 1.9794 1.9805 416.3406 416.6428 0.0455 -1.0000 -1.0000 0518923 1579997131.00 151.5697 60.0037 32.0000 1.9787 1.9799 416.4063 416.7085 0.0456 -1.0000 -1.0000 0518985 1579997131.10 151.5697 60.0037 32.0000 1.9779 1.9790 416.6150 416.9182 0.0456 -1.0000 -1.0000 0519032 1579997131.20 151.5127 60.0037 32.0000 1.9783 1.9795 416.5613 416.8642 0.0456 -1.0000 -1.0000 0519110 1579997131.30 151.5072 60.0037 32.0000 1.9791 1.9803 416.4607 416.7626 0.0455 -1.0000 -1.0000 0519172 1579997131.40 151.5072 60.0037 32.0000 1.9795 1.9807 416.3179 416.6214 0.0457 -1.0000 -1.0000 0519235 1579997131.50 151.5072 60.0037 32.0000 1.9791 1.9803 416.3478 416.6510 0.0457 -1.0000 -1.0000 0519313 1579997131.60 151.5072 60.0037 32.0000 1.9786 1.9798 416.4254 416.7284 0.0456 -1.0000 -1.0000 0519376 1579997131.70 151.5072 60.0037 32.0000 1.9785 1.9796 416.5221 416.8240 0.0456 -1.0000 -1.0000 0519438 1579997131.80 151.4949 60.0037 32.0000 1.9796 1.9808 416.4391 416.7420 0.0456 -1.0000 -1.0000 0519517 1579997131.90 151.4906 60.0037 32.0000 1.9800 1.9812 416.3552 416.6582 0.0457 -1.0000 -1.0000 0519579 1579997132.00 151.4906 60.0037 32.0000 1.9794 1.9806 416.3458 416.6486 0.0456 -1.0000 -1.0000 0519642 1579997132.10 151.4906 60.0037 32.0000 1.9786 1.9798 416.3962 416.6979 0.0454 -1.0000 -1.0000 0519704 1579997132.20 151.4906 60.0037 32.0000 1.9780 1.9792 416.4483 416.7503 0.0455 -1.0000 -1.0000 0519767 1579997132.30 151.4906 60.0037 32.0000 1.9789 1.9800 416.6007 416.9023 0.0454 -1.0000 -1.0000 0519844 1579997132.40 151.4906 60.0037 32.0000 1.9788 1.9800 416.5588 416.8613 0.0456 -1.0000 -1.0000 0519907 1579997132.50 151.4906 60.0037 32.0000 1.9792 1.9804 416.3985 416.7015 0.0456 -1.0000 -1.0000 0519969 1579997132.60 151.4906 60.0037 32.0000 1.9794 1.9806 416.2972 416.5995 0.0456 -1.0000 -1.0000 0520047 1579997132.70 151.4906 60.0037 32.0000 1.9797 1.9809 416.2873 416.5902 0.0456 -1.0000 -1.0000 0520110 1579997132.80 151.4906 60.0037 32.0000 1.9793 1.9805 416.6218 416.9248 0.0456 -1.0000 -1.0000 0520532 1579997132.90 151.4782 60.0037 32.0000 1.9792 1.9804 416.5433 416.8459 0.0456 -1.0000 -1.0000 0520610 1579997133.00 151.4725 60.0037 32.0000 1.9790 1.9801 416.5108 416.8136 0.0456 -1.0000 -1.0000 0520688 1579997133.10 151.4725 60.0037 32.0000 1.9795 1.9807 416.3973 416.6998 0.0456 -1.0000 -1.0000 0520751 1579997133.20 151.4725 60.0037 32.0000 1.9790 1.9802 416.3537 416.6563 0.0456 -1.0000 -1.0000 0520813 1579997133.30 151.4725 60.0037 32.0000 1.9789 1.9801 416.3438 416.6466 0.0456 -1.0000 -1.0000 0520876 1579997133.40 151.4725 60.0037 32.0000 1.9790 1.9802 416.5329 416.8355 0.0455 -1.0000 -1.0000 0520938 1579997133.50 151.4380 60.0037 32.0000 1.9788 1.9799 416.4935 416.7949 0.0455 -1.0000 -1.0000 0521016 1579997133.60 151.4380 60.0037 32.0000 1.9787 1.9799 416.4415 416.7439 0.0456 -1.0000 -1.0000 0521079 1579997133.70 151.4380 60.0037 32.0000 1.9798 1.9810 416.3172 416.6183 0.0454 -1.0000 -1.0000 0521141 1579997133.80 151.4380 60.0037 32.0000 1.9801 1.9813 416.2435 416.5461 0.0456 -1.0000 -1.0000 0521532 1579997133.90 151.4380 60.0037 32.0000 1.9799 1.9811 416.4698 416.7729 0.0457 -1.0000 -1.0000 0521610 1579997134.00 151.4415 60.0037 32.0000 1.9791 1.9803 416.5460 416.8484 0.0455 -1.0000 -1.0000 0521672 1579997134.10 151.4421 60.0037 32.0000 1.9795 1.9807 416.4646 416.7669 0.0455 -1.0000 -1.0000 0521735 1579997134.20 151.4421 60.0037 32.0000 1.9796 1.9807 416.4178 416.7205 0.0456 -1.0000 -1.0000 0521797 1579997134.30 151.4421 60.0037 32.0000 1.9790 1.9802 416.4790 416.7823 0.0457 -1.0000 -1.0000 0521876 1579997134.40 151.4421 60.0037 32.0000 1.9787 1.9799 416.6105 416.9138 0.0457 -1.0000 -1.0000 0521938 1579997134.50 151.4421 60.0037 32.0000 1.9786 1.9798 416.6728 416.9757 0.0456 -1.0000 -1.0000 0522001 1579997134.60 151.4518 60.0038 32.0000 1.9788 1.9800 416.6595 416.9633 0.0457 -1.0000 -1.0000 0522079 1579997134.70 151.4518 60.0038 32.0000 1.9796 1.9808 416.4853 416.7884 0.0457 -1.0000 -1.0000 0522142 1579997134.80 151.4518 60.0038 32.0000 1.9799 1.9811 416.4143 416.7167 0.0455 -1.0000 -1.0000 0522282 1579997134.90 151.4518 60.0038 32.0000 1.9804 1.9816 416.3753 416.6783 0.0456 -1.0000 -1.0000 0522360 1579997135.00 151.4518 60.0038 32.0000 1.9801 1.9813 416.4893 416.7914 0.0455 -1.0000 -1.0000 0522423 1579997135.10 151.4503 60.0038 32.0000 1.9796 1.9808 416.6257 416.9281 0.0456 -1.0000 -1.0000 0522485 1579997135.20 151.4476 60.0038 32.0000 1.9799 1.9811 416.4517 416.7541 0.0455 -1.0000 -1.0000 0522547 1579997135.30 151.4476 60.0038 32.0000 1.9802 1.9814 416.3985 416.7001 0.0455 -1.0000 -1.0000 0522813 1579997135.40 151.4476 60.0038 32.0000 1.9788 1.9800 416.4189 416.7204 0.0454 -1.0000 -1.0000 0522876 1579997135.50 151.4476 60.0038 32.0000 1.9792 1.9804 416.4906 416.7939 0.0457 -1.0000 -1.0000 0522938 1579997135.60 151.4476 60.0038 32.0000 1.9791 1.9802 416.5471 416.8494 0.0456 -1.0000 -1.0000 0523001 1579997135.70 151.4648 60.0038 32.0000 1.9786 1.9798 416.4955 416.7974 0.0454 -1.0000 -1.0000 0523063 1579997135.80 151.4648 60.0038 32.0000 1.9793 1.9805 416.3967 416.6995 0.0456 -1.0000 -1.0000 0523297 1579997135.90 151.4648 60.0038 32.0000 1.9794 1.9806 416.3596 416.6622 0.0456 -1.0000 -1.0000 0523360 1579997136.00 151.4648 60.0038 32.0000 1.9797 1.9809 416.3391 416.6421 0.0457 -1.0000 -1.0000 0523423 1579997136.10 151.4648 60.0038 32.0000 1.9802 1.9814 416.4537 416.7569 0.0456 -1.0000 -1.0000 0523501 1579997136.20 151.4567 60.0038 32.0000 1.9795 1.9806 416.5829 416.8854 0.0456 -1.0000 -1.0000 0523563 1579997136.30 151.4542 60.0038 32.0000 1.9799 1.9811 416.5729 416.8762 0.0457 -1.0000 -1.0000 0523797 1579997136.40 151.4542 60.0038 32.0000 1.9797 1.9809 416.3646 416.6681 0.0457 -1.0000 -1.0000 0523860 1579997136.50 151.4542 60.0038 32.0000 1.9792 1.9804 416.2755 416.5774 0.0455 -1.0000 -1.0000 0523923 1579997136.60 151.4542 60.0038 32.0000 1.9795 1.9806 416.4773 416.7798 0.0456 -1.0000 -1.0000 0524001 1579997136.70 151.4542 60.0038 32.0000 1.9789 1.9801 416.5500 416.8521 0.0455 -1.0000 -1.0000 0524063 1579997136.80 151.5320 60.0038 32.0000 1.9796 1.9808 416.5677 416.8706 0.0456 -1.0000 -1.0000 0524751 1579997136.90 151.5320 60.0038 32.0000 1.9802 1.9814 416.3908 416.6935 0.0456 -1.0000 -1.0000 0524829 1579997137.00 151.5320 60.0038 32.0000 1.9797 1.9809 416.3319 416.6348 0.0456 -1.0000 -1.0000 0524891 1579997137.10 151.5320 60.0038 32.0000 1.9800 1.9812 416.4440 416.7463 0.0455 -1.0000 -1.0000 0524954 1579997137.20 151.5320 60.0038 32.0000 1.9794 1.9806 416.4372 416.7400 0.0457 -1.0000 -1.0000 0525032 1579997137.30 151.5389 60.0038 32.0000 1.9790 1.9802 416.4518 416.7545 0.0456 -1.0000 -1.0000 0525094 1579997137.40 151.5478 60.0038 32.0000 1.9795 1.9807 416.3914 416.6946 0.0457 -1.0000 -1.0000 0525157 1579997137.50 151.5478 60.0038 32.0000 1.9804 1.9816 416.3279 416.6300 0.0454 -1.0000 -1.0000 0525235 1579997137.60 151.5478 60.0038 32.0000 1.9798 1.9810 416.4665 416.7685 0.0456 -1.0000 -1.0000 0525297 1579997137.70 151.5478 60.0038 32.0000 1.9784 1.9796 416.6087 416.9114 0.0456 -1.0000 -1.0000 0525376 1579997137.80 151.5478 60.0038 32.0000 1.9787 1.9799 416.5995 416.9023 0.0455 -1.0000 -1.0000 0525438 1579997137.90 151.5608 60.0038 32.0000 1.9789 1.9801 416.6032 416.9063 0.0457 -1.0000 -1.0000 0525501 1579997138.00 151.5608 60.0038 32.0000 1.9797 1.9809 416.4052 416.7082 0.0456 -1.0000 -1.0000 0525563 1579997138.10 151.5608 60.0038 32.0000 1.9796 1.9807 416.3329 416.6356 0.0456 -1.0000 -1.0000 0525641 1579997138.20 151.5608 60.0038 32.0000 1.9799 1.9810 416.3531 416.6554 0.0456 -1.0000 -1.0000 0525704 1579997138.30 151.5608 60.0038 32.0000 1.9791 1.9803 416.3946 416.6975 0.0457 -1.0000 -1.0000 0525782 1579997138.40 151.5333 60.0038 32.0000 1.9787 1.9799 416.5079 416.8109 0.0456 -1.0000 -1.0000 0525954 1579997138.50 151.5280 60.0038 32.0000 1.9796 1.9808 416.3573 416.6599 0.0456 -1.0000 -1.0000 0526017 1579997138.60 151.5280 60.0038 32.0000 1.9795 1.9807 416.3477 416.6500 0.0456 -1.0000 -1.0000 0526094 1579997138.70 151.5280 60.0038 32.0000 1.9796 1.9808 416.4133 416.7157 0.0456 -1.0000 -1.0000 0526157 1579997138.80 151.5280 60.0038 32.0000 1.9782 1.9794 416.5483 416.8516 0.0457 -1.0000 -1.0000 0526219 1579997138.90 151.5235 60.0038 32.0000 1.9786 1.9798 416.5131 416.8161 0.0456 -1.0000 -1.0000 0526282 1579997139.00 151.4916 60.0038 32.0000 1.9782 1.9794 416.5046 416.8075 0.0456 -1.0000 -1.0000 0526360 1579997139.10 151.4916 60.0038 32.0000 1.9794 1.9806 416.4432 416.7473 0.0458 -1.0000 -1.0000 0526423 1579997139.20 151.4916 60.0038 32.0000 1.9795 1.9807 416.4181 416.7196 0.0454 -1.0000 -1.0000 0526485 1579997139.30 151.4916 60.0038 32.0000 1.9790 1.9802 416.3710 416.6736 0.0457 -1.0000 -1.0000 0526547 1579997139.40 151.4916 60.0038 32.0000 1.9790 1.9802 416.4357 416.7392 0.0457 -1.0000 -1.0000 0527016 1579997139.50 151.5149 60.0038 32.0000 1.9788 1.9800 416.5171 416.8191 0.0455 -1.0000 -1.0000 0527079 1579997139.60 151.5149 60.0038 32.0000 1.9795 1.9807 416.4802 416.7829 0.0456 -1.0000 -1.0000 0527157 1579997139.70 151.5149 60.0038 32.0000 1.9794 1.9806 416.4185 416.7210 0.0456 -1.0000 -1.0000 0527219 1579997139.80 151.5149 60.0038 32.0000 1.9798 1.9810 416.4483 416.7503 0.0455 -1.0000 -1.0000 0527297 1579997139.90 151.5149 60.0038 32.0000 1.9787 1.9799 416.3582 416.6611 0.0457 -1.0000 -1.0000 0527391 1579997140.00 151.5120 60.0039 32.0000 1.9791 1.9803 416.5275 416.8313 0.0457 -1.0000 -1.0000 0527454 1579997140.10 151.4990 60.0042 32.0000 1.9785 1.9797 416.5630 416.8657 0.0456 -1.0000 -1.0000 0527532 1579997140.20 151.4990 60.0042 32.0000 1.9786 1.9798 416.5904 416.8935 0.0457 -1.0000 -1.0000 0527594 1579997140.30 151.4990 60.0042 32.0000 1.9789 1.9801 416.5678 416.8706 0.0455 -1.0000 -1.0000 0527672 1579997140.40 151.4990 60.0042 32.0000 1.9790 1.9802 416.3857 416.6872 0.0455 -1.0000 -1.0000 0527797 1579997140.50 151.4990 60.0042 32.0000 1.9795 1.9807 416.4240 416.7264 0.0456 -1.0000 -1.0000 0527860 1579997140.60 151.4990 60.0042 32.0000 1.9796 1.9808 416.3988 416.7019 0.0457 -1.0000 -1.0000 0527923 1579997140.70 151.5261 60.0042 32.0000 1.9783 1.9795 416.5706 416.8740 0.0457 -1.0000 -1.0000 0528001 1579997140.80 151.5261 60.0042 32.0000 1.9786 1.9798 416.5011 416.8044 0.0457 -1.0000 -1.0000 0528063 1579997140.90 151.5261 60.0042 32.0000 1.9798 1.9810 416.4215 416.7246 0.0457 -1.0000 -1.0000 0528391 1579997141.00 151.5261 60.0042 32.0000 1.9797 1.9809 416.3155 416.6182 0.0456 -1.0000 -1.0000 0528454 1579997141.10 151.5261 60.0042 32.0000 1.9794 1.9806 416.4019 416.7045 0.0456 -1.0000 -1.0000 0528516 1579997141.20 151.4970 60.0042 32.0000 1.9790 1.9802 416.4262 416.7304 0.0458 -1.0000 -1.0000 0528594 1579997141.30 151.4454 60.0042 32.0000 1.9783 1.9795 416.5050 416.8077 0.0456 -1.0000 -1.0000 0528657 1579997141.40 151.4454 60.0042 32.0000 1.9795 1.9807 416.4197 416.7219 0.0456 -1.0000 -1.0000 0528938 1579997141.50 151.4454 60.0042 32.0000 1.9794 1.9806 416.3119 416.6149 0.0457 -1.0000 -1.0000 0529016 1579997141.60 151.4454 60.0042 32.0000 1.9793 1.9805 416.3300 416.6332 0.0457 -1.0000 -1.0000 0529079 1579997141.70 151.4454 60.0042 32.0000 1.9795 1.9807 416.2772 416.5798 0.0456 -1.0000 -1.0000 0529141 1579997141.80 151.4454 60.0042 32.0000 1.9791 1.9803 416.5518 416.8551 0.0457 -1.0000 -1.0000 0529219 1579997141.90 151.4103 60.0042 32.0000 1.9796 1.9808 416.4708 416.7747 0.0458 -1.0000 -1.0000 0529282 1579997142.00 151.4103 60.0042 32.0000 1.9800 1.9812 416.3594 416.6629 0.0457 -1.0000 -1.0000 0529657 1579997142.10 151.4103 60.0042 32.0000 1.9792 1.9804 416.3074 416.6104 0.0457 -1.0000 -1.0000 0529735 1579997142.20 151.4103 60.0042 32.0000 1.9783 1.9795 416.5736 416.8774 0.0457 -1.0000 -1.0000 0529782 1579997142.30 151.4103 60.0042 32.0000 1.9788 1.9800 416.4662 416.7687 0.0456 -1.0000 -1.0000 0529860 1579997142.40 151.4063 60.0042 32.0000 1.9797 1.9809 416.5372 416.8400 0.0456 -1.0000 -1.0000 0529923 1579997142.50 151.4063 60.0042 32.0000 1.9808 1.9820 416.3046 416.6081 0.0457 -1.0000 -1.0000 0530204 1579997142.60 151.4063 60.0042 32.0000 1.9794 1.9806 416.3014 416.6050 0.0458 -1.0000 -1.0000 0530282 1579997142.70 151.4063 60.0042 32.0000 1.9789 1.9801 416.4408 416.7433 0.0456 -1.0000 -1.0000 0530344 1579997142.80 151.4063 60.0042 32.0000 1.9787 1.9799 416.4094 416.7121 0.0456 -1.0000 -1.0000 0530407 1579997142.90 151.4063 60.0042 32.0000 1.9789 1.9801 416.3869 416.6895 0.0457 -1.0000 -1.0000 0530469 1579997143.00 151.4063 60.0042 32.0000 1.9806 1.9817 416.3272 416.6296 0.0456 -1.0000 -1.0000 0530547 1579997143.10 151.4063 60.0042 32.0000 1.9796 1.9807 416.3012 416.6057 0.0458 -1.0000 -1.0000 0530610 1579997143.20 151.4171 60.0042 32.0000 1.9794 1.9806 416.4189 416.7212 0.0456 -1.0000 -1.0000 0530688 1579997143.30 151.4490 60.0042 32.0000 1.9787 1.9799 416.5446 416.8468 0.0455 -1.0000 -1.0000 0530751 1579997143.40 151.4490 60.0042 32.0000 1.9792 1.9804 416.4735 416.7767 0.0457 -1.0000 -1.0000 0530813 1579997143.50 151.5357 60.0042 32.0000 1.9798 1.9810 416.4000 416.7031 0.0457 -1.0000 -1.0000 0531047 1579997143.60 151.5357 60.0042 32.0000 1.9800 1.9812 416.3727 416.6767 0.0458 -1.0000 -1.0000 0531110 1579997143.70 151.5357 60.0042 32.0000 1.9794 1.9806 416.5220 416.8254 0.0457 -1.0000 -1.0000 0531172 1579997143.80 151.5357 60.0042 32.0000 1.9795 1.9807 416.5418 416.8448 0.0456 -1.0000 -1.0000 0531235 1579997143.90 151.5357 60.0042 32.0000 1.9789 1.9800 416.6474 416.9510 0.0457 -1.0000 -1.0000 0531297 1579997144.00 151.5192 60.0042 32.0000 1.9802 1.9814 416.5404 416.8436 0.0457 -1.0000 -1.0000 0531454 1579997144.10 151.5154 60.0042 32.0000 1.9796 1.9808 416.3734 416.6765 0.0457 -1.0000 -1.0000 0531532 1579997144.20 151.5154 60.0042 32.0000 1.9791 1.9803 416.3287 416.6320 0.0457 -1.0000 -1.0000 0531594 1579997144.30 151.5154 60.0042 32.0000 1.9788 1.9800 416.4354 416.7378 0.0456 -1.0000 -1.0000 0531657 1579997144.40 151.5154 60.0042 32.0000 1.9783 1.9795 416.5136 416.8166 0.0457 -1.0000 -1.0000 0531719 1579997144.50 151.5154 60.0042 32.0000 1.9792 1.9804 416.5163 416.8197 0.0457 -1.0000 -1.0000 0531782 1579997144.60 151.4515 60.0030 32.0000 1.9792 1.9804 416.3972 416.6998 0.0457 -1.0000 -1.0000 0532141 1579997144.70 151.4515 60.0030 32.0000 1.9797 1.9808 416.2919 416.5950 0.0456 -1.0000 -1.0000 0532219 1579997144.80 151.4515 60.0030 32.0000 1.9785 1.9797 416.4164 416.7198 0.0458 -1.0000 -1.0000 0532282 1579997144.90 151.4515 60.0030 32.0000 1.9779 1.9791 416.4986 416.8014 0.0457 -1.0000 -1.0000 0532344 1579997145.00 151.4515 60.0030 32.0000 1.9782 1.9794 416.5804 416.8843 0.0457 -1.0000 -1.0000 0532407 1579997145.10 151.4515 60.0030 32.0000 1.9790 1.9802 416.4823 416.7852 0.0456 -1.0000 -1.0000 0532657 1579997145.20 151.4515 60.0030 32.0000 1.9789 1.9801 416.2367 416.5401 0.0457 -1.0000 -1.0000 0532735 1579997145.30 151.5815 60.0030 32.0000 1.9794 1.9806 416.2683 416.5710 0.0457 -1.0000 -1.0000 0532797 1579997145.40 151.5815 60.0030 32.0000 1.9785 1.9797 416.4087 416.7121 0.0457 -1.0000 -1.0000 0532860 1579997145.50 151.5815 60.0030 32.0000 1.9788 1.9800 416.5128 416.8161 0.0457 -1.0000 -1.0000 0532938 1579997145.60 151.5815 60.0030 32.0000 1.9793 1.9804 416.5464 416.8491 0.0456 -1.0000 -1.0000 0533704 1579997145.70 151.5795 60.0030 32.0000 1.9791 1.9803 416.3497 416.6523 0.0456 -1.0000 -1.0000 0533767 1579997145.80 151.5332 60.0030 32.0000 1.9789 1.9801 416.1959 416.5003 0.0458 -1.0000 -1.0000 0533844 1579997145.90 151.5332 60.0030 32.0000 1.9791 1.9803 416.3643 416.6671 0.0456 -1.0000 -1.0000 0533907 1579997146.00 151.5332 60.0030 32.0000 1.9784 1.9796 416.5239 416.8263 0.0455 -1.0000 -1.0000 0533969 1579997146.10 151.5332 60.0030 32.0000 1.9785 1.9797 416.4860 416.7889 0.0456 -1.0000 -1.0000 0534047 1579997146.20 151.5332 60.0030 32.0000 1.9786 1.9798 416.4668 416.7691 0.0456 -1.0000 -1.0000 0534110 1579997146.30 151.5332 60.0030 32.0000 1.9785 1.9797 416.2673 416.5695 0.0455 -1.0000 -1.0000 0534188 1579997146.40 151.5374 60.0030 32.0000 1.9788 1.9800 416.3372 416.6398 0.0456 -1.0000 -1.0000 0534251 1579997146.50 151.5374 60.0030 32.0000 1.9786 1.9797 416.5324 416.8356 0.0456 -1.0000 -1.0000 0534313 1579997146.60 151.5374 60.0030 32.0000 1.9793 1.9805 416.4550 416.7579 0.0457 -1.0000 -1.0000 0534391 1579997146.70 151.5374 60.0030 32.0000 1.9782 1.9794 416.4366 416.7410 0.0458 -1.0000 -1.0000 0534454 1579997146.80 151.5374 60.0030 32.0000 1.9786 1.9798 416.2428 416.5458 0.0457 -1.0000 -1.0000 0534516 1579997146.90 151.5374 60.0030 32.0000 1.9790 1.9801 416.3068 416.6098 0.0456 -1.0000 -1.0000 0534594 1579997147.00 151.4059 60.0030 32.0000 1.9785 1.9797 416.3371 416.6393 0.0455 -1.0000 -1.0000 0534657 1579997147.10 151.4059 60.0030 32.0000 1.9784 1.9796 416.5762 416.8786 0.0457 -1.0000 -1.0000 0534719 1579997147.20 151.4059 60.0030 32.0000 1.9786 1.9798 416.5601 416.8637 0.0457 -1.0000 -1.0000 0534797 1579997147.30 151.4059 60.0030 32.0000 1.9794 1.9806 416.3667 416.6697 0.0457 -1.0000 -1.0000 0534860 1579997147.40 151.4059 60.0030 32.0000 1.9789 1.9801 416.3953 416.6987 0.0457 -1.0000 -1.0000 0534923 1579997147.50 151.4059 60.0030 32.0000 1.9787 1.9799 416.4861 416.7896 0.0457 -1.0000 -1.0000 0534985 1579997147.60 151.4059 60.0030 32.0000 1.9784 1.9795 416.5228 416.8266 0.0458 -1.0000 -1.0000 0535172 1579997147.70 151.4059 60.0030 32.0000 1.9789 1.9801 416.5486 416.8522 0.0457 -1.0000 -1.0000 0535235 1579997147.80 151.4059 60.0030 32.0000 1.9795 1.9807 416.3699 416.6728 0.0456 -1.0000 -1.0000 0535313 1579997147.90 151.4059 60.0030 32.0000 1.9790 1.9802 416.3687 416.6704 0.0455 -1.0000 -1.0000 0535376 1579997148.00 151.4059 60.0030 32.0000 1.9785 1.9797 416.3416 416.6444 0.0457 -1.0000 -1.0000 0535438 1579997148.10 151.4642 60.0030 32.0000 1.9786 1.9798 416.4554 416.7584 0.0456 -1.0000 -1.0000 0535672 1579997148.20 151.4662 60.0030 32.0000 1.9784 1.9796 416.5233 416.8259 0.0456 -1.0000 -1.0000 0535735 1579997148.30 151.4662 60.0030 32.0000 1.9785 1.9797 416.5719 416.8745 0.0456 -1.0000 -1.0000 0535813 1579997148.40 151.4662 60.0030 32.0000 1.9799 1.9811 416.4269 416.7301 0.0457 -1.0000 -1.0000 0535876 1579997148.50 151.4662 60.0030 32.0000 1.9797 1.9809 416.3566 416.6608 0.0458 -1.0000 -1.0000 0535938 1579997148.60 151.4608 60.0030 32.0000 1.9791 1.9803 416.4386 416.7412 0.0457 -1.0000 -1.0000 0536017 1579997148.70 151.4477 60.0030 32.0000 1.9788 1.9800 416.5504 416.8539 0.0457 -1.0000 -1.0000 0536079 1579997148.80 151.4477 60.0030 32.0000 1.9789 1.9800 416.6613 416.9644 0.0457 -1.0000 -1.0000 0536141 1579997148.90 151.4477 60.0030 32.0000 1.9799 1.9811 416.3958 416.6997 0.0458 -1.0000 -1.0000 0536204 1579997149.00 151.4477 60.0030 32.0000 1.9798 1.9810 416.3347 416.6379 0.0457 -1.0000 -1.0000 0536267 1579997149.10 151.4477 60.0030 32.0000 1.9791 1.9803 416.4512 416.7546 0.0457 -1.0000 -1.0000 0536329 1579997149.20 151.4559 60.0030 32.0000 1.9786 1.9798 416.6201 416.9233 0.0457 -1.0000 -1.0000 0536672 1579997149.30 151.4559 60.0030 32.0000 1.9792 1.9804 416.5279 416.8317 0.0458 -1.0000 -1.0000 0536735 1579997149.40 151.4559 60.0030 32.0000 1.9794 1.9806 416.4853 416.7891 0.0458 -1.0000 -1.0000 0536797 1579997149.50 151.4559 60.0030 32.0000 1.9795 1.9807 416.3699 416.6733 0.0458 -1.0000 -1.0000 0536876 1579997149.60 151.4559 60.0030 32.0000 1.9799 1.9811 416.3351 416.6389 0.0457 -1.0000 -1.0000 0536938 1579997149.70 151.4559 60.0030 32.0000 1.9793 1.9805 416.5274 416.8307 0.0457 -1.0000 -1.0000 0537313 1579997149.80 151.4559 60.0030 32.0000 1.9795 1.9807 416.4670 416.7702 0.0457 -1.0000 -1.0000 0537376 1579997149.90 151.4559 60.0030 32.0000 1.9803 1.9814 416.4683 416.7712 0.0457 -1.0000 -1.0000 0537454 1579997150.00 151.4608 60.0031 32.0000 1.9799 1.9811 416.3746 416.6770 0.0455 -1.0000 -1.0000 0537516 1579997150.10 151.4682 60.0032 32.0000 1.9794 1.9805 416.4116 416.7136 0.0456 -1.0000 -1.0000 0537579 1579997150.20 151.4682 60.0032 32.0000 1.9792 1.9804 416.5522 416.8560 0.0457 -1.0000 -1.0000 0537641 1579997150.30 151.4682 60.0032 32.0000 1.9791 1.9803 416.5458 416.8489 0.0457 -1.0000 -1.0000 0537719 1579997150.40 151.4559 60.0032 32.0000 1.9801 1.9813 416.5647 416.8679 0.0457 -1.0000 -1.0000 0537782 1579997150.50 151.4559 60.0032 32.0000 1.9796 1.9808 416.4511 416.7544 0.0456 -1.0000 -1.0000 0537844 1579997150.60 151.4559 60.0032 32.0000 1.9797 1.9809 416.3733 416.6764 0.0457 -1.0000 -1.0000 0537923 1579997150.70 151.4559 60.0032 32.0000 1.9804 1.9815 416.4246 416.7286 0.0458 -1.0000 -1.0000 0538188 1579997150.80 151.4559 60.0032 32.0000 1.9797 1.9809 416.5474 416.8508 0.0456 -1.0000 -1.0000 0538251 1579997150.90 151.4529 60.0032 32.0000 1.9792 1.9804 416.5997 416.9035 0.0458 -1.0000 -1.0000 0538329 1579997151.00 151.4527 60.0032 32.0000 1.9793 1.9804 416.4171 416.7203 0.0457 -1.0000 -1.0000 0538391 1579997151.10 151.4527 60.0032 32.0000 1.9799 1.9810 416.4019 416.7055 0.0457 -1.0000 -1.0000 0538454 1579997151.20 151.4527 60.0032 32.0000 1.9791 1.9803 416.3802 416.6830 0.0456 -1.0000 -1.0000 0538641 1579997151.30 151.4527 60.0032 32.0000 1.9793 1.9805 416.3851 416.6872 0.0456 -1.0000 -1.0000 0538704 1579997151.40 151.4591 60.0032 32.0000 1.9791 1.9803 416.5421 416.8461 0.0457 -1.0000 -1.0000 0538766 1579997151.50 151.5016 60.0032 32.0000 1.9791 1.9803 416.6180 416.9209 0.0456 -1.0000 -1.0000 0538844 1579997151.60 151.5016 60.0032 32.0000 1.9792 1.9804 416.4507 416.7541 0.0457 -1.0000 -1.0000 0538907 1579997151.70 151.5016 60.0032 32.0000 1.9804 1.9816 416.3371 416.6401 0.0456 -1.0000 -1.0000 0538969 1579997151.80 151.5016 60.0032 32.0000 1.9802 1.9813 416.2428 416.5466 0.0458 -1.0000 -1.0000 0539454 1579997151.90 151.5016 60.0032 32.0000 1.9791 1.9803 416.3980 416.7011 0.0457 -1.0000 -1.0000 0539517 1579997152.00 151.5627 60.0032 32.0000 1.9791 1.9803 416.6039 416.9073 0.0458 -1.0000 -1.0000 0539579 1579997152.10 151.5627 60.0032 32.0000 1.9789 1.9801 416.5941 416.8983 0.0458 -1.0000 -1.0000 0539657 1579997152.20 151.5627 60.0032 32.0000 1.9791 1.9803 416.5056 416.8095 0.0458 -1.0000 -1.0000 0539719 1579997152.30 151.5627 60.0032 32.0000 1.9804 1.9816 416.3609 416.6649 0.0458 -1.0000 -1.0000 0539907 1579997152.40 151.5627 60.0032 32.0000 1.9798 1.9810 416.4175 416.7210 0.0457 -1.0000 -1.0000 0539969 1579997152.50 151.5627 60.0032 32.0000 1.9786 1.9798 416.4557 416.7585 0.0457 -1.0000 -1.0000 0540032 1579997152.60 151.5627 60.0032 32.0000 1.9783 1.9794 416.5066 416.8103 0.0457 -1.0000 -1.0000 0540110 1579997152.70 151.5627 60.0032 32.0000 1.9787 1.9799 416.4632 416.7670 0.0458 -1.0000 -1.0000 0540172 1579997152.80 151.5209 60.0032 32.0000 1.9795 1.9807 416.2911 416.5943 0.0457 -1.0000 -1.0000 0540407 1579997152.90 151.5117 60.0032 32.0000 1.9796 1.9808 416.2865 416.5900 0.0457 -1.0000 -1.0000 0540469 1579997153.00 151.5119 60.0032 32.0000 1.9801 1.9813 416.3785 416.6817 0.0457 -1.0000 -1.0000 0540532 1579997153.10 151.5147 60.0032 32.0000 1.9794 1.9806 416.5473 416.8500 0.0457 -1.0000 -1.0000 0540594 1579997153.20 151.5147 60.0032 32.0000 1.9792 1.9804 416.5209 416.8247 0.0458 -1.0000 -1.0000 0540672 1579997153.30 151.5147 60.0032 32.0000 1.9790 1.9802 416.4328 416.7365 0.0458 -1.0000 -1.0000 0540954 1579997153.40 151.5147 60.0032 32.0000 1.9794 1.9806 416.2869 416.5904 0.0457 -1.0000 -1.0000 0541016 1579997153.50 151.5147 60.0032 32.0000 1.9789 1.9801 416.3427 416.6457 0.0457 -1.0000 -1.0000 0541094 1579997153.60 151.5619 60.0032 32.0000 1.9785 1.9796 416.4249 416.7283 0.0457 -1.0000 -1.0000 0541157 1579997153.70 151.5619 60.0032 32.0000 1.9787 1.9799 416.5543 416.8583 0.0458 -1.0000 -1.0000 0541219 1579997153.80 151.5619 60.0032 32.0000 1.9792 1.9804 416.5019 416.8053 0.0457 -1.0000 -1.0000 0541282 1579997153.90 151.5619 60.0032 32.0000 1.9794 1.9806 416.4183 416.7221 0.0458 -1.0000 -1.0000 0541923 1579997154.00 151.5619 60.0032 32.0000 1.9795 1.9807 416.3918 416.6951 0.0457 -1.0000 -1.0000 0542001 1579997154.10 151.5619 60.0032 32.0000 1.9786 1.9798 416.4687 416.7722 0.0457 -1.0000 -1.0000 0542094 1579997154.20 151.5374 60.0032 32.0000 1.9786 1.9798 416.4653 416.7689 0.0457 -1.0000 -1.0000 0542157 1579997154.30 151.5367 60.0032 32.0000 1.9784 1.9796 416.4508 416.7544 0.0457 -1.0000 -1.0000 0542235 1579997154.40 151.5367 60.0032 32.0000 1.9797 1.9809 416.3990 416.7026 0.0458 -1.0000 -1.0000 0542297 1579997154.50 151.5367 60.0032 32.0000 1.9796 1.9808 416.2835 416.5870 0.0457 -1.0000 -1.0000 0542344 1579997154.60 151.5367 60.0032 32.0000 1.9784 1.9796 416.4050 416.7092 0.0458 -1.0000 -1.0000 0542423 1579997154.70 151.5367 60.0032 32.0000 1.9787 1.9798 416.4782 416.7814 0.0457 -1.0000 -1.0000 0542485 1579997154.80 151.5340 60.0028 32.0000 1.9784 1.9796 416.5084 416.8120 0.0457 -1.0000 -1.0000 0542547 1579997154.90 151.5340 60.0028 32.0000 1.9797 1.9809 416.3568 416.6615 0.0459 -1.0000 -1.0000 0542626 1579997155.00 151.5340 60.0028 32.0000 1.9795 1.9807 416.2662 416.5697 0.0457 -1.0000 -1.0000 0542688 1579997155.10 151.5340 60.0028 32.0000 1.9789 1.9801 416.2684 416.5716 0.0457 -1.0000 -1.0000 0542751 1579997155.20 151.5340 60.0028 32.0000 1.9785 1.9797 416.4789 416.7823 0.0457 -1.0000 -1.0000 0542813 1579997155.30 151.5249 60.0028 32.0000 1.9780 1.9792 416.4142 416.7178 0.0458 -1.0000 -1.0000 0542876 1579997155.40 151.5249 60.0028 32.0000 1.9793 1.9804 416.4387 416.7426 0.0457 -1.0000 -1.0000 0543016 1579997155.50 151.5249 60.0028 32.0000 1.9796 1.9808 416.3633 416.6662 0.0457 -1.0000 -1.0000 0543094 1579997155.60 151.5249 60.0028 32.0000 1.9799 1.9810 416.3593 416.6630 0.0457 -1.0000 -1.0000 0543157 1579997155.70 151.5249 60.0028 32.0000 1.9788 1.9800 416.4897 416.7922 0.0455 -1.0000 -1.0000 0543219 1579997155.80 151.5249 60.0028 32.0000 1.9784 1.9796 416.5376 416.8409 0.0457 -1.0000 -1.0000 0543282 1579997155.90 151.5249 60.0028 32.0000 1.9798 1.9810 416.5014 416.8051 0.0458 -1.0000 -1.0000 0543829 1579997156.00 151.5249 60.0028 32.0000 1.9792 1.9804 416.4235 416.7274 0.0458 -1.0000 -1.0000 0543891 1579997156.10 151.5249 60.0028 32.0000 1.9801 1.9813 416.3130 416.6162 0.0457 -1.0000 -1.0000 0543954 1579997156.20 151.5249 60.0028 32.0000 1.9796 1.9808 416.2837 416.5873 0.0458 -1.0000 -1.0000 0544017 1579997156.30 151.5249 60.0028 32.0000 1.9793 1.9805 416.4360 416.7398 0.0457 -1.0000 -1.0000 0544094 1579997156.40 151.5249 60.0028 32.0000 1.9793 1.9805 416.5759 416.8805 0.0459 -1.0000 -1.0000 0544157 1579997156.50 151.5065 60.0028 32.0000 1.9794 1.9806 416.3180 416.6219 0.0457 -1.0000 -1.0000 0544297 1579997156.60 151.5065 60.0028 32.0000 1.9793 1.9805 416.3251 416.6269 0.0455 -1.0000 -1.0000 0544360 1579997156.70 151.5065 60.0028 32.0000 1.9794 1.9806 416.4237 416.7277 0.0459 -1.0000 -1.0000 0544423 1579997156.80 151.5065 60.0028 32.0000 1.9790 1.9802 416.5055 416.8094 0.0458 -1.0000 -1.0000 0544485 1579997156.90 151.5065 60.0028 32.0000 1.9788 1.9800 416.5532 416.8577 0.0458 -1.0000 -1.0000 0544563 1579997157.00 151.5018 60.0028 32.0000 1.9800 1.9812 416.4558 416.7595 0.0457 -1.0000 -1.0000 0544797 1579997157.10 151.4570 60.0028 32.0000 1.9799 1.9811 416.3847 416.6876 0.0456 -1.0000 -1.0000 0544860 1579997157.20 151.4570 60.0028 32.0000 1.9797 1.9809 416.4566 416.7596 0.0457 -1.0000 -1.0000 0544923 1579997157.30 151.4570 60.0028 32.0000 1.9789 1.9801 416.5462 416.8492 0.0456 -1.0000 -1.0000 0544985 1579997157.40 151.4570 60.0028 32.0000 1.9784 1.9795 416.6224 416.9260 0.0457 -1.0000 -1.0000 0545047 1579997157.50 151.4570 60.0028 32.0000 1.9791 1.9803 416.5624 416.8670 0.0459 -1.0000 -1.0000 0545126 1579997157.60 151.4827 60.0028 32.0000 1.9795 1.9807 416.4893 416.7934 0.0457 -1.0000 -1.0000 0545188 1579997157.70 151.4827 60.0028 32.0000 1.9796 1.9807 416.5166 416.8204 0.0458 -1.0000 -1.0000 0545251 1579997157.80 151.4827 60.0028 32.0000 1.9792 1.9804 416.5194 416.8241 0.0459 -1.0000 -1.0000 0545329 1579997157.90 151.4827 60.0028 32.0000 1.9793 1.9805 416.5720 416.8762 0.0458 -1.0000 -1.0000 0545391 1579997158.00 151.4827 60.0028 32.0000 1.9798 1.9810 416.4640 416.7676 0.0457 -1.0000 -1.0000 0545454 1579997158.10 151.5067 60.0028 32.0000 1.9797 1.9809 416.4232 416.7268 0.0457 -1.0000 -1.0000 0545517 1579997158.20 151.5193 60.0028 32.0000 1.9799 1.9811 416.3006 416.6033 0.0456 -1.0000 -1.0000 0545579 1579997158.30 151.5193 60.0028 32.0000 1.9796 1.9808 416.4982 416.8021 0.0458 -1.0000 -1.0000 0545657 1579997158.40 151.5193 60.0028 32.0000 1.9793 1.9805 416.6184 416.9220 0.0458 -1.0000 -1.0000 0545719 1579997158.50 151.5193 60.0028 32.0000 1.9791 1.9803 416.5081 416.8125 0.0458 -1.0000 -1.0000 0545954 1579997158.60 151.5193 60.0028 32.0000 1.9793 1.9805 416.5420 416.8455 0.0457 -1.0000 -1.0000 0546017 1579997158.70 151.5037 60.0028 32.0000 1.9801 1.9813 416.4262 416.7289 0.0457 -1.0000 -1.0000 0546079 1579997158.80 151.5037 60.0028 32.0000 1.9788 1.9800 416.4948 416.7978 0.0456 -1.0000 -1.0000 0546141 1579997158.90 151.5037 60.0028 32.0000 1.9790 1.9801 416.6374 416.9411 0.0458 -1.0000 -1.0000 0546219 1579997159.00 151.5037 60.0028 32.0000 1.9792 1.9803 416.5770 416.8799 0.0457 -1.0000 -1.0000 0546407 1579997159.10 151.5037 60.0028 32.0000 1.9798 1.9810 416.3650 416.6690 0.0458 -1.0000 -1.0000 0546469 1579997159.20 151.4628 60.0028 32.0000 1.9799 1.9811 416.3902 416.6937 0.0457 -1.0000 -1.0000 0546532 1579997159.30 151.4628 60.0028 32.0000 1.9798 1.9810 416.4322 416.7349 0.0457 -1.0000 -1.0000 0546594 1579997159.40 151.4628 60.0028 32.0000 1.9794 1.9806 416.4746 416.7786 0.0458 -1.0000 -1.0000 0546657 1579997159.50 151.4628 60.0028 32.0000 1.9786 1.9797 416.5911 416.8946 0.0458 -1.0000 -1.0000 0546923 1579997159.60 151.4628 60.0028 32.0000 1.9791 1.9803 416.6172 416.9223 0.0459 -1.0000 -1.0000 0546985 1579997159.70 151.4628 60.0028 32.0000 1.9797 1.9809 416.5332 416.8372 0.0458 -1.0000 -1.0000 0547047 1579997159.80 151.4878 60.0025 32.0000 1.9805 1.9817 416.4559 416.7598 0.0457 -1.0000 -1.0000 0547110 1579997159.90 151.5036 60.0023 32.0000 1.9792 1.9804 416.5335 416.8364 0.0456 -1.0000 -1.0000 0547172 1579997160.00 151.5036 60.0023 32.0000 1.9781 1.9793 416.4954 416.7985 0.0457 -1.0000 -1.0000 0547423 1579997160.10 151.5036 60.0023 32.0000 1.9783 1.9795 416.5665 416.8706 0.0458 -1.0000 -1.0000 0547501 1579997160.20 151.5036 60.0023 32.0000 1.9791 1.9803 416.3905 416.6941 0.0457 -1.0000 -1.0000 0547563 1579997160.30 151.5036 60.0023 32.0000 1.9796 1.9808 416.2473 416.5502 0.0456 -1.0000 -1.0000 0547626 1579997160.40 151.5036 60.0023 32.0000 1.9797 1.9809 416.3814 416.6844 0.0457 -1.0000 -1.0000 0547688 1579997160.50 151.5527 60.0023 32.0000 1.9792 1.9804 416.5033 416.8068 0.0457 -1.0000 -1.0000 0547751 1579997160.60 151.5527 60.0023 32.0000 1.9789 1.9801 416.5360 416.8401 0.0458 -1.0000 -1.0000 0548204 1579997160.70 151.5527 60.0023 32.0000 1.9786 1.9798 416.5806 416.8850 0.0458 -1.0000 -1.0000 0548266 1579997160.80 151.5527 60.0023 32.0000 1.9790 1.9802 416.4360 416.7394 0.0458 -1.0000 -1.0000 0548329 1579997160.90 151.5527 60.0023 32.0000 1.9790 1.9802 416.3549 416.6584 0.0457 -1.0000 -1.0000 0548391 1579997161.00 151.5493 60.0023 32.0000 1.9790 1.9802 416.4421 416.7461 0.0458 -1.0000 -1.0000 0548454 1579997161.10 151.5484 60.0023 32.0000 1.9784 1.9795 416.5961 416.8997 0.0457 -1.0000 -1.0000 0548704 1579997161.20 151.5484 60.0023 32.0000 1.9785 1.9797 416.6053 416.9085 0.0456 -1.0000 -1.0000 0548782 1579997161.30 151.5484 60.0023 32.0000 1.9784 1.9796 416.4541 416.7573 0.0457 -1.0000 -1.0000 0548844 1579997161.40 151.5484 60.0023 32.0000 1.9794 1.9806 416.4056 416.7086 0.0456 -1.0000 -1.0000 0548907 1579997161.50 151.5484 60.0023 32.0000 1.9800 1.9812 416.3480 416.6505 0.0457 -1.0000 -1.0000 0548985 1579997161.60 151.5484 60.0023 32.0000 1.9783 1.9795 416.4102 416.7131 0.0456 -1.0000 -1.0000 0549172 1579997161.70 151.5484 60.0023 32.0000 1.9782 1.9794 416.5979 416.9010 0.0457 -1.0000 -1.0000 0549235 1579997161.80 151.5484 60.0023 32.0000 1.9786 1.9798 416.5837 416.8869 0.0457 -1.0000 -1.0000 0549297 1579997161.90 151.5394 60.0023 32.0000 1.9788 1.9800 416.4866 416.7905 0.0457 -1.0000 -1.0000 0549360 1579997162.00 151.5387 60.0023 32.0000 1.9794 1.9805 416.4099 416.7130 0.0457 -1.0000 -1.0000 0549423 1579997162.10 151.5590 60.0023 32.0000 1.9788 1.9800 416.4550 416.7582 0.0456 -1.0000 -1.0000 0549672 1579997162.20 151.5820 60.0023 32.0000 1.9786 1.9798 416.4920 416.7961 0.0459 -1.0000 -1.0000 0549735 1579997162.30 151.5820 60.0023 32.0000 1.9786 1.9798 416.5744 416.8785 0.0457 -1.0000 -1.0000 0549813 1579997162.40 151.5820 60.0023 32.0000 1.9792 1.9804 416.5426 416.8458 0.0456 -1.0000 -1.0000 0549860 1579997162.50 151.5820 60.0023 32.0000 1.9792 1.9804 416.4760 416.7797 0.0458 -1.0000 -1.0000 0549923 1579997162.60 151.5820 60.0023 32.0000 1.9795 1.9807 416.3408 416.6443 0.0457 -1.0000 -1.0000 0550047 1579997162.70 151.5462 60.0023 32.0000 1.9794 1.9806 416.3685 416.6711 0.0456 -1.0000 -1.0000 0550110 1579997162.80 151.5462 60.0023 32.0000 1.9791 1.9803 416.3840 416.6879 0.0458 -1.0000 -1.0000 0550172 1579997162.90 151.5462 60.0023 32.0000 1.9792 1.9804 416.5568 416.8599 0.0456 -1.0000 -1.0000 0550251 1579997163.00 151.5462 60.0023 32.0000 1.9786 1.9798 416.6186 416.9223 0.0458 -1.0000 -1.0000 0550313 1579997163.10 151.5462 60.0023 32.0000 1.9777 1.9789 416.5847 416.8881 0.0457 -1.0000 -1.0000 0550423 1579997163.20 151.5080 60.0023 32.0000 1.9793 1.9805 416.4741 416.7774 0.0457 -1.0000 -1.0000 0550501 1579997163.30 151.5031 60.0023 32.0000 1.9792 1.9804 416.4076 416.7113 0.0458 -1.0000 -1.0000 0550563 1579997163.40 151.5031 60.0023 32.0000 1.9791 1.9803 416.4583 416.7622 0.0457 -1.0000 -1.0000 0550626 1579997163.50 151.5031 60.0023 32.0000 1.9785 1.9797 416.4980 416.8005 0.0455 -1.0000 -1.0000 0550704 1579997163.60 151.5031 60.0023 32.0000 1.9792 1.9804 416.5886 416.8919 0.0457 -1.0000 -1.0000 0550923 1579997163.70 151.5049 60.0023 32.0000 1.9792 1.9804 416.4478 416.7517 0.0458 -1.0000 -1.0000 0550985 1579997163.80 151.5301 60.0023 32.0000 1.9799 1.9811 416.4075 416.7115 0.0457 -1.0000 -1.0000 0551063 1579997163.90 151.5301 60.0023 32.0000 1.9795 1.9807 416.2307 416.5341 0.0457 -1.0000 -1.0000 0551126 1579997164.00 151.5301 60.0023 32.0000 1.9793 1.9804 416.4097 416.7127 0.0457 -1.0000 -1.0000 0551188 1579997164.10 151.5301 60.0023 32.0000 1.9791 1.9803 416.5235 416.8271 0.0457 -1.0000 -1.0000 0551266 1579997164.20 151.5301 60.0023 32.0000 1.9788 1.9800 416.4801 416.7837 0.0457 -1.0000 -1.0000 0551438 1579997164.30 151.5360 60.0023 32.0000 1.9794 1.9805 416.5171 416.8209 0.0457 -1.0000 -1.0000 0551517 1579997164.40 151.5360 60.0023 32.0000 1.9793 1.9805 416.3112 416.6143 0.0457 -1.0000 -1.0000 0551579 1579997164.50 151.5360 60.0023 32.0000 1.9798 1.9810 416.3647 416.6689 0.0459 -1.0000 -1.0000 0551641 1579997164.60 151.5360 60.0023 32.0000 1.9790 1.9801 416.4488 416.7509 0.0455 -1.0000 -1.0000 0551704 1579997164.70 151.5360 60.0023 32.0000 1.9792 1.9804 416.5756 416.8784 0.0457 -1.0000 -1.0000 0552063 1579997164.80 151.5360 60.0023 32.0000 1.9789 1.9801 416.5435 416.8475 0.0458 -1.0000 -1.0000 0552126 1579997164.90 151.5360 60.0023 32.0000 1.9785 1.9797 416.4062 416.7104 0.0458 -1.0000 -1.0000 0552188 1579997165.00 151.5360 60.0023 32.0000 1.9800 1.9812 416.3464 416.6499 0.0457 -1.0000 -1.0000 0552251 1579997165.10 151.5360 60.0023 32.0000 1.9794 1.9806 416.4467 416.7506 0.0458 -1.0000 -1.0000 0552313 1579997165.20 151.5360 60.0023 32.0000 1.9790 1.9802 416.4778 416.7806 0.0456 -1.0000 -1.0000 0552547 1579997165.30 151.5360 60.0023 32.0000 1.9790 1.9802 416.5889 416.8917 0.0456 -1.0000 -1.0000 0552610 1579997165.40 151.4341 60.0028 32.0000 1.9781 1.9793 416.6211 416.9256 0.0458 -1.0000 -1.0000 0552672 1579997165.50 151.4341 60.0028 32.0000 1.9792 1.9803 416.3263 416.6300 0.0458 -1.0000 -1.0000 0552751 1579997165.60 151.4341 60.0028 32.0000 1.9793 1.9805 416.2793 416.5837 0.0460 -1.0000 -1.0000 0552813 1579997165.70 151.3808 60.0028 32.0000 1.9790 1.9802 416.3995 416.7033 0.0457 -1.0000 -1.0000 0552938 1579997165.80 151.3808 60.0028 32.0000 1.9785 1.9797 416.4567 416.7601 0.0457 -1.0000 -1.0000 0553016 1579997165.90 151.4214 60.0028 32.0000 1.9785 1.9797 416.5673 416.8709 0.0457 -1.0000 -1.0000 0553079 1579997166.00 151.4350 60.0028 32.0000 1.9787 1.9799 416.6099 416.9143 0.0458 -1.0000 -1.0000 0553141 1579997166.10 151.4350 60.0028 32.0000 1.9790 1.9801 416.6378 416.9405 0.0456 -1.0000 -1.0000 0553204 1579997166.20 151.4350 60.0028 32.0000 1.9796 1.9808 416.4077 416.7113 0.0458 -1.0000 -1.0000 0553532 1579997166.30 151.4350 60.0028 32.0000 1.9799 1.9811 416.3246 416.6274 0.0456 -1.0000 -1.0000 0553610 1579997166.40 151.4350 60.0028 32.0000 1.9797 1.9809 416.3687 416.6703 0.0454 -1.0000 -1.0000 0553672 1579997166.50 151.4572 60.0028 32.0000 1.9791 1.9803 416.4565 416.7606 0.0458 -1.0000 -1.0000 0553735 1579997166.60 151.4572 60.0028 32.0000 1.9793 1.9805 416.5091 416.8121 0.0457 -1.0000 -1.0000 0553813 1579997166.70 151.4572 60.0028 32.0000 1.9787 1.9799 416.3805 416.6840 0.0457 -1.0000 -1.0000 0554032 1579997166.80 151.4572 60.0028 32.0000 1.9795 1.9807 416.3962 416.6993 0.0457 -1.0000 -1.0000 0554094 1579997166.90 151.4572 60.0028 32.0000 1.9784 1.9796 416.3569 416.6593 0.0456 -1.0000 -1.0000 0554172 1579997167.00 151.5067 60.0028 32.0000 1.9786 1.9798 416.5605 416.8634 0.0457 -1.0000 -1.0000 0554235 1579997167.10 151.5105 60.0028 32.0000 1.9791 1.9802 416.5528 416.8572 0.0459 -1.0000 -1.0000 0554297 1579997167.20 151.5105 60.0028 32.0000 1.9796 1.9808 416.5304 416.8337 0.0457 -1.0000 -1.0000 0554532 1579997167.30 151.5105 60.0028 32.0000 1.9797 1.9809 416.4259 416.7295 0.0458 -1.0000 -1.0000 0554594 1579997167.40 151.5105 60.0028 32.0000 1.9796 1.9808 416.3925 416.6953 0.0456 -1.0000 -1.0000 0554657 1579997167.50 151.5076 60.0028 32.0000 1.9786 1.9798 416.3498 416.6529 0.0457 -1.0000 -1.0000 0554735 1579997167.60 151.4735 60.0028 32.0000 1.9792 1.9804 416.5064 416.8094 0.0456 -1.0000 -1.0000 0554797 1579997167.70 151.4735 60.0028 32.0000 1.9793 1.9805 416.5274 416.8297 0.0455 -1.0000 -1.0000 0555516 1579997167.80 151.4735 60.0028 32.0000 1.9798 1.9810 416.4516 416.7545 0.0456 -1.0000 -1.0000 0555594 1579997167.90 151.4735 60.0028 32.0000 1.9797 1.9809 416.3339 416.6364 0.0457 -1.0000 -1.0000 0555657 1579997168.00 151.4735 60.0028 32.0000 1.9796 1.9808 416.3402 416.6427 0.0456 -1.0000 -1.0000 0555720 1579997168.10 151.4735 60.0028 32.0000 1.9788 1.9800 416.4430 416.7467 0.0457 -1.0000 -1.0000 0555782 1579997168.20 151.4735 60.0028 32.0000 1.9781 1.9793 416.5157 416.8194 0.0458 -1.0000 -1.0000 0556032 1579997168.30 151.4735 60.0028 32.0000 1.9790 1.9802 416.5597 416.8617 0.0454 -1.0000 -1.0000 0556094 1579997168.40 151.4735 60.0028 32.0000 1.9791 1.9803 416.3270 416.6306 0.0457 -1.0000 -1.0000 0556157 1579997168.50 151.4735 60.0028 32.0000 1.9788 1.9800 416.3783 416.6809 0.0455 -1.0000 -1.0000 0556220 1579997168.60 151.4849 60.0028 32.0000 1.9783 1.9795 416.4842 416.7863 0.0455 -1.0000 -1.0000 0556297 1579997168.70 151.5206 60.0028 32.0000 1.9782 1.9794 416.4558 416.7591 0.0456 -1.0000 -1.0000 0556360 1579997168.80 151.5206 60.0028 32.0000 1.9782 1.9793 416.4458 416.7475 0.0455 -1.0000 -1.0000 0556423 1579997168.90 151.5206 60.0028 32.0000 1.9794 1.9806 416.3330 416.6356 0.0457 -1.0000 -1.0000 0556501 1579997169.00 151.5206 60.0028 32.0000 1.9793 1.9805 416.3281 416.6308 0.0456 -1.0000 -1.0000 0556563 1579997169.10 151.5206 60.0028 32.0000 1.9787 1.9798 416.4041 416.7077 0.0458 -1.0000 -1.0000 0556626 1579997169.20 151.5293 60.0028 32.0000 1.9774 1.9786 416.4767 416.7798 0.0456 -1.0000 -1.0000 0556688 1579997169.30 151.5293 60.0028 32.0000 1.9782 1.9794 416.5505 416.8534 0.0456 -1.0000 -1.0000 0556766 1579997169.40 151.5293 60.0028 32.0000 1.9788 1.9800 416.4444 416.7471 0.0456 -1.0000 -1.0000 0556829 1579997169.50 151.5293 60.0028 32.0000 1.9789 1.9801 416.2742 416.5768 0.0456 -1.0000 -1.0000 0556907 1579997169.60 151.5293 60.0028 32.0000 1.9786 1.9798 416.3510 416.6546 0.0457 -1.0000 -1.0000 0556969 1579997169.70 151.5307 60.0028 32.0000 1.9789 1.9801 416.5288 416.8321 0.0458 -1.0000 -1.0000 0557032 1579997169.80 151.5331 60.0029 32.0000 1.9783 1.9795 416.5723 416.8755 0.0456 -1.0000 -1.0000 0557469 1579997169.90 151.5331 60.0029 32.0000 1.9782 1.9794 416.4694 416.7723 0.0456 -1.0000 -1.0000 0557532 1579997170.00 151.5331 60.0029 32.0000 1.9793 1.9805 416.3202 416.6228 0.0456 -1.0000 -1.0000 0557594 1579997170.10 151.5331 60.0029 32.0000 1.9791 1.9802 416.2937 416.5957 0.0455 -1.0000 -1.0000 0557672 1579997170.20 151.5464 60.0029 32.0000 1.9786 1.9798 416.3124 416.6170 0.0459 -1.0000 -1.0000 0557735 1579997170.30 151.5464 60.0029 32.0000 1.9784 1.9796 416.5551 416.8580 0.0457 -1.0000 -1.0000 0557813 1579997170.40 151.5464 60.0029 32.0000 1.9781 1.9793 416.6531 416.9563 0.0456 -1.0000 -1.0000 0557876 1579997170.50 151.5464 60.0029 32.0000 1.9794 1.9805 416.4885 416.7902 0.0455 -1.0000 -1.0000 0557938 1579997170.60 151.5464 60.0029 32.0000 1.9785 1.9797 416.3458 416.6484 0.0457 -1.0000 -1.0000 0558016 1579997170.70 151.5464 60.0029 32.0000 1.9798 1.9809 416.2956 416.5991 0.0457 -1.0000 -1.0000 0558063 1579997170.80 151.5249 60.0029 32.0000 1.9790 1.9802 416.4113 416.7156 0.0457 -1.0000 -1.0000 0558204 1579997170.90 151.5249 60.0029 32.0000 1.9793 1.9805 416.5489 416.8512 0.0456 -1.0000 -1.0000 0558266 1579997171.00 151.5249 60.0029 32.0000 1.9786 1.9797 416.6135 416.9179 0.0459 -1.0000 -1.0000 0558329 1579997171.10 151.5249 60.0029 32.0000 1.9789 1.9800 416.3755 416.6783 0.0456 -1.0000 -1.0000 0558407 1579997171.20 151.5249 60.0029 32.0000 1.9801 1.9813 416.3261 416.6290 0.0457 -1.0000 -1.0000 0558469 1579997171.30 151.5249 60.0029 32.0000 1.9794 1.9806 416.3696 416.6729 0.0457 -1.0000 -1.0000 0558704 1579997171.40 151.5249 60.0029 32.0000 1.9787 1.9799 416.4850 416.7888 0.0457 -1.0000 -1.0000 0558766 1579997171.50 151.5249 60.0029 32.0000 1.9783 1.9795 416.6258 416.9282 0.0456 -1.0000 -1.0000 0558844 1579997171.60 151.5249 60.0029 32.0000 1.9781 1.9793 416.5297 416.8329 0.0456 -1.0000 -1.0000 0558907 1579997171.70 151.5137 60.0029 32.0000 1.9791 1.9803 416.3979 416.7029 0.0459 -1.0000 -1.0000 0558969 1579997171.80 151.5137 60.0029 32.0000 1.9802 1.9814 416.3175 416.6202 0.0456 -1.0000 -1.0000 0559047 1579997171.90 151.5137 60.0029 32.0000 1.9791 1.9802 416.3651 416.6677 0.0456 -1.0000 -1.0000 0559172 1579997172.00 151.4499 60.0029 32.0000 1.9792 1.9804 416.4171 416.7198 0.0456 -1.0000 -1.0000 0559235 1579997172.10 151.4499 60.0029 32.0000 1.9783 1.9795 416.5122 416.8149 0.0456 -1.0000 -1.0000 0559297 1579997172.20 151.4499 60.0029 32.0000 1.9783 1.9795 416.4583 416.7612 0.0456 -1.0000 -1.0000 0559360 1579997172.30 151.4499 60.0029 32.0000 1.9790 1.9802 416.3361 416.6388 0.0456 -1.0000 -1.0000 0559438 1579997172.40 151.4499 60.0029 32.0000 1.9790 1.9802 416.3762 416.6785 0.0455 -1.0000 -1.0000 0559672 1579997172.50 151.4477 60.0029 32.0000 1.9789 1.9801 416.4526 416.7554 0.0457 -1.0000 -1.0000 0559735 1579997172.60 151.4374 60.0029 32.0000 1.9784 1.9796 416.5532 416.8560 0.0457 -1.0000 -1.0000 0559813 1579997172.70 151.4374 60.0029 32.0000 1.9785 1.9797 416.6175 416.9216 0.0458 -1.0000 -1.0000 0559860 1579997172.80 151.4374 60.0029 32.0000 1.9792 1.9804 416.4575 416.7608 0.0457 -1.0000 -1.0000 0559923 1579997172.90 151.4374 60.0029 32.0000 1.9798 1.9809 416.4274 416.7306 0.0457 -1.0000 -1.0000 0600219 1579997173.00 151.4374 60.0029 32.0000 1.9794 1.9806 416.3609 416.6641 0.0457 -1.0000 -1.0000 0600282 1579997173.10 151.4035 60.0029 32.0000 1.9794 1.9806 416.4414 416.7438 0.0456 -1.0000 -1.0000 0600344 1579997173.20 151.4035 60.0029 32.0000 1.9790 1.9802 416.4377 416.7406 0.0456 -1.0000 -1.0000 0600407 1579997173.30 151.4035 60.0029 32.0000 1.9788 1.9800 416.4351 416.7381 0.0456 -1.0000 -1.0000 0600469 1579997173.40 151.4035 60.0029 32.0000 1.9793 1.9805 416.3947 416.6969 0.0455 -1.0000 -1.0000 0601204 1579997173.50 151.4035 60.0029 32.0000 1.9795 1.9807 416.2787 416.5825 0.0458 -1.0000 -1.0000 0601282 1579997173.60 151.4339 60.0029 32.0000 1.9796 1.9808 416.3375 416.6400 0.0455 -1.0000 -1.0000 0601344 1579997173.70 151.4429 60.0029 32.0000 1.9791 1.9803 416.4744 416.7768 0.0456 -1.0000 -1.0000 0601407 1579997173.80 151.4429 60.0029 32.0000 1.9781 1.9793 416.5981 416.9003 0.0456 -1.0000 -1.0000 0601485 1579997173.90 151.4429 60.0029 32.0000 1.9790 1.9802 416.4918 416.7953 0.0458 -1.0000 -1.0000 0602266 1579997174.00 151.4429 60.0029 32.0000 1.9794 1.9806 416.3790 416.6829 0.0458 -1.0000 -1.0000 0602329 1579997174.10 151.4429 60.0029 32.0000 1.9802 1.9814 416.2736 416.5771 0.0458 -1.0000 -1.0000 0602407 1579997174.20 151.4429 60.0029 32.0000 1.9790 1.9802 416.3260 416.6310 0.0460 -1.0000 -1.0000 0602469 1579997174.30 151.4429 60.0029 32.0000 1.9790 1.9802 416.4234 416.7266 0.0457 -1.0000 -1.0000 0602548 1579997174.40 151.4429 60.0029 32.0000 1.9784 1.9796 416.4217 416.7249 0.0457 -1.0000 -1.0000 0602610 1579997174.50 151.4429 60.0029 32.0000 1.9783 1.9795 416.3230 416.6259 0.0457 -1.0000 -1.0000 0602672 1579997174.60 151.4429 60.0029 32.0000 1.9799 1.9811 416.3586 416.6619 0.0457 -1.0000 -1.0000 0602751 1579997174.70 151.4186 60.0029 32.0000 1.9798 1.9810 416.3762 416.6794 0.0457 -1.0000 -1.0000 0602813 1579997174.80 151.4676 60.0033 32.0000 1.9794 1.9805 416.4948 416.7973 0.0455 -1.0000 -1.0000 0602876 1579997174.90 151.4676 60.0033 32.0000 1.9793 1.9805 416.6520 416.9546 0.0456 -1.0000 -1.0000 0602938 1579997175.00 151.4676 60.0033 32.0000 1.9791 1.9802 416.5277 416.8307 0.0456 -1.0000 -1.0000 0603001 1579997175.10 151.4676 60.0033 32.0000 1.9796 1.9808 416.5365 416.8393 0.0456 -1.0000 -1.0000 0603063 1579997175.20 151.4676 60.0033 32.0000 1.9805 1.9817 416.3714 416.6749 0.0458 -1.0000 -1.0000 0603141 1579997175.30 151.4968 60.0033 32.0000 1.9800 1.9812 416.3784 416.6815 0.0457 -1.0000 -1.0000 0603204 1579997175.40 151.4968 60.0033 32.0000 1.9793 1.9805 416.4300 416.7331 0.0456 -1.0000 -1.0000 0603266 1579997175.50 151.4968 60.0033 32.0000 1.9791 1.9803 416.5333 416.8359 0.0456 -1.0000 -1.0000 0603344 1579997175.60 151.4968 60.0033 32.0000 1.9797 1.9808 416.5512 416.8535 0.0456 -1.0000 -1.0000 0603407 1579997175.70 151.4968 60.0033 32.0000 1.9799 1.9811 416.3999 416.7029 0.0457 -1.0000 -1.0000 0603469 1579997175.80 151.4968 60.0033 32.0000 1.9790 1.9802 416.3565 416.6596 0.0457 -1.0000 -1.0000 0603548 1579997175.90 151.4968 60.0033 32.0000 1.9790 1.9802 416.3334 416.6360 0.0456 -1.0000 -1.0000 0603610 1579997176.00 151.4968 60.0033 32.0000 1.9789 1.9801 416.4895 416.7931 0.0457 -1.0000 -1.0000 0603672 1579997176.10 151.4968 60.0033 32.0000 1.9794 1.9805 416.4006 416.7038 0.0457 -1.0000 -1.0000 0603735 1579997176.20 151.4968 60.0033 32.0000 1.9789 1.9800 416.5317 416.8352 0.0457 -1.0000 -1.0000 0603798 1579997176.30 151.4968 60.0033 32.0000 1.9788 1.9800 416.4954 416.7991 0.0458 -1.0000 -1.0000 0603876 1579997176.40 151.5261 60.0033 32.0000 1.9789 1.9800 416.3516 416.6552 0.0457 -1.0000 -1.0000 0603938 1579997176.50 151.5261 60.0033 32.0000 1.9791 1.9802 416.3252 416.6279 0.0456 -1.0000 -1.0000 0604423 1579997176.60 151.5261 60.0033 32.0000 1.9801 1.9813 416.3627 416.6660 0.0458 -1.0000 -1.0000 0604501 1579997176.70 151.5261 60.0033 32.0000 1.9788 1.9800 416.6223 416.9254 0.0456 -1.0000 -1.0000 0604563 1579997176.80 151.5261 60.0033 32.0000 1.9788 1.9800 416.6052 416.9081 0.0456 -1.0000 -1.0000 0604626 1579997176.90 151.5261 60.0033 32.0000 1.9786 1.9798 416.5317 416.8342 0.0456 -1.0000 -1.0000 0604688 1579997177.00 151.5261 60.0033 32.0000 1.9790 1.9802 416.3805 416.6834 0.0457 -1.0000 -1.0000 0604751 1579997177.10 151.5261 60.0033 32.0000 1.9793 1.9805 416.3180 416.6216 0.0457 -1.0000 -1.0000 0604813 1579997177.20 151.5261 60.0033 32.0000 1.9794 1.9806 416.3321 416.6342 0.0455 -1.0000 -1.0000 0604891 1579997177.30 151.5261 60.0033 32.0000 1.9794 1.9805 416.4014 416.7053 0.0458 -1.0000 -1.0000 0604954 1579997177.40 151.5261 60.0033 32.0000 1.9783 1.9795 416.5919 416.8962 0.0458 -1.0000 -1.0000 0605016 1579997177.50 151.4756 60.0033 32.0000 1.9785 1.9797 416.5635 416.8671 0.0457 -1.0000 -1.0000 0605204 1579997177.60 151.4756 60.0033 32.0000 1.9787 1.9799 416.5309 416.8340 0.0457 -1.0000 -1.0000 0605266 1579997177.70 151.4756 60.0033 32.0000 1.9798 1.9809 416.4636 416.7675 0.0458 -1.0000 -1.0000 0605329 1579997177.80 151.4756 60.0033 32.0000 1.9797 1.9809 416.4584 416.7612 0.0456 -1.0000 -1.0000 0605407 1579997177.90 151.4756 60.0033 32.0000 1.9787 1.9799 416.5762 416.8783 0.0456 -1.0000 -1.0000 0605469 1579997178.00 151.5543 60.0033 32.0000 1.9788 1.9800 416.5914 416.8945 0.0456 -1.0000 -1.0000 0605657 1579997178.10 151.5630 60.0033 32.0000 1.9787 1.9798 416.5374 416.8399 0.0456 -1.0000 -1.0000 0605719 1579997178.20 151.5630 60.0033 32.0000 1.9799 1.9810 416.5159 416.8186 0.0456 -1.0000 -1.0000 0605782 1579997178.30 151.5630 60.0033 32.0000 1.9795 1.9807 416.4518 416.7548 0.0457 -1.0000 -1.0000 0605860 1579997178.40 151.5630 60.0033 32.0000 1.9797 1.9809 416.4352 416.7376 0.0456 -1.0000 -1.0000 0605923 1579997178.50 151.5630 60.0033 32.0000 1.9796 1.9808 416.4370 416.7398 0.0456 -1.0000 -1.0000 0605985 1579997178.60 151.5464 60.0033 32.0000 1.9787 1.9799 416.6674 416.9706 0.0457 -1.0000 -1.0000 0606063 1579997178.70 151.5464 60.0033 32.0000 1.9790 1.9802 416.5654 416.8682 0.0456 -1.0000 -1.0000 0606126 1579997178.80 151.5464 60.0033 32.0000 1.9793 1.9804 416.6172 416.9203 0.0456 -1.0000 -1.0000 0606188 1579997178.90 151.5464 60.0033 32.0000 1.9797 1.9809 416.4758 416.7789 0.0457 -1.0000 -1.0000 0606266 1579997179.00 151.5464 60.0033 32.0000 1.9788 1.9800 416.3584 416.6614 0.0456 -1.0000 -1.0000 0606329 1579997179.10 151.5627 60.0033 32.0000 1.9785 1.9796 416.5307 416.8336 0.0457 -1.0000 -1.0000 0606391 1579997179.20 151.5649 60.0033 32.0000 1.9782 1.9794 416.5920 416.8955 0.0457 -1.0000 -1.0000 0606454 1579997179.30 151.5649 60.0033 32.0000 1.9788 1.9800 416.5830 416.8859 0.0456 -1.0000 -1.0000 0606516 1579997179.40 151.5649 60.0033 32.0000 1.9785 1.9797 416.4428 416.7464 0.0457 -1.0000 -1.0000 0606579 1579997179.50 151.5649 60.0033 32.0000 1.9791 1.9803 416.2945 416.5976 0.0457 -1.0000 -1.0000 0606829 1579997179.60 151.5638 60.0032 32.0000 1.9789 1.9801 416.4356 416.7382 0.0456 -1.0000 -1.0000 0606876 1579997179.70 151.5555 60.0020 32.0000 1.9785 1.9797 416.4609 416.7647 0.0458 -1.0000 -1.0000 0606938 1579997179.80 151.5555 60.0020 32.0000 1.9783 1.9795 416.5622 416.8658 0.0457 -1.0000 -1.0000 0607016 1579997179.90 151.5555 60.0020 32.0000 1.9784 1.9796 416.5749 416.8779 0.0456 -1.0000 -1.0000 0607079 1579997180.00 151.5555 60.0020 32.0000 1.9789 1.9800 416.4831 416.7853 0.0455 -1.0000 -1.0000 0607469 1579997180.10 151.5555 60.0020 32.0000 1.9794 1.9806 416.3378 416.6404 0.0457 -1.0000 -1.0000 0607548 1579997180.20 151.5555 60.0020 32.0000 1.9789 1.9801 416.3415 416.6455 0.0458 -1.0000 -1.0000 0607610 1579997180.30 151.5555 60.0020 32.0000 1.9785 1.9797 416.5019 416.8052 0.0457 -1.0000 -1.0000 0607688 1579997180.40 151.5555 60.0020 32.0000 1.9786 1.9798 416.6476 416.9517 0.0458 -1.0000 -1.0000 0607751 1579997180.50 151.5691 60.0020 32.0000 1.9786 1.9798 416.6105 416.9142 0.0457 -1.0000 -1.0000 0608563 1579997180.60 151.5691 60.0020 32.0000 1.9798 1.9810 416.5262 416.8288 0.0456 -1.0000 -1.0000 0608626 1579997180.70 151.5388 60.0020 32.0000 1.9793 1.9804 416.4079 416.7101 0.0455 -1.0000 -1.0000 0608688 1579997180.80 151.5225 60.0020 32.0000 1.9794 1.9806 416.2985 416.6013 0.0456 -1.0000 -1.0000 0608751 1579997180.90 151.5225 60.0020 32.0000 1.9787 1.9799 416.4640 416.7664 0.0455 -1.0000 -1.0000 0608829 1579997181.00 151.5225 60.0020 32.0000 1.9784 1.9796 416.5986 416.9009 0.0456 -1.0000 -1.0000 0608891 1579997181.10 151.5225 60.0020 32.0000 1.9778 1.9790 416.5133 416.8160 0.0456 -1.0000 -1.0000 0608954 1579997181.20 151.5225 60.0020 32.0000 1.9790 1.9802 416.2879 416.5910 0.0457 -1.0000 -1.0000 0609032 1579997181.30 151.5225 60.0020 32.0000 1.9786 1.9798 416.2874 416.5899 0.0456 -1.0000 -1.0000 0609094 1579997181.40 151.5225 60.0020 32.0000 1.9783 1.9795 416.3616 416.6647 0.0457 -1.0000 -1.0000 0609157 1579997181.50 151.4637 60.0020 32.0000 1.9790 1.9802 416.4675 416.7706 0.0457 -1.0000 -1.0000 0609219 1579997181.60 151.5309 60.0020 32.0000 1.9788 1.9800 416.5883 416.8915 0.0457 -1.0000 -1.0000 0609282 1579997181.70 151.5309 60.0020 32.0000 1.9791 1.9802 416.5719 416.8758 0.0458 -1.0000 -1.0000 0609344 1579997181.80 151.4639 60.0020 32.0000 1.9797 1.9809 416.4349 416.7387 0.0458 -1.0000 -1.0000 0609423 1579997181.90 151.4639 60.0020 32.0000 1.9795 1.9806 416.3064 416.6109 0.0459 -1.0000 -1.0000 0609485 1579997182.00 151.4639 60.0020 32.0000 1.9796 1.9808 416.4302 416.7328 0.0456 -1.0000 -1.0000 0609548 1579997182.10 151.4639 60.0020 32.0000 1.9796 1.9808 416.5008 416.8037 0.0457 -1.0000 -1.0000 0609626 1579997182.20 151.4639 60.0020 32.0000 1.9785 1.9796 416.5010 416.8040 0.0456 -1.0000 -1.0000 0609688 1579997182.30 151.4639 60.0020 32.0000 1.9794 1.9806 416.4886 416.7912 0.0456 -1.0000 -1.0000 0609766 1579997182.40 151.4639 60.0020 32.0000 1.9799 1.9811 416.3454 416.6484 0.0456 -1.0000 -1.0000 0609829 1579997182.50 151.4639 60.0020 32.0000 1.9799 1.9811 416.3560 416.6595 0.0458 -1.0000 -1.0000 0609891 1579997182.60 151.4639 60.0020 32.0000 1.9788 1.9800 416.5421 416.8461 0.0458 -1.0000 -1.0000 0610094 1579997182.70 151.4639 60.0020 32.0000 1.9788 1.9800 416.6536 416.9573 0.0457 -1.0000 -1.0000 0610157 1579997182.80 151.4639 60.0020 32.0000 1.9795 1.9807 416.5844 416.8868 0.0455 -1.0000 -1.0000 0610219 1579997182.90 151.4887 60.0020 32.0000 1.9792 1.9804 416.4959 416.7989 0.0457 -1.0000 -1.0000 0610313 1579997183.00 151.4896 60.0020 32.0000 1.9800 1.9811 416.4158 416.7191 0.0456 -1.0000 -1.0000 0610376 1579997183.10 151.4896 60.0020 32.0000 1.9796 1.9808 416.4593 416.7628 0.0457 -1.0000 -1.0000 0610548 1579997183.20 151.4896 60.0020 32.0000 1.9788 1.9799 416.4857 416.7884 0.0455 -1.0000 -1.0000 0610641 1579997183.30 151.4896 60.0020 32.0000 1.9784 1.9796 416.4927 416.7965 0.0459 -1.0000 -1.0000 0610704 1579997183.40 151.4896 60.0020 32.0000 1.9787 1.9799 416.4248 416.7287 0.0457 -1.0000 -1.0000 0610766 1579997183.50 151.4896 60.0020 32.0000 1.9791 1.9802 416.4248 416.7280 0.0457 -1.0000 -1.0000 0610844 1579997183.60 151.4244 60.0020 32.0000 1.9793 1.9805 416.3281 416.6306 0.0455 -1.0000 -1.0000 0611282 1579997183.70 151.4259 60.0020 32.0000 1.9794 1.9806 416.3548 416.6577 0.0456 -1.0000 -1.0000 0611344 1579997183.80 151.4259 60.0020 32.0000 1.9794 1.9805 416.4993 416.8016 0.0456 -1.0000 -1.0000 0611407 1579997183.90 151.4259 60.0020 32.0000 1.9780 1.9792 416.5875 416.8897 0.0455 -1.0000 -1.0000 0611469 1579997184.00 151.4259 60.0020 32.0000 1.9785 1.9797 416.5803 416.8834 0.0456 -1.0000 -1.0000 0611532 1579997184.10 151.4720 60.0020 32.0000 1.9805 1.9817 416.4674 416.7705 0.0457 -1.0000 -1.0000 0611610 1579997184.20 151.4847 60.0020 32.0000 1.9801 1.9813 416.3393 416.6422 0.0456 -1.0000 -1.0000 0611782 1579997184.30 151.4847 60.0020 32.0000 1.9797 1.9809 416.4213 416.7236 0.0456 -1.0000 -1.0000 0611860 1579997184.40 151.4847 60.0020 32.0000 1.9798 1.9810 416.4539 416.7565 0.0456 -1.0000 -1.0000 0611923 1579997184.50 151.4847 60.0020 32.0000 1.9790 1.9802 416.5527 416.8557 0.0456 -1.0000 -1.0000 0611985 1579997184.60 151.4905 60.0033 32.0000 1.9793 1.9805 416.4789 416.7831 0.0457 -1.0000 -1.0000 0612063 1579997184.70 151.4905 60.0033 32.0000 1.9802 1.9813 416.4910 416.7933 0.0456 -1.0000 -1.0000 0612204 1579997184.80 151.4905 60.0033 32.0000 1.9805 1.9816 416.3850 416.6866 0.0453 -1.0000 -1.0000 0612266 1579997184.90 151.4905 60.0033 32.0000 1.9792 1.9803 416.4566 416.7596 0.0457 -1.0000 -1.0000 0612344 1579997185.00 151.4905 60.0033 32.0000 1.9790 1.9801 416.4898 416.7931 0.0457 -1.0000 -1.0000 0612407 1579997185.10 151.4915 60.0033 32.0000 1.9784 1.9796 416.5754 416.8784 0.0456 -1.0000 -1.0000 0612469 1579997185.20 151.4915 60.0033 32.0000 1.9793 1.9804 416.6009 416.9047 0.0457 -1.0000 -1.0000 0612798 1579997185.30 151.4915 60.0033 32.0000 1.9801 1.9813 416.4135 416.7156 0.0456 -1.0000 -1.0000 0612860 1579997185.40 151.4915 60.0033 32.0000 1.9803 1.9814 416.3044 416.6072 0.0456 -1.0000 -1.0000 0612938 1579997185.50 151.4915 60.0033 32.0000 1.9790 1.9802 416.4174 416.7211 0.0457 -1.0000 -1.0000 0613016 1579997185.60 151.4915 60.0033 32.0000 1.9795 1.9807 416.5079 416.8101 0.0455 -1.0000 -1.0000 0613079 1579997185.70 151.4882 60.0033 32.0000 1.9790 1.9802 416.4629 416.7658 0.0457 -1.0000 -1.0000 0613204 1579997185.80 151.4882 60.0033 32.0000 1.9798 1.9810 416.4117 416.7146 0.0456 -1.0000 -1.0000 0613282 1579997185.90 151.4882 60.0033 32.0000 1.9800 1.9812 416.4737 416.7758 0.0456 -1.0000 -1.0000 0613344 1579997186.00 151.4882 60.0033 32.0000 1.9788 1.9800 416.6040 416.9076 0.0458 -1.0000 -1.0000 0613407 1579997186.10 151.4882 60.0033 32.0000 1.9794 1.9805 416.5951 416.8993 0.0458 -1.0000 -1.0000 0613469 1579997186.20 151.4897 60.0033 32.0000 1.9799 1.9810 416.4074 416.7109 0.0457 -1.0000 -1.0000 0613813 1579997186.30 151.4990 60.0033 32.0000 1.9800 1.9812 416.3644 416.6674 0.0456 -1.0000 -1.0000 0613876 1579997186.40 151.4990 60.0033 32.0000 1.9792 1.9804 416.4103 416.7128 0.0456 -1.0000 -1.0000 0613954 1579997186.50 151.4990 60.0033 32.0000 1.9790 1.9802 416.4595 416.7622 0.0456 -1.0000 -1.0000 0614032 1579997186.60 151.4990 60.0033 32.0000 1.9790 1.9801 416.4826 416.7858 0.0457 -1.0000 -1.0000 0614094 1579997186.70 151.4990 60.0033 32.0000 1.9796 1.9807 416.4109 416.7135 0.0456 -1.0000 -1.0000 0614594 1579997186.80 151.5719 60.0033 32.0000 1.9795 1.9807 416.3672 416.6695 0.0456 -1.0000 -1.0000 0614657 1579997186.90 151.5719 60.0033 32.0000 1.9794 1.9806 416.5562 416.8588 0.0456 -1.0000 -1.0000 0614735 1579997187.00 151.5719 60.0033 32.0000 1.9786 1.9798 416.5952 416.8981 0.0456 -1.0000 -1.0000 0614798 1579997187.10 151.5719 60.0033 32.0000 1.9789 1.9801 416.5508 416.8540 0.0457 -1.0000 -1.0000 0614860 1579997187.20 151.5719 60.0033 32.0000 1.9798 1.9809 416.3782 416.6810 0.0456 -1.0000 -1.0000 0614923 1579997187.30 151.5739 60.0033 32.0000 1.9792 1.9804 416.3208 416.6233 0.0456 -1.0000 -1.0000 0614985 1579997187.40 151.5740 60.0033 32.0000 1.9801 1.9813 416.3240 416.6266 0.0456 -1.0000 -1.0000 0615048 1579997187.50 151.5740 60.0033 32.0000 1.9799 1.9811 416.3827 416.6847 0.0455 -1.0000 -1.0000 0615126 1579997187.60 151.5740 60.0033 32.0000 1.9781 1.9792 416.4593 416.7619 0.0456 -1.0000 -1.0000 0615188 1579997187.70 151.5740 60.0033 32.0000 1.9788 1.9800 416.4778 416.7806 0.0456 -1.0000 -1.0000 0615266 1579997187.80 151.5712 60.0033 32.0000 1.9784 1.9796 416.5143 416.8181 0.0458 -1.0000 -1.0000 0615344 1579997187.90 151.5361 60.0033 32.0000 1.9787 1.9798 416.3971 416.7002 0.0456 -1.0000 -1.0000 0615391 1579997188.00 151.5361 60.0033 32.0000 1.9791 1.9802 416.3872 416.6903 0.0457 -1.0000 -1.0000 0615469 1579997188.10 151.5361 60.0033 32.0000 1.9791 1.9803 416.3673 416.6702 0.0457 -1.0000 -1.0000 0615532 1579997188.20 151.5361 60.0033 32.0000 1.9790 1.9801 416.4930 416.7966 0.0456 -1.0000 -1.0000 0615719 1579997188.30 151.5361 60.0033 32.0000 1.9795 1.9807 416.3679 416.6712 0.0457 -1.0000 -1.0000 0615798 1579997188.40 151.5152 60.0033 32.0000 1.9793 1.9805 416.3183 416.6215 0.0456 -1.0000 -1.0000 0615860 1579997188.50 151.5152 60.0033 32.0000 1.9792 1.9804 416.3313 416.6338 0.0456 -1.0000 -1.0000 0615923 1579997188.60 151.5152 60.0033 32.0000 1.9795 1.9807 416.2563 416.5594 0.0457 -1.0000 -1.0000 0615985 1579997188.70 151.5152 60.0033 32.0000 1.9790 1.9802 416.4229 416.7260 0.0456 -1.0000 -1.0000 0616048 1579997188.80 151.5152 60.0033 32.0000 1.9783 1.9795 416.5506 416.8532 0.0456 -1.0000 -1.0000 0616469 1579997188.90 151.5115 60.0033 32.0000 1.9784 1.9796 416.5616 416.8642 0.0456 -1.0000 -1.0000 0616548 1579997189.00 151.4983 60.0033 32.0000 1.9792 1.9803 416.4404 416.7430 0.0455 -1.0000 -1.0000 0616610 1579997189.10 151.4983 60.0033 32.0000 1.9793 1.9805 416.3535 416.6559 0.0456 -1.0000 -1.0000 0616672 1579997189.20 151.4983 60.0033 32.0000 1.9792 1.9803 416.3765 416.6799 0.0457 -1.0000 -1.0000 0616751 1579997189.30 151.4983 60.0033 32.0000 1.9784 1.9796 416.4783 416.7812 0.0457 -1.0000 -1.0000 0616985 1579997189.40 151.4983 60.0033 32.0000 1.9790 1.9802 416.5022 416.8048 0.0456 -1.0000 -1.0000 0617048 1579997189.50 151.4976 60.0033 32.0000 1.9793 1.9805 416.4240 416.7275 0.0457 -1.0000 -1.0000 0617110 1579997189.60 151.4777 60.0025 32.0000 1.9800 1.9812 416.3390 416.6419 0.0457 -1.0000 -1.0000 0617172 1579997189.70 151.4777 60.0025 32.0000 1.9798 1.9810 416.3176 416.6198 0.0455 -1.0000 -1.0000 0617251 1579997189.80 151.4777 60.0025 32.0000 1.9790 1.9802 416.3801 416.6828 0.0456 -1.0000 -1.0000 0617454 1579997189.90 151.4777 60.0025 32.0000 1.9786 1.9797 416.5025 416.8060 0.0457 -1.0000 -1.0000 0617532 1579997190.00 151.4777 60.0025 32.0000 1.9788 1.9800 416.4736 416.7770 0.0457 -1.0000 -1.0000 0617579 1579997190.10 151.4777 60.0025 32.0000 1.9789 1.9800 416.4210 416.7236 0.0456 -1.0000 -1.0000 0617657 1579997190.20 151.4468 60.0025 32.0000 1.9786 1.9797 416.3039 416.6069 0.0456 -1.0000 -1.0000 0617719 1579997190.30 151.4468 60.0025 32.0000 1.9787 1.9799 416.4496 416.7524 0.0456 -1.0000 -1.0000 0617954 1579997190.40 151.4468 60.0025 32.0000 1.9787 1.9799 416.4803 416.7826 0.0457 -1.0000 -1.0000 0618016 1579997190.50 151.4468 60.0025 32.0000 1.9796 1.9808 416.5369 416.8413 0.0458 -1.0000 -1.0000 0618079 1579997190.60 151.4468 60.0025 32.0000 1.9794 1.9806 416.4851 416.7886 0.0457 -1.0000 -1.0000 0618157 1579997190.70 151.4468 60.0025 32.0000 1.9795 1.9807 416.3147 416.6178 0.0457 -1.0000 -1.0000 0618219 1579997190.80 151.4791 60.0025 32.0000 1.9801 1.9813 416.2539 416.5567 0.0456 -1.0000 -1.0000 0618579 1579997190.90 151.4791 60.0025 32.0000 1.9790 1.9802 416.4358 416.7390 0.0457 -1.0000 -1.0000 0618657 1579997191.00 151.4791 60.0025 32.0000 1.9792 1.9803 416.5118 416.8147 0.0457 -1.0000 -1.0000 0618719 1579997191.10 151.4791 60.0025 32.0000 1.9787 1.9799 416.6162 416.9198 0.0457 -1.0000 -1.0000 0618782 1579997191.20 151.4791 60.0025 32.0000 1.9785 1.9797 416.5522 416.8548 0.0456 -1.0000 -1.0000 0618844 1579997191.30 151.4673 60.0025 32.0000 1.9797 1.9809 416.3058 416.6091 0.0457 -1.0000 -1.0000 0618923 1579997191.40 151.4592 60.0025 32.0000 1.9790 1.9802 416.2978 416.6004 0.0456 -1.0000 -1.0000 0619204 1579997191.50 151.4592 60.0025 32.0000 1.9791 1.9803 416.3900 416.6936 0.0457 -1.0000 -1.0000 0619266 1579997191.60 151.4592 60.0025 32.0000 1.9789 1.9801 416.5382 416.8405 0.0455 -1.0000 -1.0000 0619329 1579997191.70 151.4592 60.0025 32.0000 1.9795 1.9807 416.4702 416.7729 0.0457 -1.0000 -1.0000 0619391 1579997191.80 151.4592 60.0025 32.0000 1.9796 1.9808 416.4211 416.7240 0.0456 -1.0000 -1.0000 0619469 1579997191.90 151.4981 60.0025 32.0000 1.9798 1.9810 416.3550 416.6577 0.0456 -1.0000 -1.0000 0619563 1579997192.00 151.4981 60.0025 32.0000 1.9789 1.9800 416.4052 416.7080 0.0457 -1.0000 -1.0000 0619626 1579997192.10 151.4981 60.0025 32.0000 1.9788 1.9800 416.5830 416.8864 0.0457 -1.0000 -1.0000 0619688 1579997192.20 151.4981 60.0025 32.0000 1.9787 1.9799 416.5686 416.8720 0.0456 -1.0000 -1.0000 0619751 1579997192.30 151.4981 60.0025 32.0000 1.9789 1.9801 416.5929 416.8955 0.0456 -1.0000 -1.0000 0619829 1579997192.40 151.4516 60.0025 32.0000 1.9793 1.9804 416.3594 416.6617 0.0456 -1.0000 -1.0000 0619891 1579997192.50 151.4314 60.0025 32.0000 1.9791 1.9802 416.3321 416.6358 0.0457 -1.0000 -1.0000 0619954 1579997192.60 151.4314 60.0025 32.0000 1.9790 1.9802 416.5275 416.8302 0.0456 -1.0000 -1.0000 0620032 1579997192.70 151.4314 60.0025 32.0000 1.9791 1.9803 416.5673 416.8707 0.0457 -1.0000 -1.0000 0620094 1579997192.80 151.4314 60.0025 32.0000 1.9787 1.9799 416.4987 416.8014 0.0456 -1.0000 -1.0000 0620157 1579997192.90 151.4314 60.0025 32.0000 1.9785 1.9797 416.4124 416.7148 0.0455 -1.0000 -1.0000 0620297 1579997193.00 151.5523 60.0025 32.0000 1.9796 1.9808 416.3701 416.6727 0.0456 -1.0000 -1.0000 0620360 1579997193.10 151.5523 60.0025 32.0000 1.9797 1.9809 416.3116 416.6149 0.0458 -1.0000 -1.0000 0620423 1579997193.20 151.5523 60.0025 32.0000 1.9799 1.9811 416.3476 416.6508 0.0456 -1.0000 -1.0000 0620485 1579997193.30 151.5523 60.0025 32.0000 1.9795 1.9807 416.3813 416.6836 0.0456 -1.0000 -1.0000 0620548 1579997193.40 151.5523 60.0025 32.0000 1.9788 1.9800 416.5937 416.8963 0.0456 -1.0000 -1.0000 0620610 1579997193.50 151.5523 60.0025 32.0000 1.9791 1.9803 416.4553 416.7574 0.0455 -1.0000 -1.0000 0621001 1579997193.60 151.5480 60.0025 32.0000 1.9798 1.9809 416.3089 416.6110 0.0456 -1.0000 -1.0000 0621063 1579997193.70 151.5480 60.0025 32.0000 1.9793 1.9805 416.3605 416.6640 0.0457 -1.0000 -1.0000 0621126 1579997193.80 151.5480 60.0025 32.0000 1.9786 1.9798 416.3608 416.6635 0.0456 -1.0000 -1.0000 0621204 1579997193.90 151.5480 60.0025 32.0000 1.9784 1.9796 416.5452 416.8489 0.0457 -1.0000 -1.0000 0621266 1579997194.00 151.5480 60.0025 32.0000 1.9788 1.9800 416.5738 416.8767 0.0457 -1.0000 -1.0000 0622048 1579997194.10 151.5688 60.0025 32.0000 1.9793 1.9805 416.4245 416.7277 0.0457 -1.0000 -1.0000 0622126 1579997194.20 151.5743 60.0025 32.0000 1.9789 1.9801 416.3808 416.6837 0.0456 -1.0000 -1.0000 0622188 1579997194.30 151.5743 60.0025 32.0000 1.9790 1.9802 416.3877 416.6905 0.0457 -1.0000 -1.0000 0622251 1579997194.40 151.5743 60.0025 32.0000 1.9797 1.9809 416.4789 416.7821 0.0456 -1.0000 -1.0000 0622313 1579997194.50 151.5743 60.0025 32.0000 1.9786 1.9797 416.6115 416.9152 0.0458 -1.0000 -1.0000 0622376 1579997194.60 151.5743 60.0025 32.0000 1.9783 1.9795 416.5331 416.8367 0.0457 -1.0000 -1.0000 0622454 1579997194.70 151.4927 60.0033 32.0000 1.9801 1.9812 416.2444 416.5470 0.0456 -1.0000 -1.0000 0622516 1579997194.80 151.4927 60.0033 32.0000 1.9798 1.9810 416.2313 416.5339 0.0456 -1.0000 -1.0000 0622579 1579997194.90 151.4927 60.0033 32.0000 1.9798 1.9809 416.4014 416.7033 0.0456 -1.0000 -1.0000 0622657 1579997195.00 151.4927 60.0033 32.0000 1.9784 1.9796 416.5712 416.8747 0.0457 -1.0000 -1.0000 0622719 1579997195.10 151.4927 60.0033 32.0000 1.9791 1.9802 416.5713 416.8745 0.0457 -1.0000 -1.0000 0622766 1579997195.20 151.5231 60.0033 32.0000 1.9794 1.9806 416.3522 416.6556 0.0457 -1.0000 -1.0000 0622844 1579997195.30 151.5231 60.0033 32.0000 1.9794 1.9806 416.3410 416.6436 0.0455 -1.0000 -1.0000 0622907 1579997195.40 151.5231 60.0033 32.0000 1.9790 1.9802 416.4515 416.7539 0.0456 -1.0000 -1.0000 0622969 1579997195.50 151.5231 60.0033 32.0000 1.9782 1.9794 416.5505 416.8543 0.0457 -1.0000 -1.0000 0623047 1579997195.60 151.5231 60.0033 32.0000 1.9793 1.9805 416.5391 416.8426 0.0458 -1.0000 -1.0000 0623110 1579997195.70 151.5231 60.0033 32.0000 1.9794 1.9806 416.3860 416.6892 0.0456 -1.0000 -1.0000 0623172 1579997195.80 151.5231 60.0033 32.0000 1.9794 1.9806 416.3913 416.6939 0.0456 -1.0000 -1.0000 0623235 1579997195.90 151.5231 60.0033 32.0000 1.9786 1.9798 416.4871 416.7903 0.0457 -1.0000 -1.0000 0623297 1579997196.00 151.5231 60.0033 32.0000 1.9783 1.9795 416.5034 416.8066 0.0457 -1.0000 -1.0000 0624001 1579997196.10 151.5231 60.0033 32.0000 1.9796 1.9808 416.5074 416.8111 0.0458 -1.0000 -1.0000 0624079 1579997196.20 151.5231 60.0033 32.0000 1.9795 1.9806 416.3654 416.6687 0.0457 -1.0000 -1.0000 0624141 1579997196.30 151.4780 60.0033 32.0000 1.9794 1.9805 416.2750 416.5783 0.0457 -1.0000 -1.0000 0624219 1579997196.40 151.4780 60.0033 32.0000 1.9795 1.9807 416.3732 416.6765 0.0457 -1.0000 -1.0000 0624282 1579997196.50 151.4780 60.0033 32.0000 1.9787 1.9799 416.3471 416.6491 0.0456 -1.0000 -1.0000 0624344 1579997196.60 151.4780 60.0033 32.0000 1.9781 1.9793 416.5169 416.8195 0.0456 -1.0000 -1.0000 0624423 1579997196.70 151.4780 60.0033 32.0000 1.9785 1.9797 416.5012 416.8042 0.0457 -1.0000 -1.0000 0624485 1579997196.80 151.4780 60.0033 32.0000 1.9790 1.9802 416.4146 416.7177 0.0456 -1.0000 -1.0000 0624548 1579997196.90 151.4993 60.0033 32.0000 1.9790 1.9801 416.3379 416.6406 0.0457 -1.0000 -1.0000 0624610 1579997197.00 151.5213 60.0033 32.0000 1.9785 1.9797 416.3692 416.6724 0.0457 -1.0000 -1.0000 0624672 1579997197.10 151.5213 60.0033 32.0000 1.9779 1.9791 416.5174 416.8190 0.0455 -1.0000 -1.0000 0624969 1579997197.20 151.5213 60.0033 32.0000 1.9789 1.9800 416.5558 416.8589 0.0457 -1.0000 -1.0000 0625048 1579997197.30 151.5213 60.0033 32.0000 1.9795 1.9807 416.2824 416.5851 0.0456 -1.0000 -1.0000 0625110 1579997197.40 151.5213 60.0033 32.0000 1.9794 1.9806 416.1719 416.4751 0.0457 -1.0000 -1.0000 0625157 1579997197.50 151.5197 60.0033 32.0000 1.9793 1.9805 416.2339 416.5373 0.0458 -1.0000 -1.0000 0625235 1579997197.60 151.5197 60.0033 32.0000 1.9789 1.9801 416.2754 416.5780 0.0457 -1.0000 -1.0000 0625344 1579997197.70 151.5197 60.0033 32.0000 1.9783 1.9794 416.3737 416.6775 0.0457 -1.0000 -1.0000 0625407 1579997197.80 151.5197 60.0033 32.0000 1.9781 1.9792 416.4485 416.7514 0.0456 -1.0000 -1.0000 0625485 1579997197.90 151.5197 60.0033 32.0000 1.9787 1.9799 416.4846 416.7881 0.0457 -1.0000 -1.0000 0625548 1579997198.00 151.5197 60.0033 32.0000 1.9783 1.9795 416.3508 416.6543 0.0457 -1.0000 -1.0000 0625610 1579997198.10 151.5197 60.0033 32.0000 1.9792 1.9804 416.2623 416.5657 0.0457 -1.0000 -1.0000 0626344 1579997198.20 151.5197 60.0033 32.0000 1.9793 1.9805 416.3467 416.6499 0.0457 -1.0000 -1.0000 0626407 1579997198.30 151.5197 60.0033 32.0000 1.9786 1.9798 416.4850 416.7880 0.0455 -1.0000 -1.0000 0626501 1579997198.40 151.5197 60.0033 32.0000 1.9782 1.9794 416.4482 416.7517 0.0457 -1.0000 -1.0000 0626563 1579997198.50 151.5197 60.0033 32.0000 1.9790 1.9802 416.3596 416.6629 0.0457 -1.0000 -1.0000 0626626 1579997198.60 151.5272 60.0033 32.0000 1.9789 1.9801 416.2983 416.6016 0.0458 -1.0000 -1.0000 0626719 1579997198.70 151.5272 60.0033 32.0000 1.9789 1.9801 416.2869 416.5902 0.0457 -1.0000 -1.0000 0626782 1579997198.80 151.5272 60.0033 32.0000 1.9789 1.9801 416.1944 416.4971 0.0457 -1.0000 -1.0000 0626844 1579997198.90 151.5272 60.0033 32.0000 1.9785 1.9797 416.3904 416.6935 0.0456 -1.0000 -1.0000 0626923 1579997199.00 151.5272 60.0033 32.0000 1.9788 1.9800 416.5850 416.8882 0.0457 -1.0000 -1.0000 0626985 1579997199.10 151.5272 60.0033 32.0000 1.9786 1.9798 416.4969 416.8004 0.0457 -1.0000 -1.0000 0627048 1579997199.20 151.5051 60.0033 32.0000 1.9794 1.9806 416.3820 416.6850 0.0456 -1.0000 -1.0000 0627110 1579997199.30 151.5051 60.0033 32.0000 1.9791 1.9803 416.2910 416.5934 0.0456 -1.0000 -1.0000 0627172 1579997199.40 151.5051 60.0033 32.0000 1.9790 1.9802 416.3505 416.6532 0.0456 -1.0000 -1.0000 0627235 1579997199.50 151.5051 60.0033 32.0000 1.9781 1.9793 416.5439 416.8470 0.0456 -1.0000 -1.0000 0627313 1579997199.60 151.5051 60.0033 32.0000 1.9781 1.9793 416.5477 416.8501 0.0455 -1.0000 -1.0000 0627376 1579997199.70 151.4938 60.0031 32.0000 1.9787 1.9799 416.4146 416.7174 0.0456 -1.0000 -1.0000 0627438 1579997199.80 151.4807 60.0030 32.0000 1.9792 1.9804 416.3361 416.6387 0.0456 -1.0000 -1.0000 0627516 1579997199.90 151.4807 60.0030 32.0000 1.9795 1.9807 416.2342 416.5382 0.0459 -1.0000 -1.0000 0627563 1579997200.00 151.4807 60.0030 32.0000 1.9790 1.9802 416.1976 416.5021 0.0458 -1.0000 -1.0000 0627626 1579997200.10 151.4807 60.0030 32.0000 1.9790 1.9802 416.3791 416.6816 0.0456 -1.0000 -1.0000 0627829 1579997200.20 151.4807 60.0030 32.0000 1.9779 1.9791 416.4596 416.7638 0.0458 -1.0000 -1.0000 0627891 1579997200.30 151.4807 60.0030 32.0000 1.9784 1.9796 416.4159 416.7189 0.0457 -1.0000 -1.0000 0627969 1579997200.40 151.4397 60.0030 32.0000 1.9789 1.9801 416.3304 416.6337 0.0457 -1.0000 -1.0000 0628032 1579997200.50 151.4397 60.0030 32.0000 1.9792 1.9804 416.2810 416.5841 0.0457 -1.0000 -1.0000 0628094 1579997200.60 151.4397 60.0030 32.0000 1.9791 1.9803 416.3911 416.6952 0.0457 -1.0000 -1.0000 0628204 1579997200.70 151.4397 60.0030 32.0000 1.9781 1.9793 416.4142 416.7170 0.0456 -1.0000 -1.0000 0628266 1579997200.80 151.4397 60.0030 32.0000 1.9785 1.9797 416.4694 416.7726 0.0457 -1.0000 -1.0000 0628329 1579997200.90 151.4409 60.0030 32.0000 1.9788 1.9800 416.4805 416.7840 0.0458 -1.0000 -1.0000 0628407 1579997201.00 151.4444 60.0030 32.0000 1.9795 1.9807 416.3482 416.6520 0.0458 -1.0000 -1.0000 0628469 1579997201.10 151.4444 60.0030 32.0000 1.9801 1.9813 416.2757 416.5797 0.0458 -1.0000 -1.0000 0628751 1579997201.20 151.4444 60.0030 32.0000 1.9805 1.9816 416.3334 416.6369 0.0458 -1.0000 -1.0000 0628813 1579997201.30 151.4444 60.0030 32.0000 1.9788 1.9800 416.3319 416.6348 0.0456 -1.0000 -1.0000 0628876 1579997201.40 151.4444 60.0030 32.0000 1.9787 1.9799 416.5129 416.8164 0.0457 -1.0000 -1.0000 0628938 1579997201.50 151.4417 60.0030 32.0000 1.9793 1.9805 416.2443 416.5465 0.0456 -1.0000 -1.0000 0629016 1579997201.60 151.4155 60.0030 32.0000 1.9801 1.9813 416.3552 416.6584 0.0457 -1.0000 -1.0000 0629204 1579997201.70 151.4155 60.0030 32.0000 1.9793 1.9805 416.4171 416.7210 0.0458 -1.0000 -1.0000 0629266 1579997201.80 151.4155 60.0030 32.0000 1.9784 1.9796 416.4480 416.7505 0.0456 -1.0000 -1.0000 0629344 1579997201.90 151.4155 60.0030 32.0000 1.9789 1.9801 416.4695 416.7729 0.0457 -1.0000 -1.0000 0629407 1579997202.00 151.4155 60.0030 32.0000 1.9791 1.9803 416.4348 416.7386 0.0458 -1.0000 -1.0000 0629469 1579997202.10 151.4305 60.0030 32.0000 1.9800 1.9812 416.3325 416.6349 0.0456 -1.0000 -1.0000 0629532 1579997202.20 151.4305 60.0030 32.0000 1.9797 1.9808 416.3630 416.6659 0.0456 -1.0000 -1.0000 0629594 1579997202.30 151.4305 60.0030 32.0000 1.9785 1.9797 416.5400 416.8430 0.0456 -1.0000 -1.0000 0629672 1579997202.40 151.4305 60.0030 32.0000 1.9784 1.9795 416.5403 416.8435 0.0457 -1.0000 -1.0000 0629735 1579997202.50 151.4305 60.0030 32.0000 1.9789 1.9801 416.4774 416.7802 0.0456 -1.0000 -1.0000 0629798 1579997202.60 151.4727 60.0030 32.0000 1.9799 1.9811 416.3335 416.6362 0.0456 -1.0000 -1.0000 0629876 1579997202.70 151.4727 60.0030 32.0000 1.9795 1.9807 416.3276 416.6313 0.0458 -1.0000 -1.0000 0630251 1579997202.80 151.4727 60.0030 32.0000 1.9789 1.9801 416.5394 416.8432 0.0457 -1.0000 -1.0000 0630313 1579997202.90 151.4727 60.0030 32.0000 1.9792 1.9804 416.5570 416.8598 0.0456 -1.0000 -1.0000 0630391 1579997203.00 151.4727 60.0030 32.0000 1.9794 1.9805 416.4553 416.7587 0.0457 -1.0000 -1.0000 0630454 1579997203.10 151.4727 60.0030 32.0000 1.9798 1.9810 416.4195 416.7236 0.0458 -1.0000 -1.0000 0630516 1579997203.20 151.4676 60.0030 32.0000 1.9800 1.9812 416.3622 416.6655 0.0457 -1.0000 -1.0000 0630891 1579997203.30 151.4676 60.0030 32.0000 1.9794 1.9805 416.4433 416.7470 0.0457 -1.0000 -1.0000 0630954 1579997203.40 151.4676 60.0030 32.0000 1.9780 1.9792 416.5414 416.8448 0.0457 -1.0000 -1.0000 0631016 1579997203.50 151.4676 60.0030 32.0000 1.9791 1.9803 416.5427 416.8460 0.0457 -1.0000 -1.0000 0631094 1579997203.60 151.4676 60.0030 32.0000 1.9788 1.9800 416.6365 416.9416 0.0459 -1.0000 -1.0000 0631157 1579997203.70 151.4774 60.0030 32.0000 1.9803 1.9815 416.3232 416.6263 0.0456 -1.0000 -1.0000 0631485 1579997203.80 151.4784 60.0030 32.0000 1.9795 1.9807 416.4362 416.7387 0.0456 -1.0000 -1.0000 0631563 1579997203.90 151.4784 60.0030 32.0000 1.9789 1.9801 416.4916 416.7949 0.0457 -1.0000 -1.0000 0631626 1579997204.00 151.4784 60.0030 32.0000 1.9791 1.9802 416.5910 416.8943 0.0457 -1.0000 -1.0000 0631688 1579997204.10 151.4784 60.0030 32.0000 1.9799 1.9811 416.4370 416.7406 0.0457 -1.0000 -1.0000 0631766 1579997204.20 151.4747 60.0030 32.0000 1.9796 1.9808 416.3522 416.6558 0.0457 -1.0000 -1.0000 0631954 1579997204.30 151.4521 60.0030 32.0000 1.9797 1.9809 416.2724 416.5755 0.0457 -1.0000 -1.0000 0632032 1579997204.40 151.4521 60.0030 32.0000 1.9789 1.9801 416.4638 416.7672 0.0457 -1.0000 -1.0000 0632094 1579997204.50 151.4521 60.0030 32.0000 1.9790 1.9802 416.5311 416.8342 0.0457 -1.0000 -1.0000 0632157 1579997204.60 151.4521 60.0030 32.0000 1.9783 1.9795 416.5767 416.8800 0.0457 -1.0000 -1.0000 0632235 1579997204.70 151.4521 60.0030 32.0000 1.9791 1.9803 416.4900 416.7933 0.0457 -1.0000 -1.0000 0632298 1579997204.80 151.5010 60.0031 32.0000 1.9797 1.9808 416.3304 416.6343 0.0458 -1.0000 -1.0000 0632360 1579997204.90 151.5010 60.0031 32.0000 1.9800 1.9812 416.4512 416.7547 0.0457 -1.0000 -1.0000 0632438 1579997205.00 151.5010 60.0031 32.0000 1.9792 1.9804 416.6108 416.9145 0.0458 -1.0000 -1.0000 0632485 1579997205.10 151.5010 60.0031 32.0000 1.9785 1.9797 416.4806 416.7858 0.0460 -1.0000 -1.0000 0632563 1579997205.20 151.5010 60.0031 32.0000 1.9790 1.9802 416.3757 416.6798 0.0458 -1.0000 -1.0000 0632626 1579997205.30 151.5486 60.0031 32.0000 1.9799 1.9811 416.3006 416.6041 0.0458 -1.0000 -1.0000 0632688 1579997205.40 151.5685 60.0031 32.0000 1.9796 1.9808 416.2854 416.5892 0.0458 -1.0000 -1.0000 0632751 1579997205.50 151.5685 60.0031 32.0000 1.9790 1.9802 416.5105 416.8141 0.0457 -1.0000 -1.0000 0632829 1579997205.60 151.5685 60.0031 32.0000 1.9786 1.9798 416.5749 416.8774 0.0455 -1.0000 -1.0000 0632891 1579997205.70 151.5685 60.0031 32.0000 1.9795 1.9807 416.4479 416.7522 0.0459 -1.0000 -1.0000 0633719 1579997205.80 151.5664 60.0031 32.0000 1.9793 1.9805 416.3123 416.6145 0.0457 -1.0000 -1.0000 0633798 1579997205.90 151.5424 60.0031 32.0000 1.9796 1.9808 416.3971 416.7006 0.0456 -1.0000 -1.0000 0633860 1579997206.00 151.5424 60.0031 32.0000 1.9787 1.9798 416.4808 416.7834 0.0457 -1.0000 -1.0000 0633923 1579997206.10 151.5424 60.0031 32.0000 1.9783 1.9795 416.4369 416.7415 0.0459 -1.0000 -1.0000 0633985 1579997206.20 151.5424 60.0031 32.0000 1.9783 1.9795 416.4522 416.7563 0.0458 -1.0000 -1.0000 0634048 1579997206.30 151.5424 60.0031 32.0000 1.9796 1.9808 416.3044 416.6082 0.0458 -1.0000 -1.0000 0634126 1579997206.40 151.5424 60.0031 32.0000 1.9792 1.9803 416.3034 416.6063 0.0457 -1.0000 -1.0000 0634188 1579997206.50 151.5377 60.0031 32.0000 1.9788 1.9800 416.3109 416.6143 0.0457 -1.0000 -1.0000 0634251 1579997206.60 151.5372 60.0031 32.0000 1.9788 1.9799 416.4553 416.7585 0.0456 -1.0000 -1.0000 0634344 1579997206.70 151.5372 60.0031 32.0000 1.9794 1.9806 416.5171 416.8201 0.0456 -1.0000 -1.0000 0634407 1579997206.80 151.5372 60.0031 32.0000 1.9796 1.9808 416.4530 416.7557 0.0456 -1.0000 -1.0000 0634469 1579997206.90 151.5372 60.0031 32.0000 1.9795 1.9807 416.3371 416.6401 0.0457 -1.0000 -1.0000 0634532 1579997207.00 151.5380 60.0031 32.0000 1.9796 1.9808 416.3937 416.6977 0.0458 -1.0000 -1.0000 0634594 1579997207.10 151.5663 60.0031 32.0000 1.9789 1.9801 416.5519 416.8559 0.0458 -1.0000 -1.0000 0634657 1579997207.20 151.5663 60.0031 32.0000 1.9785 1.9796 416.6063 416.9102 0.0457 -1.0000 -1.0000 0634735 1579997207.30 151.5663 60.0031 32.0000 1.9788 1.9800 416.3831 416.6864 0.0457 -1.0000 -1.0000 0634798 1579997207.40 151.5663 60.0031 32.0000 1.9789 1.9801 416.2237 416.5265 0.0457 -1.0000 -1.0000 0634860 1579997207.50 151.5663 60.0031 32.0000 1.9799 1.9811 416.3488 416.6522 0.0456 -1.0000 -1.0000 0634938 1579997207.60 151.5663 60.0031 32.0000 1.9795 1.9807 416.4042 416.7076 0.0457 -1.0000 -1.0000 0635001 1579997207.70 151.5663 60.0031 32.0000 1.9783 1.9795 416.4810 416.7840 0.0457 -1.0000 -1.0000 0635063 1579997207.80 151.5663 60.0031 32.0000 1.9785 1.9797 416.4844 416.7881 0.0458 -1.0000 -1.0000 0635251 1579997207.90 151.5663 60.0031 32.0000 1.9794 1.9806 416.4216 416.7249 0.0457 -1.0000 -1.0000 0635313 1579997208.00 151.5663 60.0031 32.0000 1.9799 1.9811 416.3457 416.6489 0.0457 -1.0000 -1.0000 0635376 1579997208.10 151.5592 60.0031 32.0000 1.9795 1.9807 416.3461 416.6493 0.0457 -1.0000 -1.0000 0635438 1579997208.20 151.5133 60.0031 32.0000 1.9788 1.9800 416.4933 416.7965 0.0457 -1.0000 -1.0000 0635501 1579997208.30 151.5133 60.0031 32.0000 1.9788 1.9800 416.5290 416.8327 0.0457 -1.0000 -1.0000 0636251 1579997208.40 151.5133 60.0031 32.0000 1.9795 1.9807 416.4032 416.7061 0.0457 -1.0000 -1.0000 0636298 1579997208.50 151.5133 60.0031 32.0000 1.9799 1.9811 416.3365 416.6413 0.0459 -1.0000 -1.0000 0636376 1579997208.60 151.5133 60.0031 32.0000 1.9791 1.9803 416.4108 416.7135 0.0456 -1.0000 -1.0000 0636454 1579997208.70 151.5749 60.0031 32.0000 1.9786 1.9798 416.4648 416.7686 0.0459 -1.0000 -1.0000 0636516 1579997208.80 151.5749 60.0031 32.0000 1.9790 1.9802 416.5816 416.8858 0.0458 -1.0000 -1.0000 0636579 1579997208.90 151.5749 60.0031 32.0000 1.9791 1.9803 416.5597 416.8638 0.0458 -1.0000 -1.0000 0636641 1579997209.00 151.5749 60.0031 32.0000 1.9793 1.9805 416.4248 416.7289 0.0459 -1.0000 -1.0000 0636704 1579997209.10 151.5749 60.0031 32.0000 1.9797 1.9809 416.2945 416.5979 0.0457 -1.0000 -1.0000 0636766 1579997209.20 151.5749 60.0031 32.0000 1.9788 1.9800 416.3456 416.6488 0.0457 -1.0000 -1.0000 0636844 1579997209.30 151.4865 60.0031 32.0000 1.9782 1.9794 416.4263 416.7296 0.0457 -1.0000 -1.0000 0636969 1579997209.40 151.4865 60.0031 32.0000 1.9796 1.9808 416.3536 416.6571 0.0458 -1.0000 -1.0000 0637032 1579997209.50 151.4865 60.0031 32.0000 1.9797 1.9809 416.2865 416.5898 0.0457 -1.0000 -1.0000 0637110 1579997209.60 151.4865 60.0031 32.0000 1.9791 1.9803 416.3377 416.6404 0.0456 -1.0000 -1.0000 0637172 1579997209.70 151.4865 60.0031 32.0000 1.9789 1.9800 416.4855 416.7882 0.0456 -1.0000 -1.0000 0637235 1579997209.80 151.5005 60.0034 32.0000 1.9787 1.9799 416.4575 416.7592 0.0455 -1.0000 -1.0000 0637532 1579997209.90 151.5052 60.0035 32.0000 1.9788 1.9799 416.4975 416.8000 0.0456 -1.0000 -1.0000 0637595 1579997210.00 151.5052 60.0035 32.0000 1.9789 1.9801 416.4413 416.7447 0.0457 -1.0000 -1.0000 0637657 1579997210.10 151.5052 60.0035 32.0000 1.9792 1.9804 416.3166 416.6190 0.0456 -1.0000 -1.0000 0637735 1579997210.20 151.5052 60.0035 32.0000 1.9795 1.9806 416.3299 416.6326 0.0456 -1.0000 -1.0000 0637798 1579997210.30 151.5052 60.0035 32.0000 1.9784 1.9796 416.4428 416.7454 0.0456 -1.0000 -1.0000 0638001 1579997210.40 151.5052 60.0035 32.0000 1.9790 1.9802 416.4258 416.7294 0.0457 -1.0000 -1.0000 0638063 1579997210.50 151.5052 60.0035 32.0000 1.9798 1.9810 416.4622 416.7655 0.0457 -1.0000 -1.0000 0638126 1579997210.60 151.5052 60.0035 32.0000 1.9797 1.9809 416.4046 416.7079 0.0457 -1.0000 -1.0000 0638204 1579997210.70 151.5052 60.0035 32.0000 1.9799 1.9811 416.2861 416.5889 0.0457 -1.0000 -1.0000 0638266 1579997210.80 151.5052 60.0035 32.0000 1.9799 1.9811 416.4030 416.7065 0.0458 -1.0000 -1.0000 0638329 1579997210.90 151.4854 60.0035 32.0000 1.9786 1.9798 416.5443 416.8477 0.0456 -1.0000 -1.0000 0638532 1579997211.00 151.4854 60.0035 32.0000 1.9784 1.9796 416.4835 416.7883 0.0458 -1.0000 -1.0000 0638594 1579997211.10 151.4854 60.0035 32.0000 1.9791 1.9803 416.5417 416.8439 0.0455 -1.0000 -1.0000 0638657 1579997211.20 151.4854 60.0035 32.0000 1.9797 1.9809 416.4017 416.7047 0.0457 -1.0000 -1.0000 0638735 1579997211.30 151.4854 60.0035 32.0000 1.9800 1.9812 416.3630 416.6669 0.0458 -1.0000 -1.0000 0638798 1579997211.40 151.4854 60.0035 32.0000 1.9789 1.9800 416.4500 416.7523 0.0455 -1.0000 -1.0000 0638969 1579997211.50 151.4664 60.0035 32.0000 1.9786 1.9797 416.5270 416.8293 0.0456 -1.0000 -1.0000 0639048 1579997211.60 151.4664 60.0035 32.0000 1.9791 1.9803 416.2966 416.5999 0.0457 -1.0000 -1.0000 0639110 1579997211.70 151.4664 60.0035 32.0000 1.9803 1.9815 416.3528 416.6545 0.0455 -1.0000 -1.0000 0639172 1579997211.80 151.4664 60.0035 32.0000 1.9797 1.9809 416.3685 416.6711 0.0456 -1.0000 -1.0000 0639235 1579997211.90 151.4664 60.0035 32.0000 1.9792 1.9804 416.5053 416.8079 0.0456 -1.0000 -1.0000 0639298 1579997212.00 151.4586 60.0035 32.0000 1.9789 1.9801 416.4986 416.8025 0.0457 -1.0000 -1.0000 0639360 1579997212.10 151.4586 60.0035 32.0000 1.9793 1.9805 416.4383 416.7417 0.0458 -1.0000 -1.0000 0639438 1579997212.20 151.4586 60.0035 32.0000 1.9796 1.9808 416.3203 416.6233 0.0456 -1.0000 -1.0000 0639501 1579997212.30 151.4586 60.0035 32.0000 1.9797 1.9809 416.2739 416.5770 0.0457 -1.0000 -1.0000 0639579 1579997212.40 151.4586 60.0035 32.0000 1.9793 1.9805 416.4390 416.7424 0.0457 -1.0000 -1.0000 0639969 1579997212.50 151.4716 60.0035 32.0000 1.9787 1.9799 416.4816 416.7863 0.0459 -1.0000 -1.0000 0640032 1579997212.60 151.4823 60.0035 32.0000 1.9784 1.9795 416.5029 416.8053 0.0456 -1.0000 -1.0000 0640110 1579997212.70 151.4823 60.0035 32.0000 1.9789 1.9800 416.3908 416.6937 0.0457 -1.0000 -1.0000 0640172 1579997212.80 151.4823 60.0035 32.0000 1.9797 1.9809 416.3142 416.6172 0.0457 -1.0000 -1.0000 0640235 1579997212.90 151.4823 60.0035 32.0000 1.9794 1.9806 416.2652 416.5674 0.0456 -1.0000 -1.0000 0640532 1579997213.00 151.4823 60.0035 32.0000 1.9779 1.9791 416.4825 416.7861 0.0458 -1.0000 -1.0000 0640594 1579997213.10 151.4947 60.0035 32.0000 1.9789 1.9801 416.4178 416.7219 0.0458 -1.0000 -1.0000 0640657 1579997213.20 151.4947 60.0035 32.0000 1.9794 1.9805 416.3471 416.6502 0.0457 -1.0000 -1.0000 0640735 1579997213.30 151.4947 60.0035 32.0000 1.9798 1.9810 416.2838 416.5870 0.0456 -1.0000 -1.0000 0640798 1579997213.40 151.4947 60.0035 32.0000 1.9784 1.9795 416.3102 416.6126 0.0456 -1.0000 -1.0000 0640969 1579997213.50 151.4947 60.0035 32.0000 1.9781 1.9793 416.4331 416.7359 0.0457 -1.0000 -1.0000 0641048 1579997213.60 151.4987 60.0035 32.0000 1.9784 1.9796 416.5525 416.8562 0.0458 -1.0000 -1.0000 0641110 1579997213.70 151.4987 60.0035 32.0000 1.9791 1.9803 416.4081 416.7110 0.0456 -1.0000 -1.0000 0641172 1579997213.80 151.4987 60.0035 32.0000 1.9789 1.9801 416.3948 416.6973 0.0456 -1.0000 -1.0000 0641251 1579997213.90 151.4987 60.0035 32.0000 1.9786 1.9798 416.4987 416.8011 0.0456 -1.0000 -1.0000 0641485 1579997214.00 151.4987 60.0035 32.0000 1.9786 1.9798 416.4372 416.7400 0.0455 -1.0000 -1.0000 0641548 1579997214.10 151.5111 60.0035 32.0000 1.9786 1.9797 416.5428 416.8458 0.0457 -1.0000 -1.0000 0641610 1579997214.20 151.5735 60.0035 32.0000 1.9796 1.9808 416.4705 416.7747 0.0458 -1.0000 -1.0000 0641672 1579997214.30 151.5735 60.0035 32.0000 1.9805 1.9817 416.3280 416.6317 0.0457 -1.0000 -1.0000 0641751 1579997214.40 151.5735 60.0035 32.0000 1.9799 1.9811 416.2472 416.5502 0.0456 -1.0000 -1.0000 0641969 1579997214.50 151.5735 60.0035 32.0000 1.9790 1.9802 416.3838 416.6864 0.0457 -1.0000 -1.0000 0642047 1579997214.60 151.5735 60.0035 32.0000 1.9778 1.9790 416.5044 416.8076 0.0456 -1.0000 -1.0000 0642110 1579997214.70 151.5236 60.0032 32.0000 1.9785 1.9797 416.4461 416.7493 0.0457 -1.0000 -1.0000 0642172 1579997214.80 151.5236 60.0032 32.0000 1.9790 1.9802 416.3655 416.6678 0.0456 -1.0000 -1.0000 0642235 1579997214.90 151.5236 60.0032 32.0000 1.9799 1.9811 416.2640 416.5664 0.0455 -1.0000 -1.0000 0643001 1579997215.00 151.5236 60.0032 32.0000 1.9789 1.9801 416.4046 416.7073 0.0457 -1.0000 -1.0000 0643079 1579997215.10 151.5236 60.0032 32.0000 1.9784 1.9796 416.4817 416.7838 0.0456 -1.0000 -1.0000 0643141 1579997215.20 151.5236 60.0032 32.0000 1.9786 1.9798 416.4888 416.7920 0.0456 -1.0000 -1.0000 0643219 1579997215.30 151.5134 60.0032 32.0000 1.9788 1.9800 416.2978 416.6003 0.0456 -1.0000 -1.0000 0643282 1579997215.40 151.5134 60.0032 32.0000 1.9792 1.9804 416.2905 416.5922 0.0455 -1.0000 -1.0000 0643344 1579997215.50 151.5134 60.0032 32.0000 1.9785 1.9796 416.2525 416.5558 0.0457 -1.0000 -1.0000 0643407 1579997215.60 151.5134 60.0032 32.0000 1.9779 1.9791 416.4203 416.7224 0.0455 -1.0000 -1.0000 0643469 1579997215.70 151.5134 60.0032 32.0000 1.9776 1.9787 416.5003 416.8037 0.0457 -1.0000 -1.0000 0643532 1579997215.80 151.5149 60.0032 32.0000 1.9790 1.9802 416.4954 416.7992 0.0458 -1.0000 -1.0000 0643610 1579997215.90 151.5293 60.0032 32.0000 1.9790 1.9802 416.3496 416.6520 0.0456 -1.0000 -1.0000 0643672 1579997216.00 151.5293 60.0032 32.0000 1.9790 1.9802 416.3770 416.6802 0.0456 -1.0000 -1.0000 0643735 1579997216.10 151.5293 60.0032 32.0000 1.9790 1.9802 416.4254 416.7289 0.0458 -1.0000 -1.0000 0643813 1579997216.20 151.5293 60.0032 32.0000 1.9784 1.9796 416.5192 416.8230 0.0457 -1.0000 -1.0000 0643876 1579997216.30 151.5293 60.0032 32.0000 1.9788 1.9800 416.3886 416.6906 0.0456 -1.0000 -1.0000 0643938 1579997216.40 151.5650 60.0032 32.0000 1.9789 1.9801 416.3294 416.6322 0.0456 -1.0000 -1.0000 0644001 1579997216.50 151.5650 60.0032 32.0000 1.9792 1.9804 416.3114 416.6140 0.0456 -1.0000 -1.0000 0644235 1579997216.60 151.5650 60.0032 32.0000 1.9788 1.9800 416.4018 416.7049 0.0457 -1.0000 -1.0000 0644297 1579997216.70 151.5650 60.0032 32.0000 1.9788 1.9800 416.3704 416.6726 0.0455 -1.0000 -1.0000 0644360 1579997216.80 151.5650 60.0032 32.0000 1.9790 1.9801 416.4805 416.7842 0.0458 -1.0000 -1.0000 0644423 1579997216.90 151.5650 60.0032 32.0000 1.9793 1.9805 416.5493 416.8521 0.0456 -1.0000 -1.0000 0644501 1579997217.00 151.5650 60.0032 32.0000 1.9806 1.9818 416.3891 416.6922 0.0457 -1.0000 -1.0000 0644594 1579997217.10 151.5650 60.0032 32.0000 1.9797 1.9809 416.2711 416.5738 0.0456 -1.0000 -1.0000 0644657 1579997217.20 151.5650 60.0032 32.0000 1.9799 1.9811 416.3779 416.6808 0.0456 -1.0000 -1.0000 0644735 1579997217.30 151.5650 60.0032 32.0000 1.9793 1.9805 416.4940 416.7966 0.0456 -1.0000 -1.0000 0644798 1579997217.40 151.5650 60.0032 32.0000 1.9784 1.9796 416.4668 416.7700 0.0457 -1.0000 -1.0000 0644860 1579997217.50 151.4840 60.0032 32.0000 1.9796 1.9808 416.3178 416.6205 0.0456 -1.0000 -1.0000 0645048 1579997217.60 151.4840 60.0032 32.0000 1.9797 1.9809 416.2849 416.5872 0.0455 -1.0000 -1.0000 0645110 1579997217.70 151.4840 60.0032 32.0000 1.9792 1.9804 416.4126 416.7152 0.0457 -1.0000 -1.0000 0645172 1579997217.80 151.4840 60.0032 32.0000 1.9783 1.9795 416.4214 416.7247 0.0457 -1.0000 -1.0000 0645266 1579997217.90 151.4840 60.0032 32.0000 1.9786 1.9798 416.4961 416.7993 0.0456 -1.0000 -1.0000 0645344 1579997218.00 151.4840 60.0032 32.0000 1.9793 1.9805 416.3912 416.6942 0.0457 -1.0000 -1.0000 0645829 1579997218.10 151.4222 60.0032 32.0000 1.9800 1.9812 416.3847 416.6878 0.0457 -1.0000 -1.0000 0645891 1579997218.20 151.4222 60.0032 32.0000 1.9803 1.9815 416.3686 416.6712 0.0456 -1.0000 -1.0000 0645954 1579997218.30 151.4222 60.0032 32.0000 1.9791 1.9803 416.3613 416.6645 0.0457 -1.0000 -1.0000 0646032 1579997218.40 151.4222 60.0032 32.0000 1.9792 1.9804 416.3432 416.6461 0.0456 -1.0000 -1.0000 0646095 1579997218.50 151.4222 60.0032 32.0000 1.9797 1.9809 416.2432 416.5459 0.0456 -1.0000 -1.0000 0646157 1579997218.60 151.4591 60.0032 32.0000 1.9799 1.9810 416.3048 416.6071 0.0456 -1.0000 -1.0000 0646235 1579997218.70 151.4746 60.0032 32.0000 1.9795 1.9807 416.4296 416.7322 0.0456 -1.0000 -1.0000 0646297 1579997218.80 151.4746 60.0032 32.0000 1.9793 1.9805 416.5556 416.8588 0.0457 -1.0000 -1.0000 0646344 1579997218.90 151.4746 60.0032 32.0000 1.9795 1.9807 416.5203 416.8235 0.0457 -1.0000 -1.0000 0646423 1579997219.00 151.4746 60.0032 32.0000 1.9790 1.9802 416.4064 416.7088 0.0456 -1.0000 -1.0000 0646485 1579997219.10 151.4746 60.0032 32.0000 1.9788 1.9800 416.3458 416.6490 0.0457 -1.0000 -1.0000 0646548 1579997219.20 151.4656 60.0032 32.0000 1.9794 1.9806 416.2730 416.5753 0.0455 -1.0000 -1.0000 0646626 1579997219.30 151.4656 60.0032 32.0000 1.9792 1.9803 416.4695 416.7735 0.0457 -1.0000 -1.0000 0646688 1579997219.40 151.4656 60.0032 32.0000 1.9791 1.9803 416.4735 416.7760 0.0456 -1.0000 -1.0000 0646751 1579997219.50 151.4656 60.0032 32.0000 1.9794 1.9806 416.4476 416.7505 0.0456 -1.0000 -1.0000 0646813 1579997219.60 151.4656 60.0032 32.0000 1.9805 1.9817 416.3556 416.6594 0.0458 -1.0000 -1.0000 0647532 1579997219.70 151.4978 60.0022 32.0000 1.9796 1.9808 416.3461 416.6487 0.0456 -1.0000 -1.0000 0647595 1579997219.80 151.4978 60.0022 32.0000 1.9787 1.9799 416.4594 416.7620 0.0456 -1.0000 -1.0000 0647672 1579997219.90 151.4978 60.0022 32.0000 1.9787 1.9799 416.4545 416.7566 0.0455 -1.0000 -1.0000 0647735 1579997220.00 151.4978 60.0022 32.0000 1.9787 1.9799 416.5328 416.8360 0.0456 -1.0000 -1.0000 0647798 1579997220.10 151.4978 60.0022 32.0000 1.9791 1.9803 416.4815 416.7847 0.0458 -1.0000 -1.0000 0647876 1579997220.20 151.4978 60.0022 32.0000 1.9796 1.9808 416.3411 416.6434 0.0456 -1.0000 -1.0000 0647938 1579997220.30 151.4978 60.0022 32.0000 1.9797 1.9808 416.4116 416.7141 0.0455 -1.0000 -1.0000 0648016 1579997220.40 151.5582 60.0022 32.0000 1.9784 1.9796 416.5019 416.8044 0.0456 -1.0000 -1.0000 0648063 1579997220.50 151.5582 60.0022 32.0000 1.9785 1.9797 416.4916 416.7941 0.0456 -1.0000 -1.0000 0648141 1579997220.60 151.5582 60.0022 32.0000 1.9793 1.9805 416.5482 416.8511 0.0457 -1.0000 -1.0000 0648235 1579997220.70 151.5582 60.0022 32.0000 1.9797 1.9809 416.3199 416.6228 0.0455 -1.0000 -1.0000 0648297 1579997220.80 151.5582 60.0022 32.0000 1.9797 1.9809 416.3655 416.6679 0.0456 -1.0000 -1.0000 0648360 1579997220.90 151.5664 60.0022 32.0000 1.9792 1.9804 416.4583 416.7609 0.0456 -1.0000 -1.0000 0648438 1579997221.00 151.5762 60.0022 32.0000 1.9792 1.9803 416.5588 416.8612 0.0456 -1.0000 -1.0000 0648501 1579997221.10 151.5762 60.0022 32.0000 1.9790 1.9802 416.4613 416.7645 0.0457 -1.0000 -1.0000 0648798 1579997221.20 151.5762 60.0022 32.0000 1.9800 1.9811 416.3530 416.6567 0.0457 -1.0000 -1.0000 0648860 1579997221.30 151.5762 60.0022 32.0000 1.9795 1.9807 416.3146 416.6169 0.0456 -1.0000 -1.0000 0648923 1579997221.40 151.5762 60.0022 32.0000 1.9794 1.9806 416.3985 416.7007 0.0455 -1.0000 -1.0000 0648985 1579997221.50 151.5762 60.0022 32.0000 1.9789 1.9801 416.4198 416.7218 0.0455 -1.0000 -1.0000 0649063 1579997221.60 151.5762 60.0022 32.0000 1.9783 1.9795 416.5013 416.8039 0.0456 -1.0000 -1.0000 0649813 1579997221.70 151.5762 60.0022 32.0000 1.9787 1.9799 416.5852 416.8878 0.0455 -1.0000 -1.0000 0649876 1579997221.80 151.5762 60.0022 32.0000 1.9793 1.9804 416.3565 416.6573 0.0455 -1.0000 -1.0000 0650032 1579997221.90 151.5762 60.0022 32.0000 1.9786 1.9798 416.3121 416.6157 0.0458 -1.0000 -1.0000 0650095 1579997222.00 151.5438 60.0022 32.0000 1.9778 1.9790 416.3995 416.7028 0.0457 -1.0000 -1.0000 0650157 1579997222.10 151.5438 60.0022 32.0000 1.9781 1.9793 416.5302 416.8314 0.0454 -1.0000 -1.0000 0650235 1579997222.20 151.5438 60.0022 32.0000 1.9788 1.9800 416.4194 416.7215 0.0456 -1.0000 -1.0000 0650297 1579997222.30 151.5438 60.0022 32.0000 1.9795 1.9807 416.3892 416.6925 0.0457 -1.0000 -1.0000 0650360 1579997222.40 151.5438 60.0022 32.0000 1.9792 1.9803 416.2729 416.5757 0.0456 -1.0000 -1.0000 0650423 1579997222.50 151.5438 60.0022 32.0000 1.9789 1.9801 416.2705 416.5731 0.0457 -1.0000 -1.0000 0650485 1579997222.60 151.5456 60.0022 32.0000 1.9789 1.9801 416.4313 416.7333 0.0455 -1.0000 -1.0000 0650563 1579997222.70 151.5462 60.0022 32.0000 1.9783 1.9795 416.5799 416.8829 0.0456 -1.0000 -1.0000 0650626 1579997222.80 151.5462 60.0022 32.0000 1.9787 1.9798 416.5683 416.8712 0.0457 -1.0000 -1.0000 0650688 1579997222.90 151.5462 60.0022 32.0000 1.9791 1.9803 416.4368 416.7397 0.0456 -1.0000 -1.0000 0650766 1579997223.00 151.5462 60.0022 32.0000 1.9789 1.9801 416.3089 416.6115 0.0456 -1.0000 -1.0000 0650829 1579997223.10 151.5462 60.0022 32.0000 1.9780 1.9791 416.4063 416.7088 0.0455 -1.0000 -1.0000 0650891 1579997223.20 151.5369 60.0022 32.0000 1.9782 1.9794 416.4588 416.7612 0.0456 -1.0000 -1.0000 0651251 1579997223.30 151.5369 60.0022 32.0000 1.9789 1.9800 416.2976 416.6005 0.0457 -1.0000 -1.0000 0651313 1579997223.40 151.5369 60.0022 32.0000 1.9795 1.9807 416.2652 416.5677 0.0456 -1.0000 -1.0000 0651376 1579997223.50 151.5369 60.0022 32.0000 1.9798 1.9810 416.1959 416.4988 0.0457 -1.0000 -1.0000 0651454 1579997223.60 151.5369 60.0022 32.0000 1.9785 1.9796 416.4117 416.7162 0.0458 -1.0000 -1.0000 0651516 1579997223.70 151.5318 60.0022 32.0000 1.9780 1.9792 416.5083 416.8112 0.0456 -1.0000 -1.0000 0651579 1579997223.80 151.4603 60.0022 32.0000 1.9790 1.9802 416.3982 416.7003 0.0455 -1.0000 -1.0000 0651657 1579997223.90 151.4603 60.0022 32.0000 1.9795 1.9807 416.3576 416.6615 0.0458 -1.0000 -1.0000 0651720 1579997224.00 151.4603 60.0022 32.0000 1.9798 1.9810 416.3081 416.6111 0.0457 -1.0000 -1.0000 0651782 1579997224.10 151.4603 60.0022 32.0000 1.9789 1.9801 416.5205 416.8232 0.0456 -1.0000 -1.0000 0651860 1579997224.20 151.4603 60.0022 32.0000 1.9782 1.9794 416.5676 416.8705 0.0456 -1.0000 -1.0000 0651923 1579997224.30 151.4603 60.0022 32.0000 1.9789 1.9801 416.4741 416.7768 0.0456 -1.0000 -1.0000 0651985 1579997224.40 151.4572 60.0019 32.0000 1.9806 1.9818 416.3460 416.6481 0.0455 -1.0000 -1.0000 0652048 1579997224.50 151.4571 60.0019 32.0000 1.9797 1.9809 416.4433 416.7461 0.0456 -1.0000 -1.0000 0652110 1579997224.60 151.4571 60.0019 32.0000 1.9781 1.9793 416.5821 416.8838 0.0455 -1.0000 -1.0000 0652188 1579997224.70 151.4571 60.0019 32.0000 1.9783 1.9795 416.5864 416.8885 0.0454 -1.0000 -1.0000 0652251 1579997224.80 151.4571 60.0019 32.0000 1.9788 1.9800 416.4958 416.7987 0.0457 -1.0000 -1.0000 0652313 1579997224.90 151.4571 60.0019 32.0000 1.9795 1.9807 416.4081 416.7100 0.0455 -1.0000 -1.0000 0652391 1579997225.00 151.4571 60.0019 32.0000 1.9793 1.9805 416.3516 416.6542 0.0456 -1.0000 -1.0000 0652454 1579997225.10 151.4571 60.0019 32.0000 1.9795 1.9807 416.3031 416.6059 0.0456 -1.0000 -1.0000 0652516 1579997225.20 151.4571 60.0019 32.0000 1.9787 1.9798 416.6673 416.9703 0.0456 -1.0000 -1.0000 0652798 1579997225.30 151.4571 60.0019 32.0000 1.9790 1.9802 416.5427 416.8453 0.0456 -1.0000 -1.0000 0652860 1579997225.40 151.4571 60.0019 32.0000 1.9788 1.9799 416.4606 416.7638 0.0457 -1.0000 -1.0000 0652923 1579997225.50 151.4576 60.0019 32.0000 1.9792 1.9804 416.3490 416.6513 0.0455 -1.0000 -1.0000 0653001 1579997225.60 151.4605 60.0019 32.0000 1.9795 1.9807 416.4077 416.7095 0.0455 -1.0000 -1.0000 0653063 1579997225.70 151.4605 60.0019 32.0000 1.9795 1.9807 416.4851 416.7871 0.0455 -1.0000 -1.0000 0653251 1579997225.80 151.4605 60.0019 32.0000 1.9791 1.9803 416.6092 416.9120 0.0456 -1.0000 -1.0000 0653313 1579997225.90 151.4605 60.0019 32.0000 1.9797 1.9808 416.4680 416.7711 0.0457 -1.0000 -1.0000 0653376 1579997226.00 151.4605 60.0019 32.0000 1.9796 1.9808 416.3435 416.6461 0.0456 -1.0000 -1.0000 0653438 1579997226.10 151.4311 60.0019 32.0000 1.9798 1.9810 416.3306 416.6334 0.0456 -1.0000 -1.0000 0653516 1579997226.20 151.3858 60.0019 32.0000 1.9795 1.9807 416.3097 416.6113 0.0455 -1.0000 -1.0000 0654251 1579997226.30 151.3858 60.0019 32.0000 1.9795 1.9807 416.4584 416.7601 0.0455 -1.0000 -1.0000 0654313 1579997226.40 151.3858 60.0019 32.0000 1.9797 1.9809 416.4484 416.7516 0.0457 -1.0000 -1.0000 0654376 1579997226.50 151.3858 60.0019 32.0000 1.9796 1.9808 416.3288 416.6306 0.0456 -1.0000 -1.0000 0654438 1579997226.60 151.3858 60.0019 32.0000 1.9793 1.9805 416.3070 416.6102 0.0457 -1.0000 -1.0000 0654516 1579997226.70 151.4383 60.0019 32.0000 1.9788 1.9799 416.4014 416.7041 0.0456 -1.0000 -1.0000 0654579 1579997226.80 151.4383 60.0019 32.0000 1.9783 1.9795 416.5461 416.8486 0.0455 -1.0000 -1.0000 0654641 1579997226.90 151.4383 60.0019 32.0000 1.9784 1.9796 416.5394 416.8407 0.0454 -1.0000 -1.0000 0654719 1579997227.00 151.4383 60.0019 32.0000 1.9793 1.9805 416.4883 416.7910 0.0456 -1.0000 -1.0000 0654782 1579997227.10 151.4383 60.0019 32.0000 1.9797 1.9809 416.3237 416.6262 0.0455 -1.0000 -1.0000 0654844 1579997227.20 151.4927 60.0019 32.0000 1.9798 1.9810 416.2570 416.5589 0.0455 -1.0000 -1.0000 0654907 1579997227.30 151.4927 60.0019 32.0000 1.9790 1.9802 416.3533 416.6557 0.0456 -1.0000 -1.0000 0655251 1579997227.40 151.4927 60.0019 32.0000 1.9789 1.9801 416.4563 416.7586 0.0455 -1.0000 -1.0000 0655313 1579997227.50 151.4927 60.0019 32.0000 1.9789 1.9800 416.5790 416.8817 0.0456 -1.0000 -1.0000 0655391 1579997227.60 151.4927 60.0019 32.0000 1.9789 1.9800 416.4139 416.7161 0.0456 -1.0000 -1.0000 0655548 1579997227.70 151.4852 60.0019 32.0000 1.9793 1.9805 416.3046 416.6081 0.0458 -1.0000 -1.0000 0655610 1579997227.80 151.4526 60.0019 32.0000 1.9794 1.9806 416.3702 416.6734 0.0456 -1.0000 -1.0000 0655688 1579997227.90 151.4526 60.0019 32.0000 1.9786 1.9798 416.4768 416.7794 0.0456 -1.0000 -1.0000 0655751 1579997228.00 151.4526 60.0019 32.0000 1.9788 1.9800 416.5580 416.8609 0.0456 -1.0000 -1.0000 0655813 1579997228.10 151.4526 60.0019 32.0000 1.9786 1.9798 416.5364 416.8383 0.0455 -1.0000 -1.0000 0655891 1579997228.20 151.4526 60.0019 32.0000 1.9799 1.9811 416.3918 416.6943 0.0456 -1.0000 -1.0000 0655954 1579997228.30 151.4608 60.0019 32.0000 1.9791 1.9803 416.3258 416.6280 0.0455 -1.0000 -1.0000 0656016 1579997228.40 151.4608 60.0019 32.0000 1.9797 1.9809 416.4168 416.7197 0.0457 -1.0000 -1.0000 0656079 1579997228.50 151.4608 60.0019 32.0000 1.9794 1.9806 416.3915 416.6940 0.0456 -1.0000 -1.0000 0656141 1579997228.60 151.4608 60.0019 32.0000 1.9789 1.9801 416.5849 416.8875 0.0456 -1.0000 -1.0000 0656220 1579997228.70 151.4608 60.0019 32.0000 1.9798 1.9810 416.4461 416.7495 0.0457 -1.0000 -1.0000 0656282 1579997228.80 151.4887 60.0019 32.0000 1.9795 1.9807 416.3869 416.6887 0.0455 -1.0000 -1.0000 0656344 1579997228.90 151.5064 60.0019 32.0000 1.9796 1.9808 416.3702 416.6727 0.0455 -1.0000 -1.0000 0656423 1579997229.00 151.5064 60.0019 32.0000 1.9789 1.9800 416.4250 416.7277 0.0457 -1.0000 -1.0000 0656485 1579997229.10 151.5064 60.0019 32.0000 1.9782 1.9794 416.5941 416.8970 0.0456 -1.0000 -1.0000 0656548 1579997229.20 151.5064 60.0019 32.0000 1.9786 1.9798 416.5554 416.8576 0.0455 -1.0000 -1.0000 0656610 1579997229.30 151.5064 60.0019 32.0000 1.9798 1.9810 416.4181 416.7210 0.0457 -1.0000 -1.0000 0656813 1579997229.40 151.5403 60.0019 32.0000 1.9795 1.9806 416.3635 416.6658 0.0455 -1.0000 -1.0000 0656876 1579997229.50 151.5403 60.0019 32.0000 1.9790 1.9801 416.3080 416.6095 0.0455 -1.0000 -1.0000 0656954 1579997229.60 151.5403 60.0019 32.0000 1.9790 1.9801 416.3966 416.6989 0.0456 -1.0000 -1.0000 0657016 1579997229.70 151.5403 60.0019 32.0000 1.9786 1.9797 416.5023 416.8048 0.0456 -1.0000 -1.0000 0657079 1579997229.80 151.5403 60.0019 32.0000 1.9787 1.9799 416.3910 416.6937 0.0456 -1.0000 -1.0000 0657313 1579997229.90 151.5539 60.0020 32.0000 1.9790 1.9802 416.3416 416.6439 0.0455 -1.0000 -1.0000 0657376 1579997230.00 151.5638 60.0021 32.0000 1.9791 1.9803 416.2238 416.5265 0.0456 -1.0000 -1.0000 0657438 1579997230.10 151.5638 60.0021 32.0000 1.9792 1.9803 416.4327 416.7354 0.0456 -1.0000 -1.0000 0657516 1579997230.20 151.5638 60.0021 32.0000 1.9780 1.9792 416.5170 416.8196 0.0456 -1.0000 -1.0000 0657579 1579997230.30 151.5638 60.0021 32.0000 1.9784 1.9796 416.5455 416.8479 0.0456 -1.0000 -1.0000 0658360 1579997230.40 151.5638 60.0021 32.0000 1.9782 1.9794 416.4834 416.7863 0.0457 -1.0000 -1.0000 0658423 1579997230.50 151.5638 60.0021 32.0000 1.9791 1.9803 416.3465 416.6492 0.0456 -1.0000 -1.0000 0658485 1579997230.60 151.5646 60.0021 32.0000 1.9791 1.9803 416.2998 416.6021 0.0456 -1.0000 -1.0000 0658563 1579997230.70 151.5652 60.0021 32.0000 1.9793 1.9805 416.3877 416.6910 0.0458 -1.0000 -1.0000 0658626 1579997230.80 151.5652 60.0021 32.0000 1.9786 1.9798 416.5701 416.8727 0.0455 -1.0000 -1.0000 0658688 1579997230.90 151.5652 60.0021 32.0000 1.9796 1.9808 416.4484 416.7503 0.0455 -1.0000 -1.0000 0658766 1579997231.00 151.5652 60.0021 32.0000 1.9790 1.9802 416.4288 416.7315 0.0456 -1.0000 -1.0000 0658829 1579997231.10 151.5652 60.0021 32.0000 1.9794 1.9806 416.3075 416.6093 0.0455 -1.0000 -1.0000 0658891 1579997231.20 151.4794 60.0021 32.0000 1.9789 1.9801 416.2936 416.5957 0.0455 -1.0000 -1.0000 0658954 1579997231.30 151.4794 60.0021 32.0000 1.9786 1.9798 416.3437 416.6465 0.0457 -1.0000 -1.0000 0659063 1579997231.40 151.4794 60.0021 32.0000 1.9785 1.9796 416.4508 416.7538 0.0456 -1.0000 -1.0000 0659126 1579997231.50 151.4794 60.0021 32.0000 1.9788 1.9800 416.4611 416.7634 0.0455 -1.0000 -1.0000 0659188 1579997231.60 151.4794 60.0021 32.0000 1.9795 1.9806 416.3678 416.6702 0.0456 -1.0000 -1.0000 0659266 1579997231.70 151.4794 60.0021 32.0000 1.9792 1.9804 416.3276 416.6302 0.0456 -1.0000 -1.0000 0659329 1579997231.80 151.4601 60.0021 32.0000 1.9788 1.9800 416.2913 416.5935 0.0456 -1.0000 -1.0000 0659407 1579997231.90 151.4601 60.0021 32.0000 1.9786 1.9798 416.4217 416.7244 0.0456 -1.0000 -1.0000 0659469 1579997232.00 151.4601 60.0021 32.0000 1.9783 1.9794 416.5598 416.8625 0.0456 -1.0000 -1.0000 0659532 1579997232.10 151.4601 60.0021 32.0000 1.9786 1.9798 416.4729 416.7751 0.0455 -1.0000 -1.0000 0659610 1579997232.20 151.4601 60.0021 32.0000 1.9793 1.9805 416.3741 416.6755 0.0454 -1.0000 -1.0000 0659672 1579997232.30 151.4628 60.0021 32.0000 1.9798 1.9810 416.3036 416.6045 0.0454 -1.0000 -1.0000 0659751 1579997232.40 151.4643 60.0021 32.0000 1.9792 1.9804 416.4658 416.7688 0.0456 -1.0000 -1.0000 0659813 1579997232.50 151.4643 60.0021 32.0000 1.9790 1.9802 416.5175 416.8192 0.0454 -1.0000 -1.0000 0659876 1579997232.60 151.4643 60.0021 32.0000 1.9788 1.9800 416.5890 416.8927 0.0457 -1.0000 -1.0000 0659938 1579997232.70 151.4643 60.0021 32.0000 1.9784 1.9796 416.5289 416.8311 0.0456 -1.0000 -1.0000 0700001 1579997232.80 151.4643 60.0021 32.0000 1.9799 1.9811 416.4108 416.7128 0.0454 -1.0000 -1.0000 0700063 1579997232.90 151.4430 60.0021 32.0000 1.9799 1.9811 416.3133 416.6162 0.0457 -1.0000 -1.0000 0700313 1579997233.00 151.4430 60.0021 32.0000 1.9789 1.9801 416.4452 416.7477 0.0455 -1.0000 -1.0000 0700376 1579997233.10 151.4430 60.0021 32.0000 1.9790 1.9802 416.6095 416.9121 0.0457 -1.0000 -1.0000 0700438 1579997233.20 151.4430 60.0021 32.0000 1.9789 1.9800 416.6159 416.9192 0.0456 -1.0000 -1.0000 0700501 1579997233.30 151.4430 60.0021 32.0000 1.9794 1.9806 416.5123 416.8146 0.0456 -1.0000 -1.0000 0700563 1579997233.40 151.4520 60.0021 32.0000 1.9796 1.9807 416.3704 416.6728 0.0456 -1.0000 -1.0000 0700751 1579997233.50 151.4520 60.0021 32.0000 1.9792 1.9804 416.3466 416.6485 0.0455 -1.0000 -1.0000 0700813 1579997233.60 151.4520 60.0021 32.0000 1.9790 1.9802 416.4425 416.7448 0.0455 -1.0000 -1.0000 0700891 1579997233.70 151.4520 60.0021 32.0000 1.9784 1.9795 416.4670 416.7684 0.0454 -1.0000 -1.0000 0700954 1579997233.80 151.4520 60.0021 32.0000 1.9790 1.9802 416.5681 416.8708 0.0455 -1.0000 -1.0000 0701016 1579997233.90 151.4520 60.0021 32.0000 1.9805 1.9816 416.4947 416.7964 0.0455 -1.0000 -1.0000 0701501 1579997234.00 151.4508 60.0021 32.0000 1.9801 1.9812 416.4142 416.7164 0.0455 -1.0000 -1.0000 0701563 1579997234.10 151.4508 60.0021 32.0000 1.9799 1.9811 416.3766 416.6786 0.0455 -1.0000 -1.0000 0701641 1579997234.20 151.4508 60.0021 32.0000 1.9794 1.9805 416.5705 416.8725 0.0454 -1.0000 -1.0000 0701704 1579997234.30 151.4508 60.0021 32.0000 1.9787 1.9799 416.5802 416.8813 0.0453 -1.0000 -1.0000 0701782 1579997234.40 151.4508 60.0021 32.0000 1.9788 1.9800 416.5801 416.8838 0.0457 -1.0000 -1.0000 0702282 1579997234.50 151.4513 60.0021 32.0000 1.9800 1.9812 416.4712 416.7733 0.0455 -1.0000 -1.0000 0702344 1579997234.60 151.4514 60.0021 32.0000 1.9798 1.9810 416.3612 416.6626 0.0455 -1.0000 -1.0000 0702423 1579997234.70 151.4514 60.0021 32.0000 1.9799 1.9811 416.4456 416.7489 0.0456 -1.0000 -1.0000 0702485 1579997234.80 151.4514 60.0021 32.0000 1.9789 1.9801 416.4954 416.7974 0.0455 -1.0000 -1.0000 0702548 1579997234.90 151.4514 60.0021 32.0000 1.9791 1.9803 416.5534 416.8561 0.0456 -1.0000 -1.0000 0702610 1579997235.00 151.4584 60.0020 32.0000 1.9797 1.9809 416.5072 416.8098 0.0456 -1.0000 -1.0000 0702672 1579997235.10 151.4773 60.0018 32.0000 1.9801 1.9813 416.3905 416.6932 0.0455 -1.0000 -1.0000 0702735 1579997235.20 151.4773 60.0018 32.0000 1.9796 1.9808 416.3836 416.6855 0.0456 -1.0000 -1.0000 0702829 1579997235.30 151.4773 60.0018 32.0000 1.9789 1.9801 416.6354 416.9380 0.0456 -1.0000 -1.0000 0702891 1579997235.40 151.4773 60.0018 32.0000 1.9793 1.9804 416.3822 416.6843 0.0456 -1.0000 -1.0000 0702954 1579997235.50 151.4773 60.0018 32.0000 1.9805 1.9817 416.4776 416.7801 0.0455 -1.0000 -1.0000 0703032 1579997235.60 151.4816 60.0018 32.0000 1.9800 1.9812 416.3132 416.6152 0.0455 -1.0000 -1.0000 0703094 1579997235.70 151.4816 60.0018 32.0000 1.9782 1.9794 416.4101 416.7128 0.0455 -1.0000 -1.0000 0703157 1579997235.80 151.4816 60.0018 32.0000 1.9784 1.9796 416.4573 416.7582 0.0454 -1.0000 -1.0000 0703219 1579997235.90 151.4816 60.0018 32.0000 1.9787 1.9799 416.5245 416.8268 0.0455 -1.0000 -1.0000 0703282 1579997236.00 151.4816 60.0018 32.0000 1.9788 1.9799 416.6099 416.9122 0.0456 -1.0000 -1.0000 0703345 1579997236.10 151.4586 60.0018 32.0000 1.9799 1.9811 416.4773 416.7799 0.0455 -1.0000 -1.0000 0703423 1579997236.20 151.4444 60.0018 32.0000 1.9793 1.9805 416.4369 416.7391 0.0456 -1.0000 -1.0000 0703485 1579997236.30 151.4444 60.0018 32.0000 1.9794 1.9805 416.2975 416.6006 0.0456 -1.0000 -1.0000 0703563 1579997236.40 151.4444 60.0018 32.0000 1.9791 1.9803 416.4827 416.7843 0.0454 -1.0000 -1.0000 0703782 1579997236.50 151.4444 60.0018 32.0000 1.9796 1.9808 416.4688 416.7709 0.0456 -1.0000 -1.0000 0703845 1579997236.60 151.4444 60.0018 32.0000 1.9797 1.9809 416.2932 416.5957 0.0456 -1.0000 -1.0000 0703923 1579997236.70 151.5189 60.0018 32.0000 1.9794 1.9806 416.4097 416.7126 0.0457 -1.0000 -1.0000 0703985 1579997236.80 151.5189 60.0018 32.0000 1.9790 1.9802 416.5861 416.8896 0.0457 -1.0000 -1.0000 0704048 1579997236.90 151.5189 60.0018 32.0000 1.9789 1.9801 416.5782 416.8807 0.0455 -1.0000 -1.0000 0704282 1579997237.00 151.5189 60.0018 32.0000 1.9792 1.9804 416.4253 416.7263 0.0454 -1.0000 -1.0000 0704344 1579997237.10 151.5189 60.0018 32.0000 1.9798 1.9810 416.4153 416.7176 0.0456 -1.0000 -1.0000 0704407 1579997237.20 151.5218 60.0018 32.0000 1.9798 1.9810 416.3188 416.6221 0.0457 -1.0000 -1.0000 0704485 1579997237.30 151.5218 60.0018 32.0000 1.9793 1.9805 416.3774 416.6800 0.0456 -1.0000 -1.0000 0704548 1579997237.40 151.5218 60.0018 32.0000 1.9794 1.9806 416.4370 416.7395 0.0456 -1.0000 -1.0000 0705032 1579997237.50 151.5218 60.0018 32.0000 1.9786 1.9798 416.4974 416.8008 0.0456 -1.0000 -1.0000 0705094 1579997237.60 151.5218 60.0018 32.0000 1.9797 1.9809 416.4687 416.7701 0.0455 -1.0000 -1.0000 0705157 1579997237.70 151.5218 60.0018 32.0000 1.9792 1.9804 416.3117 416.6136 0.0455 -1.0000 -1.0000 0705219 1579997237.80 151.5581 60.0018 32.0000 1.9796 1.9808 416.3337 416.6365 0.0456 -1.0000 -1.0000 0705298 1579997237.90 151.5581 60.0018 32.0000 1.9790 1.9801 416.4458 416.7481 0.0455 -1.0000 -1.0000 0705548 1579997238.00 151.5581 60.0018 32.0000 1.9788 1.9799 416.6275 416.9290 0.0453 -1.0000 -1.0000 0705595 1579997238.10 151.5581 60.0018 32.0000 1.9784 1.9796 416.6125 416.9160 0.0456 -1.0000 -1.0000 0705672 1579997238.20 151.5581 60.0018 32.0000 1.9791 1.9803 416.5568 416.8591 0.0455 -1.0000 -1.0000 0705735 1579997238.30 151.5310 60.0018 32.0000 1.9789 1.9801 416.4246 416.7282 0.0458 -1.0000 -1.0000 0705813 1579997238.40 151.5309 60.0018 32.0000 1.9793 1.9805 416.2815 416.5846 0.0456 -1.0000 -1.0000 0705876 1579997238.50 151.5309 60.0018 32.0000 1.9796 1.9808 416.3863 416.6890 0.0457 -1.0000 -1.0000 0706048 1579997238.60 151.5309 60.0018 32.0000 1.9788 1.9800 416.5109 416.8132 0.0455 -1.0000 -1.0000 0706126 1579997238.70 151.5309 60.0018 32.0000 1.9795 1.9807 416.4655 416.7686 0.0456 -1.0000 -1.0000 0706188 1579997238.80 151.5613 60.0018 32.0000 1.9794 1.9806 416.3928 416.6944 0.0455 -1.0000 -1.0000 0706251 1579997238.90 151.5751 60.0018 32.0000 1.9790 1.9802 416.3273 416.6290 0.0454 -1.0000 -1.0000 0706313 1579997239.00 151.5751 60.0018 32.0000 1.9786 1.9798 416.4602 416.7624 0.0456 -1.0000 -1.0000 0706485 1579997239.10 151.5751 60.0018 32.0000 1.9789 1.9801 416.6523 416.9550 0.0456 -1.0000 -1.0000 0706548 1579997239.20 151.5751 60.0018 32.0000 1.9793 1.9805 416.5676 416.8710 0.0457 -1.0000 -1.0000 0706626 1579997239.30 151.5751 60.0018 32.0000 1.9790 1.9802 416.4521 416.7533 0.0454 -1.0000 -1.0000 0706688 1579997239.40 151.5314 60.0018 32.0000 1.9791 1.9803 416.3452 416.6462 0.0454 -1.0000 -1.0000 0706751 1579997239.50 151.5314 60.0018 32.0000 1.9799 1.9811 416.2490 416.5514 0.0456 -1.0000 -1.0000 0707516 1579997239.60 151.5314 60.0018 32.0000 1.9797 1.9809 416.2538 416.5550 0.0454 -1.0000 -1.0000 0707579 1579997239.70 151.5314 60.0018 32.0000 1.9788 1.9800 416.5309 416.8324 0.0454 -1.0000 -1.0000 0707641 1579997239.80 151.5314 60.0018 32.0000 1.9781 1.9793 416.4246 416.7268 0.0456 -1.0000 -1.0000 0707720 1579997239.90 151.5058 60.0028 32.0000 1.9790 1.9802 416.3216 416.6239 0.0455 -1.0000 -1.0000 0707782 1579997240.00 151.5058 60.0028 32.0000 1.9793 1.9805 416.3086 416.6106 0.0455 -1.0000 -1.0000 0707845 1579997240.10 151.5058 60.0028 32.0000 1.9789 1.9800 416.3839 416.6853 0.0454 -1.0000 -1.0000 0707923 1579997240.20 151.5058 60.0028 32.0000 1.9787 1.9799 416.5837 416.8862 0.0455 -1.0000 -1.0000 0707985 1579997240.30 151.5058 60.0028 32.0000 1.9781 1.9793 416.5269 416.8289 0.0455 -1.0000 -1.0000 0708048 1579997240.40 151.5058 60.0028 32.0000 1.9786 1.9798 416.5445 416.8479 0.0458 -1.0000 -1.0000 0708110 1579997240.50 151.5058 60.0028 32.0000 1.9795 1.9807 416.4611 416.7636 0.0456 -1.0000 -1.0000 0708235 1579997240.60 151.5012 60.0028 32.0000 1.9798 1.9810 416.2969 416.5993 0.0456 -1.0000 -1.0000 0708313 1579997240.70 151.5012 60.0028 32.0000 1.9788 1.9800 416.4066 416.7090 0.0456 -1.0000 -1.0000 0708376 1579997240.80 151.5012 60.0028 32.0000 1.9795 1.9807 416.3537 416.6561 0.0456 -1.0000 -1.0000 0708438 1579997240.90 151.5012 60.0028 32.0000 1.9788 1.9800 416.4712 416.7736 0.0456 -1.0000 -1.0000 0708516 1579997241.00 151.5012 60.0028 32.0000 1.9795 1.9806 416.4834 416.7858 0.0455 -1.0000 -1.0000 0708579 1579997241.10 151.5097 60.0028 32.0000 1.9795 1.9807 416.3419 416.6433 0.0454 -1.0000 -1.0000 0708641 1579997241.20 151.5097 60.0028 32.0000 1.9793 1.9805 416.3288 416.6295 0.0453 -1.0000 -1.0000 0708719 1579997241.30 151.5097 60.0028 32.0000 1.9785 1.9797 416.5594 416.8607 0.0454 -1.0000 -1.0000 0708782 1579997241.40 151.5097 60.0028 32.0000 1.9791 1.9803 416.5167 416.8199 0.0457 -1.0000 -1.0000 0708844 1579997241.50 151.5097 60.0028 32.0000 1.9785 1.9797 416.5625 416.8657 0.0457 -1.0000 -1.0000 0709032 1579997241.60 151.5097 60.0028 32.0000 1.9798 1.9810 416.4859 416.7883 0.0455 -1.0000 -1.0000 0709094 1579997241.70 151.5079 60.0028 32.0000 1.9800 1.9812 416.3443 416.6480 0.0457 -1.0000 -1.0000 0709157 1579997241.80 151.5079 60.0028 32.0000 1.9790 1.9802 416.4281 416.7303 0.0456 -1.0000 -1.0000 0709219 1579997241.90 151.5079 60.0028 32.0000 1.9793 1.9805 416.5094 416.8112 0.0454 -1.0000 -1.0000 0709282 1579997242.00 151.5079 60.0028 32.0000 1.9784 1.9796 416.5938 416.8964 0.0456 -1.0000 -1.0000 0709345 1579997242.10 151.5079 60.0028 32.0000 1.9788 1.9800 416.3176 416.6205 0.0456 -1.0000 -1.0000 0709532 1579997242.20 151.4413 60.0028 32.0000 1.9788 1.9800 416.3677 416.6696 0.0455 -1.0000 -1.0000 0709594 1579997242.30 151.4413 60.0028 32.0000 1.9791 1.9803 416.4763 416.7789 0.0456 -1.0000 -1.0000 0709672 1579997242.40 151.4413 60.0028 32.0000 1.9791 1.9803 416.5710 416.8725 0.0455 -1.0000 -1.0000 0709735 1579997242.50 151.4413 60.0028 32.0000 1.9793 1.9805 416.5772 416.8798 0.0456 -1.0000 -1.0000 0709798 1579997242.60 151.4413 60.0028 32.0000 1.9787 1.9799 416.4663 416.7688 0.0456 -1.0000 -1.0000 0709860 1579997242.70 151.4537 60.0028 32.0000 1.9795 1.9807 416.3385 416.6406 0.0455 -1.0000 -1.0000 0709923 1579997242.80 151.4648 60.0028 32.0000 1.9792 1.9804 416.3766 416.6789 0.0456 -1.0000 -1.0000 0709985 1579997242.90 151.4648 60.0028 32.0000 1.9793 1.9805 416.3493 416.6509 0.0455 -1.0000 -1.0000 0710063 1579997243.00 151.4648 60.0028 32.0000 1.9792 1.9804 416.5394 416.8419 0.0456 -1.0000 -1.0000 0710126 1579997243.10 151.4648 60.0028 32.0000 1.9787 1.9798 416.6189 416.9215 0.0455 -1.0000 -1.0000 0710297 1579997243.20 151.4648 60.0028 32.0000 1.9790 1.9802 416.2719 416.5735 0.0455 -1.0000 -1.0000 0710376 1579997243.30 151.4588 60.0028 32.0000 1.9801 1.9813 416.3376 416.6397 0.0455 -1.0000 -1.0000 0710438 1579997243.40 151.4588 60.0028 32.0000 1.9794 1.9806 416.3990 416.7014 0.0456 -1.0000 -1.0000 0710501 1579997243.50 151.4588 60.0028 32.0000 1.9784 1.9796 416.5262 416.8294 0.0457 -1.0000 -1.0000 0710579 1579997243.60 151.4588 60.0028 32.0000 1.9783 1.9795 416.5453 416.8477 0.0455 -1.0000 -1.0000 0711016 1579997243.70 151.4588 60.0028 32.0000 1.9788 1.9800 416.4938 416.7960 0.0456 -1.0000 -1.0000 0711079 1579997243.80 151.4511 60.0028 32.0000 1.9800 1.9811 416.3440 416.6464 0.0456 -1.0000 -1.0000 0711157 1579997243.90 151.4511 60.0028 32.0000 1.9797 1.9809 416.4451 416.7465 0.0454 -1.0000 -1.0000 0711219 1579997244.00 151.4511 60.0028 32.0000 1.9785 1.9797 416.5659 416.8677 0.0455 -1.0000 -1.0000 0711282 1579997244.10 151.4511 60.0028 32.0000 1.9786 1.9798 416.5046 416.8064 0.0455 -1.0000 -1.0000 0711595 1579997244.20 151.4511 60.0028 32.0000 1.9787 1.9799 416.6457 416.9489 0.0456 -1.0000 -1.0000 0711657 1579997244.30 151.4526 60.0028 32.0000 1.9794 1.9806 416.4471 416.7493 0.0456 -1.0000 -1.0000 0711735 1579997244.40 151.4581 60.0028 32.0000 1.9798 1.9810 416.3410 416.6432 0.0455 -1.0000 -1.0000 0711798 1579997244.50 151.4581 60.0028 32.0000 1.9799 1.9811 416.4295 416.7319 0.0455 -1.0000 -1.0000 0711860 1579997244.60 151.4581 60.0028 32.0000 1.9797 1.9808 416.5053 416.8069 0.0454 -1.0000 -1.0000 0712048 1579997244.70 151.4581 60.0028 32.0000 1.9791 1.9803 416.5952 416.8974 0.0456 -1.0000 -1.0000 0712110 1579997244.80 151.4581 60.0028 32.0000 1.9794 1.9805 416.5303 416.8321 0.0454 -1.0000 -1.0000 0712172 1579997244.90 151.5084 60.0024 32.0000 1.9793 1.9805 416.3445 416.6463 0.0455 -1.0000 -1.0000 0712251 1579997245.00 151.5084 60.0024 32.0000 1.9805 1.9816 416.3562 416.6588 0.0456 -1.0000 -1.0000 0712313 1579997245.10 151.5084 60.0024 32.0000 1.9791 1.9803 416.4458 416.7482 0.0456 -1.0000 -1.0000 0712376 1579997245.20 151.5084 60.0024 32.0000 1.9782 1.9794 416.5050 416.8084 0.0457 -1.0000 -1.0000 0712610 1579997245.30 151.5084 60.0024 32.0000 1.9787 1.9799 416.4733 416.7749 0.0454 -1.0000 -1.0000 0712672 1579997245.40 151.5418 60.0024 32.0000 1.9785 1.9797 416.4400 416.7426 0.0456 -1.0000 -1.0000 0712735 1579997245.50 151.5793 60.0024 32.0000 1.9792 1.9804 416.2392 416.5419 0.0456 -1.0000 -1.0000 0712813 1579997245.60 151.5793 60.0024 32.0000 1.9800 1.9812 416.3043 416.6061 0.0455 -1.0000 -1.0000 0712876 1579997245.70 151.5793 60.0024 32.0000 1.9786 1.9798 416.4752 416.7780 0.0456 -1.0000 -1.0000 0713048 1579997245.80 151.5793 60.0024 32.0000 1.9788 1.9800 416.5088 416.8109 0.0456 -1.0000 -1.0000 0713126 1579997245.90 151.5793 60.0024 32.0000 1.9796 1.9808 416.3621 416.6650 0.0456 -1.0000 -1.0000 0713188 1579997246.00 151.5275 60.0024 32.0000 1.9799 1.9810 416.3298 416.6320 0.0455 -1.0000 -1.0000 0713235 1579997246.10 151.5275 60.0024 32.0000 1.9794 1.9806 416.3574 416.6593 0.0455 -1.0000 -1.0000 0713313 1579997246.20 151.5275 60.0024 32.0000 1.9789 1.9800 416.4867 416.7884 0.0454 -1.0000 -1.0000 0713548 1579997246.30 151.5275 60.0024 32.0000 1.9789 1.9801 416.4845 416.7861 0.0454 -1.0000 -1.0000 0713610 1579997246.40 151.5275 60.0024 32.0000 1.9787 1.9799 416.5681 416.8693 0.0454 -1.0000 -1.0000 0713688 1579997246.50 151.5674 60.0024 32.0000 1.9787 1.9799 416.5152 416.8166 0.0454 -1.0000 -1.0000 0713751 1579997246.60 151.5674 60.0024 32.0000 1.9799 1.9810 416.3438 416.6459 0.0455 -1.0000 -1.0000 0713829 1579997246.70 151.5674 60.0024 32.0000 1.9794 1.9806 416.3203 416.6226 0.0456 -1.0000 -1.0000 0714048 1579997246.80 151.5674 60.0024 32.0000 1.9789 1.9801 416.3006 416.6034 0.0456 -1.0000 -1.0000 0714110 1579997246.90 151.5674 60.0024 32.0000 1.9784 1.9796 416.4658 416.7674 0.0455 -1.0000 -1.0000 0714188 1579997247.00 151.5674 60.0024 32.0000 1.9779 1.9791 416.5886 416.8905 0.0455 -1.0000 -1.0000 0714251 1579997247.10 151.5597 60.0024 32.0000 1.9785 1.9796 416.5639 416.8650 0.0453 -1.0000 -1.0000 0714313 1579997247.20 151.5597 60.0024 32.0000 1.9789 1.9801 416.4568 416.7584 0.0455 -1.0000 -1.0000 0714563 1579997247.30 151.5597 60.0024 32.0000 1.9793 1.9805 416.3277 416.6297 0.0455 -1.0000 -1.0000 0714626 1579997247.40 151.5597 60.0024 32.0000 1.9796 1.9808 416.2495 416.5511 0.0455 -1.0000 -1.0000 0714688 1579997247.50 151.5597 60.0024 32.0000 1.9786 1.9798 416.3857 416.6876 0.0455 -1.0000 -1.0000 0714766 1579997247.60 151.4870 60.0024 32.0000 1.9785 1.9797 416.4888 416.7921 0.0457 -1.0000 -1.0000 0714829 1579997247.70 151.4870 60.0024 32.0000 1.9792 1.9803 416.3774 416.6798 0.0456 -1.0000 -1.0000 0715266 1579997247.80 151.4870 60.0024 32.0000 1.9786 1.9797 416.3350 416.6374 0.0455 -1.0000 -1.0000 0715344 1579997247.90 151.4870 60.0024 32.0000 1.9785 1.9797 416.2280 416.5291 0.0454 -1.0000 -1.0000 0715407 1579997248.00 151.4870 60.0024 32.0000 1.9783 1.9795 416.4434 416.7449 0.0454 -1.0000 -1.0000 0715469 1579997248.10 151.4526 60.0024 32.0000 1.9783 1.9794 416.4714 416.7723 0.0453 -1.0000 -1.0000 0715548 1579997248.20 151.4422 60.0024 32.0000 1.9783 1.9794 416.4864 416.7884 0.0456 -1.0000 -1.0000 0715610 1579997248.30 151.4422 60.0024 32.0000 1.9785 1.9797 416.3155 416.6177 0.0455 -1.0000 -1.0000 0715813 1579997248.40 151.4422 60.0024 32.0000 1.9787 1.9799 416.2852 416.5869 0.0455 -1.0000 -1.0000 0715860 1579997248.50 151.4422 60.0024 32.0000 1.9790 1.9802 416.2979 416.6002 0.0456 -1.0000 -1.0000 0715923 1579997248.60 151.4421 60.0024 32.0000 1.9784 1.9796 416.5680 416.8703 0.0455 -1.0000 -1.0000 0716001 1579997248.70 151.4408 60.0024 32.0000 1.9776 1.9788 416.5165 416.8179 0.0454 -1.0000 -1.0000 0716063 1579997248.80 151.4408 60.0024 32.0000 1.9783 1.9794 416.3470 416.6494 0.0457 -1.0000 -1.0000 0716297 1579997248.90 151.4408 60.0024 32.0000 1.9791 1.9802 416.2395 416.5420 0.0456 -1.0000 -1.0000 0716360 1579997249.00 151.4408 60.0024 32.0000 1.9786 1.9797 416.3380 416.6403 0.0456 -1.0000 -1.0000 0716423 1579997249.10 151.4408 60.0024 32.0000 1.9786 1.9798 416.4268 416.7294 0.0455 -1.0000 -1.0000 0716501 1579997249.20 151.4384 60.0024 32.0000 1.9777 1.9788 416.4883 416.7902 0.0455 -1.0000 -1.0000 0716563 1579997249.30 151.4384 60.0024 32.0000 1.9783 1.9795 416.4442 416.7466 0.0455 -1.0000 -1.0000 0716626 1579997249.40 151.4384 60.0024 32.0000 1.9792 1.9804 416.3779 416.6804 0.0456 -1.0000 -1.0000 0716688 1579997249.50 151.4384 60.0024 32.0000 1.9790 1.9802 416.3973 416.6984 0.0454 -1.0000 -1.0000 0716766 1579997249.60 151.4384 60.0024 32.0000 1.9794 1.9805 416.2453 416.5474 0.0456 -1.0000 -1.0000 0716829 1579997249.70 151.4355 60.0023 32.0000 1.9792 1.9804 416.2781 416.5791 0.0454 -1.0000 -1.0000 0716891 1579997249.80 151.4277 60.0019 32.0000 1.9788 1.9800 416.3500 416.6529 0.0456 -1.0000 -1.0000 0717016 1579997249.90 151.4277 60.0019 32.0000 1.9785 1.9797 416.4146 416.7173 0.0456 -1.0000 -1.0000 0717079 1579997250.00 151.4277 60.0019 32.0000 1.9785 1.9797 416.4380 416.7406 0.0456 -1.0000 -1.0000 0717141 1579997250.10 151.4277 60.0019 32.0000 1.9789 1.9801 416.3349 416.6373 0.0456 -1.0000 -1.0000 0717219 1579997250.20 151.4277 60.0019 32.0000 1.9793 1.9805 416.3023 416.6044 0.0454 -1.0000 -1.0000 0717282 1579997250.30 151.4277 60.0019 32.0000 1.9785 1.9797 416.3732 416.6742 0.0454 -1.0000 -1.0000 0718188 1579997250.40 151.4622 60.0019 32.0000 1.9788 1.9800 416.4794 416.7822 0.0456 -1.0000 -1.0000 0718251 1579997250.50 151.4622 60.0019 32.0000 1.9783 1.9795 416.4314 416.7343 0.0457 -1.0000 -1.0000 0718313 1579997250.60 151.4622 60.0019 32.0000 1.9794 1.9806 416.4324 416.7348 0.0455 -1.0000 -1.0000 0718391 1579997250.70 151.4622 60.0019 32.0000 1.9802 1.9814 416.3008 416.6030 0.0456 -1.0000 -1.0000 0718454 1579997250.80 151.4622 60.0019 32.0000 1.9793 1.9805 416.3630 416.6652 0.0455 -1.0000 -1.0000 0718532 1579997250.90 151.4688 60.0019 32.0000 1.9782 1.9793 416.4636 416.7657 0.0455 -1.0000 -1.0000 0718594 1579997251.00 151.4822 60.0019 32.0000 1.9781 1.9793 416.5042 416.8067 0.0455 -1.0000 -1.0000 0718657 1579997251.10 151.4822 60.0019 32.0000 1.9795 1.9807 416.4553 416.7573 0.0455 -1.0000 -1.0000 0718735 1579997251.20 151.4822 60.0019 32.0000 1.9802 1.9813 416.3449 416.6465 0.0454 -1.0000 -1.0000 0718798 1579997251.30 151.4822 60.0019 32.0000 1.9799 1.9810 416.3839 416.6863 0.0455 -1.0000 -1.0000 0718860 1579997251.40 151.4822 60.0019 32.0000 1.9784 1.9796 416.4316 416.7334 0.0455 -1.0000 -1.0000 0718923 1579997251.50 151.4453 60.0019 32.0000 1.9789 1.9801 416.5760 416.8787 0.0456 -1.0000 -1.0000 0719001 1579997251.60 151.4453 60.0019 32.0000 1.9792 1.9804 416.4066 416.7087 0.0455 -1.0000 -1.0000 0719063 1579997251.70 151.4453 60.0019 32.0000 1.9793 1.9804 416.2819 416.5838 0.0455 -1.0000 -1.0000 0719126 1579997251.80 151.4453 60.0019 32.0000 1.9791 1.9802 416.3429 416.6453 0.0456 -1.0000 -1.0000 0719282 1579997251.90 151.4453 60.0019 32.0000 1.9791 1.9803 416.4189 416.7218 0.0456 -1.0000 -1.0000 0719345 1579997252.00 151.4823 60.0019 32.0000 1.9788 1.9800 416.5436 416.8456 0.0455 -1.0000 -1.0000 0719407 1579997252.10 151.5111 60.0019 32.0000 1.9787 1.9799 416.5314 416.8333 0.0455 -1.0000 -1.0000 0719485 1579997252.20 151.5111 60.0019 32.0000 1.9793 1.9804 416.4087 416.7103 0.0454 -1.0000 -1.0000 0719548 1579997252.30 151.5111 60.0019 32.0000 1.9792 1.9804 416.3253 416.6271 0.0455 -1.0000 -1.0000 0719782 1579997252.40 151.5111 60.0019 32.0000 1.9789 1.9801 416.4905 416.7927 0.0455 -1.0000 -1.0000 0719845 1579997252.50 151.5111 60.0019 32.0000 1.9784 1.9796 416.4758 416.7789 0.0457 -1.0000 -1.0000 0719907 1579997252.60 151.5556 60.0019 32.0000 1.9793 1.9805 416.4620 416.7644 0.0456 -1.0000 -1.0000 0719985 1579997252.70 151.5556 60.0019 32.0000 1.9789 1.9801 416.3070 416.6092 0.0455 -1.0000 -1.0000 0720048 1579997252.80 151.5556 60.0019 32.0000 1.9793 1.9804 416.2783 416.5797 0.0454 -1.0000 -1.0000 0720266 1579997252.90 151.5556 60.0019 32.0000 1.9796 1.9808 416.3670 416.6684 0.0454 -1.0000 -1.0000 0720344 1579997253.00 151.5556 60.0019 32.0000 1.9785 1.9797 416.4552 416.7565 0.0454 -1.0000 -1.0000 0720407 1579997253.10 151.5428 60.0019 32.0000 1.9784 1.9796 416.5775 416.8793 0.0455 -1.0000 -1.0000 0720469 1579997253.20 151.5313 60.0019 32.0000 1.9784 1.9796 416.5326 416.8350 0.0456 -1.0000 -1.0000 0720532 1579997253.30 151.5313 60.0019 32.0000 1.9790 1.9802 416.3741 416.6768 0.0456 -1.0000 -1.0000 0721298 1579997253.40 151.5313 60.0019 32.0000 1.9796 1.9807 416.3433 416.6450 0.0455 -1.0000 -1.0000 0721360 1579997253.50 151.5313 60.0019 32.0000 1.9791 1.9803 416.3391 416.6414 0.0456 -1.0000 -1.0000 0721438 1579997253.60 151.5313 60.0019 32.0000 1.9783 1.9794 416.5089 416.8111 0.0455 -1.0000 -1.0000 0721501 1579997253.70 151.5432 60.0019 32.0000 1.9779 1.9790 416.5036 416.8077 0.0458 -1.0000 -1.0000 0721563 1579997253.80 151.5432 60.0019 32.0000 1.9785 1.9797 416.3689 416.6716 0.0457 -1.0000 -1.0000 0721641 1579997253.90 151.5432 60.0019 32.0000 1.9796 1.9808 416.3085 416.6109 0.0455 -1.0000 -1.0000 0721704 1579997254.00 151.5432 60.0019 32.0000 1.9788 1.9800 416.3456 416.6481 0.0455 -1.0000 -1.0000 0721766 1579997254.10 151.5432 60.0019 32.0000 1.9779 1.9790 416.4154 416.7165 0.0454 -1.0000 -1.0000 0721829 1579997254.20 151.5464 60.0019 32.0000 1.9781 1.9793 416.5647 416.8669 0.0456 -1.0000 -1.0000 0721891 1579997254.30 151.5466 60.0019 32.0000 1.9777 1.9789 416.4312 416.7348 0.0456 -1.0000 -1.0000 0721969 1579997254.40 151.5466 60.0019 32.0000 1.9787 1.9799 416.3634 416.6646 0.0454 -1.0000 -1.0000 0722032 1579997254.50 151.5466 60.0019 32.0000 1.9787 1.9799 416.2812 416.5827 0.0454 -1.0000 -1.0000 0722095 1579997254.60 151.5466 60.0019 32.0000 1.9783 1.9795 416.4706 416.7731 0.0456 -1.0000 -1.0000 0722172 1579997254.70 151.5442 60.0019 32.0000 1.9781 1.9793 416.5585 416.8610 0.0455 -1.0000 -1.0000 0722235 1579997254.80 151.5253 60.0018 32.0000 1.9782 1.9794 416.5087 416.8107 0.0455 -1.0000 -1.0000 0722297 1579997254.90 151.5253 60.0018 32.0000 1.9795 1.9807 416.3614 416.6637 0.0456 -1.0000 -1.0000 0722532 1579997255.00 151.5253 60.0018 32.0000 1.9789 1.9801 416.2723 416.5746 0.0456 -1.0000 -1.0000 0722594 1579997255.10 151.5253 60.0018 32.0000 1.9786 1.9798 416.3000 416.6028 0.0456 -1.0000 -1.0000 0722657 1579997255.20 151.5253 60.0018 32.0000 1.9780 1.9792 416.4865 416.7886 0.0455 -1.0000 -1.0000 0722719 1579997255.30 151.5253 60.0018 32.0000 1.9783 1.9795 416.5674 416.8687 0.0454 -1.0000 -1.0000 0722782 1579997255.40 151.5557 60.0018 32.0000 1.9792 1.9804 416.4179 416.7199 0.0456 -1.0000 -1.0000 0723532 1579997255.50 151.5557 60.0018 32.0000 1.9796 1.9808 416.2889 416.5911 0.0455 -1.0000 -1.0000 0723610 1579997255.60 151.5557 60.0018 32.0000 1.9788 1.9799 416.3636 416.6663 0.0455 -1.0000 -1.0000 0723672 1579997255.70 151.5557 60.0018 32.0000 1.9778 1.9790 416.5115 416.8128 0.0454 -1.0000 -1.0000 0723735 1579997255.80 151.5557 60.0018 32.0000 1.9785 1.9797 416.5450 416.8468 0.0455 -1.0000 -1.0000 0723813 1579997255.90 151.5439 60.0018 32.0000 1.9787 1.9799 416.5457 416.8468 0.0454 -1.0000 -1.0000 0723860 1579997256.00 151.5306 60.0018 32.0000 1.9796 1.9808 416.3601 416.6616 0.0455 -1.0000 -1.0000 0723923 1579997256.10 151.5306 60.0018 32.0000 1.9790 1.9802 416.2545 416.5567 0.0455 -1.0000 -1.0000 0724001 1579997256.20 151.5306 60.0018 32.0000 1.9796 1.9808 416.2838 416.5856 0.0455 -1.0000 -1.0000 0724063 1579997256.30 151.5306 60.0018 32.0000 1.9779 1.9791 416.4683 416.7715 0.0458 -1.0000 -1.0000 0724142 1579997256.40 151.5306 60.0018 32.0000 1.9785 1.9797 416.5353 416.8369 0.0453 -1.0000 -1.0000 0724204 1579997256.50 151.5218 60.0018 32.0000 1.9784 1.9796 416.5418 416.8443 0.0455 -1.0000 -1.0000 0724266 1579997256.60 151.5218 60.0018 32.0000 1.9793 1.9804 416.4377 416.7402 0.0456 -1.0000 -1.0000 0724329 1579997256.70 151.5218 60.0018 32.0000 1.9795 1.9807 416.3964 416.6986 0.0455 -1.0000 -1.0000 0724391 1579997256.80 151.5218 60.0018 32.0000 1.9785 1.9797 416.3583 416.6613 0.0457 -1.0000 -1.0000 0724454 1579997256.90 151.5218 60.0018 32.0000 1.9783 1.9795 416.5695 416.8729 0.0457 -1.0000 -1.0000 0724532 1579997257.00 151.4799 60.0018 32.0000 1.9787 1.9799 416.5586 416.8606 0.0454 -1.0000 -1.0000 0724594 1579997257.10 151.4391 60.0018 32.0000 1.9795 1.9807 416.3491 416.6506 0.0455 -1.0000 -1.0000 0724657 1579997257.20 151.4391 60.0018 32.0000 1.9799 1.9811 416.2918 416.5935 0.0455 -1.0000 -1.0000 0724735 1579997257.30 151.4391 60.0018 32.0000 1.9795 1.9806 416.3450 416.6475 0.0456 -1.0000 -1.0000 0724798 1579997257.40 151.4391 60.0018 32.0000 1.9786 1.9798 416.5044 416.8064 0.0455 -1.0000 -1.0000 0724860 1579997257.50 151.4391 60.0018 32.0000 1.9784 1.9796 416.5654 416.8672 0.0454 -1.0000 -1.0000 0724923 1579997257.60 151.4345 60.0018 32.0000 1.9788 1.9800 416.5089 416.8117 0.0456 -1.0000 -1.0000 0724985 1579997257.70 151.4345 60.0018 32.0000 1.9792 1.9804 416.5082 416.8104 0.0455 -1.0000 -1.0000 0725048 1579997257.80 151.4345 60.0018 32.0000 1.9791 1.9803 416.4132 416.7154 0.0456 -1.0000 -1.0000 0725126 1579997257.90 151.4345 60.0018 32.0000 1.9790 1.9802 416.2970 416.5996 0.0456 -1.0000 -1.0000 0725188 1579997258.00 151.4345 60.0018 32.0000 1.9789 1.9801 416.4002 416.7026 0.0456 -1.0000 -1.0000 0725423 1579997258.10 151.4241 60.0018 32.0000 1.9787 1.9798 416.5409 416.8433 0.0455 -1.0000 -1.0000 0725485 1579997258.20 151.4241 60.0018 32.0000 1.9786 1.9798 416.4897 416.7917 0.0455 -1.0000 -1.0000 0725548 1579997258.30 151.4241 60.0018 32.0000 1.9796 1.9808 416.3916 416.6933 0.0455 -1.0000 -1.0000 0725626 1579997258.40 151.4241 60.0018 32.0000 1.9797 1.9809 416.2703 416.5729 0.0456 -1.0000 -1.0000 0725688 1579997258.50 151.4241 60.0018 32.0000 1.9796 1.9808 416.3215 416.6237 0.0456 -1.0000 -1.0000 0726376 1579997258.60 151.4241 60.0018 32.0000 1.9785 1.9797 416.4885 416.7914 0.0456 -1.0000 -1.0000 0726438 1579997258.70 151.4645 60.0018 32.0000 1.9789 1.9801 416.4989 416.8014 0.0456 -1.0000 -1.0000 0726516 1579997258.80 151.4645 60.0018 32.0000 1.9789 1.9801 416.5393 416.8419 0.0455 -1.0000 -1.0000 0726579 1579997258.90 151.4645 60.0018 32.0000 1.9800 1.9812 416.4000 416.7016 0.0454 -1.0000 -1.0000 0726641 1579997259.00 151.4645 60.0018 32.0000 1.9791 1.9803 416.3843 416.6864 0.0456 -1.0000 -1.0000 0726704 1579997259.10 151.4645 60.0018 32.0000 1.9786 1.9798 416.4932 416.7957 0.0456 -1.0000 -1.0000 0726766 1579997259.20 151.4825 60.0018 32.0000 1.9797 1.9809 416.4964 416.7988 0.0456 -1.0000 -1.0000 0726844 1579997259.30 151.5004 60.0018 32.0000 1.9797 1.9809 416.3863 416.6883 0.0455 -1.0000 -1.0000 0726907 1579997259.40 151.5004 60.0018 32.0000 1.9801 1.9813 416.3316 416.6340 0.0456 -1.0000 -1.0000 0726969 1579997259.50 151.5004 60.0018 32.0000 1.9795 1.9807 416.3935 416.6960 0.0455 -1.0000 -1.0000 0727079 1579997259.60 151.5004 60.0018 32.0000 1.9791 1.9803 416.4602 416.7620 0.0455 -1.0000 -1.0000 0727141 1579997259.70 151.5004 60.0018 32.0000 1.9787 1.9799 416.5103 416.8124 0.0455 -1.0000 -1.0000 0727204 1579997259.80 151.5424 60.0024 32.0000 1.9792 1.9804 416.4650 416.7670 0.0455 -1.0000 -1.0000 0727282 1579997259.90 151.5935 60.0024 32.0000 1.9795 1.9806 416.4209 416.7233 0.0455 -1.0000 -1.0000 0727345 1579997260.00 151.5935 60.0024 32.0000 1.9799 1.9811 416.3851 416.6873 0.0455 -1.0000 -1.0000 0727829 1579997260.10 151.5935 60.0024 32.0000 1.9789 1.9800 416.4552 416.7562 0.0455 -1.0000 -1.0000 0727891 1579997260.20 151.5935 60.0024 32.0000 1.9785 1.9796 416.5740 416.8768 0.0456 -1.0000 -1.0000 0727954 1579997260.30 151.5935 60.0024 32.0000 1.9790 1.9802 416.6234 416.9262 0.0456 -1.0000 -1.0000 0728032 1579997260.40 151.5935 60.0024 32.0000 1.9794 1.9806 416.5165 416.8191 0.0456 -1.0000 -1.0000 0728095 1579997260.50 151.5935 60.0024 32.0000 1.9798 1.9810 416.3936 416.6956 0.0455 -1.0000 -1.0000 0728344 1579997260.60 151.5935 60.0024 32.0000 1.9800 1.9812 416.1733 416.4756 0.0456 -1.0000 -1.0000 0728407 1579997260.70 151.5935 60.0024 32.0000 1.9794 1.9806 416.3363 416.6394 0.0457 -1.0000 -1.0000 0728469 1579997260.80 151.5935 60.0024 32.0000 1.9787 1.9799 416.5564 416.8588 0.0455 -1.0000 -1.0000 0728532 1579997260.90 151.5923 60.0024 32.0000 1.9783 1.9795 416.4425 416.7442 0.0455 -1.0000 -1.0000 0728610 1579997261.00 151.5433 60.0024 32.0000 1.9788 1.9800 416.4809 416.7836 0.0456 -1.0000 -1.0000 0728672 1579997261.10 151.5433 60.0024 32.0000 1.9785 1.9797 416.4193 416.7210 0.0455 -1.0000 -1.0000 0728860 1579997261.20 151.5433 60.0024 32.0000 1.9793 1.9805 416.4094 416.7121 0.0456 -1.0000 -1.0000 0728922 1579997261.30 151.5433 60.0024 32.0000 1.9789 1.9801 416.5348 416.8375 0.0456 -1.0000 -1.0000 0728985 1579997261.40 151.5433 60.0024 32.0000 1.9783 1.9795 416.5482 416.8500 0.0454 -1.0000 -1.0000 0729048 1579997261.50 151.5433 60.0024 32.0000 1.9783 1.9794 416.5119 416.8160 0.0458 -1.0000 -1.0000 0729126 1579997261.60 151.5805 60.0024 32.0000 1.9796 1.9807 416.3726 416.6749 0.0456 -1.0000 -1.0000 0729188 1579997261.70 151.5805 60.0024 32.0000 1.9794 1.9806 416.3375 416.6399 0.0456 -1.0000 -1.0000 0729251 1579997261.80 151.5805 60.0024 32.0000 1.9787 1.9799 416.2520 416.5538 0.0456 -1.0000 -1.0000 0729329 1579997261.90 151.5805 60.0024 32.0000 1.9788 1.9800 416.4325 416.7355 0.0456 -1.0000 -1.0000 0729391 1579997262.00 151.5805 60.0024 32.0000 1.9779 1.9791 416.5284 416.8305 0.0455 -1.0000 -1.0000 0729454 1579997262.10 151.5441 60.0024 32.0000 1.9783 1.9794 416.5168 416.8185 0.0456 -1.0000 -1.0000 0729532 1579997262.20 151.5225 60.0024 32.0000 1.9779 1.9791 416.5476 416.8505 0.0456 -1.0000 -1.0000 0729595 1579997262.30 151.5225 60.0024 32.0000 1.9786 1.9797 416.3822 416.6844 0.0456 -1.0000 -1.0000 0729672 1579997262.40 151.5225 60.0024 32.0000 1.9782 1.9794 416.3287 416.6310 0.0455 -1.0000 -1.0000 0729735 1579997262.50 151.5225 60.0024 32.0000 1.9790 1.9802 416.4593 416.7616 0.0456 -1.0000 -1.0000 0729798 1579997262.60 151.5225 60.0024 32.0000 1.9784 1.9796 416.4823 416.7851 0.0456 -1.0000 -1.0000 0730282 1579997262.70 151.5733 60.0024 32.0000 1.9791 1.9803 416.3630 416.6654 0.0456 -1.0000 -1.0000 0730344 1579997262.80 151.5733 60.0024 32.0000 1.9794 1.9806 416.3414 416.6435 0.0455 -1.0000 -1.0000 0730407 1579997262.90 151.5733 60.0024 32.0000 1.9797 1.9809 416.4082 416.7109 0.0456 -1.0000 -1.0000 0730485 1579997263.00 151.5733 60.0024 32.0000 1.9794 1.9806 416.3003 416.6024 0.0455 -1.0000 -1.0000 0730548 1579997263.10 151.5733 60.0024 32.0000 1.9784 1.9796 416.5313 416.8335 0.0456 -1.0000 -1.0000 0730766 1579997263.20 151.5733 60.0024 32.0000 1.9780 1.9791 416.5120 416.8138 0.0454 -1.0000 -1.0000 0730844 1579997263.30 151.4389 60.0024 32.0000 1.9785 1.9797 416.4101 416.7112 0.0455 -1.0000 -1.0000 0730907 1579997263.40 151.4389 60.0024 32.0000 1.9783 1.9794 416.3529 416.6561 0.0457 -1.0000 -1.0000 0730969 1579997263.50 151.4389 60.0024 32.0000 1.9778 1.9790 416.3754 416.6784 0.0457 -1.0000 -1.0000 0731063 1579997263.60 151.4389 60.0024 32.0000 1.9783 1.9795 416.5409 416.8435 0.0456 -1.0000 -1.0000 0731282 1579997263.70 151.4389 60.0024 32.0000 1.9784 1.9796 416.4789 416.7822 0.0457 -1.0000 -1.0000 0731344 1579997263.80 151.4389 60.0024 32.0000 1.9799 1.9810 416.4433 416.7472 0.0458 -1.0000 -1.0000 0731422 1579997263.90 151.4431 60.0024 32.0000 1.9795 1.9807 416.2955 416.5972 0.0455 -1.0000 -1.0000 0731485 1579997264.00 151.4431 60.0024 32.0000 1.9789 1.9800 416.3007 416.6032 0.0456 -1.0000 -1.0000 0731563 1579997264.10 151.4431 60.0024 32.0000 1.9784 1.9796 416.3861 416.6887 0.0456 -1.0000 -1.0000 0731798 1579997264.20 151.4431 60.0024 32.0000 1.9790 1.9802 416.4842 416.7876 0.0457 -1.0000 -1.0000 0731860 1579997264.30 151.4431 60.0024 32.0000 1.9786 1.9798 416.5051 416.8087 0.0456 -1.0000 -1.0000 0731938 1579997264.40 151.4568 60.0024 32.0000 1.9786 1.9798 416.3655 416.6681 0.0457 -1.0000 -1.0000 0732001 1579997264.50 151.4568 60.0024 32.0000 1.9797 1.9809 416.2609 416.5635 0.0456 -1.0000 -1.0000 0732063 1579997264.60 151.4568 60.0024 32.0000 1.9793 1.9805 416.5420 416.8454 0.0457 -1.0000 -1.0000 0732516 1579997264.70 151.4568 60.0024 32.0000 1.9791 1.9803 416.4601 416.7633 0.0457 -1.0000 -1.0000 0732579 1579997264.80 151.4568 60.0024 32.0000 1.9785 1.9797 416.3420 416.6446 0.0456 -1.0000 -1.0000 0732641 1579997264.90 151.4833 60.0027 32.0000 1.9792 1.9804 416.2716 416.5740 0.0456 -1.0000 -1.0000 0732719 1579997265.00 151.5049 60.0030 32.0000 1.9795 1.9807 416.3312 416.6337 0.0456 -1.0000 -1.0000 0732782 1579997265.10 151.5049 60.0030 32.0000 1.9787 1.9799 416.4041 416.7068 0.0456 -1.0000 -1.0000 0732844 1579997265.20 151.5049 60.0030 32.0000 1.9789 1.9801 416.5818 416.8850 0.0457 -1.0000 -1.0000 0732907 1579997265.30 151.5049 60.0030 32.0000 1.9787 1.9799 416.3683 416.6705 0.0454 -1.0000 -1.0000 0732969 1579997265.40 151.5049 60.0030 32.0000 1.9791 1.9803 416.2828 416.5856 0.0458 -1.0000 -1.0000 0733032 1579997265.50 151.4468 60.0030 32.0000 1.9793 1.9805 416.2086 416.5103 0.0456 -1.0000 -1.0000 0733110 1579997265.60 151.4468 60.0030 32.0000 1.9783 1.9795 416.3676 416.6711 0.0457 -1.0000 -1.0000 0733172 1579997265.70 151.4468 60.0030 32.0000 1.9788 1.9799 416.5064 416.8096 0.0457 -1.0000 -1.0000 0733235 1579997265.80 151.4468 60.0030 32.0000 1.9793 1.9805 416.3893 416.6926 0.0457 -1.0000 -1.0000 0733313 1579997265.90 151.4468 60.0030 32.0000 1.9792 1.9804 416.2649 416.5678 0.0457 -1.0000 -1.0000 0733376 1579997266.00 151.4468 60.0030 32.0000 1.9797 1.9808 416.2311 416.5339 0.0456 -1.0000 -1.0000 0733438 1579997266.10 151.4694 60.0030 32.0000 1.9794 1.9806 416.4968 416.8005 0.0458 -1.0000 -1.0000 0733501 1579997266.20 151.4899 60.0030 32.0000 1.9787 1.9799 416.5388 416.8416 0.0456 -1.0000 -1.0000 0733563 1579997266.30 151.4899 60.0030 32.0000 1.9782 1.9794 416.5105 416.8140 0.0457 -1.0000 -1.0000 0733641 1579997266.40 151.4899 60.0030 32.0000 1.9791 1.9803 416.4800 416.7832 0.0457 -1.0000 -1.0000 0733704 1579997266.50 151.4899 60.0030 32.0000 1.9794 1.9806 416.3590 416.6619 0.0457 -1.0000 -1.0000 0733766 1579997266.60 151.4899 60.0030 32.0000 1.9797 1.9809 416.2117 416.5135 0.0454 -1.0000 -1.0000 0733845 1579997266.70 151.4899 60.0030 32.0000 1.9794 1.9806 416.2220 416.5245 0.0457 -1.0000 -1.0000 0734063 1579997266.80 151.4841 60.0030 32.0000 1.9793 1.9805 416.2865 416.5895 0.0456 -1.0000 -1.0000 0734126 1579997266.90 151.4841 60.0030 32.0000 1.9784 1.9796 416.4530 416.7560 0.0457 -1.0000 -1.0000 0734204 1579997267.00 151.4841 60.0030 32.0000 1.9787 1.9799 416.4378 416.7402 0.0456 -1.0000 -1.0000 0734266 1579997267.10 151.4841 60.0030 32.0000 1.9795 1.9807 416.3478 416.6507 0.0456 -1.0000 -1.0000 0734329 1579997267.20 151.4841 60.0030 32.0000 1.9796 1.9807 416.2947 416.5982 0.0458 -1.0000 -1.0000 0734563 1579997267.30 151.4838 60.0030 32.0000 1.9790 1.9802 416.3222 416.6253 0.0457 -1.0000 -1.0000 0734626 1579997267.40 151.4641 60.0030 32.0000 1.9785 1.9797 416.4609 416.7641 0.0457 -1.0000 -1.0000 0734688 1579997267.50 151.4641 60.0030 32.0000 1.9783 1.9795 416.4708 416.7744 0.0457 -1.0000 -1.0000 0734766 1579997267.60 151.4641 60.0030 32.0000 1.9789 1.9801 416.4525 416.7553 0.0456 -1.0000 -1.0000 0734844 1579997267.70 151.4641 60.0030 32.0000 1.9788 1.9800 416.3672 416.6694 0.0456 -1.0000 -1.0000 0735016 1579997267.80 151.4641 60.0030 32.0000 1.9795 1.9807 416.2137 416.5167 0.0457 -1.0000 -1.0000 0735094 1579997267.90 151.5175 60.0030 32.0000 1.9795 1.9807 416.3114 416.6149 0.0457 -1.0000 -1.0000 0735157 1579997268.00 151.5269 60.0030 32.0000 1.9786 1.9798 416.4984 416.8017 0.0458 -1.0000 -1.0000 0735219 1579997268.10 151.5269 60.0030 32.0000 1.9793 1.9805 416.4359 416.7390 0.0457 -1.0000 -1.0000 0735282 1579997268.20 151.5269 60.0030 32.0000 1.9797 1.9809 416.3800 416.6838 0.0457 -1.0000 -1.0000 0735766 1579997268.30 151.5269 60.0030 32.0000 1.9795 1.9807 416.2704 416.5728 0.0456 -1.0000 -1.0000 0735845 1579997268.40 151.5269 60.0030 32.0000 1.9790 1.9802 416.3458 416.6500 0.0459 -1.0000 -1.0000 0735907 1579997268.50 151.5289 60.0030 32.0000 1.9786 1.9798 416.4221 416.7236 0.0455 -1.0000 -1.0000 0735969 1579997268.60 151.5635 60.0030 32.0000 1.9782 1.9794 416.6020 416.9055 0.0458 -1.0000 -1.0000 0736048 1579997268.70 151.5635 60.0030 32.0000 1.9787 1.9799 416.4934 416.7968 0.0457 -1.0000 -1.0000 0736266 1579997268.80 151.5635 60.0030 32.0000 1.9796 1.9808 416.3405 416.6440 0.0457 -1.0000 -1.0000 0736329 1579997268.90 151.5635 60.0030 32.0000 1.9799 1.9810 416.3379 416.6414 0.0458 -1.0000 -1.0000 0736407 1579997269.00 151.5635 60.0030 32.0000 1.9797 1.9809 416.2935 416.5960 0.0456 -1.0000 -1.0000 0736469 1579997269.10 151.5517 60.0030 32.0000 1.9791 1.9803 416.5503 416.8541 0.0457 -1.0000 -1.0000 0736532 1579997269.20 151.5517 60.0030 32.0000 1.9783 1.9795 416.4285 416.7311 0.0456 -1.0000 -1.0000 0736782 1579997269.30 151.5517 60.0030 32.0000 1.9791 1.9803 416.4389 416.7427 0.0458 -1.0000 -1.0000 0736844 1579997269.40 151.5517 60.0030 32.0000 1.9790 1.9802 416.2953 416.5988 0.0457 -1.0000 -1.0000 0736907 1579997269.50 151.5517 60.0030 32.0000 1.9793 1.9805 416.2365 416.5392 0.0457 -1.0000 -1.0000 0736985 1579997269.60 151.5517 60.0030 32.0000 1.9791 1.9803 416.3408 416.6451 0.0458 -1.0000 -1.0000 0737048 1579997269.70 151.5835 60.0028 32.0000 1.9785 1.9797 416.4083 416.7112 0.0457 -1.0000 -1.0000 0737282 1579997269.80 151.5835 60.0028 32.0000 1.9789 1.9801 416.4571 416.7604 0.0457 -1.0000 -1.0000 0737344 1579997269.90 151.5835 60.0028 32.0000 1.9784 1.9796 416.5351 416.8385 0.0458 -1.0000 -1.0000 0737407 1579997270.00 151.5835 60.0028 32.0000 1.9793 1.9804 416.3757 416.6795 0.0457 -1.0000 -1.0000 0737469 1579997270.10 151.5835 60.0028 32.0000 1.9794 1.9806 416.2504 416.5532 0.0457 -1.0000 -1.0000 0737548 1579997270.20 151.4935 60.0028 32.0000 1.9790 1.9802 416.4204 416.7243 0.0458 -1.0000 -1.0000 0737829 1579997270.30 151.4935 60.0028 32.0000 1.9782 1.9794 416.5218 416.8248 0.0457 -1.0000 -1.0000 0737891 1579997270.40 151.4935 60.0028 32.0000 1.9788 1.9800 416.5055 416.8094 0.0458 -1.0000 -1.0000 0737954 1579997270.50 151.4935 60.0028 32.0000 1.9790 1.9802 416.4295 416.7330 0.0457 -1.0000 -1.0000 0738032 1579997270.60 151.4935 60.0028 32.0000 1.9791 1.9803 416.2352 416.5382 0.0456 -1.0000 -1.0000 0738110 1579997270.70 151.5214 60.0028 32.0000 1.9788 1.9800 416.3137 416.6168 0.0458 -1.0000 -1.0000 0738172 1579997270.80 151.5290 60.0028 32.0000 1.9791 1.9803 416.3876 416.6894 0.0455 -1.0000 -1.0000 0738297 1579997270.90 151.5290 60.0028 32.0000 1.9780 1.9792 416.4624 416.7663 0.0458 -1.0000 -1.0000 0738376 1579997271.00 151.5290 60.0028 32.0000 1.9786 1.9798 416.5555 416.8597 0.0458 -1.0000 -1.0000 0738438 1579997271.10 151.5290 60.0028 32.0000 1.9790 1.9802 416.4418 416.7448 0.0456 -1.0000 -1.0000 0738501 1579997271.20 151.5290 60.0028 32.0000 1.9792 1.9804 416.3286 416.6309 0.0456 -1.0000 -1.0000 0738579 1579997271.30 151.4964 60.0028 32.0000 1.9787 1.9799 416.4233 416.7270 0.0458 -1.0000 -1.0000 0738798 1579997271.40 151.4964 60.0028 32.0000 1.9779 1.9791 416.5378 416.8410 0.0457 -1.0000 -1.0000 0738860 1579997271.50 151.4964 60.0028 32.0000 1.9787 1.9799 416.5957 416.8994 0.0457 -1.0000 -1.0000 0738938 1579997271.60 151.4964 60.0028 32.0000 1.9785 1.9796 416.4711 416.7743 0.0457 -1.0000 -1.0000 0739001 1579997271.70 151.4964 60.0028 32.0000 1.9799 1.9811 416.3423 416.6455 0.0457 -1.0000 -1.0000 0739063 1579997271.80 151.4705 60.0028 32.0000 1.9799 1.9811 416.3119 416.6148 0.0456 -1.0000 -1.0000 0739298 1579997271.90 151.4705 60.0028 32.0000 1.9794 1.9806 416.3899 416.6928 0.0456 -1.0000 -1.0000 0739360 1579997272.00 151.4705 60.0028 32.0000 1.9786 1.9797 416.5053 416.8080 0.0457 -1.0000 -1.0000 0739422 1579997272.10 151.4705 60.0028 32.0000 1.9786 1.9798 416.6069 416.9111 0.0457 -1.0000 -1.0000 0739501 1579997272.20 151.4705 60.0028 32.0000 1.9793 1.9805 416.5426 416.8461 0.0457 -1.0000 -1.0000 0739563 1579997272.30 151.4728 60.0028 32.0000 1.9794 1.9806 416.3537 416.6563 0.0456 -1.0000 -1.0000 0740048 1579997272.40 151.4794 60.0028 32.0000 1.9794 1.9806 416.4661 416.7684 0.0456 -1.0000 -1.0000 0740110 1579997272.50 151.4794 60.0028 32.0000 1.9787 1.9798 416.6714 416.9740 0.0455 -1.0000 -1.0000 0740172 1579997272.60 151.4794 60.0028 32.0000 1.9794 1.9806 416.5704 416.8732 0.0457 -1.0000 -1.0000 0740251 1579997272.70 151.4794 60.0028 32.0000 1.9800 1.9812 416.5257 416.8303 0.0458 -1.0000 -1.0000 0740313 1579997272.80 151.4794 60.0028 32.0000 1.9798 1.9810 416.3239 416.6274 0.0457 -1.0000 -1.0000 0740360 1579997272.90 151.4470 60.0028 32.0000 1.9789 1.9801 416.2990 416.6013 0.0456 -1.0000 -1.0000 0740438 1579997273.00 151.4470 60.0028 32.0000 1.9790 1.9802 416.4558 416.7591 0.0457 -1.0000 -1.0000 0740501 1579997273.10 151.4470 60.0028 32.0000 1.9784 1.9796 416.5690 416.8731 0.0459 -1.0000 -1.0000 0740563 1579997273.20 151.4470 60.0028 32.0000 1.9797 1.9809 416.4175 416.7206 0.0456 -1.0000 -1.0000 0740641 1579997273.30 151.4470 60.0028 32.0000 1.9798 1.9810 416.3608 416.6638 0.0456 -1.0000 -1.0000 0741345 1579997273.40 151.4470 60.0028 32.0000 1.9790 1.9802 416.3076 416.6105 0.0457 -1.0000 -1.0000 0741407 1579997273.50 151.4447 60.0028 32.0000 1.9795 1.9807 416.3524 416.6551 0.0456 -1.0000 -1.0000 0741485 1579997273.60 151.4078 60.0028 32.0000 1.9790 1.9802 416.5363 416.8394 0.0457 -1.0000 -1.0000 0741548 1579997273.70 151.4078 60.0028 32.0000 1.9790 1.9802 416.4306 416.7341 0.0458 -1.0000 -1.0000 0741610 1579997273.80 151.4078 60.0028 32.0000 1.9786 1.9798 416.3638 416.6660 0.0455 -1.0000 -1.0000 0741672 1579997273.90 151.4100 60.0028 32.0000 1.9790 1.9802 416.2873 416.5901 0.0456 -1.0000 -1.0000 0741735 1579997274.00 151.4379 60.0028 32.0000 1.9789 1.9801 416.3674 416.6707 0.0458 -1.0000 -1.0000 0741798 1579997274.10 151.4379 60.0028 32.0000 1.9786 1.9798 416.5506 416.8545 0.0458 -1.0000 -1.0000 0741876 1579997274.20 151.4379 60.0028 32.0000 1.9784 1.9796 416.5222 416.8257 0.0457 -1.0000 -1.0000 0741938 1579997274.30 151.4379 60.0028 32.0000 1.9783 1.9795 416.4576 416.7614 0.0458 -1.0000 -1.0000 0742391 1579997274.40 151.4379 60.0028 32.0000 1.9796 1.9808 416.2746 416.5776 0.0457 -1.0000 -1.0000 0742454 1579997274.50 151.5031 60.0028 32.0000 1.9792 1.9804 416.2843 416.5876 0.0457 -1.0000 -1.0000 0742516 1579997274.60 151.5031 60.0028 32.0000 1.9794 1.9805 416.3480 416.6514 0.0457 -1.0000 -1.0000 0742594 1579997274.70 151.5031 60.0028 32.0000 1.9788 1.9800 416.5050 416.8084 0.0457 -1.0000 -1.0000 0742657 1579997274.80 151.5031 60.0028 32.0000 1.9787 1.9799 416.4851 416.7880 0.0456 -1.0000 -1.0000 0742719 1579997274.90 151.5031 60.0028 32.0000 1.9796 1.9808 416.3375 416.6403 0.0456 -1.0000 -1.0000 0742782 1579997275.00 151.5031 60.0028 32.0000 1.9793 1.9804 416.3132 416.6171 0.0458 -1.0000 -1.0000 0742844 1579997275.10 151.5031 60.0028 32.0000 1.9784 1.9796 416.4211 416.7244 0.0457 -1.0000 -1.0000 0742907 1579997275.20 151.5031 60.0028 32.0000 1.9783 1.9795 416.4771 416.7802 0.0457 -1.0000 -1.0000 0742985 1579997275.30 151.5031 60.0028 32.0000 1.9789 1.9801 416.4309 416.7339 0.0457 -1.0000 -1.0000 0743048 1579997275.40 151.5031 60.0028 32.0000 1.9789 1.9801 416.3902 416.6928 0.0456 -1.0000 -1.0000 0743532 1579997275.50 151.5031 60.0028 32.0000 1.9799 1.9811 416.2493 416.5523 0.0457 -1.0000 -1.0000 0743610 1579997275.60 151.5223 60.0028 32.0000 1.9795 1.9807 416.2300 416.5323 0.0456 -1.0000 -1.0000 0743672 1579997275.70 151.5223 60.0028 32.0000 1.9791 1.9803 416.3467 416.6498 0.0457 -1.0000 -1.0000 0743735 1579997275.80 151.5223 60.0028 32.0000 1.9790 1.9802 416.4231 416.7261 0.0457 -1.0000 -1.0000 0743813 1579997275.90 151.5223 60.0028 32.0000 1.9786 1.9797 416.3259 416.6286 0.0456 -1.0000 -1.0000 0743876 1579997276.00 151.5223 60.0028 32.0000 1.9794 1.9806 416.3377 416.6403 0.0456 -1.0000 -1.0000 0743938 1579997276.10 151.5223 60.0028 32.0000 1.9793 1.9805 416.2899 416.5924 0.0457 -1.0000 -1.0000 0744001 1579997276.20 151.5223 60.0028 32.0000 1.9789 1.9800 416.4335 416.7362 0.0456 -1.0000 -1.0000 0744063 1579997276.30 151.5284 60.0028 32.0000 1.9779 1.9791 416.4934 416.7959 0.0455 -1.0000 -1.0000 0744142 1579997276.40 151.5284 60.0028 32.0000 1.9772 1.9784 416.4943 416.7971 0.0457 -1.0000 -1.0000 0744204 1579997276.50 151.5284 60.0028 32.0000 1.9787 1.9799 416.4783 416.7813 0.0456 -1.0000 -1.0000 0744266 1579997276.60 151.5284 60.0028 32.0000 1.9791 1.9803 416.2167 416.5198 0.0456 -1.0000 -1.0000 0744344 1579997276.70 151.5284 60.0028 32.0000 1.9799 1.9811 416.2025 416.5056 0.0458 -1.0000 -1.0000 0744407 1579997276.80 151.5284 60.0028 32.0000 1.9795 1.9807 416.3035 416.6072 0.0458 -1.0000 -1.0000 0744469 1579997276.90 151.5284 60.0028 32.0000 1.9785 1.9797 416.3063 416.6099 0.0457 -1.0000 -1.0000 0744532 1579997277.00 151.5758 60.0028 32.0000 1.9777 1.9789 416.3947 416.6973 0.0456 -1.0000 -1.0000 0744594 1579997277.10 151.5758 60.0028 32.0000 1.9793 1.9805 416.2627 416.5653 0.0456 -1.0000 -1.0000 0744657 1579997277.20 151.5758 60.0028 32.0000 1.9789 1.9801 416.2514 416.5538 0.0456 -1.0000 -1.0000 0744735 1579997277.30 151.5758 60.0028 32.0000 1.9788 1.9800 416.3969 416.6998 0.0457 -1.0000 -1.0000 0744798 1579997277.40 151.5758 60.0028 32.0000 1.9782 1.9794 416.4638 416.7681 0.0459 -1.0000 -1.0000 0744860 1579997277.50 151.5758 60.0028 32.0000 1.9782 1.9794 416.5155 416.8181 0.0456 -1.0000 -1.0000 0744938 1579997277.60 151.5758 60.0028 32.0000 1.9795 1.9807 416.4849 416.7879 0.0457 -1.0000 -1.0000 0745001 1579997277.70 151.5758 60.0028 32.0000 1.9799 1.9810 416.2759 416.5791 0.0457 -1.0000 -1.0000 0745063 1579997277.80 151.5758 60.0028 32.0000 1.9794 1.9806 416.2709 416.5747 0.0458 -1.0000 -1.0000 0745126 1579997277.90 151.5758 60.0028 32.0000 1.9786 1.9798 416.3650 416.6678 0.0456 -1.0000 -1.0000 0745204 1579997278.00 151.5758 60.0028 32.0000 1.9779 1.9791 416.3798 416.6834 0.0458 -1.0000 -1.0000 0745282 1579997278.10 151.5581 60.0028 32.0000 1.9782 1.9794 416.4022 416.7061 0.0457 -1.0000 -1.0000 0745345 1579997278.20 151.5581 60.0028 32.0000 1.9786 1.9798 416.3364 416.6390 0.0456 -1.0000 -1.0000 0745407 1579997278.30 151.5581 60.0028 32.0000 1.9803 1.9815 416.2399 416.5418 0.0455 -1.0000 -1.0000 0745485 1579997278.40 151.5581 60.0028 32.0000 1.9791 1.9802 416.3017 416.6053 0.0458 -1.0000 -1.0000 0745548 1579997278.50 151.5581 60.0028 32.0000 1.9781 1.9793 416.4500 416.7537 0.0457 -1.0000 -1.0000 0746344 1579997278.60 151.5151 60.0028 32.0000 1.9783 1.9795 416.5087 416.8113 0.0456 -1.0000 -1.0000 0746422 1579997278.70 151.5089 60.0028 32.0000 1.9777 1.9789 416.5270 416.8296 0.0456 -1.0000 -1.0000 0746485 1579997278.80 151.5089 60.0028 32.0000 1.9789 1.9801 416.4571 416.7598 0.0456 -1.0000 -1.0000 0746548 1579997278.90 151.5089 60.0028 32.0000 1.9791 1.9803 416.2774 416.5796 0.0456 -1.0000 -1.0000 0746626 1579997279.00 151.5089 60.0028 32.0000 1.9795 1.9806 416.3345 416.6371 0.0456 -1.0000 -1.0000 0746688 1579997279.10 151.5082 60.0028 32.0000 1.9790 1.9802 416.2718 416.5734 0.0454 -1.0000 -1.0000 0746751 1579997279.20 151.4850 60.0028 32.0000 1.9791 1.9803 416.5304 416.8323 0.0456 -1.0000 -1.0000 0746844 1579997279.30 151.4850 60.0028 32.0000 1.9781 1.9793 416.4954 416.7989 0.0457 -1.0000 -1.0000 0746907 1579997279.40 151.4850 60.0028 32.0000 1.9791 1.9803 416.5301 416.8330 0.0456 -1.0000 -1.0000 0746969 1579997279.50 151.4850 60.0028 32.0000 1.9789 1.9801 416.3452 416.6480 0.0456 -1.0000 -1.0000 0747048 1579997279.60 151.4850 60.0028 32.0000 1.9790 1.9801 416.3101 416.6120 0.0455 -1.0000 -1.0000 0747110 1579997279.70 151.4497 60.0035 32.0000 1.9781 1.9793 416.4384 416.7412 0.0457 -1.0000 -1.0000 0747172 1579997279.80 151.4497 60.0035 32.0000 1.9783 1.9795 416.4959 416.7992 0.0457 -1.0000 -1.0000 0747251 1579997279.90 151.4497 60.0035 32.0000 1.9791 1.9803 416.3978 416.7010 0.0457 -1.0000 -1.0000 0747313 1579997280.00 151.4497 60.0035 32.0000 1.9797 1.9808 416.3041 416.6070 0.0457 -1.0000 -1.0000 0747376 1579997280.10 151.4497 60.0035 32.0000 1.9786 1.9798 416.2028 416.5047 0.0455 -1.0000 -1.0000 0747438 1579997280.20 151.4497 60.0035 32.0000 1.9794 1.9806 416.3427 416.6454 0.0456 -1.0000 -1.0000 0747501 1579997280.30 151.4453 60.0035 32.0000 1.9786 1.9798 416.4310 416.7333 0.0455 -1.0000 -1.0000 0747579 1579997280.40 151.4250 60.0035 32.0000 1.9790 1.9802 416.3591 416.6619 0.0456 -1.0000 -1.0000 0747642 1579997280.50 151.4250 60.0035 32.0000 1.9795 1.9806 416.2874 416.5896 0.0456 -1.0000 -1.0000 0747704 1579997280.60 151.4250 60.0035 32.0000 1.9792 1.9804 416.3145 416.6171 0.0455 -1.0000 -1.0000 0748048 1579997280.70 151.4250 60.0035 32.0000 1.9790 1.9802 416.4264 416.7304 0.0458 -1.0000 -1.0000 0748110 1579997280.80 151.4250 60.0035 32.0000 1.9788 1.9799 416.4758 416.7779 0.0455 -1.0000 -1.0000 0748172 1579997280.90 151.4389 60.0035 32.0000 1.9782 1.9794 416.4982 416.8012 0.0457 -1.0000 -1.0000 0748235 1579997281.00 151.4389 60.0035 32.0000 1.9785 1.9797 416.5206 416.8233 0.0456 -1.0000 -1.0000 0748313 1579997281.10 151.4389 60.0035 32.0000 1.9786 1.9798 416.2377 416.5408 0.0457 -1.0000 -1.0000 0748579 1579997281.20 151.4389 60.0035 32.0000 1.9794 1.9806 416.2438 416.5465 0.0456 -1.0000 -1.0000 0748657 1579997281.30 151.4389 60.0035 32.0000 1.9789 1.9801 416.3475 416.6507 0.0457 -1.0000 -1.0000 0748719 1579997281.40 151.4425 60.0035 32.0000 1.9791 1.9803 416.4816 416.7839 0.0455 -1.0000 -1.0000 0748782 1579997281.50 151.4669 60.0035 32.0000 1.9786 1.9797 416.4724 416.7745 0.0455 -1.0000 -1.0000 0748844 1579997281.60 151.4669 60.0035 32.0000 1.9791 1.9803 416.2867 416.5890 0.0456 -1.0000 -1.0000 0749094 1579997281.70 151.4669 60.0035 32.0000 1.9795 1.9807 416.2522 416.5550 0.0456 -1.0000 -1.0000 0749157 1579997281.80 151.4669 60.0035 32.0000 1.9794 1.9806 416.3982 416.7014 0.0457 -1.0000 -1.0000 0749219 1579997281.90 151.4669 60.0035 32.0000 1.9788 1.9800 416.5971 416.9001 0.0456 -1.0000 -1.0000 0749282 1579997282.00 151.4669 60.0035 32.0000 1.9791 1.9803 416.4913 416.7950 0.0458 -1.0000 -1.0000 0749345 1579997282.10 151.4724 60.0035 32.0000 1.9792 1.9803 416.4327 416.7361 0.0457 -1.0000 -1.0000 0749548 1579997282.20 151.4728 60.0035 32.0000 1.9797 1.9809 416.2044 416.5062 0.0455 -1.0000 -1.0000 0749610 1579997282.30 151.4728 60.0035 32.0000 1.9796 1.9808 416.2879 416.5907 0.0456 -1.0000 -1.0000 0749688 1579997282.40 151.4728 60.0035 32.0000 1.9784 1.9796 416.3867 416.6893 0.0456 -1.0000 -1.0000 0749751 1579997282.50 151.4751 60.0035 32.0000 1.9782 1.9794 416.5476 416.8499 0.0455 -1.0000 -1.0000 0749813 1579997282.60 151.5167 60.0035 32.0000 1.9782 1.9794 416.4088 416.7109 0.0456 -1.0000 -1.0000 0750095 1579997282.70 151.5167 60.0035 32.0000 1.9796 1.9808 416.3120 416.6151 0.0456 -1.0000 -1.0000 0750157 1579997282.80 151.5167 60.0035 32.0000 1.9791 1.9803 416.2154 416.5175 0.0456 -1.0000 -1.0000 0750219 1579997282.90 151.5167 60.0035 32.0000 1.9790 1.9802 416.3884 416.6916 0.0456 -1.0000 -1.0000 0750297 1579997283.00 151.5167 60.0035 32.0000 1.9786 1.9797 416.5528 416.8551 0.0456 -1.0000 -1.0000 0750360 1579997283.10 151.5337 60.0035 32.0000 1.9784 1.9796 416.6376 416.9407 0.0456 -1.0000 -1.0000 0750579 1579997283.20 151.5337 60.0035 32.0000 1.9788 1.9800 416.4288 416.7317 0.0457 -1.0000 -1.0000 0750657 1579997283.30 151.5337 60.0035 32.0000 1.9794 1.9806 416.3588 416.6620 0.0457 -1.0000 -1.0000 0750719 1579997283.40 151.5337 60.0035 32.0000 1.9789 1.9801 416.3060 416.6088 0.0456 -1.0000 -1.0000 0750782 1579997283.50 151.5337 60.0035 32.0000 1.9789 1.9801 416.3510 416.6532 0.0456 -1.0000 -1.0000 0750860 1579997283.60 151.5325 60.0035 32.0000 1.9794 1.9806 416.4988 416.8016 0.0456 -1.0000 -1.0000 0751094 1579997283.70 151.5261 60.0035 32.0000 1.9791 1.9802 416.4132 416.7161 0.0457 -1.0000 -1.0000 0751157 1579997283.80 151.5261 60.0035 32.0000 1.9785 1.9797 416.2936 416.5971 0.0457 -1.0000 -1.0000 0751235 1579997283.90 151.5261 60.0035 32.0000 1.9794 1.9806 416.2897 416.5920 0.0455 -1.0000 -1.0000 0751298 1579997284.00 151.5261 60.0035 32.0000 1.9789 1.9801 416.2892 416.5913 0.0455 -1.0000 -1.0000 0751360 1579997284.10 151.5261 60.0035 32.0000 1.9788 1.9800 416.4312 416.7336 0.0456 -1.0000 -1.0000 0751422 1579997284.20 151.5455 60.0035 32.0000 1.9781 1.9792 416.5499 416.8517 0.0454 -1.0000 -1.0000 0751922 1579997284.30 151.5455 60.0035 32.0000 1.9781 1.9793 416.5160 416.8198 0.0457 -1.0000 -1.0000 0752001 1579997284.40 151.5455 60.0035 32.0000 1.9784 1.9796 416.4663 416.7694 0.0457 -1.0000 -1.0000 0752063 1579997284.50 151.5455 60.0035 32.0000 1.9790 1.9802 416.2814 416.5845 0.0457 -1.0000 -1.0000 0752126 1579997284.60 151.5455 60.0035 32.0000 1.9791 1.9802 416.2733 416.5762 0.0457 -1.0000 -1.0000 0752188 1579997284.70 151.5250 60.0035 32.0000 1.9786 1.9798 416.3726 416.6752 0.0456 -1.0000 -1.0000 0752391 1579997284.80 151.4929 60.0035 32.0000 1.9783 1.9795 416.4235 416.7261 0.0456 -1.0000 -1.0000 0752454 1579997284.90 151.4929 60.0035 32.0000 1.9792 1.9804 416.3795 416.6820 0.0456 -1.0000 -1.0000 0752532 1579997285.00 151.4929 60.0035 32.0000 1.9789 1.9801 416.1848 416.4875 0.0457 -1.0000 -1.0000 0752594 1579997285.10 151.4929 60.0035 32.0000 1.9790 1.9802 416.2105 416.5134 0.0457 -1.0000 -1.0000 0752657 1579997285.20 151.4929 60.0035 32.0000 1.9789 1.9801 416.4627 416.7666 0.0458 -1.0000 -1.0000 0752735 1579997285.30 151.4929 60.0035 32.0000 1.9784 1.9796 416.4929 416.7961 0.0456 -1.0000 -1.0000 0752798 1579997285.40 151.4929 60.0035 32.0000 1.9786 1.9797 416.4543 416.7579 0.0458 -1.0000 -1.0000 0752860 1579997285.50 151.4929 60.0035 32.0000 1.9782 1.9794 416.3487 416.6510 0.0455 -1.0000 -1.0000 0752938 1579997285.60 151.4929 60.0035 32.0000 1.9790 1.9802 416.2161 416.5174 0.0454 -1.0000 -1.0000 0753001 1579997285.70 151.4929 60.0035 32.0000 1.9792 1.9804 416.2333 416.5356 0.0456 -1.0000 -1.0000 0753063 1579997285.80 151.4548 60.0035 32.0000 1.9797 1.9809 416.3962 416.6990 0.0457 -1.0000 -1.0000 0753126 1579997285.90 151.4302 60.0035 32.0000 1.9784 1.9796 416.4166 416.7204 0.0458 -1.0000 -1.0000 0753188 1579997286.00 151.4302 60.0035 32.0000 1.9787 1.9799 416.3548 416.6581 0.0457 -1.0000 -1.0000 0753251 1579997286.10 151.4302 60.0035 32.0000 1.9792 1.9804 416.3055 416.6082 0.0456 -1.0000 -1.0000 0753329 1579997286.20 151.4302 60.0035 32.0000 1.9795 1.9806 416.2293 416.5319 0.0456 -1.0000 -1.0000 0754142 1579997286.30 151.4302 60.0035 32.0000 1.9783 1.9795 416.3394 416.6426 0.0457 -1.0000 -1.0000 0754204 1579997286.40 151.4840 60.0035 32.0000 1.9786 1.9798 416.4063 416.7097 0.0457 -1.0000 -1.0000 0754266 1579997286.50 151.4840 60.0035 32.0000 1.9789 1.9801 416.4920 416.7947 0.0456 -1.0000 -1.0000 0754329 1579997286.60 151.4840 60.0035 32.0000 1.9794 1.9806 416.4819 416.7841 0.0455 -1.0000 -1.0000 0754407 1579997286.70 151.4840 60.0035 32.0000 1.9801 1.9812 416.3048 416.6069 0.0455 -1.0000 -1.0000 0754469 1579997286.80 151.4840 60.0035 32.0000 1.9799 1.9811 416.3194 416.6218 0.0457 -1.0000 -1.0000 0754532 1579997286.90 151.4840 60.0035 32.0000 1.9795 1.9807 416.3826 416.6858 0.0457 -1.0000 -1.0000 0754610 1579997287.00 151.4619 60.0035 32.0000 1.9791 1.9803 416.5186 416.8213 0.0456 -1.0000 -1.0000 0754672 1579997287.10 151.4488 60.0035 32.0000 1.9794 1.9806 416.3579 416.6606 0.0457 -1.0000 -1.0000 0754735 1579997287.20 151.4488 60.0035 32.0000 1.9805 1.9817 416.2702 416.5730 0.0456 -1.0000 -1.0000 0754798 1579997287.30 151.4488 60.0035 32.0000 1.9798 1.9809 416.2533 416.5549 0.0455 -1.0000 -1.0000 0754860 1579997287.40 151.4488 60.0035 32.0000 1.9788 1.9800 416.3309 416.6342 0.0457 -1.0000 -1.0000 0754938 1579997287.50 151.4488 60.0035 32.0000 1.9789 1.9800 416.5493 416.8522 0.0455 -1.0000 -1.0000 0755001 1579997287.60 151.4888 60.0035 32.0000 1.9792 1.9804 416.4890 416.7918 0.0457 -1.0000 -1.0000 0755079 1579997287.70 151.4888 60.0035 32.0000 1.9800 1.9812 416.2777 416.5817 0.0458 -1.0000 -1.0000 0755141 1579997287.80 151.4888 60.0035 32.0000 1.9788 1.9799 416.2716 416.5747 0.0456 -1.0000 -1.0000 0755376 1579997287.90 151.4888 60.0035 32.0000 1.9789 1.9801 416.5471 416.8493 0.0456 -1.0000 -1.0000 0755438 1579997288.00 151.4888 60.0035 32.0000 1.9793 1.9804 416.5297 416.8337 0.0458 -1.0000 -1.0000 0755501 1579997288.10 151.4476 60.0035 32.0000 1.9787 1.9799 416.4734 416.7766 0.0457 -1.0000 -1.0000 0755579 1579997288.20 151.4377 60.0035 32.0000 1.9788 1.9800 416.2769 416.5810 0.0459 -1.0000 -1.0000 0755642 1579997288.30 151.4377 60.0035 32.0000 1.9791 1.9803 416.2846 416.5883 0.0457 -1.0000 -1.0000 0755829 1579997288.40 151.4377 60.0035 32.0000 1.9791 1.9803 416.3454 416.6473 0.0455 -1.0000 -1.0000 0755892 1579997288.50 151.4377 60.0035 32.0000 1.9790 1.9801 416.5167 416.8210 0.0458 -1.0000 -1.0000 0755954 1579997288.60 151.4377 60.0035 32.0000 1.9780 1.9792 416.5340 416.8366 0.0456 -1.0000 -1.0000 0756032 1579997288.70 151.4452 60.0035 32.0000 1.9787 1.9799 416.4074 416.7096 0.0455 -1.0000 -1.0000 0756095 1579997288.80 151.4452 60.0035 32.0000 1.9794 1.9806 416.2813 416.5838 0.0456 -1.0000 -1.0000 0756313 1579997288.90 151.4452 60.0035 32.0000 1.9795 1.9807 416.3172 416.6201 0.0456 -1.0000 -1.0000 0756391 1579997289.00 151.4452 60.0035 32.0000 1.9792 1.9804 416.2385 416.5409 0.0456 -1.0000 -1.0000 0756454 1579997289.10 151.4452 60.0035 32.0000 1.9787 1.9799 416.3746 416.6776 0.0457 -1.0000 -1.0000 0756516 1579997289.20 151.5391 60.0035 32.0000 1.9789 1.9801 416.4840 416.7872 0.0457 -1.0000 -1.0000 0756594 1579997289.30 151.5391 60.0035 32.0000 1.9790 1.9801 416.3842 416.6873 0.0457 -1.0000 -1.0000 0756813 1579997289.40 151.5391 60.0035 32.0000 1.9799 1.9811 416.2448 416.5477 0.0457 -1.0000 -1.0000 0756876 1579997289.50 151.5391 60.0035 32.0000 1.9794 1.9806 416.2620 416.5646 0.0456 -1.0000 -1.0000 0756954 1579997289.60 151.5391 60.0035 32.0000 1.9785 1.9797 416.3810 416.6831 0.0455 -1.0000 -1.0000 0757016 1579997289.70 151.5374 60.0035 32.0000 1.9785 1.9797 416.3952 416.6977 0.0456 -1.0000 -1.0000 0757079 1579997289.80 151.5309 60.0033 32.0000 1.9781 1.9793 416.4713 416.7751 0.0458 -1.0000 -1.0000 0757563 1579997289.90 151.5309 60.0033 32.0000 1.9793 1.9804 416.2667 416.5698 0.0456 -1.0000 -1.0000 0757626 1579997290.00 151.5309 60.0033 32.0000 1.9792 1.9804 416.1508 416.4544 0.0457 -1.0000 -1.0000 0757688 1579997290.10 151.5309 60.0033 32.0000 1.9792 1.9803 416.3772 416.6795 0.0455 -1.0000 -1.0000 0757766 1579997290.20 151.5309 60.0033 32.0000 1.9781 1.9793 416.3877 416.6902 0.0457 -1.0000 -1.0000 0757829 1579997290.30 151.5663 60.0033 32.0000 1.9785 1.9797 416.4741 416.7771 0.0456 -1.0000 -1.0000 0757892 1579997290.40 151.5663 60.0033 32.0000 1.9780 1.9792 416.3523 416.6544 0.0455 -1.0000 -1.0000 0758095 1579997290.50 151.5663 60.0033 32.0000 1.9793 1.9804 416.2738 416.5763 0.0456 -1.0000 -1.0000 0758157 1579997290.60 151.5663 60.0033 32.0000 1.9792 1.9804 416.1505 416.4526 0.0456 -1.0000 -1.0000 0758235 1579997290.70 151.5663 60.0033 32.0000 1.9785 1.9797 416.3927 416.6956 0.0456 -1.0000 -1.0000 0758298 1579997290.80 151.5663 60.0033 32.0000 1.9782 1.9794 416.4992 416.8022 0.0457 -1.0000 -1.0000 0758360 1579997290.90 151.5663 60.0033 32.0000 1.9784 1.9796 416.4545 416.7576 0.0457 -1.0000 -1.0000 0758657 1579997291.00 151.5663 60.0033 32.0000 1.9789 1.9801 416.3935 416.6970 0.0458 -1.0000 -1.0000 0758719 1579997291.10 151.5663 60.0033 32.0000 1.9792 1.9804 416.1960 416.4992 0.0457 -1.0000 -1.0000 0758782 1579997291.20 151.5663 60.0033 32.0000 1.9786 1.9798 416.3119 416.6137 0.0455 -1.0000 -1.0000 0758860 1579997291.30 151.5663 60.0033 32.0000 1.9783 1.9795 416.3815 416.6848 0.0457 -1.0000 -1.0000 0758922 1579997291.40 151.5494 60.0033 32.0000 1.9780 1.9792 416.4480 416.7526 0.0459 -1.0000 -1.0000 0759063 1579997291.50 151.5472 60.0033 32.0000 1.9786 1.9798 416.3982 416.7025 0.0458 -1.0000 -1.0000 0759141 1579997291.60 151.5472 60.0033 32.0000 1.9785 1.9797 416.2156 416.5193 0.0458 -1.0000 -1.0000 0759204 1579997291.70 151.5472 60.0033 32.0000 1.9791 1.9803 416.1885 416.4919 0.0457 -1.0000 -1.0000 0759266 1579997291.80 151.5472 60.0033 32.0000 1.9786 1.9798 416.4089 416.7124 0.0457 -1.0000 -1.0000 0759329 1579997291.90 151.5247 60.0033 32.0000 1.9787 1.9799 416.5196 416.8226 0.0456 -1.0000 -1.0000 0759392 1579997292.00 151.5247 60.0033 32.0000 1.9784 1.9796 416.4671 416.7701 0.0457 -1.0000 -1.0000 0759454 1579997292.10 151.5247 60.0033 32.0000 1.9793 1.9805 416.3190 416.6228 0.0458 -1.0000 -1.0000 0759532 1579997292.20 151.5247 60.0033 32.0000 1.9793 1.9805 416.3587 416.6625 0.0457 -1.0000 -1.0000 0759595 1579997292.30 151.5247 60.0033 32.0000 1.9782 1.9794 416.4317 416.7342 0.0455 -1.0000 -1.0000 0759672 1579997292.40 151.5017 60.0033 32.0000 1.9778 1.9790 416.4851 416.7879 0.0456 -1.0000 -1.0000 0759845 1579997292.50 151.4684 60.0033 32.0000 1.9784 1.9796 416.5144 416.8178 0.0457 -1.0000 -1.0000 0759907 1579997292.60 151.4684 60.0033 32.0000 1.9793 1.9805 416.3091 416.6119 0.0456 -1.0000 -1.0000 0759985 1579997292.70 151.4684 60.0033 32.0000 1.9791 1.9803 416.3985 416.7012 0.0456 -1.0000 -1.0000 0800032 1579997292.80 151.4684 60.0033 32.0000 1.9790 1.9802 416.4402 416.7427 0.0456 -1.0000 -1.0000 0800094 1579997292.90 151.4684 60.0033 32.0000 1.9783 1.9795 416.5141 416.8174 0.0458 -1.0000 -1.0000 0800344 1579997293.00 151.4439 60.0033 32.0000 1.9786 1.9797 416.4158 416.7191 0.0457 -1.0000 -1.0000 0800407 1579997293.10 151.4065 60.0033 32.0000 1.9795 1.9806 416.2988 416.6018 0.0457 -1.0000 -1.0000 0800469 1579997293.20 151.4065 60.0033 32.0000 1.9798 1.9810 416.3050 416.6087 0.0458 -1.0000 -1.0000 0800532 1579997293.30 151.4065 60.0033 32.0000 1.9798 1.9810 416.2520 416.5549 0.0456 -1.0000 -1.0000 0800594 1579997293.40 151.4065 60.0033 32.0000 1.9790 1.9801 416.3553 416.6581 0.0457 -1.0000 -1.0000 0801079 1579997293.50 151.4065 60.0033 32.0000 1.9788 1.9800 416.5174 416.8207 0.0457 -1.0000 -1.0000 0801157 1579997293.60 151.4314 60.0033 32.0000 1.9791 1.9803 416.4451 416.7473 0.0456 -1.0000 -1.0000 0801219 1579997293.70 151.4314 60.0033 32.0000 1.9794 1.9805 416.4038 416.7073 0.0457 -1.0000 -1.0000 0801297 1579997293.80 151.4314 60.0033 32.0000 1.9789 1.9801 416.2678 416.5704 0.0456 -1.0000 -1.0000 0801360 1579997293.90 151.4314 60.0033 32.0000 1.9784 1.9796 416.3158 416.6190 0.0457 -1.0000 -1.0000 0801594 1579997294.00 151.4314 60.0033 32.0000 1.9785 1.9797 416.4432 416.7458 0.0456 -1.0000 -1.0000 0801657 1579997294.10 151.3806 60.0033 32.0000 1.9787 1.9799 416.4946 416.7982 0.0458 -1.0000 -1.0000 0801735 1579997294.20 151.3806 60.0033 32.0000 1.9799 1.9811 416.3322 416.6359 0.0458 -1.0000 -1.0000 0801797 1579997294.30 151.4363 60.0033 32.0000 1.9789 1.9801 416.2493 416.5530 0.0458 -1.0000 -1.0000 0801860 1579997294.40 151.4465 60.0033 32.0000 1.9799 1.9811 416.2793 416.5825 0.0457 -1.0000 -1.0000 0801922 1579997294.50 151.4465 60.0033 32.0000 1.9793 1.9805 416.3847 416.6884 0.0458 -1.0000 -1.0000 0801985 1579997294.60 151.4465 60.0033 32.0000 1.9785 1.9797 416.6093 416.9133 0.0457 -1.0000 -1.0000 0802063 1579997294.70 151.5014 60.0028 32.0000 1.9785 1.9797 416.4931 416.7959 0.0456 -1.0000 -1.0000 0802126 1579997294.80 151.5014 60.0028 32.0000 1.9788 1.9800 416.3945 416.6965 0.0456 -1.0000 -1.0000 0802188 1579997294.90 151.5014 60.0028 32.0000 1.9790 1.9802 416.3691 416.6724 0.0457 -1.0000 -1.0000 0802266 1579997295.00 151.5014 60.0028 32.0000 1.9788 1.9799 416.5172 416.8212 0.0458 -1.0000 -1.0000 0802594 1579997295.10 151.5014 60.0028 32.0000 1.9780 1.9792 416.5219 416.8257 0.0457 -1.0000 -1.0000 0802657 1579997295.20 151.5498 60.0028 32.0000 1.9779 1.9791 416.4994 416.8019 0.0457 -1.0000 -1.0000 0802719 1579997295.30 151.5611 60.0028 32.0000 1.9794 1.9806 416.3498 416.6531 0.0458 -1.0000 -1.0000 0802782 1579997295.40 151.5611 60.0028 32.0000 1.9791 1.9803 416.2247 416.5289 0.0458 -1.0000 -1.0000 0802844 1579997295.50 151.5611 60.0028 32.0000 1.9800 1.9811 416.2880 416.5907 0.0457 -1.0000 -1.0000 0803141 1579997295.60 151.5611 60.0028 32.0000 1.9788 1.9800 416.3226 416.6265 0.0458 -1.0000 -1.0000 0803204 1579997295.70 151.5611 60.0028 32.0000 1.9786 1.9798 416.4835 416.7868 0.0457 -1.0000 -1.0000 0803266 1579997295.80 151.5791 60.0028 32.0000 1.9785 1.9797 416.5058 416.8099 0.0457 -1.0000 -1.0000 0803345 1579997295.90 151.5842 60.0028 32.0000 1.9794 1.9806 416.4218 416.7247 0.0457 -1.0000 -1.0000 0803407 1579997296.00 151.5842 60.0028 32.0000 1.9797 1.9809 416.2715 416.5743 0.0457 -1.0000 -1.0000 0803626 1579997296.10 151.5842 60.0028 32.0000 1.9786 1.9798 416.4705 416.7741 0.0457 -1.0000 -1.0000 0803704 1579997296.20 151.5842 60.0028 32.0000 1.9788 1.9800 416.5504 416.8523 0.0454 -1.0000 -1.0000 0803766 1579997296.30 151.5842 60.0028 32.0000 1.9785 1.9797 416.4739 416.7765 0.0456 -1.0000 -1.0000 0803845 1579997296.40 151.5598 60.0028 32.0000 1.9792 1.9803 416.4701 416.7727 0.0455 -1.0000 -1.0000 0803907 1579997296.50 151.5598 60.0028 32.0000 1.9793 1.9805 416.3192 416.6218 0.0457 -1.0000 -1.0000 0804313 1579997296.60 151.5598 60.0028 32.0000 1.9785 1.9797 416.3440 416.6470 0.0457 -1.0000 -1.0000 0804391 1579997296.70 151.5598 60.0028 32.0000 1.9779 1.9791 416.4197 416.7230 0.0458 -1.0000 -1.0000 0804454 1579997296.80 151.5598 60.0028 32.0000 1.9791 1.9803 416.4872 416.7912 0.0458 -1.0000 -1.0000 0804516 1579997296.90 151.5091 60.0028 32.0000 1.9788 1.9799 416.3565 416.6607 0.0458 -1.0000 -1.0000 0804579 1579997297.00 151.5091 60.0028 32.0000 1.9786 1.9798 416.3683 416.6717 0.0457 -1.0000 -1.0000 0804641 1579997297.10 151.5091 60.0028 32.0000 1.9791 1.9802 416.2316 416.5343 0.0456 -1.0000 -1.0000 0804704 1579997297.20 151.5091 60.0028 32.0000 1.9783 1.9795 416.4705 416.7739 0.0457 -1.0000 -1.0000 0804782 1579997297.30 151.5091 60.0028 32.0000 1.9785 1.9796 416.5251 416.8284 0.0457 -1.0000 -1.0000 0804844 1579997297.40 151.4978 60.0028 32.0000 1.9795 1.9807 416.3400 416.6440 0.0459 -1.0000 -1.0000 0804907 1579997297.50 151.4843 60.0028 32.0000 1.9789 1.9801 416.1646 416.4676 0.0456 -1.0000 -1.0000 0805157 1579997297.60 151.4843 60.0028 32.0000 1.9785 1.9797 416.4317 416.7347 0.0457 -1.0000 -1.0000 0805219 1579997297.70 151.4843 60.0028 32.0000 1.9787 1.9799 416.4434 416.7473 0.0458 -1.0000 -1.0000 0805282 1579997297.80 151.4843 60.0028 32.0000 1.9780 1.9792 416.4636 416.7674 0.0458 -1.0000 -1.0000 0805345 1579997297.90 151.4843 60.0028 32.0000 1.9780 1.9792 416.4979 416.8018 0.0457 -1.0000 -1.0000 0805422 1579997298.00 151.4703 60.0028 32.0000 1.9790 1.9802 416.2968 416.5987 0.0455 -1.0000 -1.0000 0806110 1579997298.10 151.4703 60.0028 32.0000 1.9791 1.9803 416.3160 416.6186 0.0457 -1.0000 -1.0000 0806172 1579997298.20 151.4703 60.0028 32.0000 1.9793 1.9805 416.3881 416.6920 0.0458 -1.0000 -1.0000 0806251 1579997298.30 151.4703 60.0028 32.0000 1.9785 1.9797 416.3704 416.6741 0.0458 -1.0000 -1.0000 0806376 1579997298.40 151.4703 60.0028 32.0000 1.9792 1.9804 416.3024 416.6061 0.0457 -1.0000 -1.0000 0806469 1579997298.50 151.4703 60.0028 32.0000 1.9788 1.9800 416.2600 416.5630 0.0456 -1.0000 -1.0000 0806532 1579997298.60 151.4781 60.0028 32.0000 1.9790 1.9801 416.2612 416.5635 0.0456 -1.0000 -1.0000 0806594 1579997298.70 151.4781 60.0028 32.0000 1.9780 1.9792 416.4151 416.7183 0.0457 -1.0000 -1.0000 0806657 1579997298.80 151.4781 60.0028 32.0000 1.9783 1.9795 416.5329 416.8355 0.0456 -1.0000 -1.0000 0806719 1579997298.90 151.4781 60.0028 32.0000 1.9793 1.9805 416.5233 416.8271 0.0458 -1.0000 -1.0000 0806798 1579997299.00 151.4781 60.0028 32.0000 1.9792 1.9804 416.3960 416.7001 0.0458 -1.0000 -1.0000 0806860 1579997299.10 151.4718 60.0028 32.0000 1.9798 1.9810 416.2823 416.5861 0.0457 -1.0000 -1.0000 0806922 1579997299.20 151.4594 60.0028 32.0000 1.9794 1.9805 416.3324 416.6352 0.0457 -1.0000 -1.0000 0807001 1579997299.30 151.4594 60.0028 32.0000 1.9784 1.9796 416.4282 416.7315 0.0457 -1.0000 -1.0000 0807063 1579997299.40 151.4594 60.0028 32.0000 1.9788 1.9800 416.5083 416.8111 0.0456 -1.0000 -1.0000 0807126 1579997299.50 151.4594 60.0028 32.0000 1.9796 1.9808 416.2890 416.5915 0.0456 -1.0000 -1.0000 0807204 1579997299.60 151.4594 60.0028 32.0000 1.9795 1.9807 416.3107 416.6139 0.0457 -1.0000 -1.0000 0807266 1579997299.70 151.4709 60.0038 32.0000 1.9798 1.9810 416.3035 416.6044 0.0455 -1.0000 -1.0000 0807313 1579997299.80 151.4709 60.0038 32.0000 1.9789 1.9801 416.4611 416.7640 0.0456 -1.0000 -1.0000 0807392 1579997299.90 151.4709 60.0038 32.0000 1.9789 1.9800 416.5017 416.8058 0.0459 -1.0000 -1.0000 0807454 1579997300.00 151.4709 60.0038 32.0000 1.9788 1.9800 416.4638 416.7668 0.0457 -1.0000 -1.0000 0807532 1579997300.10 151.4709 60.0038 32.0000 1.9798 1.9809 416.4098 416.7128 0.0456 -1.0000 -1.0000 0807829 1579997300.20 151.4709 60.0038 32.0000 1.9802 1.9814 416.2613 416.5634 0.0455 -1.0000 -1.0000 0807892 1579997300.30 151.4709 60.0038 32.0000 1.9798 1.9810 416.2419 416.5446 0.0457 -1.0000 -1.0000 0807954 1579997300.40 151.4709 60.0038 32.0000 1.9797 1.9808 416.4298 416.7328 0.0456 -1.0000 -1.0000 0808047 1579997300.50 151.4709 60.0038 32.0000 1.9787 1.9799 416.5779 416.8804 0.0456 -1.0000 -1.0000 0808110 1579997300.60 151.4709 60.0038 32.0000 1.9788 1.9800 416.3631 416.6660 0.0456 -1.0000 -1.0000 0808391 1579997300.70 151.4709 60.0038 32.0000 1.9797 1.9809 416.2074 416.5100 0.0456 -1.0000 -1.0000 0808454 1579997300.80 151.4453 60.0038 32.0000 1.9792 1.9803 416.2630 416.5659 0.0457 -1.0000 -1.0000 0808516 1579997300.90 151.4453 60.0038 32.0000 1.9787 1.9799 416.4380 416.7421 0.0458 -1.0000 -1.0000 0808610 1579997301.00 151.4453 60.0038 32.0000 1.9789 1.9801 416.4623 416.7667 0.0459 -1.0000 -1.0000 0808672 1579997301.10 151.4453 60.0038 32.0000 1.9782 1.9794 416.4970 416.8010 0.0458 -1.0000 -1.0000 0808844 1579997301.20 151.4453 60.0038 32.0000 1.9779 1.9790 416.3945 416.6973 0.0456 -1.0000 -1.0000 0808922 1579997301.30 151.4453 60.0038 32.0000 1.9791 1.9803 416.3255 416.6283 0.0456 -1.0000 -1.0000 0808985 1579997301.40 151.4706 60.0038 32.0000 1.9797 1.9809 416.2571 416.5610 0.0458 -1.0000 -1.0000 0809047 1579997301.50 151.4807 60.0038 32.0000 1.9789 1.9801 416.3908 416.6936 0.0456 -1.0000 -1.0000 0809110 1579997301.60 151.4807 60.0038 32.0000 1.9784 1.9796 416.4072 416.7106 0.0458 -1.0000 -1.0000 0809422 1579997301.70 151.4807 60.0038 32.0000 1.9786 1.9798 416.3455 416.6486 0.0457 -1.0000 -1.0000 0809485 1579997301.80 151.4807 60.0038 32.0000 1.9788 1.9800 416.3033 416.6061 0.0456 -1.0000 -1.0000 0809563 1579997301.90 151.4807 60.0038 32.0000 1.9794 1.9806 416.2853 416.5884 0.0457 -1.0000 -1.0000 0809626 1579997302.00 151.5040 60.0038 32.0000 1.9787 1.9799 416.3695 416.6731 0.0457 -1.0000 -1.0000 0809688 1579997302.10 151.5040 60.0038 32.0000 1.9782 1.9794 416.4947 416.7981 0.0457 -1.0000 -1.0000 0809751 1579997302.20 151.5040 60.0038 32.0000 1.9786 1.9798 416.3825 416.6864 0.0458 -1.0000 -1.0000 0809829 1579997302.30 151.5040 60.0038 32.0000 1.9789 1.9801 416.3561 416.6602 0.0458 -1.0000 -1.0000 0809891 1579997302.40 151.5040 60.0038 32.0000 1.9795 1.9807 416.2670 416.5701 0.0457 -1.0000 -1.0000 0809954 1579997302.50 151.4571 60.0038 32.0000 1.9789 1.9801 416.2609 416.5640 0.0456 -1.0000 -1.0000 0810016 1579997302.60 151.4545 60.0038 32.0000 1.9784 1.9796 416.2474 416.5501 0.0457 -1.0000 -1.0000 0810095 1579997302.70 151.4545 60.0038 32.0000 1.9779 1.9791 416.3503 416.6539 0.0458 -1.0000 -1.0000 0810360 1579997302.80 151.4545 60.0038 32.0000 1.9788 1.9800 416.3351 416.6383 0.0456 -1.0000 -1.0000 0810422 1579997302.90 151.4545 60.0038 32.0000 1.9792 1.9804 416.2404 416.5431 0.0456 -1.0000 -1.0000 0810501 1579997303.00 151.4545 60.0038 32.0000 1.9794 1.9805 416.2009 416.5031 0.0456 -1.0000 -1.0000 0810563 1579997303.10 151.5058 60.0038 32.0000 1.9787 1.9799 416.3604 416.6644 0.0458 -1.0000 -1.0000 0810626 1579997303.20 151.5058 60.0038 32.0000 1.9784 1.9796 416.4702 416.7733 0.0456 -1.0000 -1.0000 0811079 1579997303.30 151.5058 60.0038 32.0000 1.9784 1.9796 416.3946 416.6975 0.0457 -1.0000 -1.0000 0811141 1579997303.40 151.5058 60.0038 32.0000 1.9795 1.9807 416.2552 416.5588 0.0458 -1.0000 -1.0000 0811204 1579997303.50 151.5058 60.0038 32.0000 1.9797 1.9809 416.3176 416.6211 0.0457 -1.0000 -1.0000 0811266 1579997303.60 151.4866 60.0038 32.0000 1.9790 1.9802 416.3810 416.6839 0.0457 -1.0000 -1.0000 0811329 1579997303.70 151.4707 60.0038 32.0000 1.9779 1.9791 416.4801 416.7839 0.0458 -1.0000 -1.0000 0811392 1579997303.80 151.4707 60.0038 32.0000 1.9782 1.9794 416.4570 416.7615 0.0459 -1.0000 -1.0000 0811469 1579997303.90 151.4707 60.0038 32.0000 1.9781 1.9793 416.5150 416.8188 0.0458 -1.0000 -1.0000 0811532 1579997304.00 151.4707 60.0038 32.0000 1.9790 1.9802 416.3131 416.6172 0.0457 -1.0000 -1.0000 0811595 1579997304.10 151.4707 60.0038 32.0000 1.9785 1.9797 416.3575 416.6606 0.0457 -1.0000 -1.0000 0811672 1579997304.20 151.5238 60.0038 32.0000 1.9789 1.9800 416.5255 416.8288 0.0457 -1.0000 -1.0000 0811735 1579997304.30 151.5238 60.0038 32.0000 1.9791 1.9803 416.3971 416.7007 0.0457 -1.0000 -1.0000 0811798 1579997304.40 151.5238 60.0038 32.0000 1.9795 1.9806 416.2296 416.5319 0.0456 -1.0000 -1.0000 0811860 1579997304.50 151.5238 60.0038 32.0000 1.9795 1.9806 416.2572 416.5610 0.0458 -1.0000 -1.0000 0811922 1579997304.60 151.5238 60.0038 32.0000 1.9794 1.9805 416.3744 416.6774 0.0457 -1.0000 -1.0000 0812001 1579997304.70 151.5041 60.0039 32.0000 1.9780 1.9792 416.5467 416.8498 0.0457 -1.0000 -1.0000 0812891 1579997304.80 151.4840 60.0039 32.0000 1.9786 1.9798 416.5038 416.8075 0.0458 -1.0000 -1.0000 0812954 1579997304.90 151.4840 60.0039 32.0000 1.9796 1.9808 416.3531 416.6566 0.0457 -1.0000 -1.0000 0813016 1579997305.00 151.4840 60.0039 32.0000 1.9795 1.9807 416.3222 416.6250 0.0456 -1.0000 -1.0000 0813110 1579997305.10 151.4840 60.0039 32.0000 1.9797 1.9809 416.4423 416.7457 0.0457 -1.0000 -1.0000 0813172 1579997305.20 151.4840 60.0039 32.0000 1.9787 1.9799 416.5972 416.9002 0.0456 -1.0000 -1.0000 0813251 1579997305.30 151.4840 60.0039 32.0000 1.9783 1.9794 416.3946 416.6974 0.0457 -1.0000 -1.0000 0813313 1579997305.40 151.4487 60.0039 32.0000 1.9790 1.9801 416.3253 416.6293 0.0458 -1.0000 -1.0000 0813376 1579997305.50 151.4487 60.0039 32.0000 1.9794 1.9806 416.2867 416.5902 0.0457 -1.0000 -1.0000 0813454 1579997305.60 151.4487 60.0039 32.0000 1.9791 1.9803 416.3446 416.6477 0.0457 -1.0000 -1.0000 0813516 1579997305.70 151.4487 60.0039 32.0000 1.9789 1.9800 416.4076 416.7108 0.0457 -1.0000 -1.0000 0813579 1579997305.80 151.4487 60.0039 32.0000 1.9786 1.9797 416.4927 416.7958 0.0457 -1.0000 -1.0000 0813657 1579997305.90 151.4487 60.0039 32.0000 1.9791 1.9803 416.4665 416.7700 0.0457 -1.0000 -1.0000 0813719 1579997306.00 151.5184 60.0039 32.0000 1.9795 1.9807 416.4073 416.7098 0.0456 -1.0000 -1.0000 0813782 1579997306.10 151.5184 60.0039 32.0000 1.9797 1.9808 416.2501 416.5521 0.0455 -1.0000 -1.0000 0813845 1579997306.20 151.5184 60.0039 32.0000 1.9790 1.9802 416.4164 416.7196 0.0458 -1.0000 -1.0000 0813922 1579997306.30 151.5184 60.0039 32.0000 1.9788 1.9800 416.5666 416.8703 0.0457 -1.0000 -1.0000 0813985 1579997306.40 151.5184 60.0039 32.0000 1.9785 1.9797 416.4820 416.7864 0.0458 -1.0000 -1.0000 0814047 1579997306.50 151.5184 60.0039 32.0000 1.9795 1.9807 416.3500 416.6531 0.0457 -1.0000 -1.0000 0814110 1579997306.60 151.5184 60.0039 32.0000 1.9795 1.9807 416.3449 416.6490 0.0459 -1.0000 -1.0000 0814188 1579997306.70 151.5184 60.0039 32.0000 1.9795 1.9806 416.4586 416.7608 0.0456 -1.0000 -1.0000 0814251 1579997306.80 151.5184 60.0039 32.0000 1.9792 1.9804 416.5232 416.8265 0.0457 -1.0000 -1.0000 0814313 1579997306.90 151.5184 60.0039 32.0000 1.9785 1.9797 416.5063 416.8104 0.0458 -1.0000 -1.0000 0814391 1579997307.00 151.5184 60.0039 32.0000 1.9797 1.9809 416.3474 416.6512 0.0458 -1.0000 -1.0000 0814454 1579997307.10 151.5526 60.0039 32.0000 1.9789 1.9801 416.2897 416.5930 0.0457 -1.0000 -1.0000 0814516 1579997307.20 151.5526 60.0039 32.0000 1.9792 1.9803 416.4627 416.7663 0.0457 -1.0000 -1.0000 0814594 1579997307.30 151.5526 60.0039 32.0000 1.9784 1.9796 416.4726 416.7762 0.0458 -1.0000 -1.0000 0814657 1579997307.40 151.5526 60.0039 32.0000 1.9789 1.9800 416.3296 416.6333 0.0458 -1.0000 -1.0000 0814719 1579997307.50 151.5526 60.0039 32.0000 1.9792 1.9804 416.2599 416.5640 0.0458 -1.0000 -1.0000 0814782 1579997307.60 151.5336 60.0039 32.0000 1.9790 1.9802 416.2506 416.5533 0.0456 -1.0000 -1.0000 0814844 1579997307.70 151.5336 60.0039 32.0000 1.9783 1.9795 416.4618 416.7654 0.0457 -1.0000 -1.0000 0814907 1579997307.80 151.5336 60.0039 32.0000 1.9783 1.9795 416.5089 416.8121 0.0456 -1.0000 -1.0000 0815094 1579997307.90 151.5336 60.0039 32.0000 1.9788 1.9800 416.3786 416.6827 0.0458 -1.0000 -1.0000 0815157 1579997308.00 151.5336 60.0039 32.0000 1.9790 1.9802 416.3155 416.6176 0.0456 -1.0000 -1.0000 0815219 1579997308.10 151.5571 60.0039 32.0000 1.9789 1.9801 416.2307 416.5341 0.0458 -1.0000 -1.0000 0815298 1579997308.20 151.5965 60.0039 32.0000 1.9785 1.9797 416.4458 416.7486 0.0456 -1.0000 -1.0000 0815360 1579997308.30 151.5965 60.0039 32.0000 1.9781 1.9793 416.4801 416.7831 0.0457 -1.0000 -1.0000 0816142 1579997308.40 151.5965 60.0039 32.0000 1.9786 1.9797 416.5397 416.8435 0.0458 -1.0000 -1.0000 0816204 1579997308.50 151.5965 60.0039 32.0000 1.9789 1.9801 416.3438 416.6467 0.0456 -1.0000 -1.0000 0816266 1579997308.60 151.5965 60.0039 32.0000 1.9780 1.9792 416.1941 416.4983 0.0458 -1.0000 -1.0000 0816360 1579997308.70 151.5965 60.0039 32.0000 1.9778 1.9790 416.3712 416.6744 0.0457 -1.0000 -1.0000 0816422 1579997308.80 151.5965 60.0039 32.0000 1.9782 1.9794 416.4170 416.7207 0.0458 -1.0000 -1.0000 0816547 1579997308.90 151.5965 60.0039 32.0000 1.9780 1.9792 416.4364 416.7404 0.0458 -1.0000 -1.0000 0816626 1579997309.00 151.5965 60.0039 32.0000 1.9786 1.9798 416.3384 416.6415 0.0457 -1.0000 -1.0000 0816688 1579997309.10 151.5965 60.0039 32.0000 1.9791 1.9803 416.2924 416.5952 0.0456 -1.0000 -1.0000 0816751 1579997309.20 151.5310 60.0039 32.0000 1.9787 1.9799 416.3114 416.6137 0.0456 -1.0000 -1.0000 0816829 1579997309.30 151.5168 60.0039 32.0000 1.9783 1.9795 416.4233 416.7264 0.0457 -1.0000 -1.0000 0816891 1579997309.40 151.5168 60.0039 32.0000 1.9783 1.9794 416.4683 416.7714 0.0457 -1.0000 -1.0000 0816954 1579997309.50 151.5168 60.0039 32.0000 1.9777 1.9789 416.5599 416.8640 0.0457 -1.0000 -1.0000 0817016 1579997309.60 151.5168 60.0039 32.0000 1.9788 1.9800 416.4476 416.7502 0.0456 -1.0000 -1.0000 0817079 1579997309.70 151.4832 60.0040 32.0000 1.9784 1.9796 416.5062 416.8095 0.0458 -1.0000 -1.0000 0817141 1579997309.80 151.4766 60.0040 32.0000 1.9780 1.9792 416.5715 416.8743 0.0456 -1.0000 -1.0000 0817219 1579997309.90 151.4766 60.0040 32.0000 1.9783 1.9795 416.5416 416.8443 0.0456 -1.0000 -1.0000 0817313 1579997310.00 151.4766 60.0040 32.0000 1.9798 1.9809 416.4083 416.7114 0.0458 -1.0000 -1.0000 0817376 1579997310.10 151.4495 60.0040 32.0000 1.9793 1.9805 416.2065 416.5104 0.0458 -1.0000 -1.0000 0817454 1579997310.20 151.4495 60.0040 32.0000 1.9788 1.9800 416.2705 416.5733 0.0457 -1.0000 -1.0000 0817516 1579997310.30 151.4495 60.0040 32.0000 1.9785 1.9797 416.3912 416.6946 0.0457 -1.0000 -1.0000 0817595 1579997310.40 151.4495 60.0040 32.0000 1.9780 1.9792 416.4635 416.7647 0.0453 -1.0000 -1.0000 0818126 1579997310.50 151.4495 60.0040 32.0000 1.9791 1.9803 416.3547 416.6572 0.0456 -1.0000 -1.0000 0818188 1579997310.60 151.4495 60.0040 32.0000 1.9800 1.9812 416.3089 416.6112 0.0456 -1.0000 -1.0000 0818251 1579997310.70 151.4495 60.0040 32.0000 1.9789 1.9800 416.1735 416.4757 0.0456 -1.0000 -1.0000 0818313 1579997310.80 151.4495 60.0040 32.0000 1.9786 1.9798 416.5682 416.8715 0.0457 -1.0000 -1.0000 0818376 1579997310.90 151.4495 60.0040 32.0000 1.9784 1.9796 416.4990 416.8019 0.0457 -1.0000 -1.0000 0818454 1579997311.00 151.4495 60.0040 32.0000 1.9793 1.9804 416.4800 416.7817 0.0454 -1.0000 -1.0000 0818516 1579997311.10 151.4495 60.0040 32.0000 1.9792 1.9804 416.4117 416.7150 0.0457 -1.0000 -1.0000 0818579 1579997311.20 151.4495 60.0040 32.0000 1.9792 1.9804 416.3975 416.7005 0.0456 -1.0000 -1.0000 0818657 1579997311.30 151.4495 60.0040 32.0000 1.9786 1.9798 416.4986 416.8014 0.0456 -1.0000 -1.0000 0818719 1579997311.40 151.4495 60.0040 32.0000 1.9785 1.9797 416.5869 416.8895 0.0456 -1.0000 -1.0000 0818844 1579997311.50 151.4477 60.0040 32.0000 1.9791 1.9803 416.5125 416.8156 0.0457 -1.0000 -1.0000 0818922 1579997311.60 151.4477 60.0040 32.0000 1.9796 1.9808 416.3623 416.6652 0.0456 -1.0000 -1.0000 0818985 1579997311.70 151.4477 60.0040 32.0000 1.9792 1.9804 416.3457 416.6484 0.0456 -1.0000 -1.0000 0819047 1579997311.80 151.4477 60.0040 32.0000 1.9794 1.9806 416.3453 416.6484 0.0457 -1.0000 -1.0000 0819126 1579997311.90 151.4238 60.0040 32.0000 1.9793 1.9805 416.5565 416.8591 0.0455 -1.0000 -1.0000 0819345 1579997312.00 151.4766 60.0040 32.0000 1.9784 1.9796 416.5123 416.8150 0.0456 -1.0000 -1.0000 0819407 1579997312.10 151.5592 60.0040 32.0000 1.9793 1.9805 416.5298 416.8333 0.0458 -1.0000 -1.0000 0819485 1579997312.20 151.5592 60.0040 32.0000 1.9794 1.9806 416.3312 416.6344 0.0457 -1.0000 -1.0000 0819547 1579997312.30 151.5592 60.0040 32.0000 1.9797 1.9809 416.2947 416.5980 0.0456 -1.0000 -1.0000 0819610 1579997312.40 151.5592 60.0040 32.0000 1.9794 1.9806 416.3723 416.6749 0.0457 -1.0000 -1.0000 0819844 1579997312.50 151.5592 60.0040 32.0000 1.9796 1.9808 416.4160 416.7197 0.0457 -1.0000 -1.0000 0819907 1579997312.60 151.4629 60.0040 32.0000 1.9783 1.9795 416.5199 416.8217 0.0455 -1.0000 -1.0000 0819969 1579997312.70 151.4614 60.0040 32.0000 1.9791 1.9803 416.4783 416.7808 0.0456 -1.0000 -1.0000 0820032 1579997312.80 151.4614 60.0040 32.0000 1.9793 1.9805 416.4312 416.7359 0.0459 -1.0000 -1.0000 0820095 1579997312.90 151.4614 60.0040 32.0000 1.9802 1.9814 416.3084 416.6113 0.0456 -1.0000 -1.0000 0820329 1579997313.00 151.4614 60.0040 32.0000 1.9792 1.9804 416.3754 416.6779 0.0456 -1.0000 -1.0000 0820391 1579997313.10 151.4877 60.0040 32.0000 1.9786 1.9798 416.5420 416.8453 0.0457 -1.0000 -1.0000 0820454 1579997313.20 151.5383 60.0040 32.0000 1.9792 1.9804 416.5300 416.8335 0.0457 -1.0000 -1.0000 0820532 1579997313.30 151.5383 60.0040 32.0000 1.9794 1.9806 416.4309 416.7336 0.0456 -1.0000 -1.0000 0820594 1579997313.40 151.5383 60.0040 32.0000 1.9793 1.9805 416.3369 416.6400 0.0457 -1.0000 -1.0000 0820813 1579997313.50 151.5383 60.0040 32.0000 1.9802 1.9814 416.2878 416.5902 0.0456 -1.0000 -1.0000 0820891 1579997313.60 151.5383 60.0040 32.0000 1.9791 1.9803 416.3568 416.6579 0.0453 -1.0000 -1.0000 0820954 1579997313.70 151.5357 60.0040 32.0000 1.9785 1.9797 416.3362 416.6396 0.0457 -1.0000 -1.0000 0821016 1579997313.80 151.5357 60.0040 32.0000 1.9783 1.9795 416.5317 416.8350 0.0456 -1.0000 -1.0000 0821094 1579997313.90 151.5357 60.0040 32.0000 1.9784 1.9795 416.5057 416.8089 0.0457 -1.0000 -1.0000 0821829 1579997314.00 151.5357 60.0040 32.0000 1.9795 1.9807 416.4453 416.7472 0.0455 -1.0000 -1.0000 0821892 1579997314.10 151.5357 60.0040 32.0000 1.9797 1.9809 416.3004 416.6025 0.0456 -1.0000 -1.0000 0821969 1579997314.20 151.4872 60.0040 32.0000 1.9794 1.9806 416.3183 416.6207 0.0456 -1.0000 -1.0000 0822032 1579997314.30 151.4872 60.0040 32.0000 1.9789 1.9801 416.3984 416.7013 0.0456 -1.0000 -1.0000 0822095 1579997314.40 151.4872 60.0040 32.0000 1.9787 1.9799 416.4575 416.7604 0.0457 -1.0000 -1.0000 0822157 1579997314.50 151.4872 60.0040 32.0000 1.9786 1.9797 416.4746 416.7778 0.0457 -1.0000 -1.0000 0822219 1579997314.60 151.4872 60.0040 32.0000 1.9793 1.9805 416.3740 416.6771 0.0456 -1.0000 -1.0000 0822297 1579997314.70 151.4872 60.0040 32.0000 1.9800 1.9812 416.2256 416.5285 0.0457 -1.0000 -1.0000 0822376 1579997314.80 151.5592 60.0040 32.0000 1.9791 1.9802 416.2991 416.6021 0.0457 -1.0000 -1.0000 0822438 1579997314.90 151.5592 60.0040 32.0000 1.9781 1.9793 416.3816 416.6846 0.0457 -1.0000 -1.0000 0822516 1579997315.00 151.5592 60.0040 32.0000 1.9785 1.9797 416.4769 416.7794 0.0455 -1.0000 -1.0000 0822594 1579997315.10 151.5592 60.0040 32.0000 1.9780 1.9792 416.5833 416.8863 0.0456 -1.0000 -1.0000 0822657 1579997315.20 151.5592 60.0040 32.0000 1.9783 1.9795 416.3509 416.6533 0.0456 -1.0000 -1.0000 0822735 1579997315.30 151.5403 60.0038 32.0000 1.9793 1.9805 416.1837 416.4859 0.0456 -1.0000 -1.0000 0822798 1579997315.40 151.5403 60.0038 32.0000 1.9788 1.9799 416.2780 416.5805 0.0456 -1.0000 -1.0000 0822844 1579997315.50 151.5403 60.0038 32.0000 1.9791 1.9803 416.4352 416.7378 0.0456 -1.0000 -1.0000 0823672 1579997315.60 151.5403 60.0038 32.0000 1.9784 1.9796 416.4691 416.7720 0.0456 -1.0000 -1.0000 0823735 1579997315.70 151.5403 60.0038 32.0000 1.9782 1.9794 416.4365 416.7382 0.0455 -1.0000 -1.0000 0823798 1579997315.80 151.5404 60.0038 32.0000 1.9792 1.9804 416.2806 416.5829 0.0455 -1.0000 -1.0000 0823876 1579997315.90 151.5415 60.0038 32.0000 1.9793 1.9805 416.3026 416.6051 0.0457 -1.0000 -1.0000 0823938 1579997316.00 151.5415 60.0038 32.0000 1.9785 1.9797 416.4920 416.7946 0.0456 -1.0000 -1.0000 0824001 1579997316.10 151.5415 60.0038 32.0000 1.9781 1.9793 416.4653 416.7683 0.0457 -1.0000 -1.0000 0824079 1579997316.20 151.5415 60.0038 32.0000 1.9779 1.9791 416.4282 416.7317 0.0457 -1.0000 -1.0000 0824141 1579997316.30 151.5415 60.0038 32.0000 1.9793 1.9805 416.2980 416.6007 0.0456 -1.0000 -1.0000 0824219 1579997316.40 151.5277 60.0038 32.0000 1.9784 1.9795 416.3495 416.6519 0.0456 -1.0000 -1.0000 0824282 1579997316.50 151.5277 60.0038 32.0000 1.9786 1.9798 416.4271 416.7300 0.0456 -1.0000 -1.0000 0824344 1579997316.60 151.5277 60.0038 32.0000 1.9785 1.9797 416.5230 416.8275 0.0459 -1.0000 -1.0000 0824407 1579997316.70 151.5277 60.0038 32.0000 1.9796 1.9808 416.4772 416.7806 0.0457 -1.0000 -1.0000 0824469 1579997316.80 151.5277 60.0038 32.0000 1.9790 1.9802 416.3154 416.6174 0.0454 -1.0000 -1.0000 0824547 1579997316.90 151.5277 60.0038 32.0000 1.9804 1.9816 416.2513 416.5556 0.0459 -1.0000 -1.0000 0824610 1579997317.00 151.4413 60.0038 32.0000 1.9792 1.9804 416.2402 416.5428 0.0456 -1.0000 -1.0000 0824672 1579997317.10 151.4413 60.0038 32.0000 1.9784 1.9796 416.3990 416.7028 0.0458 -1.0000 -1.0000 0824735 1579997317.20 151.4413 60.0038 32.0000 1.9783 1.9795 416.4700 416.7745 0.0458 -1.0000 -1.0000 0824813 1579997317.30 151.4413 60.0038 32.0000 1.9781 1.9793 416.4081 416.7110 0.0457 -1.0000 -1.0000 0824876 1579997317.40 151.4413 60.0038 32.0000 1.9784 1.9796 416.3986 416.7013 0.0456 -1.0000 -1.0000 0824938 1579997317.50 151.4413 60.0038 32.0000 1.9791 1.9803 416.2846 416.5884 0.0458 -1.0000 -1.0000 0825016 1579997317.60 151.4797 60.0038 32.0000 1.9788 1.9800 416.3569 416.6599 0.0457 -1.0000 -1.0000 0825079 1579997317.70 151.4911 60.0038 32.0000 1.9792 1.9803 416.3580 416.6617 0.0458 -1.0000 -1.0000 0825141 1579997317.80 151.4911 60.0038 32.0000 1.9788 1.9800 416.4926 416.7967 0.0458 -1.0000 -1.0000 0825219 1579997317.90 151.4911 60.0038 32.0000 1.9793 1.9805 416.4656 416.7688 0.0457 -1.0000 -1.0000 0825282 1579997318.00 151.4911 60.0038 32.0000 1.9791 1.9803 416.3152 416.6182 0.0457 -1.0000 -1.0000 0825376 1579997318.10 151.4911 60.0038 32.0000 1.9788 1.9800 416.2765 416.5799 0.0457 -1.0000 -1.0000 0825438 1579997318.20 151.5085 60.0038 32.0000 1.9788 1.9799 416.3712 416.6730 0.0455 -1.0000 -1.0000 0825501 1579997318.30 151.5085 60.0038 32.0000 1.9789 1.9801 416.5457 416.8478 0.0455 -1.0000 -1.0000 0825579 1579997318.40 151.5085 60.0038 32.0000 1.9792 1.9804 416.3876 416.6907 0.0457 -1.0000 -1.0000 0825642 1579997318.50 151.5085 60.0038 32.0000 1.9803 1.9815 416.3469 416.6494 0.0457 -1.0000 -1.0000 0826095 1579997318.60 151.5085 60.0038 32.0000 1.9793 1.9805 416.4433 416.7468 0.0457 -1.0000 -1.0000 0826157 1579997318.70 151.4540 60.0038 32.0000 1.9786 1.9798 416.5360 416.8387 0.0456 -1.0000 -1.0000 0826219 1579997318.80 151.4540 60.0038 32.0000 1.9790 1.9802 416.4373 416.7401 0.0456 -1.0000 -1.0000 0826282 1579997318.90 151.4540 60.0038 32.0000 1.9799 1.9811 416.3327 416.6357 0.0457 -1.0000 -1.0000 0826360 1579997319.00 151.4540 60.0038 32.0000 1.9787 1.9799 416.3302 416.6332 0.0456 -1.0000 -1.0000 0826422 1579997319.10 151.4540 60.0038 32.0000 1.9784 1.9796 416.5345 416.8380 0.0457 -1.0000 -1.0000 0827094 1579997319.20 151.5068 60.0038 32.0000 1.9786 1.9798 416.5062 416.8092 0.0457 -1.0000 -1.0000 0827172 1579997319.30 151.5575 60.0038 32.0000 1.9789 1.9801 416.4038 416.7068 0.0456 -1.0000 -1.0000 0827235 1579997319.40 151.5575 60.0038 32.0000 1.9793 1.9805 416.3251 416.6272 0.0455 -1.0000 -1.0000 0827298 1579997319.50 151.5575 60.0038 32.0000 1.9794 1.9806 416.2967 416.5998 0.0457 -1.0000 -1.0000 0827376 1579997319.60 151.5575 60.0038 32.0000 1.9792 1.9804 416.3236 416.6263 0.0456 -1.0000 -1.0000 0827438 1579997319.70 151.5575 60.0038 32.0000 1.9782 1.9794 416.3814 416.6842 0.0456 -1.0000 -1.0000 0827501 1579997319.80 151.5575 60.0038 32.0000 1.9789 1.9801 416.3736 416.6764 0.0456 -1.0000 -1.0000 0827563 1579997319.90 151.5575 60.0038 32.0000 1.9795 1.9806 416.2995 416.6021 0.0456 -1.0000 -1.0000 0827626 1579997320.00 151.5575 60.0038 32.0000 1.9794 1.9806 416.3411 416.6428 0.0455 -1.0000 -1.0000 0827688 1579997320.10 151.5199 60.0040 32.0000 1.9781 1.9793 416.3244 416.6278 0.0457 -1.0000 -1.0000 0827766 1579997320.20 151.5220 60.0041 32.0000 1.9784 1.9796 416.3856 416.6886 0.0457 -1.0000 -1.0000 0827829 1579997320.30 151.5334 60.0041 32.0000 1.9782 1.9794 416.5314 416.8345 0.0457 -1.0000 -1.0000 0827907 1579997320.40 151.5334 60.0041 32.0000 1.9788 1.9800 416.4829 416.7863 0.0457 -1.0000 -1.0000 0827969 1579997320.50 151.5334 60.0041 32.0000 1.9786 1.9797 416.3451 416.6482 0.0456 -1.0000 -1.0000 0828032 1579997320.60 151.5334 60.0041 32.0000 1.9790 1.9802 416.3113 416.6143 0.0456 -1.0000 -1.0000 0828110 1579997320.70 151.5334 60.0041 32.0000 1.9789 1.9800 416.2496 416.5513 0.0455 -1.0000 -1.0000 0828172 1579997320.80 151.5334 60.0041 32.0000 1.9789 1.9801 416.3022 416.6054 0.0457 -1.0000 -1.0000 0828235 1579997320.90 151.5334 60.0041 32.0000 1.9782 1.9794 416.5410 416.8439 0.0457 -1.0000 -1.0000 0828313 1579997321.00 151.5334 60.0041 32.0000 1.9788 1.9800 416.3385 416.6427 0.0459 -1.0000 -1.0000 0828376 1579997321.10 151.5334 60.0041 32.0000 1.9793 1.9804 416.3077 416.6117 0.0458 -1.0000 -1.0000 0828594 1579997321.20 151.5334 60.0041 32.0000 1.9789 1.9801 416.2736 416.5750 0.0455 -1.0000 -1.0000 0828672 1579997321.30 151.5334 60.0041 32.0000 1.9780 1.9791 416.3879 416.6913 0.0458 -1.0000 -1.0000 0828735 1579997321.40 151.5232 60.0041 32.0000 1.9780 1.9792 416.4854 416.7892 0.0457 -1.0000 -1.0000 0828798 1579997321.50 151.4770 60.0041 32.0000 1.9779 1.9791 416.6069 416.9100 0.0456 -1.0000 -1.0000 0828876 1579997321.60 151.4770 60.0041 32.0000 1.9788 1.9800 416.3925 416.6950 0.0456 -1.0000 -1.0000 0829376 1579997321.70 151.4770 60.0041 32.0000 1.9785 1.9797 416.2633 416.5670 0.0459 -1.0000 -1.0000 0829438 1579997321.80 151.4770 60.0041 32.0000 1.9778 1.9790 416.3128 416.6164 0.0457 -1.0000 -1.0000 0829516 1579997321.90 151.4770 60.0041 32.0000 1.9787 1.9799 416.4105 416.7132 0.0456 -1.0000 -1.0000 0829579 1579997322.00 151.4781 60.0041 32.0000 1.9786 1.9797 416.4465 416.7496 0.0456 -1.0000 -1.0000 0829642 1579997322.10 151.4931 60.0041 32.0000 1.9792 1.9804 416.5631 416.8656 0.0456 -1.0000 -1.0000 0829844 1579997322.20 151.4931 60.0041 32.0000 1.9788 1.9799 416.3134 416.6162 0.0457 -1.0000 -1.0000 0829907 1579997322.30 151.4931 60.0041 32.0000 1.9791 1.9803 416.2895 416.5925 0.0457 -1.0000 -1.0000 0829985 1579997322.40 151.4931 60.0041 32.0000 1.9785 1.9797 416.4787 416.7823 0.0457 -1.0000 -1.0000 0830047 1579997322.50 151.4931 60.0041 32.0000 1.9782 1.9794 416.5319 416.8345 0.0456 -1.0000 -1.0000 0830110 1579997322.60 151.4666 60.0041 32.0000 1.9780 1.9792 416.5214 416.8253 0.0458 -1.0000 -1.0000 0830360 1579997322.70 151.4666 60.0041 32.0000 1.9791 1.9803 416.4572 416.7594 0.0456 -1.0000 -1.0000 0830422 1579997322.80 151.4666 60.0041 32.0000 1.9801 1.9812 416.2880 416.5920 0.0458 -1.0000 -1.0000 0830485 1579997322.90 151.4666 60.0041 32.0000 1.9792 1.9804 416.2598 416.5630 0.0457 -1.0000 -1.0000 0830563 1579997323.00 151.4666 60.0041 32.0000 1.9786 1.9798 416.3534 416.6564 0.0457 -1.0000 -1.0000 0830626 1579997323.10 151.4569 60.0041 32.0000 1.9786 1.9798 416.5118 416.8149 0.0457 -1.0000 -1.0000 0830860 1579997323.20 151.4569 60.0041 32.0000 1.9786 1.9798 416.4395 416.7426 0.0457 -1.0000 -1.0000 0830938 1579997323.30 151.4569 60.0041 32.0000 1.9789 1.9800 416.3234 416.6272 0.0457 -1.0000 -1.0000 0831001 1579997323.40 151.4569 60.0041 32.0000 1.9795 1.9807 416.3732 416.6762 0.0457 -1.0000 -1.0000 0831063 1579997323.50 151.4569 60.0041 32.0000 1.9789 1.9801 416.4574 416.7603 0.0456 -1.0000 -1.0000 0831126 1579997323.60 151.4568 60.0041 32.0000 1.9782 1.9794 416.5798 416.8840 0.0457 -1.0000 -1.0000 0831188 1579997323.70 151.4241 60.0041 32.0000 1.9780 1.9792 416.5050 416.8076 0.0456 -1.0000 -1.0000 0831251 1579997323.80 151.4241 60.0041 32.0000 1.9785 1.9797 416.4318 416.7354 0.0458 -1.0000 -1.0000 0831329 1579997323.90 151.4241 60.0041 32.0000 1.9797 1.9809 416.4055 416.7097 0.0458 -1.0000 -1.0000 0831391 1579997324.00 151.4241 60.0041 32.0000 1.9795 1.9807 416.2919 416.5943 0.0456 -1.0000 -1.0000 0831454 1579997324.10 151.4241 60.0041 32.0000 1.9793 1.9805 416.2973 416.6001 0.0457 -1.0000 -1.0000 0831532 1579997324.20 151.4241 60.0041 32.0000 1.9791 1.9803 416.5085 416.8123 0.0458 -1.0000 -1.0000 0831594 1579997324.30 151.4326 60.0041 32.0000 1.9785 1.9797 416.4642 416.7678 0.0458 -1.0000 -1.0000 0831657 1579997324.40 151.4326 60.0041 32.0000 1.9779 1.9791 416.4975 416.8004 0.0456 -1.0000 -1.0000 0831719 1579997324.50 151.4326 60.0041 32.0000 1.9786 1.9797 416.4242 416.7275 0.0457 -1.0000 -1.0000 0831782 1579997324.60 151.4326 60.0041 32.0000 1.9794 1.9806 416.3735 416.6764 0.0457 -1.0000 -1.0000 0831860 1579997324.70 151.4326 60.0041 32.0000 1.9790 1.9802 416.3654 416.6677 0.0456 -1.0000 -1.0000 0832391 1579997324.80 151.4589 60.0037 32.0000 1.9786 1.9798 416.3911 416.6937 0.0456 -1.0000 -1.0000 0832454 1579997324.90 151.4615 60.0037 32.0000 1.9785 1.9797 416.4710 416.7745 0.0458 -1.0000 -1.0000 0832532 1579997325.00 151.4615 60.0037 32.0000 1.9785 1.9797 416.3555 416.6599 0.0458 -1.0000 -1.0000 0832594 1579997325.10 151.4615 60.0037 32.0000 1.9790 1.9802 416.4069 416.7099 0.0457 -1.0000 -1.0000 0832657 1579997325.20 151.4615 60.0037 32.0000 1.9796 1.9808 416.2997 416.6026 0.0456 -1.0000 -1.0000 0832735 1579997325.30 151.4615 60.0037 32.0000 1.9788 1.9799 416.4122 416.7135 0.0454 -1.0000 -1.0000 0832798 1579997325.40 151.4884 60.0037 32.0000 1.9784 1.9796 416.4028 416.7055 0.0456 -1.0000 -1.0000 0832860 1579997325.50 151.4884 60.0037 32.0000 1.9796 1.9808 416.4521 416.7550 0.0456 -1.0000 -1.0000 0832938 1579997325.60 151.4884 60.0037 32.0000 1.9798 1.9810 416.4065 416.7102 0.0457 -1.0000 -1.0000 0833001 1579997325.70 151.4884 60.0037 32.0000 1.9795 1.9807 416.2833 416.5856 0.0456 -1.0000 -1.0000 0833172 1579997325.80 151.4884 60.0037 32.0000 1.9781 1.9792 416.4182 416.7209 0.0456 -1.0000 -1.0000 0833251 1579997325.90 151.5453 60.0037 32.0000 1.9788 1.9800 416.5437 416.8469 0.0457 -1.0000 -1.0000 0833313 1579997326.00 151.5453 60.0037 32.0000 1.9787 1.9799 416.5447 416.8481 0.0458 -1.0000 -1.0000 0833376 1579997326.10 151.5453 60.0037 32.0000 1.9796 1.9808 416.4629 416.7663 0.0457 -1.0000 -1.0000 0833438 1579997326.20 151.5453 60.0037 32.0000 1.9792 1.9804 416.3311 416.6338 0.0456 -1.0000 -1.0000 0833672 1579997326.30 151.5453 60.0037 32.0000 1.9791 1.9803 416.2893 416.5925 0.0457 -1.0000 -1.0000 0833751 1579997326.40 151.5453 60.0037 32.0000 1.9790 1.9801 416.3076 416.6106 0.0456 -1.0000 -1.0000 0833813 1579997326.50 151.5453 60.0037 32.0000 1.9787 1.9799 416.4155 416.7189 0.0457 -1.0000 -1.0000 0833860 1579997326.60 151.5453 60.0037 32.0000 1.9785 1.9797 416.4482 416.7514 0.0457 -1.0000 -1.0000 0833938 1579997326.70 151.5453 60.0037 32.0000 1.9791 1.9803 416.3959 416.6997 0.0459 -1.0000 -1.0000 0834172 1579997326.80 151.5453 60.0037 32.0000 1.9799 1.9811 416.2785 416.5817 0.0457 -1.0000 -1.0000 0834235 1579997326.90 151.5453 60.0037 32.0000 1.9787 1.9799 416.4510 416.7536 0.0455 -1.0000 -1.0000 0834297 1579997327.00 151.5648 60.0037 32.0000 1.9784 1.9796 416.5927 416.8945 0.0455 -1.0000 -1.0000 0834360 1579997327.10 151.5648 60.0037 32.0000 1.9784 1.9796 416.5556 416.8589 0.0457 -1.0000 -1.0000 0834438 1579997327.20 151.5648 60.0037 32.0000 1.9796 1.9808 416.4423 416.7449 0.0456 -1.0000 -1.0000 0834876 1579997327.30 151.5648 60.0037 32.0000 1.9793 1.9805 416.2333 416.5368 0.0458 -1.0000 -1.0000 0834938 1579997327.40 151.5648 60.0037 32.0000 1.9787 1.9799 416.2967 416.6003 0.0457 -1.0000 -1.0000 0835001 1579997327.50 151.5648 60.0037 32.0000 1.9790 1.9802 416.2877 416.5898 0.0455 -1.0000 -1.0000 0835063 1579997327.60 151.5643 60.0037 32.0000 1.9781 1.9793 416.3870 416.6894 0.0456 -1.0000 -1.0000 0835126 1579997327.70 151.5643 60.0037 32.0000 1.9789 1.9801 416.3288 416.6322 0.0457 -1.0000 -1.0000 0835188 1579997327.80 151.5643 60.0037 32.0000 1.9795 1.9807 416.2180 416.5208 0.0457 -1.0000 -1.0000 0835392 1579997327.90 151.5643 60.0037 32.0000 1.9788 1.9800 416.3190 416.6222 0.0457 -1.0000 -1.0000 0835454 1579997328.00 151.5643 60.0037 32.0000 1.9787 1.9799 416.4822 416.7848 0.0456 -1.0000 -1.0000 0835516 1579997328.10 151.5575 60.0037 32.0000 1.9781 1.9793 416.5415 416.8444 0.0456 -1.0000 -1.0000 0835595 1579997328.20 151.5221 60.0037 32.0000 1.9785 1.9797 416.5011 416.8041 0.0457 -1.0000 -1.0000 0835657 1579997328.30 151.5221 60.0037 32.0000 1.9798 1.9809 416.3839 416.6880 0.0458 -1.0000 -1.0000 0835860 1579997328.40 151.5221 60.0037 32.0000 1.9798 1.9810 416.3059 416.6090 0.0457 -1.0000 -1.0000 0835922 1579997328.50 151.5221 60.0037 32.0000 1.9777 1.9789 416.3345 416.6380 0.0458 -1.0000 -1.0000 0836032 1579997328.60 151.5221 60.0037 32.0000 1.9773 1.9785 416.4585 416.7615 0.0456 -1.0000 -1.0000 0836110 1579997328.70 151.5771 60.0037 32.0000 1.9779 1.9791 416.4779 416.7811 0.0457 -1.0000 -1.0000 0836172 1579997328.80 151.5771 60.0037 32.0000 1.9798 1.9810 416.2356 416.5387 0.0457 -1.0000 -1.0000 0836360 1579997328.90 151.5771 60.0037 32.0000 1.9791 1.9803 416.2867 416.5902 0.0458 -1.0000 -1.0000 0836422 1579997329.00 151.5771 60.0037 32.0000 1.9787 1.9799 416.3984 416.7016 0.0457 -1.0000 -1.0000 0836485 1579997329.10 151.5771 60.0037 32.0000 1.9791 1.9803 416.4453 416.7485 0.0456 -1.0000 -1.0000 0836547 1579997329.20 151.5566 60.0037 32.0000 1.9782 1.9794 416.4563 416.7593 0.0457 -1.0000 -1.0000 0836626 1579997329.30 151.5466 60.0037 32.0000 1.9784 1.9796 416.3851 416.6874 0.0456 -1.0000 -1.0000 0836907 1579997329.40 151.5466 60.0037 32.0000 1.9794 1.9806 416.4139 416.7173 0.0457 -1.0000 -1.0000 0836969 1579997329.50 151.5466 60.0037 32.0000 1.9796 1.9808 416.2858 416.5887 0.0456 -1.0000 -1.0000 0837032 1579997329.60 151.5466 60.0037 32.0000 1.9786 1.9798 416.4324 416.7354 0.0456 -1.0000 -1.0000 0837126 1579997329.70 151.5466 60.0037 32.0000 1.9783 1.9795 416.4638 416.7667 0.0457 -1.0000 -1.0000 0837188 1579997329.80 151.5236 60.0039 32.0000 1.9780 1.9792 416.5519 416.8553 0.0457 -1.0000 -1.0000 0837376 1579997329.90 151.4545 60.0045 32.0000 1.9792 1.9803 416.3375 416.6411 0.0457 -1.0000 -1.0000 0837438 1579997330.00 151.4545 60.0045 32.0000 1.9794 1.9805 416.2609 416.5642 0.0457 -1.0000 -1.0000 0837501 1579997330.10 151.4545 60.0045 32.0000 1.9796 1.9808 416.2437 416.5468 0.0457 -1.0000 -1.0000 0837579 1579997330.20 151.4545 60.0045 32.0000 1.9786 1.9798 416.4333 416.7362 0.0457 -1.0000 -1.0000 0837642 1579997330.30 151.4545 60.0045 32.0000 1.9786 1.9797 416.5515 416.8547 0.0456 -1.0000 -1.0000 0838142 1579997330.40 151.4545 60.0045 32.0000 1.9787 1.9799 416.4004 416.7035 0.0457 -1.0000 -1.0000 0838204 1579997330.50 151.5028 60.0045 32.0000 1.9785 1.9797 416.2751 416.5787 0.0457 -1.0000 -1.0000 0838266 1579997330.60 151.5028 60.0045 32.0000 1.9792 1.9804 416.2138 416.5161 0.0456 -1.0000 -1.0000 0838329 1579997330.70 151.5028 60.0045 32.0000 1.9791 1.9803 416.3190 416.6217 0.0456 -1.0000 -1.0000 0838391 1579997330.80 151.5028 60.0045 32.0000 1.9784 1.9796 416.5258 416.8283 0.0456 -1.0000 -1.0000 0838594 1579997330.90 151.5028 60.0045 32.0000 1.9791 1.9803 416.5499 416.8534 0.0458 -1.0000 -1.0000 0838672 1579997331.00 151.5028 60.0045 32.0000 1.9792 1.9804 416.4070 416.7099 0.0456 -1.0000 -1.0000 0838735 1579997331.10 151.4177 60.0045 32.0000 1.9790 1.9802 416.3632 416.6668 0.0458 -1.0000 -1.0000 0838798 1579997331.20 151.4177 60.0045 32.0000 1.9782 1.9794 416.4431 416.7471 0.0457 -1.0000 -1.0000 0838876 1579997331.30 151.4177 60.0045 32.0000 1.9784 1.9796 416.4930 416.7966 0.0458 -1.0000 -1.0000 0839157 1579997331.40 151.4177 60.0045 32.0000 1.9791 1.9803 416.4152 416.7192 0.0458 -1.0000 -1.0000 0839219 1579997331.50 151.4177 60.0045 32.0000 1.9790 1.9802 416.3073 416.6100 0.0456 -1.0000 -1.0000 0839282 1579997331.60 151.4748 60.0045 32.0000 1.9798 1.9809 416.2848 416.5879 0.0457 -1.0000 -1.0000 0839360 1579997331.70 151.5014 60.0045 32.0000 1.9788 1.9799 416.4078 416.7116 0.0457 -1.0000 -1.0000 0839422 1579997331.80 151.5014 60.0045 32.0000 1.9782 1.9794 416.4725 416.7753 0.0456 -1.0000 -1.0000 0839626 1579997331.90 151.5014 60.0045 32.0000 1.9787 1.9799 416.4637 416.7661 0.0455 -1.0000 -1.0000 0839688 1579997332.00 151.5014 60.0045 32.0000 1.9794 1.9806 416.4073 416.7106 0.0457 -1.0000 -1.0000 0839751 1579997332.10 151.5014 60.0045 32.0000 1.9801 1.9813 416.3225 416.6257 0.0457 -1.0000 -1.0000 0839813 1579997332.20 151.5080 60.0045 32.0000 1.9782 1.9794 416.4022 416.7053 0.0457 -1.0000 -1.0000 0839892 1579997332.30 151.5121 60.0045 32.0000 1.9785 1.9796 416.4788 416.7812 0.0455 -1.0000 -1.0000 0840157 1579997332.40 151.5121 60.0045 32.0000 1.9787 1.9799 416.4015 416.7046 0.0457 -1.0000 -1.0000 0840219 1579997332.50 151.5121 60.0045 32.0000 1.9794 1.9806 416.3509 416.6537 0.0456 -1.0000 -1.0000 0840282 1579997332.60 151.5121 60.0045 32.0000 1.9796 1.9808 416.2820 416.5843 0.0456 -1.0000 -1.0000 0840360 1579997332.70 151.5121 60.0045 32.0000 1.9791 1.9803 416.4147 416.7165 0.0455 -1.0000 -1.0000 0840423 1579997332.80 151.5863 60.0045 32.0000 1.9783 1.9795 416.4971 416.8003 0.0457 -1.0000 -1.0000 0840485 1579997332.90 151.5863 60.0045 32.0000 1.9786 1.9798 416.3682 416.6723 0.0458 -1.0000 -1.0000 0840594 1579997333.00 151.5863 60.0045 32.0000 1.9787 1.9799 416.3324 416.6360 0.0457 -1.0000 -1.0000 0840657 1579997333.10 151.5863 60.0045 32.0000 1.9798 1.9810 416.2937 416.5961 0.0456 -1.0000 -1.0000 0840719 1579997333.20 151.5863 60.0045 32.0000 1.9798 1.9810 416.3637 416.6668 0.0457 -1.0000 -1.0000 0840782 1579997333.30 151.5111 60.0045 32.0000 1.9785 1.9797 416.3072 416.6110 0.0458 -1.0000 -1.0000 0840844 1579997333.40 151.4966 60.0045 32.0000 1.9792 1.9804 416.3400 416.6434 0.0457 -1.0000 -1.0000 0841329 1579997333.50 151.4966 60.0045 32.0000 1.9792 1.9804 416.2394 416.5430 0.0458 -1.0000 -1.0000 0841407 1579997333.60 151.4966 60.0045 32.0000 1.9797 1.9809 416.3381 416.6413 0.0457 -1.0000 -1.0000 0841469 1579997333.70 151.4966 60.0045 32.0000 1.9784 1.9796 416.4769 416.7793 0.0456 -1.0000 -1.0000 0841532 1579997333.80 151.5027 60.0045 32.0000 1.9778 1.9790 416.4952 416.7983 0.0456 -1.0000 -1.0000 0841610 1579997333.90 151.5611 60.0045 32.0000 1.9784 1.9795 416.3450 416.6479 0.0457 -1.0000 -1.0000 0841673 1579997334.00 151.5611 60.0045 32.0000 1.9791 1.9803 416.3752 416.6784 0.0457 -1.0000 -1.0000 0841735 1579997334.10 151.5611 60.0045 32.0000 1.9795 1.9807 416.2882 416.5917 0.0457 -1.0000 -1.0000 0841813 1579997334.20 151.5611 60.0045 32.0000 1.9789 1.9801 416.3337 416.6380 0.0458 -1.0000 -1.0000 0841876 1579997334.30 151.5611 60.0045 32.0000 1.9782 1.9794 416.4565 416.7585 0.0455 -1.0000 -1.0000 0841938 1579997334.40 151.5447 60.0045 32.0000 1.9785 1.9797 416.3966 416.6999 0.0458 -1.0000 -1.0000 0842001 1579997334.50 151.5447 60.0045 32.0000 1.9789 1.9801 416.2689 416.5728 0.0458 -1.0000 -1.0000 0842063 1579997334.60 151.5447 60.0045 32.0000 1.9787 1.9799 416.3634 416.6658 0.0456 -1.0000 -1.0000 0842141 1579997334.70 151.5447 60.0045 32.0000 1.9789 1.9801 416.3818 416.6851 0.0456 -1.0000 -1.0000 0842204 1579997334.80 151.5447 60.0045 32.0000 1.9774 1.9786 416.5244 416.8280 0.0458 -1.0000 -1.0000 0842266 1579997334.90 151.5447 60.0045 32.0000 1.9787 1.9799 416.3446 416.6492 0.0459 -1.0000 -1.0000 0842360 1579997335.00 151.5332 60.0038 32.0000 1.9793 1.9805 416.3128 416.6170 0.0458 -1.0000 -1.0000 0842423 1579997335.10 151.5332 60.0038 32.0000 1.9790 1.9802 416.1593 416.4621 0.0456 -1.0000 -1.0000 0842485 1579997335.20 151.5332 60.0038 32.0000 1.9784 1.9796 416.2902 416.5942 0.0458 -1.0000 -1.0000 0842563 1579997335.30 151.5332 60.0038 32.0000 1.9787 1.9798 416.4097 416.7133 0.0457 -1.0000 -1.0000 0842626 1579997335.40 151.5332 60.0038 32.0000 1.9783 1.9795 416.5163 416.8198 0.0457 -1.0000 -1.0000 0843094 1579997335.50 151.5332 60.0038 32.0000 1.9776 1.9788 416.3842 416.6865 0.0456 -1.0000 -1.0000 0843173 1579997335.60 151.4607 60.0038 32.0000 1.9787 1.9799 416.3068 416.6106 0.0458 -1.0000 -1.0000 0843235 1579997335.70 151.4607 60.0038 32.0000 1.9790 1.9801 416.2992 416.6028 0.0457 -1.0000 -1.0000 0843298 1579997335.80 151.4607 60.0038 32.0000 1.9786 1.9798 416.4847 416.7883 0.0457 -1.0000 -1.0000 0843360 1579997335.90 151.4607 60.0038 32.0000 1.9782 1.9794 416.5298 416.8337 0.0459 -1.0000 -1.0000 0843844 1579997336.00 151.4607 60.0038 32.0000 1.9789 1.9800 416.4492 416.7534 0.0458 -1.0000 -1.0000 0843907 1579997336.10 151.4627 60.0038 32.0000 1.9791 1.9802 416.3685 416.6718 0.0457 -1.0000 -1.0000 0843985 1579997336.20 151.4627 60.0038 32.0000 1.9789 1.9801 416.3012 416.6040 0.0456 -1.0000 -1.0000 0844047 1579997336.30 151.4627 60.0038 32.0000 1.9792 1.9804 416.3521 416.6551 0.0457 -1.0000 -1.0000 0844126 1579997336.40 151.4627 60.0038 32.0000 1.9785 1.9797 416.3956 416.6991 0.0458 -1.0000 -1.0000 0844188 1579997336.50 151.4627 60.0038 32.0000 1.9778 1.9790 416.4757 416.7791 0.0457 -1.0000 -1.0000 0844251 1579997336.60 151.4541 60.0038 32.0000 1.9788 1.9800 416.4574 416.7608 0.0457 -1.0000 -1.0000 0844313 1579997336.70 151.4391 60.0038 32.0000 1.9791 1.9803 416.2369 416.5408 0.0458 -1.0000 -1.0000 0844376 1579997336.80 151.4391 60.0038 32.0000 1.9779 1.9791 416.3871 416.6908 0.0457 -1.0000 -1.0000 0844438 1579997336.90 151.4391 60.0038 32.0000 1.9782 1.9794 416.4190 416.7225 0.0458 -1.0000 -1.0000 0844516 1579997337.00 151.4391 60.0038 32.0000 1.9787 1.9799 416.4134 416.7161 0.0456 -1.0000 -1.0000 0844641 1579997337.10 151.4391 60.0038 32.0000 1.9787 1.9799 416.2069 416.5089 0.0456 -1.0000 -1.0000 0844704 1579997337.20 151.4391 60.0038 32.0000 1.9800 1.9812 416.2227 416.5261 0.0457 -1.0000 -1.0000 0844782 1579997337.30 151.4359 60.0038 32.0000 1.9791 1.9803 416.2398 416.5421 0.0456 -1.0000 -1.0000 0844844 1579997337.40 151.4359 60.0038 32.0000 1.9793 1.9804 416.3645 416.6681 0.0458 -1.0000 -1.0000 0844907 1579997337.50 151.4359 60.0038 32.0000 1.9785 1.9797 416.4519 416.7555 0.0457 -1.0000 -1.0000 0845344 1579997337.60 151.4359 60.0038 32.0000 1.9784 1.9796 416.4117 416.7153 0.0457 -1.0000 -1.0000 0845407 1579997337.70 151.4359 60.0038 32.0000 1.9794 1.9806 416.3391 416.6417 0.0456 -1.0000 -1.0000 0845469 1579997337.80 151.4555 60.0038 32.0000 1.9789 1.9801 416.3060 416.6095 0.0458 -1.0000 -1.0000 0845547 1579997337.90 151.4560 60.0038 32.0000 1.9786 1.9798 416.3373 416.6413 0.0457 -1.0000 -1.0000 0845610 1579997338.00 151.4560 60.0038 32.0000 1.9791 1.9803 416.4294 416.7319 0.0456 -1.0000 -1.0000 0845673 1579997338.10 151.4560 60.0038 32.0000 1.9789 1.9801 416.3417 416.6457 0.0459 -1.0000 -1.0000 0845751 1579997338.20 151.4560 60.0038 32.0000 1.9794 1.9806 416.2335 416.5364 0.0456 -1.0000 -1.0000 0845813 1579997338.30 151.4597 60.0038 32.0000 1.9803 1.9815 416.1699 416.4728 0.0458 -1.0000 -1.0000 0845892 1579997338.40 151.4669 60.0038 32.0000 1.9795 1.9807 416.2628 416.5668 0.0458 -1.0000 -1.0000 0845954 1579997338.50 151.4669 60.0038 32.0000 1.9790 1.9802 416.5178 416.8212 0.0457 -1.0000 -1.0000 0846016 1579997338.60 151.4669 60.0038 32.0000 1.9786 1.9798 416.4403 416.7433 0.0457 -1.0000 -1.0000 0846095 1579997338.70 151.4669 60.0038 32.0000 1.9783 1.9795 416.4301 416.7334 0.0457 -1.0000 -1.0000 0846141 1579997338.80 151.4669 60.0038 32.0000 1.9790 1.9802 416.2469 416.5505 0.0458 -1.0000 -1.0000 0846204 1579997338.90 151.5338 60.0038 32.0000 1.9791 1.9803 416.2881 416.5917 0.0457 -1.0000 -1.0000 0846282 1579997339.00 151.5338 60.0038 32.0000 1.9787 1.9799 416.4883 416.7913 0.0456 -1.0000 -1.0000 0846610 1579997339.10 151.5338 60.0038 32.0000 1.9782 1.9794 416.4035 416.7067 0.0457 -1.0000 -1.0000 0846672 1579997339.20 151.5338 60.0038 32.0000 1.9785 1.9797 416.3077 416.6109 0.0457 -1.0000 -1.0000 0846751 1579997339.30 151.5338 60.0038 32.0000 1.9797 1.9809 416.2687 416.5722 0.0457 -1.0000 -1.0000 0846813 1579997339.40 151.5338 60.0038 32.0000 1.9791 1.9803 416.1757 416.4794 0.0457 -1.0000 -1.0000 0846876 1579997339.50 151.5338 60.0038 32.0000 1.9793 1.9805 416.3324 416.6351 0.0456 -1.0000 -1.0000 0847157 1579997339.60 151.5338 60.0038 32.0000 1.9777 1.9789 416.3258 416.6287 0.0457 -1.0000 -1.0000 0847219 1579997339.70 151.5338 60.0038 32.0000 1.9780 1.9792 416.3763 416.6800 0.0458 -1.0000 -1.0000 0847282 1579997339.80 151.5338 60.0038 32.0000 1.9792 1.9804 416.3055 416.6092 0.0458 -1.0000 -1.0000 0847360 1579997339.90 151.5338 60.0038 32.0000 1.9798 1.9810 416.2028 416.5058 0.0457 -1.0000 -1.0000 0847423 1579997340.00 151.5151 60.0038 32.0000 1.9790 1.9801 416.3696 416.6725 0.0456 -1.0000 -1.0000 0847485 1579997340.10 151.5151 60.0038 32.0000 1.9787 1.9798 416.5173 416.8206 0.0457 -1.0000 -1.0000 0847673 1579997340.20 151.5151 60.0038 32.0000 1.9784 1.9796 416.3702 416.6739 0.0458 -1.0000 -1.0000 0847735 1579997340.30 151.5151 60.0038 32.0000 1.9790 1.9802 416.2946 416.5983 0.0458 -1.0000 -1.0000 0847798 1579997340.40 151.5269 60.0041 32.0000 1.9791 1.9803 416.2271 416.5302 0.0456 -1.0000 -1.0000 0847860 1579997340.50 151.5797 60.0042 32.0000 1.9788 1.9800 416.3526 416.6561 0.0458 -1.0000 -1.0000 0847923 1579997340.60 151.5553 60.0042 32.0000 1.9784 1.9796 416.3206 416.6238 0.0457 -1.0000 -1.0000 0848110 1579997340.70 151.5419 60.0042 32.0000 1.9784 1.9796 416.5154 416.8186 0.0456 -1.0000 -1.0000 0848173 1579997340.80 151.5419 60.0042 32.0000 1.9787 1.9799 416.4868 416.7897 0.0457 -1.0000 -1.0000 0848235 1579997340.90 151.5419 60.0042 32.0000 1.9796 1.9807 416.2341 416.5365 0.0456 -1.0000 -1.0000 0848313 1579997341.00 151.5419 60.0042 32.0000 1.9798 1.9810 416.1999 416.5029 0.0457 -1.0000 -1.0000 0848376 1579997341.10 151.4492 60.0042 32.0000 1.9789 1.9801 416.1254 416.4288 0.0457 -1.0000 -1.0000 0848657 1579997341.20 151.4492 60.0042 32.0000 1.9790 1.9802 416.4265 416.7296 0.0457 -1.0000 -1.0000 0848735 1579997341.30 151.4492 60.0042 32.0000 1.9783 1.9795 416.4455 416.7494 0.0458 -1.0000 -1.0000 0848798 1579997341.40 151.4492 60.0042 32.0000 1.9796 1.9807 416.2320 416.5359 0.0458 -1.0000 -1.0000 0848860 1579997341.50 151.4492 60.0042 32.0000 1.9789 1.9801 416.1188 416.4216 0.0456 -1.0000 -1.0000 0848938 1579997341.60 151.4475 60.0042 32.0000 1.9790 1.9802 416.3482 416.6514 0.0457 -1.0000 -1.0000 0849001 1579997341.70 151.4364 60.0042 32.0000 1.9785 1.9797 416.4120 416.7159 0.0458 -1.0000 -1.0000 0849063 1579997341.80 151.4364 60.0042 32.0000 1.9783 1.9795 416.5088 416.8123 0.0458 -1.0000 -1.0000 0849157 1579997341.90 151.4364 60.0042 32.0000 1.9793 1.9804 416.4414 416.7454 0.0458 -1.0000 -1.0000 0849219 1579997342.00 151.4364 60.0042 32.0000 1.9783 1.9795 416.3629 416.6667 0.0458 -1.0000 -1.0000 0849282 1579997342.10 151.4364 60.0042 32.0000 1.9790 1.9802 416.2363 416.5391 0.0457 -1.0000 -1.0000 0849610 1579997342.20 151.4714 60.0042 32.0000 1.9792 1.9804 416.2560 416.5594 0.0457 -1.0000 -1.0000 0849673 1579997342.30 151.4592 60.0042 32.0000 1.9790 1.9801 416.3942 416.6970 0.0457 -1.0000 -1.0000 0849751 1579997342.40 151.4592 60.0042 32.0000 1.9788 1.9800 416.5221 416.8266 0.0458 -1.0000 -1.0000 0849813 1579997342.50 151.4592 60.0042 32.0000 1.9796 1.9807 416.3882 416.6913 0.0457 -1.0000 -1.0000 0849876 1579997342.60 151.4592 60.0042 32.0000 1.9799 1.9811 416.2845 416.5878 0.0457 -1.0000 -1.0000 0850173 1579997342.70 151.4592 60.0042 32.0000 1.9797 1.9809 416.3585 416.6615 0.0456 -1.0000 -1.0000 0850235 1579997342.80 151.4630 60.0042 32.0000 1.9786 1.9798 416.3759 416.6787 0.0457 -1.0000 -1.0000 0850297 1579997342.90 151.4630 60.0042 32.0000 1.9787 1.9799 416.4150 416.7181 0.0457 -1.0000 -1.0000 0850376 1579997343.00 151.4630 60.0042 32.0000 1.9785 1.9797 416.4991 416.8029 0.0457 -1.0000 -1.0000 0850423 1579997343.10 151.4630 60.0042 32.0000 1.9792 1.9804 416.3785 416.6812 0.0456 -1.0000 -1.0000 0850610 1579997343.20 151.4630 60.0042 32.0000 1.9798 1.9809 416.1914 416.4951 0.0458 -1.0000 -1.0000 0850688 1579997343.30 151.4891 60.0042 32.0000 1.9794 1.9806 416.3247 416.6266 0.0456 -1.0000 -1.0000 0850751 1579997343.40 151.4402 60.0042 32.0000 1.9793 1.9805 416.4110 416.7141 0.0456 -1.0000 -1.0000 0850813 1579997343.50 151.4402 60.0042 32.0000 1.9791 1.9803 416.3891 416.6918 0.0456 -1.0000 -1.0000 0850876 1579997343.60 151.4402 60.0042 32.0000 1.9792 1.9804 416.2958 416.5997 0.0458 -1.0000 -1.0000 0851157 1579997343.70 151.4402 60.0042 32.0000 1.9797 1.9809 416.2637 416.5674 0.0457 -1.0000 -1.0000 0851219 1579997343.80 151.4267 60.0042 32.0000 1.9783 1.9795 416.3789 416.6818 0.0456 -1.0000 -1.0000 0851282 1579997343.90 151.4267 60.0042 32.0000 1.9784 1.9796 416.5283 416.8307 0.0455 -1.0000 -1.0000 0851376 1579997344.00 151.4267 60.0042 32.0000 1.9774 1.9786 416.5900 416.8929 0.0457 -1.0000 -1.0000 0851438 1579997344.10 151.4267 60.0042 32.0000 1.9780 1.9791 416.5442 416.8478 0.0457 -1.0000 -1.0000 0851501 1579997344.20 151.4267 60.0042 32.0000 1.9782 1.9794 416.3338 416.6377 0.0458 -1.0000 -1.0000 0851641 1579997344.30 151.4267 60.0042 32.0000 1.9792 1.9804 416.2515 416.5542 0.0456 -1.0000 -1.0000 0851704 1579997344.40 151.5625 60.0042 32.0000 1.9788 1.9799 416.2569 416.5600 0.0457 -1.0000 -1.0000 0851766 1579997344.50 151.5625 60.0042 32.0000 1.9786 1.9798 416.3245 416.6281 0.0457 -1.0000 -1.0000 0851829 1579997344.60 151.5625 60.0042 32.0000 1.9783 1.9794 416.4799 416.7827 0.0456 -1.0000 -1.0000 0851907 1579997344.70 151.5625 60.0042 32.0000 1.9789 1.9800 416.3458 416.6479 0.0456 -1.0000 -1.0000 0852126 1579997344.80 151.5625 60.0042 32.0000 1.9794 1.9806 416.3430 416.6471 0.0458 -1.0000 -1.0000 0852188 1579997344.90 151.5723 60.0042 32.0000 1.9793 1.9805 416.2655 416.5693 0.0458 -1.0000 -1.0000 0852266 1579997345.00 151.6037 60.0041 32.0000 1.9784 1.9796 416.4061 416.7107 0.0459 -1.0000 -1.0000 0852329 1579997345.10 151.6037 60.0041 32.0000 1.9790 1.9801 416.5152 416.8179 0.0456 -1.0000 -1.0000 0852391 1579997345.20 151.6037 60.0041 32.0000 1.9783 1.9795 416.4829 416.7869 0.0459 -1.0000 -1.0000 0852626 1579997345.30 151.6037 60.0041 32.0000 1.9788 1.9799 416.3484 416.6514 0.0457 -1.0000 -1.0000 0852688 1579997345.40 151.6037 60.0041 32.0000 1.9791 1.9803 416.2762 416.5799 0.0457 -1.0000 -1.0000 0852751 1579997345.50 151.5826 60.0041 32.0000 1.9791 1.9803 416.1864 416.4890 0.0456 -1.0000 -1.0000 0852829 1579997345.60 151.5826 60.0041 32.0000 1.9791 1.9802 416.2348 416.5385 0.0458 -1.0000 -1.0000 0852891 1579997345.70 151.5826 60.0041 32.0000 1.9782 1.9794 416.5327 416.8363 0.0458 -1.0000 -1.0000 0853641 1579997345.80 151.5826 60.0041 32.0000 1.9786 1.9798 416.3912 416.6946 0.0457 -1.0000 -1.0000 0853719 1579997345.90 151.5826 60.0041 32.0000 1.9788 1.9800 416.3071 416.6105 0.0457 -1.0000 -1.0000 0853782 1579997346.00 151.5574 60.0041 32.0000 1.9789 1.9801 416.2063 416.5090 0.0458 -1.0000 -1.0000 0853844 1579997346.10 151.5445 60.0041 32.0000 1.9781 1.9793 416.2622 416.5666 0.0458 -1.0000 -1.0000 0853907 1579997346.20 151.5445 60.0041 32.0000 1.9778 1.9790 416.4491 416.7526 0.0457 -1.0000 -1.0000 0853969 1579997346.30 151.5445 60.0041 32.0000 1.9783 1.9795 416.5351 416.8385 0.0457 -1.0000 -1.0000 0854047 1579997346.40 151.5445 60.0041 32.0000 1.9785 1.9797 416.4013 416.7041 0.0456 -1.0000 -1.0000 0854110 1579997346.50 151.5445 60.0041 32.0000 1.9792 1.9804 416.3406 416.6445 0.0457 -1.0000 -1.0000 0854173 1579997346.60 151.5445 60.0041 32.0000 1.9794 1.9806 416.1770 416.4795 0.0457 -1.0000 -1.0000 0854251 1579997346.70 151.4941 60.0041 32.0000 1.9785 1.9797 416.2141 416.5174 0.0457 -1.0000 -1.0000 0854376 1579997346.80 151.4866 60.0041 32.0000 1.9785 1.9797 416.5090 416.8128 0.0458 -1.0000 -1.0000 0854438 1579997346.90 151.4866 60.0041 32.0000 1.9787 1.9799 416.5194 416.8231 0.0458 -1.0000 -1.0000 0854501 1579997347.00 151.4866 60.0041 32.0000 1.9783 1.9795 416.4193 416.7222 0.0456 -1.0000 -1.0000 0854563 1579997347.10 151.5266 60.0041 32.0000 1.9790 1.9802 416.0825 416.3862 0.0457 -1.0000 -1.0000 0854626 1579997347.20 151.5324 60.0041 32.0000 1.9789 1.9801 416.2398 416.5416 0.0455 -1.0000 -1.0000 0854876 1579997347.30 151.5324 60.0041 32.0000 1.9789 1.9801 416.3935 416.6960 0.0457 -1.0000 -1.0000 0854923 1579997347.40 151.5324 60.0041 32.0000 1.9792 1.9804 416.3820 416.6844 0.0456 -1.0000 -1.0000 0855001 1579997347.50 151.5324 60.0041 32.0000 1.9780 1.9792 416.4891 416.7924 0.0457 -1.0000 -1.0000 0855063 1579997347.60 151.5296 60.0041 32.0000 1.9789 1.9801 416.4407 416.7440 0.0457 -1.0000 -1.0000 0855126 1579997347.70 151.4129 60.0041 32.0000 1.9795 1.9807 416.3013 416.6048 0.0457 -1.0000 -1.0000 0855188 1579997347.80 151.4129 60.0041 32.0000 1.9795 1.9807 416.2126 416.5159 0.0457 -1.0000 -1.0000 0855392 1579997347.90 151.4129 60.0041 32.0000 1.9790 1.9802 416.4029 416.7059 0.0456 -1.0000 -1.0000 0855454 1579997348.00 151.4129 60.0041 32.0000 1.9785 1.9797 416.4065 416.7092 0.0456 -1.0000 -1.0000 0855516 1579997348.10 151.4129 60.0041 32.0000 1.9782 1.9794 416.4118 416.7148 0.0456 -1.0000 -1.0000 0855579 1579997348.20 151.4975 60.0041 32.0000 1.9793 1.9805 416.3425 416.6452 0.0456 -1.0000 -1.0000 0855641 1579997348.30 151.4975 60.0041 32.0000 1.9799 1.9811 416.3666 416.6687 0.0455 -1.0000 -1.0000 0855892 1579997348.40 151.4975 60.0041 32.0000 1.9793 1.9805 416.4200 416.7228 0.0457 -1.0000 -1.0000 0855954 1579997348.50 151.4975 60.0041 32.0000 1.9792 1.9804 416.5236 416.8270 0.0456 -1.0000 -1.0000 0856016 1579997348.60 151.4975 60.0041 32.0000 1.9791 1.9803 416.4149 416.7179 0.0457 -1.0000 -1.0000 0856079 1579997348.70 151.4920 60.0041 32.0000 1.9792 1.9804 416.3538 416.6566 0.0456 -1.0000 -1.0000 0856141 1579997348.80 151.4296 60.0041 32.0000 1.9793 1.9805 416.2608 416.5640 0.0458 -1.0000 -1.0000 0856376 1579997348.90 151.4296 60.0041 32.0000 1.9795 1.9807 416.3216 416.6250 0.0457 -1.0000 -1.0000 0856438 1579997349.00 151.4296 60.0041 32.0000 1.9795 1.9807 416.3966 416.7000 0.0458 -1.0000 -1.0000 0856501 1579997349.10 151.4296 60.0041 32.0000 1.9785 1.9797 416.4377 416.7414 0.0457 -1.0000 -1.0000 0856563 1579997349.20 151.4296 60.0041 32.0000 1.9791 1.9803 416.3091 416.6119 0.0457 -1.0000 -1.0000 0856657 1579997349.30 151.4906 60.0041 32.0000 1.9799 1.9811 416.2261 416.5297 0.0457 -1.0000 -1.0000 0857110 1579997349.40 151.4906 60.0041 32.0000 1.9785 1.9797 416.3957 416.6985 0.0456 -1.0000 -1.0000 0857173 1579997349.50 151.4906 60.0041 32.0000 1.9785 1.9796 416.4655 416.7683 0.0456 -1.0000 -1.0000 0857235 1579997349.60 151.4906 60.0041 32.0000 1.9782 1.9794 416.4871 416.7903 0.0457 -1.0000 -1.0000 0857298 1579997349.70 151.4906 60.0041 32.0000 1.9793 1.9805 416.4301 416.7335 0.0457 -1.0000 -1.0000 0857360 1579997349.80 151.5400 60.0038 32.0000 1.9796 1.9808 416.3207 416.6236 0.0457 -1.0000 -1.0000 0857610 1579997349.90 151.5752 60.0036 32.0000 1.9791 1.9802 416.3110 416.6148 0.0457 -1.0000 -1.0000 0857673 1579997350.00 151.5752 60.0036 32.0000 1.9789 1.9801 416.4211 416.7240 0.0457 -1.0000 -1.0000 0857735 1579997350.10 151.5752 60.0036 32.0000 1.9785 1.9797 416.5807 416.8847 0.0457 -1.0000 -1.0000 0857798 1579997350.20 151.5752 60.0036 32.0000 1.9796 1.9808 416.4625 416.7654 0.0457 -1.0000 -1.0000 0857876 1579997350.30 151.5752 60.0036 32.0000 1.9788 1.9800 416.2881 416.5908 0.0456 -1.0000 -1.0000 0857938 1579997350.40 151.4977 60.0036 32.0000 1.9786 1.9798 416.3065 416.6092 0.0456 -1.0000 -1.0000 0858001 1579997350.50 151.4977 60.0036 32.0000 1.9781 1.9793 416.4669 416.7692 0.0456 -1.0000 -1.0000 0858063 1579997350.60 151.4977 60.0036 32.0000 1.9782 1.9794 416.5643 416.8670 0.0455 -1.0000 -1.0000 0858141 1579997350.70 151.4977 60.0036 32.0000 1.9782 1.9794 416.4905 416.7935 0.0457 -1.0000 -1.0000 0858204 1579997350.80 151.4977 60.0036 32.0000 1.9783 1.9795 416.3186 416.6217 0.0456 -1.0000 -1.0000 0858376 1579997350.90 151.5072 60.0036 32.0000 1.9784 1.9796 416.1998 416.5029 0.0457 -1.0000 -1.0000 0858454 1579997351.00 151.5087 60.0036 32.0000 1.9788 1.9800 416.2112 416.5130 0.0455 -1.0000 -1.0000 0858516 1579997351.10 151.5087 60.0036 32.0000 1.9789 1.9801 416.3827 416.6854 0.0456 -1.0000 -1.0000 0858579 1579997351.20 151.5087 60.0036 32.0000 1.9781 1.9793 416.4401 416.7427 0.0456 -1.0000 -1.0000 0858657 1579997351.30 151.5087 60.0036 32.0000 1.9786 1.9798 416.3521 416.6543 0.0456 -1.0000 -1.0000 0858719 1579997351.40 151.5140 60.0036 32.0000 1.9780 1.9792 416.2822 416.5849 0.0456 -1.0000 -1.0000 0858782 1579997351.50 151.5367 60.0036 32.0000 1.9786 1.9798 416.2917 416.5951 0.0458 -1.0000 -1.0000 0858844 1579997351.60 151.5367 60.0036 32.0000 1.9783 1.9795 416.3785 416.6813 0.0457 -1.0000 -1.0000 0858923 1579997351.70 151.5367 60.0036 32.0000 1.9774 1.9786 416.5447 416.8489 0.0458 -1.0000 -1.0000 0858985 1579997351.80 151.5367 60.0036 32.0000 1.9778 1.9790 416.5830 416.8864 0.0457 -1.0000 -1.0000 0859188 1579997351.90 151.5367 60.0036 32.0000 1.9785 1.9797 416.4345 416.7372 0.0456 -1.0000 -1.0000 0859251 1579997352.00 151.5076 60.0036 32.0000 1.9794 1.9806 416.3305 416.6338 0.0457 -1.0000 -1.0000 0859313 1579997352.10 151.5076 60.0036 32.0000 1.9790 1.9802 416.2973 416.6003 0.0456 -1.0000 -1.0000 0859392 1579997352.20 151.5076 60.0036 32.0000 1.9791 1.9803 416.3767 416.6797 0.0457 -1.0000 -1.0000 0859454 1579997352.30 151.5076 60.0036 32.0000 1.9784 1.9796 416.5446 416.8478 0.0456 -1.0000 -1.0000 0859532 1579997352.40 151.5076 60.0036 32.0000 1.9781 1.9793 416.5025 416.8053 0.0457 -1.0000 -1.0000 0900501 1579997352.50 151.5076 60.0036 32.0000 1.9786 1.9797 416.3233 416.6261 0.0456 -1.0000 -1.0000 0900563 1579997352.60 151.4122 60.0036 32.0000 1.9787 1.9799 416.1798 416.4825 0.0456 -1.0000 -1.0000 0900641 1579997352.70 151.4122 60.0036 32.0000 1.9788 1.9800 416.3050 416.6066 0.0454 -1.0000 -1.0000 0900704 1579997352.80 151.4122 60.0036 32.0000 1.9779 1.9791 416.5175 416.8221 0.0458 -1.0000 -1.0000 0900766 1579997352.90 151.4122 60.0036 32.0000 1.9777 1.9789 416.5683 416.8717 0.0457 -1.0000 -1.0000 0900829 1579997353.00 151.4122 60.0036 32.0000 1.9786 1.9797 416.4766 416.7792 0.0456 -1.0000 -1.0000 0900907 1579997353.10 151.4737 60.0036 32.0000 1.9787 1.9799 416.2992 416.6016 0.0456 -1.0000 -1.0000 0900969 1579997353.20 151.4737 60.0036 32.0000 1.9792 1.9803 416.2786 416.5816 0.0457 -1.0000 -1.0000 0901032 1579997353.30 151.4737 60.0036 32.0000 1.9788 1.9800 416.3418 416.6436 0.0455 -1.0000 -1.0000 0901094 1579997353.40 151.4737 60.0036 32.0000 1.9785 1.9797 416.4834 416.7861 0.0456 -1.0000 -1.0000 0901157 1579997353.50 151.4737 60.0036 32.0000 1.9779 1.9790 416.3521 416.6548 0.0456 -1.0000 -1.0000 0901235 1579997353.60 151.4737 60.0036 32.0000 1.9782 1.9794 416.2425 416.5454 0.0457 -1.0000 -1.0000 0901297 1579997353.70 151.4268 60.0036 32.0000 1.9788 1.9800 416.2601 416.5630 0.0456 -1.0000 -1.0000 0901360 1579997353.80 151.4268 60.0036 32.0000 1.9792 1.9804 416.3306 416.6329 0.0455 -1.0000 -1.0000 0901438 1579997353.90 151.4268 60.0036 32.0000 1.9785 1.9797 416.4331 416.7349 0.0455 -1.0000 -1.0000 0901501 1579997354.00 151.4268 60.0036 32.0000 1.9777 1.9789 416.4219 416.7253 0.0457 -1.0000 -1.0000 0901563 1579997354.10 151.4268 60.0036 32.0000 1.9783 1.9795 416.5233 416.8269 0.0457 -1.0000 -1.0000 0901641 1579997354.20 151.4268 60.0036 32.0000 1.9794 1.9805 416.5165 416.8198 0.0457 -1.0000 -1.0000 0901704 1579997354.30 151.4268 60.0036 32.0000 1.9802 1.9814 416.3500 416.6526 0.0456 -1.0000 -1.0000 0901766 1579997354.40 151.4268 60.0036 32.0000 1.9802 1.9813 416.3147 416.6168 0.0455 -1.0000 -1.0000 0901860 1579997354.50 151.4268 60.0036 32.0000 1.9794 1.9806 416.3508 416.6523 0.0455 -1.0000 -1.0000 0901922 1579997354.60 151.4268 60.0036 32.0000 1.9781 1.9792 416.3753 416.6778 0.0456 -1.0000 -1.0000 0902001 1579997354.70 151.4256 60.0036 32.0000 1.9781 1.9793 416.4212 416.7246 0.0457 -1.0000 -1.0000 0902063 1579997354.80 151.4187 60.0040 32.0000 1.9784 1.9796 416.3556 416.6584 0.0456 -1.0000 -1.0000 0902126 1579997354.90 151.4187 60.0040 32.0000 1.9797 1.9809 416.2950 416.5982 0.0457 -1.0000 -1.0000 0902376 1579997355.00 151.4187 60.0040 32.0000 1.9792 1.9804 416.2899 416.5935 0.0457 -1.0000 -1.0000 0902438 1579997355.10 151.4187 60.0040 32.0000 1.9786 1.9798 416.3451 416.6474 0.0456 -1.0000 -1.0000 0902501 1579997355.20 151.4187 60.0040 32.0000 1.9784 1.9796 416.4295 416.7323 0.0455 -1.0000 -1.0000 0902563 1579997355.30 151.4592 60.0040 32.0000 1.9786 1.9797 416.5044 416.8065 0.0455 -1.0000 -1.0000 0902626 1579997355.40 151.4735 60.0040 32.0000 1.9791 1.9803 416.5099 416.8130 0.0457 -1.0000 -1.0000 0903360 1579997355.50 151.4735 60.0040 32.0000 1.9801 1.9813 416.3627 416.6656 0.0456 -1.0000 -1.0000 0903532 1579997355.60 151.4735 60.0040 32.0000 1.9789 1.9800 416.2611 416.5633 0.0456 -1.0000 -1.0000 0903610 1579997355.70 151.4735 60.0040 32.0000 1.9796 1.9808 416.3606 416.6632 0.0456 -1.0000 -1.0000 0903673 1579997355.80 151.4735 60.0040 32.0000 1.9779 1.9791 416.5592 416.8625 0.0456 -1.0000 -1.0000 0903751 1579997355.90 151.4472 60.0040 32.0000 1.9786 1.9798 416.4682 416.7713 0.0457 -1.0000 -1.0000 0903813 1579997356.00 151.4472 60.0040 32.0000 1.9790 1.9802 416.4548 416.7584 0.0457 -1.0000 -1.0000 0903876 1579997356.10 151.4472 60.0040 32.0000 1.9794 1.9806 416.2058 416.5079 0.0456 -1.0000 -1.0000 0903954 1579997356.20 151.4472 60.0040 32.0000 1.9789 1.9801 416.2475 416.5500 0.0456 -1.0000 -1.0000 0904016 1579997356.30 151.4472 60.0040 32.0000 1.9785 1.9797 416.4031 416.7060 0.0456 -1.0000 -1.0000 0904095 1579997356.40 151.5704 60.0040 32.0000 1.9783 1.9795 416.4829 416.7860 0.0457 -1.0000 -1.0000 0904157 1579997356.50 151.5704 60.0040 32.0000 1.9788 1.9800 416.4990 416.8014 0.0455 -1.0000 -1.0000 0904219 1579997356.60 151.5704 60.0040 32.0000 1.9796 1.9807 416.3753 416.6783 0.0456 -1.0000 -1.0000 0904298 1579997356.70 151.5704 60.0040 32.0000 1.9793 1.9805 416.2638 416.5663 0.0456 -1.0000 -1.0000 0904360 1579997356.80 151.5704 60.0040 32.0000 1.9793 1.9805 416.2506 416.5538 0.0457 -1.0000 -1.0000 0904423 1579997356.90 151.5522 60.0040 32.0000 1.9784 1.9796 416.5277 416.8307 0.0456 -1.0000 -1.0000 0904485 1579997357.00 151.5360 60.0040 32.0000 1.9786 1.9798 416.4884 416.7911 0.0456 -1.0000 -1.0000 0904547 1579997357.10 151.5360 60.0040 32.0000 1.9788 1.9800 416.3396 416.6426 0.0456 -1.0000 -1.0000 0904610 1579997357.20 151.5360 60.0040 32.0000 1.9789 1.9801 416.2301 416.5325 0.0456 -1.0000 -1.0000 0904688 1579997357.30 151.5360 60.0040 32.0000 1.9793 1.9805 416.3114 416.6138 0.0456 -1.0000 -1.0000 0904751 1579997357.40 151.5360 60.0040 32.0000 1.9775 1.9787 416.4757 416.7787 0.0457 -1.0000 -1.0000 0904813 1579997357.50 151.5360 60.0040 32.0000 1.9787 1.9799 416.5830 416.8862 0.0457 -1.0000 -1.0000 0905141 1579997357.60 151.4723 60.0040 32.0000 1.9792 1.9804 416.3490 416.6515 0.0456 -1.0000 -1.0000 0905204 1579997357.70 151.4673 60.0040 32.0000 1.9783 1.9795 416.2020 416.5038 0.0455 -1.0000 -1.0000 0905266 1579997357.80 151.4673 60.0040 32.0000 1.9785 1.9797 416.2118 416.5141 0.0456 -1.0000 -1.0000 0905438 1579997357.90 151.4673 60.0040 32.0000 1.9783 1.9795 416.2785 416.5816 0.0457 -1.0000 -1.0000 0905501 1579997358.00 151.4673 60.0040 32.0000 1.9780 1.9792 416.3351 416.6378 0.0455 -1.0000 -1.0000 0905673 1579997358.10 151.4670 60.0040 32.0000 1.9787 1.9799 416.2754 416.5782 0.0457 -1.0000 -1.0000 0905751 1579997358.20 151.4664 60.0040 32.0000 1.9790 1.9802 416.2401 416.5437 0.0457 -1.0000 -1.0000 0905813 1579997358.30 151.4664 60.0040 32.0000 1.9783 1.9794 416.2100 416.5118 0.0455 -1.0000 -1.0000 0905876 1579997358.40 151.4664 60.0040 32.0000 1.9784 1.9796 416.2728 416.5744 0.0455 -1.0000 -1.0000 0905954 1579997358.50 151.4664 60.0040 32.0000 1.9780 1.9792 416.4614 416.7641 0.0456 -1.0000 -1.0000 0906126 1579997358.60 151.4664 60.0040 32.0000 1.9778 1.9790 416.4763 416.7791 0.0456 -1.0000 -1.0000 0906204 1579997358.70 151.3864 60.0040 32.0000 1.9794 1.9806 416.4147 416.7172 0.0456 -1.0000 -1.0000 0906266 1579997358.80 151.3864 60.0040 32.0000 1.9790 1.9802 416.2394 416.5422 0.0457 -1.0000 -1.0000 0906329 1579997358.90 151.3864 60.0040 32.0000 1.9787 1.9799 416.2110 416.5134 0.0455 -1.0000 -1.0000 0906407 1579997359.00 151.3864 60.0040 32.0000 1.9785 1.9797 416.2969 416.5984 0.0455 -1.0000 -1.0000 0906891 1579997359.10 151.3864 60.0040 32.0000 1.9783 1.9795 416.4155 416.7185 0.0457 -1.0000 -1.0000 0906954 1579997359.20 151.4248 60.0040 32.0000 1.9786 1.9798 416.3832 416.6854 0.0455 -1.0000 -1.0000 0907016 1579997359.30 151.4284 60.0040 32.0000 1.9791 1.9803 416.3752 416.6771 0.0455 -1.0000 -1.0000 0907079 1579997359.40 151.4284 60.0040 32.0000 1.9791 1.9803 416.2477 416.5506 0.0457 -1.0000 -1.0000 0907141 1579997359.50 151.4284 60.0040 32.0000 1.9782 1.9793 416.3082 416.6109 0.0456 -1.0000 -1.0000 0907392 1579997359.60 151.4284 60.0040 32.0000 1.9784 1.9796 416.4294 416.7327 0.0456 -1.0000 -1.0000 0907454 1579997359.70 151.4284 60.0040 32.0000 1.9783 1.9795 416.4638 416.7663 0.0456 -1.0000 -1.0000 0907516 1579997359.80 151.4223 60.0043 32.0000 1.9788 1.9800 416.3215 416.6243 0.0456 -1.0000 -1.0000 0907595 1579997359.90 151.4223 60.0043 32.0000 1.9778 1.9790 416.3410 416.6440 0.0457 -1.0000 -1.0000 0907657 1579997360.00 151.4223 60.0043 32.0000 1.9782 1.9794 416.3198 416.6223 0.0456 -1.0000 -1.0000 0907719 1579997360.10 151.4223 60.0043 32.0000 1.9780 1.9792 416.4273 416.7295 0.0455 -1.0000 -1.0000 0907892 1579997360.20 151.4223 60.0043 32.0000 1.9775 1.9787 416.5122 416.8152 0.0456 -1.0000 -1.0000 0907954 1579997360.30 151.4223 60.0043 32.0000 1.9790 1.9802 416.3201 416.6222 0.0455 -1.0000 -1.0000 0908032 1579997360.40 151.4223 60.0043 32.0000 1.9790 1.9802 416.2472 416.5492 0.0456 -1.0000 -1.0000 0908095 1579997360.50 151.4628 60.0043 32.0000 1.9789 1.9801 416.2516 416.5533 0.0455 -1.0000 -1.0000 0908157 1579997360.60 151.4628 60.0043 32.0000 1.9788 1.9800 416.5043 416.8076 0.0457 -1.0000 -1.0000 0908407 1579997360.70 151.4628 60.0043 32.0000 1.9788 1.9800 416.5691 416.8718 0.0456 -1.0000 -1.0000 0908469 1579997360.80 151.4628 60.0043 32.0000 1.9790 1.9802 416.4865 416.7892 0.0456 -1.0000 -1.0000 0908532 1579997360.90 151.4628 60.0043 32.0000 1.9794 1.9806 416.4701 416.7733 0.0457 -1.0000 -1.0000 0908610 1579997361.00 151.4786 60.0043 32.0000 1.9796 1.9808 416.4004 416.7030 0.0455 -1.0000 -1.0000 0908673 1579997361.10 151.4827 60.0043 32.0000 1.9782 1.9794 416.4297 416.7322 0.0456 -1.0000 -1.0000 0908907 1579997361.20 151.4827 60.0043 32.0000 1.9775 1.9787 416.5214 416.8238 0.0455 -1.0000 -1.0000 0908985 1579997361.30 151.4827 60.0043 32.0000 1.9780 1.9792 416.5413 416.8439 0.0456 -1.0000 -1.0000 0909047 1579997361.40 151.4827 60.0043 32.0000 1.9790 1.9801 416.3644 416.6676 0.0457 -1.0000 -1.0000 0909110 1579997361.50 151.4827 60.0043 32.0000 1.9785 1.9797 416.2970 416.5997 0.0456 -1.0000 -1.0000 0909173 1579997361.60 151.4697 60.0043 32.0000 1.9789 1.9801 416.3167 416.6203 0.0458 -1.0000 -1.0000 0909610 1579997361.70 151.4697 60.0043 32.0000 1.9776 1.9788 416.4430 416.7464 0.0457 -1.0000 -1.0000 0909673 1579997361.80 151.4697 60.0043 32.0000 1.9772 1.9784 416.4968 416.7993 0.0455 -1.0000 -1.0000 0909751 1579997361.90 151.4697 60.0043 32.0000 1.9787 1.9799 416.4445 416.7465 0.0456 -1.0000 -1.0000 0909813 1579997362.00 151.4697 60.0043 32.0000 1.9789 1.9801 416.2462 416.5492 0.0456 -1.0000 -1.0000 0909923 1579997362.10 151.5200 60.0043 32.0000 1.9787 1.9799 416.3972 416.6988 0.0455 -1.0000 -1.0000 0910001 1579997362.20 151.5284 60.0043 32.0000 1.9781 1.9793 416.4323 416.7345 0.0455 -1.0000 -1.0000 0910126 1579997362.30 151.5284 60.0043 32.0000 1.9778 1.9790 416.4933 416.7953 0.0455 -1.0000 -1.0000 0910188 1579997362.40 151.5284 60.0043 32.0000 1.9786 1.9798 416.4993 416.8016 0.0455 -1.0000 -1.0000 0910251 1579997362.50 151.5284 60.0043 32.0000 1.9785 1.9797 416.3978 416.6998 0.0456 -1.0000 -1.0000 0910313 1579997362.60 151.5246 60.0043 32.0000 1.9783 1.9795 416.3538 416.6557 0.0455 -1.0000 -1.0000 0910391 1579997362.70 151.5044 60.0043 32.0000 1.9780 1.9792 416.4335 416.7365 0.0456 -1.0000 -1.0000 0910626 1579997362.80 151.5044 60.0043 32.0000 1.9777 1.9789 416.5237 416.8262 0.0455 -1.0000 -1.0000 0910688 1579997362.90 151.5044 60.0043 32.0000 1.9785 1.9797 416.4168 416.7190 0.0455 -1.0000 -1.0000 0910766 1579997363.00 151.5044 60.0043 32.0000 1.9795 1.9807 416.2924 416.5947 0.0456 -1.0000 -1.0000 0910829 1579997363.10 151.5044 60.0043 32.0000 1.9786 1.9798 416.2658 416.5678 0.0455 -1.0000 -1.0000 0910891 1579997363.20 151.4864 60.0043 32.0000 1.9783 1.9795 416.2545 416.5566 0.0456 -1.0000 -1.0000 0910969 1579997363.30 151.4797 60.0043 32.0000 1.9784 1.9796 416.5107 416.8130 0.0455 -1.0000 -1.0000 0911032 1579997363.40 151.4797 60.0043 32.0000 1.9775 1.9786 416.4774 416.7798 0.0456 -1.0000 -1.0000 0911094 1579997363.50 151.4797 60.0043 32.0000 1.9777 1.9788 416.4991 416.8023 0.0456 -1.0000 -1.0000 0911157 1579997363.60 151.4797 60.0043 32.0000 1.9787 1.9798 416.3777 416.6803 0.0456 -1.0000 -1.0000 0911235 1579997363.70 151.4797 60.0043 32.0000 1.9786 1.9798 416.2986 416.6006 0.0455 -1.0000 -1.0000 0911298 1579997363.80 151.4580 60.0043 32.0000 1.9787 1.9799 416.2922 416.5955 0.0456 -1.0000 -1.0000 0911360 1579997363.90 151.4558 60.0043 32.0000 1.9781 1.9793 416.3998 416.7024 0.0457 -1.0000 -1.0000 0911423 1579997364.00 151.4558 60.0043 32.0000 1.9774 1.9786 416.4564 416.7592 0.0456 -1.0000 -1.0000 0911501 1579997364.10 151.4558 60.0043 32.0000 1.9773 1.9785 416.5063 416.8096 0.0457 -1.0000 -1.0000 0911563 1579997364.20 151.4558 60.0043 32.0000 1.9787 1.9799 416.3766 416.6794 0.0456 -1.0000 -1.0000 0911626 1579997364.30 151.4560 60.0043 32.0000 1.9792 1.9804 416.2906 416.5929 0.0456 -1.0000 -1.0000 0911704 1579997364.40 151.4576 60.0043 32.0000 1.9789 1.9801 416.4528 416.7552 0.0456 -1.0000 -1.0000 0911766 1579997364.50 151.4576 60.0043 32.0000 1.9786 1.9798 416.4144 416.7166 0.0455 -1.0000 -1.0000 0911829 1579997364.60 151.4576 60.0043 32.0000 1.9776 1.9788 416.6213 416.9238 0.0456 -1.0000 -1.0000 0911907 1579997364.70 151.4576 60.0043 32.0000 1.9783 1.9795 416.4548 416.7568 0.0455 -1.0000 -1.0000 0911969 1579997364.80 151.4576 60.0043 32.0000 1.9799 1.9811 416.2801 416.5819 0.0455 -1.0000 -1.0000 0912157 1579997364.90 151.4576 60.0043 32.0000 1.9793 1.9804 416.2879 416.5914 0.0458 -1.0000 -1.0000 0912219 1579997365.00 151.4536 60.0043 32.0000 1.9786 1.9798 416.4116 416.7138 0.0456 -1.0000 -1.0000 0912282 1579997365.10 151.4254 60.0042 32.0000 1.9773 1.9785 416.5045 416.8075 0.0457 -1.0000 -1.0000 0912344 1579997365.20 151.4254 60.0042 32.0000 1.9779 1.9791 416.4709 416.7739 0.0456 -1.0000 -1.0000 0912423 1579997365.30 151.4254 60.0042 32.0000 1.9783 1.9795 416.2929 416.5951 0.0455 -1.0000 -1.0000 0912657 1579997365.40 151.4254 60.0042 32.0000 1.9790 1.9802 416.2583 416.5605 0.0456 -1.0000 -1.0000 0912719 1579997365.50 151.4254 60.0042 32.0000 1.9792 1.9803 416.2546 416.5572 0.0456 -1.0000 -1.0000 0912829 1579997365.60 151.4254 60.0042 32.0000 1.9791 1.9803 416.3808 416.6835 0.0456 -1.0000 -1.0000 0912891 1579997365.70 151.4254 60.0042 32.0000 1.9781 1.9793 416.4637 416.7669 0.0457 -1.0000 -1.0000 0912954 1579997365.80 151.4254 60.0042 32.0000 1.9774 1.9786 416.4839 416.7869 0.0457 -1.0000 -1.0000 0913454 1579997365.90 151.4254 60.0042 32.0000 1.9790 1.9802 416.2626 416.5661 0.0457 -1.0000 -1.0000 0913516 1579997366.00 151.4254 60.0042 32.0000 1.9792 1.9804 416.2131 416.5155 0.0455 -1.0000 -1.0000 0913579 1579997366.10 151.4254 60.0042 32.0000 1.9786 1.9798 416.3192 416.6219 0.0456 -1.0000 -1.0000 0913657 1579997366.20 151.3900 60.0042 32.0000 1.9787 1.9798 416.5338 416.8363 0.0456 -1.0000 -1.0000 0913719 1579997366.30 151.3857 60.0042 32.0000 1.9784 1.9796 416.5013 416.8040 0.0456 -1.0000 -1.0000 0913907 1579997366.40 151.3857 60.0042 32.0000 1.9788 1.9800 416.3488 416.6520 0.0456 -1.0000 -1.0000 0913969 1579997366.50 151.3857 60.0042 32.0000 1.9793 1.9805 416.3261 416.6279 0.0455 -1.0000 -1.0000 0914032 1579997366.60 151.3857 60.0042 32.0000 1.9781 1.9793 416.3256 416.6279 0.0456 -1.0000 -1.0000 0914110 1579997366.70 151.4040 60.0042 32.0000 1.9781 1.9792 416.2597 416.5631 0.0457 -1.0000 -1.0000 0914173 1579997366.80 151.4481 60.0042 32.0000 1.9783 1.9795 416.3836 416.6860 0.0455 -1.0000 -1.0000 0914454 1579997366.90 151.4481 60.0042 32.0000 1.9779 1.9791 416.4742 416.7769 0.0456 -1.0000 -1.0000 0914532 1579997367.00 151.4498 60.0042 32.0000 1.9790 1.9802 416.3447 416.6464 0.0455 -1.0000 -1.0000 0914594 1579997367.10 151.4540 60.0042 32.0000 1.9787 1.9799 416.2143 416.5170 0.0456 -1.0000 -1.0000 0914657 1579997367.20 151.4540 60.0042 32.0000 1.9791 1.9803 416.2681 416.5710 0.0456 -1.0000 -1.0000 0914719 1579997367.30 151.4771 60.0042 32.0000 1.9783 1.9795 416.4183 416.7197 0.0455 -1.0000 -1.0000 0914782 1579997367.40 151.4771 60.0042 32.0000 1.9782 1.9794 416.5162 416.8196 0.0457 -1.0000 -1.0000 0914860 1579997367.50 151.4771 60.0042 32.0000 1.9774 1.9786 416.5174 416.8203 0.0456 -1.0000 -1.0000 0914923 1579997367.60 151.4771 60.0042 32.0000 1.9778 1.9790 416.4799 416.7831 0.0457 -1.0000 -1.0000 0914985 1579997367.70 151.4771 60.0042 32.0000 1.9784 1.9795 416.3427 416.6446 0.0454 -1.0000 -1.0000 0915047 1579997367.80 151.4771 60.0042 32.0000 1.9795 1.9807 416.2476 416.5508 0.0457 -1.0000 -1.0000 0915188 1579997367.90 151.4771 60.0042 32.0000 1.9784 1.9796 416.1637 416.4665 0.0457 -1.0000 -1.0000 0915251 1579997368.00 151.4771 60.0042 32.0000 1.9782 1.9794 416.3080 416.6111 0.0457 -1.0000 -1.0000 0915313 1579997368.10 151.4771 60.0042 32.0000 1.9780 1.9792 416.4267 416.7298 0.0456 -1.0000 -1.0000 0915392 1579997368.20 151.4771 60.0042 32.0000 1.9786 1.9798 416.3702 416.6722 0.0455 -1.0000 -1.0000 0915454 1579997368.30 151.4771 60.0042 32.0000 1.9784 1.9795 416.3296 416.6312 0.0455 -1.0000 -1.0000 0916266 1579997368.40 151.4801 60.0042 32.0000 1.9784 1.9796 416.2135 416.5159 0.0456 -1.0000 -1.0000 0916329 1579997368.50 151.5149 60.0042 32.0000 1.9784 1.9796 416.3392 416.6417 0.0456 -1.0000 -1.0000 0916391 1579997368.60 151.4870 60.0042 32.0000 1.9776 1.9788 416.3823 416.6855 0.0457 -1.0000 -1.0000 0916469 1579997368.70 151.4870 60.0042 32.0000 1.9774 1.9785 416.3638 416.6662 0.0456 -1.0000 -1.0000 0916516 1579997368.80 151.4870 60.0042 32.0000 1.9770 1.9782 416.4992 416.8016 0.0455 -1.0000 -1.0000 0916594 1579997368.90 151.4870 60.0042 32.0000 1.9779 1.9791 416.3028 416.6054 0.0456 -1.0000 -1.0000 0916688 1579997369.00 151.4870 60.0042 32.0000 1.9784 1.9796 416.2901 416.5926 0.0456 -1.0000 -1.0000 0916735 1579997369.10 151.4935 60.0042 32.0000 1.9784 1.9796 416.2838 416.5856 0.0455 -1.0000 -1.0000 0916813 1579997369.20 151.4935 60.0042 32.0000 1.9782 1.9794 416.3535 416.6560 0.0456 -1.0000 -1.0000 0916876 1579997369.30 151.4935 60.0042 32.0000 1.9776 1.9787 416.3143 416.6166 0.0455 -1.0000 -1.0000 0916938 1579997369.40 151.4935 60.0042 32.0000 1.9778 1.9790 416.4417 416.7430 0.0454 -1.0000 -1.0000 0917001 1579997369.50 151.4699 60.0042 32.0000 1.9785 1.9797 416.3826 416.6848 0.0456 -1.0000 -1.0000 0917079 1579997369.60 151.4478 60.0041 32.0000 1.9779 1.9791 416.3328 416.6355 0.0456 -1.0000 -1.0000 0917141 1579997369.70 151.4478 60.0041 32.0000 1.9791 1.9803 416.2645 416.5666 0.0456 -1.0000 -1.0000 0917204 1579997369.80 151.4478 60.0041 32.0000 1.9793 1.9805 416.2730 416.5755 0.0456 -1.0000 -1.0000 0917282 1579997369.90 151.4478 60.0041 32.0000 1.9789 1.9801 416.3150 416.6166 0.0454 -1.0000 -1.0000 0917376 1579997370.00 151.4478 60.0041 32.0000 1.9777 1.9788 416.4269 416.7301 0.0457 -1.0000 -1.0000 0917438 1579997370.10 151.4478 60.0041 32.0000 1.9775 1.9786 416.5232 416.8261 0.0456 -1.0000 -1.0000 0917501 1579997370.20 151.4478 60.0041 32.0000 1.9784 1.9796 416.4683 416.7705 0.0455 -1.0000 -1.0000 0917563 1579997370.30 151.4478 60.0041 32.0000 1.9785 1.9797 416.2298 416.5323 0.0456 -1.0000 -1.0000 0917641 1579997370.40 151.4478 60.0041 32.0000 1.9782 1.9794 416.2403 416.5430 0.0456 -1.0000 -1.0000 0918485 1579997370.50 151.4478 60.0041 32.0000 1.9781 1.9793 416.3056 416.6086 0.0457 -1.0000 -1.0000 0918547 1579997370.60 151.4478 60.0041 32.0000 1.9777 1.9789 416.4592 416.7619 0.0456 -1.0000 -1.0000 0918626 1579997370.70 151.4656 60.0041 32.0000 1.9784 1.9796 416.5044 416.8075 0.0456 -1.0000 -1.0000 0918688 1579997370.80 151.4756 60.0041 32.0000 1.9785 1.9797 416.4223 416.7247 0.0456 -1.0000 -1.0000 0918751 1579997370.90 151.4756 60.0041 32.0000 1.9787 1.9798 416.3234 416.6260 0.0456 -1.0000 -1.0000 0918829 1579997371.00 151.4756 60.0041 32.0000 1.9785 1.9797 416.2382 416.5410 0.0457 -1.0000 -1.0000 0918891 1579997371.10 151.4756 60.0041 32.0000 1.9780 1.9792 416.3479 416.6507 0.0456 -1.0000 -1.0000 0918954 1579997371.20 151.4756 60.0041 32.0000 1.9777 1.9789 416.4432 416.7471 0.0457 -1.0000 -1.0000 0919016 1579997371.30 151.4153 60.0041 32.0000 1.9774 1.9786 416.5021 416.8048 0.0456 -1.0000 -1.0000 0919079 1579997371.40 151.4153 60.0041 32.0000 1.9784 1.9796 416.3807 416.6828 0.0455 -1.0000 -1.0000 0919141 1579997371.50 151.4153 60.0041 32.0000 1.9789 1.9801 416.2783 416.5813 0.0457 -1.0000 -1.0000 0919219 1579997371.60 151.4153 60.0041 32.0000 1.9785 1.9797 416.2781 416.5808 0.0456 -1.0000 -1.0000 0919298 1579997371.70 151.4153 60.0041 32.0000 1.9780 1.9792 416.4506 416.7532 0.0456 -1.0000 -1.0000 0919360 1579997371.80 151.4072 60.0041 32.0000 1.9787 1.9799 416.4870 416.7904 0.0457 -1.0000 -1.0000 0919423 1579997371.90 151.4072 60.0041 32.0000 1.9794 1.9805 416.2877 416.5907 0.0456 -1.0000 -1.0000 0919657 1579997372.00 151.4072 60.0041 32.0000 1.9792 1.9804 416.2648 416.5673 0.0457 -1.0000 -1.0000 0919719 1579997372.10 151.4072 60.0041 32.0000 1.9794 1.9806 416.2923 416.5950 0.0456 -1.0000 -1.0000 0919782 1579997372.20 151.4072 60.0041 32.0000 1.9784 1.9796 416.4315 416.7349 0.0457 -1.0000 -1.0000 0919844 1579997372.30 151.4072 60.0041 32.0000 1.9787 1.9799 416.4474 416.7502 0.0456 -1.0000 -1.0000 0919923 1579997372.40 151.4072 60.0041 32.0000 1.9788 1.9800 416.4902 416.7933 0.0457 -1.0000 -1.0000 0920126 1579997372.50 151.4072 60.0041 32.0000 1.9800 1.9812 416.4746 416.7779 0.0456 -1.0000 -1.0000 0920188 1579997372.60 151.4072 60.0041 32.0000 1.9789 1.9801 416.3873 416.6895 0.0456 -1.0000 -1.0000 0920266 1579997372.70 151.4072 60.0041 32.0000 1.9782 1.9794 416.4551 416.7578 0.0456 -1.0000 -1.0000 0920329 1579997372.80 151.4072 60.0041 32.0000 1.9786 1.9798 416.5372 416.8393 0.0455 -1.0000 -1.0000 0920391 1579997372.90 151.4312 60.0041 32.0000 1.9797 1.9809 416.3185 416.6210 0.0456 -1.0000 -1.0000 0920938 1579997373.00 151.4349 60.0041 32.0000 1.9797 1.9809 416.2295 416.5323 0.0456 -1.0000 -1.0000 0920985 1579997373.10 151.4349 60.0041 32.0000 1.9785 1.9797 416.3530 416.6558 0.0457 -1.0000 -1.0000 0921063 1579997373.20 151.4349 60.0041 32.0000 1.9782 1.9794 416.3280 416.6311 0.0456 -1.0000 -1.0000 0921126 1579997373.30 151.4349 60.0041 32.0000 1.9781 1.9793 416.4180 416.7200 0.0455 -1.0000 -1.0000 0921219 1579997373.40 151.4349 60.0041 32.0000 1.9789 1.9801 416.4538 416.7564 0.0456 -1.0000 -1.0000 0921282 1579997373.50 151.5242 60.0041 32.0000 1.9794 1.9806 416.3399 416.6426 0.0456 -1.0000 -1.0000 0921344 1579997373.60 151.5446 60.0041 32.0000 1.9794 1.9805 416.2008 416.5045 0.0458 -1.0000 -1.0000 0921407 1579997373.70 151.5446 60.0041 32.0000 1.9784 1.9796 416.5874 416.8902 0.0457 -1.0000 -1.0000 0921469 1579997373.80 151.5446 60.0041 32.0000 1.9786 1.9798 416.5413 416.8448 0.0456 -1.0000 -1.0000 0921547 1579997373.90 151.5446 60.0041 32.0000 1.9788 1.9800 416.4938 416.7953 0.0455 -1.0000 -1.0000 0921610 1579997374.00 151.5430 60.0041 32.0000 1.9788 1.9800 416.3452 416.6491 0.0457 -1.0000 -1.0000 0921673 1579997374.10 151.5329 60.0041 32.0000 1.9790 1.9801 416.2288 416.5320 0.0457 -1.0000 -1.0000 0921751 1579997374.20 151.5329 60.0041 32.0000 1.9786 1.9798 416.2773 416.5797 0.0455 -1.0000 -1.0000 0921813 1579997374.30 151.5329 60.0041 32.0000 1.9789 1.9801 416.3764 416.6790 0.0456 -1.0000 -1.0000 0921876 1579997374.40 151.5329 60.0041 32.0000 1.9778 1.9790 416.4639 416.7664 0.0455 -1.0000 -1.0000 0921954 1579997374.50 151.5329 60.0041 32.0000 1.9780 1.9792 416.3565 416.6589 0.0456 -1.0000 -1.0000 0922001 1579997374.60 151.5703 60.0045 32.0000 1.9786 1.9798 416.2536 416.5560 0.0456 -1.0000 -1.0000 0922079 1579997374.70 151.5822 60.0047 32.0000 1.9792 1.9804 416.2345 416.5373 0.0456 -1.0000 -1.0000 0922141 1579997374.80 151.5822 60.0047 32.0000 1.9788 1.9800 416.3927 416.6949 0.0455 -1.0000 -1.0000 0922204 1579997374.90 151.5822 60.0047 32.0000 1.9790 1.9802 416.4720 416.7757 0.0458 -1.0000 -1.0000 0922282 1579997375.00 151.5822 60.0047 32.0000 1.9782 1.9794 416.4101 416.7132 0.0456 -1.0000 -1.0000 0922407 1579997375.10 151.5822 60.0047 32.0000 1.9797 1.9809 416.2978 416.6008 0.0457 -1.0000 -1.0000 0922469 1579997375.20 151.5063 60.0047 32.0000 1.9788 1.9800 416.1403 416.4426 0.0456 -1.0000 -1.0000 0922532 1579997375.30 151.5063 60.0047 32.0000 1.9785 1.9797 416.3088 416.6118 0.0457 -1.0000 -1.0000 0922594 1579997375.40 151.5063 60.0047 32.0000 1.9779 1.9791 416.2976 416.6008 0.0457 -1.0000 -1.0000 0922657 1579997375.50 151.5063 60.0047 32.0000 1.9781 1.9793 416.4058 416.7086 0.0457 -1.0000 -1.0000 0923469 1579997375.60 151.5063 60.0047 32.0000 1.9779 1.9791 416.3816 416.6842 0.0455 -1.0000 -1.0000 0923532 1579997375.70 151.5063 60.0047 32.0000 1.9792 1.9804 416.2694 416.5723 0.0457 -1.0000 -1.0000 0923595 1579997375.80 151.4972 60.0047 32.0000 1.9789 1.9801 416.2819 416.5852 0.0458 -1.0000 -1.0000 0923657 1579997375.90 151.4972 60.0047 32.0000 1.9783 1.9795 416.3541 416.6575 0.0457 -1.0000 -1.0000 0923719 1579997376.00 151.4972 60.0047 32.0000 1.9774 1.9786 416.4382 416.7404 0.0455 -1.0000 -1.0000 0923782 1579997376.10 151.4972 60.0047 32.0000 1.9782 1.9793 416.3876 416.6900 0.0456 -1.0000 -1.0000 0923860 1579997376.20 151.4972 60.0047 32.0000 1.9786 1.9798 416.2981 416.6006 0.0456 -1.0000 -1.0000 0923923 1579997376.30 151.4933 60.0047 32.0000 1.9793 1.9804 416.2106 416.5131 0.0456 -1.0000 -1.0000 0924001 1579997376.40 151.4933 60.0047 32.0000 1.9785 1.9797 416.2162 416.5182 0.0456 -1.0000 -1.0000 0924063 1579997376.50 151.4933 60.0047 32.0000 1.9785 1.9796 416.3278 416.6314 0.0457 -1.0000 -1.0000 0924188 1579997376.60 151.4933 60.0047 32.0000 1.9781 1.9793 416.3755 416.6778 0.0456 -1.0000 -1.0000 0924266 1579997376.70 151.4933 60.0047 32.0000 1.9787 1.9799 416.4274 416.7317 0.0458 -1.0000 -1.0000 0924329 1579997376.80 151.4930 60.0047 32.0000 1.9789 1.9801 416.2845 416.5870 0.0456 -1.0000 -1.0000 0924391 1579997376.90 151.4893 60.0047 32.0000 1.9793 1.9805 416.2061 416.5066 0.0454 -1.0000 -1.0000 0924454 1579997377.00 151.4893 60.0047 32.0000 1.9796 1.9807 416.2764 416.5792 0.0456 -1.0000 -1.0000 0924516 1579997377.10 151.4893 60.0047 32.0000 1.9784 1.9795 416.5210 416.8232 0.0455 -1.0000 -1.0000 0924735 1579997377.20 151.4893 60.0047 32.0000 1.9789 1.9800 416.4703 416.7722 0.0455 -1.0000 -1.0000 0924798 1579997377.30 151.4893 60.0047 32.0000 1.9782 1.9794 416.3136 416.6167 0.0456 -1.0000 -1.0000 0924860 1579997377.40 151.4893 60.0047 32.0000 1.9791 1.9803 416.1762 416.4789 0.0457 -1.0000 -1.0000 0924923 1579997377.50 151.4893 60.0047 32.0000 1.9797 1.9809 416.1755 416.4785 0.0456 -1.0000 -1.0000 0925001 1579997377.60 151.4893 60.0047 32.0000 1.9783 1.9795 416.2373 416.5394 0.0456 -1.0000 -1.0000 0925063 1579997377.70 151.4893 60.0047 32.0000 1.9788 1.9799 416.3375 416.6399 0.0455 -1.0000 -1.0000 0925126 1579997377.80 151.4893 60.0047 32.0000 1.9782 1.9794 416.4917 416.7946 0.0457 -1.0000 -1.0000 0925204 1579997377.90 151.4880 60.0047 32.0000 1.9784 1.9796 416.2904 416.5934 0.0457 -1.0000 -1.0000 0925266 1579997378.00 151.4731 60.0047 32.0000 1.9794 1.9806 416.2330 416.5351 0.0455 -1.0000 -1.0000 0925329 1579997378.10 151.4731 60.0047 32.0000 1.9793 1.9805 416.2204 416.5225 0.0455 -1.0000 -1.0000 0925923 1579997378.20 151.4731 60.0047 32.0000 1.9793 1.9805 416.4208 416.7232 0.0456 -1.0000 -1.0000 0925985 1579997378.30 151.4731 60.0047 32.0000 1.9780 1.9792 416.4578 416.7608 0.0456 -1.0000 -1.0000 0926063 1579997378.40 151.4731 60.0047 32.0000 1.9790 1.9801 416.3605 416.6647 0.0459 -1.0000 -1.0000 0926173 1579997378.50 151.4629 60.0047 32.0000 1.9793 1.9805 416.2148 416.5180 0.0457 -1.0000 -1.0000 0926235 1579997378.60 151.4629 60.0047 32.0000 1.9793 1.9805 416.2814 416.5835 0.0455 -1.0000 -1.0000 0926329 1579997378.70 151.4629 60.0047 32.0000 1.9784 1.9796 416.3063 416.6095 0.0457 -1.0000 -1.0000 0926391 1579997378.80 151.4629 60.0047 32.0000 1.9786 1.9798 416.5416 416.8451 0.0457 -1.0000 -1.0000 0926454 1579997378.90 151.4629 60.0047 32.0000 1.9784 1.9796 416.4744 416.7774 0.0456 -1.0000 -1.0000 0926516 1579997379.00 151.4629 60.0047 32.0000 1.9792 1.9804 416.3464 416.6495 0.0456 -1.0000 -1.0000 0926579 1579997379.10 151.4629 60.0047 32.0000 1.9791 1.9802 416.2069 416.5093 0.0456 -1.0000 -1.0000 0926641 1579997379.20 151.4629 60.0047 32.0000 1.9797 1.9809 416.2047 416.5080 0.0457 -1.0000 -1.0000 0926719 1579997379.30 151.4629 60.0047 32.0000 1.9786 1.9798 416.3930 416.6965 0.0457 -1.0000 -1.0000 0926782 1579997379.40 151.4629 60.0047 32.0000 1.9787 1.9799 416.3792 416.6819 0.0457 -1.0000 -1.0000 0926844 1579997379.50 151.4629 60.0047 32.0000 1.9791 1.9803 416.2806 416.5839 0.0457 -1.0000 -1.0000 0926923 1579997379.60 151.5070 60.0045 32.0000 1.9790 1.9801 416.2049 416.5070 0.0456 -1.0000 -1.0000 0926985 1579997379.70 151.5430 60.0043 32.0000 1.9786 1.9798 416.3259 416.6289 0.0456 -1.0000 -1.0000 0927063 1579997379.80 151.5430 60.0043 32.0000 1.9787 1.9799 416.3523 416.6551 0.0457 -1.0000 -1.0000 0927141 1579997379.90 151.5430 60.0043 32.0000 1.9784 1.9796 416.4904 416.7938 0.0457 -1.0000 -1.0000 0927204 1579997380.00 151.5430 60.0043 32.0000 1.9791 1.9802 416.3550 416.6584 0.0457 -1.0000 -1.0000 0927266 1579997380.10 151.5430 60.0043 32.0000 1.9794 1.9806 416.1907 416.4936 0.0456 -1.0000 -1.0000 0927329 1579997380.20 151.5430 60.0043 32.0000 1.9789 1.9800 416.2346 416.5371 0.0456 -1.0000 -1.0000 0927657 1579997380.30 151.5684 60.0043 32.0000 1.9784 1.9796 416.2490 416.5513 0.0456 -1.0000 -1.0000 0927735 1579997380.40 151.5684 60.0043 32.0000 1.9781 1.9793 416.2899 416.5927 0.0457 -1.0000 -1.0000 0927798 1579997380.50 151.5684 60.0043 32.0000 1.9781 1.9792 416.3042 416.6078 0.0458 -1.0000 -1.0000 0927860 1579997380.60 151.5684 60.0043 32.0000 1.9788 1.9800 416.3004 416.6033 0.0456 -1.0000 -1.0000 0927954 1579997380.70 151.5684 60.0043 32.0000 1.9783 1.9795 416.2698 416.5722 0.0456 -1.0000 -1.0000 0928188 1579997380.80 151.5649 60.0043 32.0000 1.9786 1.9798 416.3211 416.6235 0.0456 -1.0000 -1.0000 0928251 1579997380.90 151.5634 60.0043 32.0000 1.9777 1.9789 416.3761 416.6791 0.0457 -1.0000 -1.0000 0928329 1579997381.00 151.5634 60.0043 32.0000 1.9780 1.9792 416.5235 416.8266 0.0456 -1.0000 -1.0000 0928391 1579997381.10 151.5634 60.0043 32.0000 1.9785 1.9797 416.3923 416.6932 0.0454 -1.0000 -1.0000 0928454 1579997381.20 151.5634 60.0043 32.0000 1.9795 1.9806 416.3038 416.6064 0.0457 -1.0000 -1.0000 0928688 1579997381.30 151.5634 60.0043 32.0000 1.9794 1.9806 416.2391 416.5420 0.0456 -1.0000 -1.0000 0928751 1579997381.40 151.5853 60.0043 32.0000 1.9788 1.9800 416.1811 416.4838 0.0457 -1.0000 -1.0000 0928813 1579997381.50 151.5853 60.0043 32.0000 1.9779 1.9791 416.2430 416.5458 0.0456 -1.0000 -1.0000 0928876 1579997381.60 151.5853 60.0043 32.0000 1.9781 1.9793 416.4372 416.7394 0.0455 -1.0000 -1.0000 0928938 1579997381.70 151.5853 60.0043 32.0000 1.9790 1.9802 416.4346 416.7373 0.0456 -1.0000 -1.0000 0929173 1579997381.80 151.5853 60.0043 32.0000 1.9793 1.9805 416.2753 416.5786 0.0457 -1.0000 -1.0000 0929235 1579997381.90 151.5131 60.0043 32.0000 1.9782 1.9794 416.1561 416.4587 0.0456 -1.0000 -1.0000 0929298 1579997382.00 151.5028 60.0043 32.0000 1.9779 1.9790 416.2499 416.5536 0.0457 -1.0000 -1.0000 0929376 1579997382.10 151.5028 60.0043 32.0000 1.9778 1.9789 416.4015 416.7049 0.0457 -1.0000 -1.0000 0929438 1579997382.20 151.5028 60.0043 32.0000 1.9786 1.9798 416.4280 416.7309 0.0456 -1.0000 -1.0000 0929673 1579997382.30 151.5028 60.0043 32.0000 1.9789 1.9800 416.3475 416.6502 0.0456 -1.0000 -1.0000 0929735 1579997382.40 151.5006 60.0043 32.0000 1.9791 1.9803 416.1975 416.5000 0.0456 -1.0000 -1.0000 0929798 1579997382.50 151.4343 60.0043 32.0000 1.9788 1.9800 416.1710 416.4753 0.0459 -1.0000 -1.0000 0929860 1579997382.60 151.4343 60.0043 32.0000 1.9783 1.9795 416.2522 416.5559 0.0457 -1.0000 -1.0000 0929938 1579997382.70 151.4343 60.0043 32.0000 1.9774 1.9785 416.4204 416.7231 0.0456 -1.0000 -1.0000 0930173 1579997382.80 151.4343 60.0043 32.0000 1.9784 1.9796 416.3280 416.6313 0.0457 -1.0000 -1.0000 0930235 1579997382.90 151.4343 60.0043 32.0000 1.9789 1.9801 416.2199 416.5241 0.0457 -1.0000 -1.0000 0930313 1579997383.00 151.4575 60.0043 32.0000 1.9796 1.9808 416.2518 416.5542 0.0456 -1.0000 -1.0000 0930376 1579997383.10 151.4597 60.0043 32.0000 1.9781 1.9793 416.2661 416.5686 0.0456 -1.0000 -1.0000 0930438 1579997383.20 151.4597 60.0043 32.0000 1.9782 1.9794 416.4079 416.7104 0.0455 -1.0000 -1.0000 0930673 1579997383.30 151.4597 60.0043 32.0000 1.9782 1.9794 416.5316 416.8340 0.0456 -1.0000 -1.0000 0930735 1579997383.40 151.4597 60.0043 32.0000 1.9787 1.9799 416.3562 416.6587 0.0456 -1.0000 -1.0000 0930798 1579997383.50 151.4568 60.0043 32.0000 1.9792 1.9804 416.2045 416.5072 0.0456 -1.0000 -1.0000 0930876 1579997383.60 151.4387 60.0043 32.0000 1.9789 1.9801 416.2630 416.5656 0.0457 -1.0000 -1.0000 0930938 1579997383.70 151.4387 60.0043 32.0000 1.9786 1.9798 416.2905 416.5933 0.0456 -1.0000 -1.0000 0931001 1579997383.80 151.4387 60.0043 32.0000 1.9790 1.9802 416.4382 416.7405 0.0457 -1.0000 -1.0000 0931454 1579997383.90 151.4387 60.0043 32.0000 1.9790 1.9802 416.4359 416.7398 0.0457 -1.0000 -1.0000 0931516 1579997384.00 151.4387 60.0043 32.0000 1.9792 1.9804 416.3101 416.6144 0.0459 -1.0000 -1.0000 0931579 1579997384.10 151.4601 60.0043 32.0000 1.9792 1.9804 416.2481 416.5509 0.0457 -1.0000 -1.0000 0931657 1579997384.20 151.4601 60.0043 32.0000 1.9795 1.9807 416.2522 416.5554 0.0457 -1.0000 -1.0000 0931719 1579997384.30 151.4601 60.0043 32.0000 1.9785 1.9797 416.4250 416.7285 0.0457 -1.0000 -1.0000 0931907 1579997384.40 151.4601 60.0043 32.0000 1.9777 1.9789 416.5034 416.8062 0.0457 -1.0000 -1.0000 0931969 1579997384.50 151.4601 60.0043 32.0000 1.9793 1.9805 416.3313 416.6350 0.0457 -1.0000 -1.0000 0932032 1579997384.60 151.4673 60.0043 32.0000 1.9790 1.9802 416.2540 416.5578 0.0458 -1.0000 -1.0000 0932110 1579997384.70 151.5176 60.0040 32.0000 1.9788 1.9800 416.2686 416.5707 0.0455 -1.0000 -1.0000 0932173 1579997384.80 151.5176 60.0040 32.0000 1.9786 1.9798 416.3242 416.6265 0.0456 -1.0000 -1.0000 0932407 1579997384.90 151.5176 60.0040 32.0000 1.9780 1.9792 416.2266 416.5282 0.0454 -1.0000 -1.0000 0932469 1579997385.00 151.5176 60.0040 32.0000 1.9799 1.9810 416.2359 416.5385 0.0456 -1.0000 -1.0000 0932532 1579997385.10 151.5176 60.0040 32.0000 1.9796 1.9808 416.1740 416.4770 0.0457 -1.0000 -1.0000 0932610 1579997385.20 151.4214 60.0040 32.0000 1.9776 1.9788 416.2279 416.5316 0.0458 -1.0000 -1.0000 0932673 1579997385.30 151.4214 60.0040 32.0000 1.9769 1.9781 416.3715 416.6747 0.0457 -1.0000 -1.0000 0932907 1579997385.40 151.4214 60.0040 32.0000 1.9771 1.9783 416.3831 416.6864 0.0457 -1.0000 -1.0000 0932969 1579997385.50 151.4214 60.0040 32.0000 1.9780 1.9792 416.3160 416.6197 0.0458 -1.0000 -1.0000 0933032 1579997385.60 151.4214 60.0040 32.0000 1.9785 1.9797 416.3000 416.6032 0.0457 -1.0000 -1.0000 0933094 1579997385.70 151.4412 60.0040 32.0000 1.9785 1.9797 416.1747 416.4773 0.0456 -1.0000 -1.0000 0933173 1579997385.80 151.4606 60.0040 32.0000 1.9785 1.9797 416.1762 416.4796 0.0457 -1.0000 -1.0000 0933235 1579997385.90 151.4606 60.0040 32.0000 1.9787 1.9799 416.2979 416.6003 0.0456 -1.0000 -1.0000 0933297 1579997386.00 151.4606 60.0040 32.0000 1.9783 1.9795 416.3669 416.6695 0.0456 -1.0000 -1.0000 0933360 1579997386.10 151.4606 60.0040 32.0000 1.9790 1.9801 416.3153 416.6183 0.0457 -1.0000 -1.0000 0933438 1579997386.20 151.4606 60.0040 32.0000 1.9784 1.9796 416.2295 416.5320 0.0456 -1.0000 -1.0000 0933501 1579997386.30 151.4533 60.0040 32.0000 1.9791 1.9803 416.2336 416.5368 0.0458 -1.0000 -1.0000 0933719 1579997386.40 151.4533 60.0040 32.0000 1.9776 1.9788 416.3552 416.6583 0.0457 -1.0000 -1.0000 0933782 1579997386.50 151.4533 60.0040 32.0000 1.9781 1.9793 416.3616 416.6642 0.0456 -1.0000 -1.0000 0933844 1579997386.60 151.4533 60.0040 32.0000 1.9776 1.9788 416.4457 416.7474 0.0455 -1.0000 -1.0000 0933923 1579997386.70 151.4533 60.0040 32.0000 1.9779 1.9790 416.3236 416.6262 0.0456 -1.0000 -1.0000 0933985 1579997386.80 151.4709 60.0040 32.0000 1.9792 1.9803 416.2281 416.5320 0.0459 -1.0000 -1.0000 0934047 1579997386.90 151.4729 60.0040 32.0000 1.9785 1.9797 416.2553 416.5584 0.0456 -1.0000 -1.0000 0934251 1579997387.00 151.4729 60.0040 32.0000 1.9789 1.9801 416.2726 416.5746 0.0456 -1.0000 -1.0000 0934313 1579997387.10 151.4729 60.0040 32.0000 1.9777 1.9789 416.3344 416.6378 0.0457 -1.0000 -1.0000 0934376 1579997387.20 151.4729 60.0040 32.0000 1.9784 1.9796 416.3480 416.6516 0.0458 -1.0000 -1.0000 0934438 1579997387.30 151.4829 60.0040 32.0000 1.9794 1.9806 416.2773 416.5794 0.0455 -1.0000 -1.0000 0934501 1579997387.40 151.5089 60.0040 32.0000 1.9790 1.9802 416.2271 416.5294 0.0456 -1.0000 -1.0000 0934891 1579997387.50 151.5089 60.0040 32.0000 1.9782 1.9793 416.3627 416.6652 0.0456 -1.0000 -1.0000 0934969 1579997387.60 151.5089 60.0040 32.0000 1.9778 1.9789 416.3929 416.6965 0.0457 -1.0000 -1.0000 0935032 1579997387.70 151.5089 60.0040 32.0000 1.9775 1.9787 416.4244 416.7271 0.0457 -1.0000 -1.0000 0935094 1579997387.80 151.5089 60.0040 32.0000 1.9780 1.9792 416.3174 416.6202 0.0456 -1.0000 -1.0000 0935173 1579997387.90 151.4931 60.0040 32.0000 1.9790 1.9802 416.1958 416.4985 0.0457 -1.0000 -1.0000 0935454 1579997388.00 151.4931 60.0040 32.0000 1.9797 1.9809 416.2020 416.5063 0.0458 -1.0000 -1.0000 0935516 1579997388.10 151.4931 60.0040 32.0000 1.9794 1.9806 416.2042 416.5069 0.0456 -1.0000 -1.0000 0935595 1579997388.20 151.4931 60.0040 32.0000 1.9789 1.9801 416.3677 416.6707 0.0457 -1.0000 -1.0000 0935657 1579997388.30 151.4931 60.0040 32.0000 1.9774 1.9786 416.3974 416.7008 0.0457 -1.0000 -1.0000 0935735 1579997388.40 151.4275 60.0040 32.0000 1.9786 1.9798 416.3684 416.6711 0.0456 -1.0000 -1.0000 0935954 1579997388.50 151.4158 60.0040 32.0000 1.9789 1.9801 416.3044 416.6079 0.0457 -1.0000 -1.0000 0936016 1579997388.60 151.4158 60.0040 32.0000 1.9787 1.9799 416.2876 416.5904 0.0456 -1.0000 -1.0000 0936095 1579997388.70 151.4158 60.0040 32.0000 1.9779 1.9790 416.3555 416.6581 0.0456 -1.0000 -1.0000 0936157 1579997388.80 151.4158 60.0040 32.0000 1.9779 1.9790 416.3943 416.6978 0.0458 -1.0000 -1.0000 0936219 1579997388.90 151.4524 60.0040 32.0000 1.9787 1.9799 416.4186 416.7220 0.0456 -1.0000 -1.0000 0936485 1579997389.00 151.4524 60.0040 32.0000 1.9798 1.9810 416.2456 416.5473 0.0455 -1.0000 -1.0000 0936547 1579997389.10 151.4524 60.0040 32.0000 1.9794 1.9806 416.2738 416.5771 0.0457 -1.0000 -1.0000 0936610 1579997389.20 151.4524 60.0040 32.0000 1.9795 1.9807 416.2985 416.6020 0.0457 -1.0000 -1.0000 0936688 1579997389.30 151.4524 60.0040 32.0000 1.9785 1.9797 416.3056 416.6087 0.0457 -1.0000 -1.0000 0936735 1579997389.40 151.4524 60.0040 32.0000 1.9790 1.9802 416.3778 416.6802 0.0456 -1.0000 -1.0000 0937032 1579997389.50 151.4673 60.0040 32.0000 1.9796 1.9808 416.1901 416.4929 0.0457 -1.0000 -1.0000 0937110 1579997389.60 151.4703 60.0040 32.0000 1.9792 1.9804 416.2621 416.5653 0.0457 -1.0000 -1.0000 0937173 1579997389.70 151.4703 60.0040 32.0000 1.9786 1.9798 416.3459 416.6491 0.0457 -1.0000 -1.0000 0937235 1579997389.80 151.4703 60.0040 32.0000 1.9782 1.9794 416.4562 416.7601 0.0457 -1.0000 -1.0000 0937313 1579997389.90 151.4703 60.0040 32.0000 1.9792 1.9804 416.4781 416.7815 0.0457 -1.0000 -1.0000 0937376 1579997390.00 151.4708 60.0040 32.0000 1.9786 1.9798 416.3987 416.7013 0.0456 -1.0000 -1.0000 0937438 1579997390.10 151.4836 60.0031 32.0000 1.9788 1.9800 416.2509 416.5540 0.0457 -1.0000 -1.0000 0937516 1579997390.20 151.4836 60.0031 32.0000 1.9796 1.9808 416.2432 416.5464 0.0457 -1.0000 -1.0000 0937579 1579997390.30 151.4836 60.0031 32.0000 1.9783 1.9795 416.4348 416.7370 0.0456 -1.0000 -1.0000 0937641 1579997390.40 151.4836 60.0031 32.0000 1.9783 1.9795 416.4470 416.7502 0.0456 -1.0000 -1.0000 0937704 1579997390.50 151.4836 60.0031 32.0000 1.9786 1.9798 416.2843 416.5866 0.0455 -1.0000 -1.0000 0937766 1579997390.60 151.4777 60.0031 32.0000 1.9792 1.9804 416.1474 416.4498 0.0455 -1.0000 -1.0000 0937844 1579997390.70 151.4777 60.0031 32.0000 1.9787 1.9798 416.2233 416.5246 0.0455 -1.0000 -1.0000 0937907 1579997390.80 151.4777 60.0031 32.0000 1.9785 1.9797 416.3665 416.6694 0.0457 -1.0000 -1.0000 0937969 1579997390.90 151.4777 60.0031 32.0000 1.9782 1.9794 416.3957 416.6982 0.0456 -1.0000 -1.0000 0938047 1579997391.00 151.4777 60.0031 32.0000 1.9792 1.9804 416.2138 416.5164 0.0456 -1.0000 -1.0000 0938423 1579997391.10 151.4963 60.0031 32.0000 1.9787 1.9798 416.1805 416.4837 0.0457 -1.0000 -1.0000 0938485 1579997391.20 151.5369 60.0031 32.0000 1.9789 1.9801 416.2725 416.5761 0.0458 -1.0000 -1.0000 0938563 1579997391.30 151.5369 60.0031 32.0000 1.9785 1.9797 416.4513 416.7548 0.0457 -1.0000 -1.0000 0938626 1579997391.40 151.5369 60.0031 32.0000 1.9774 1.9786 416.4667 416.7700 0.0457 -1.0000 -1.0000 0938688 1579997391.50 151.5369 60.0031 32.0000 1.9778 1.9789 416.4526 416.7551 0.0456 -1.0000 -1.0000 0938923 1579997391.60 151.5369 60.0031 32.0000 1.9785 1.9797 416.3340 416.6368 0.0456 -1.0000 -1.0000 0938985 1579997391.70 151.5334 60.0031 32.0000 1.9795 1.9807 416.2244 416.5259 0.0454 -1.0000 -1.0000 0939047 1579997391.80 151.5334 60.0031 32.0000 1.9776 1.9788 416.3060 416.6079 0.0455 -1.0000 -1.0000 0939126 1579997391.90 151.5334 60.0031 32.0000 1.9780 1.9792 416.3907 416.6932 0.0456 -1.0000 -1.0000 0939188 1579997392.00 151.5334 60.0031 32.0000 1.9781 1.9793 416.3934 416.6967 0.0457 -1.0000 -1.0000 0939407 1579997392.10 151.5334 60.0031 32.0000 1.9786 1.9798 416.3556 416.6594 0.0458 -1.0000 -1.0000 0939501 1579997392.20 151.5315 60.0031 32.0000 1.9789 1.9801 416.3012 416.6041 0.0456 -1.0000 -1.0000 0939563 1579997392.30 151.5134 60.0031 32.0000 1.9785 1.9797 416.2381 416.5409 0.0457 -1.0000 -1.0000 0939626 1579997392.40 151.5134 60.0031 32.0000 1.9782 1.9794 416.2218 416.5245 0.0456 -1.0000 -1.0000 0939688 1579997392.50 151.5134 60.0031 32.0000 1.9773 1.9785 416.3743 416.6770 0.0457 -1.0000 -1.0000 0939923 1579997392.60 151.5134 60.0031 32.0000 1.9781 1.9793 416.4206 416.7235 0.0456 -1.0000 -1.0000 0940001 1579997392.70 151.5134 60.0031 32.0000 1.9784 1.9796 416.3377 416.6399 0.0456 -1.0000 -1.0000 0940063 1579997392.80 151.4462 60.0031 32.0000 1.9796 1.9808 416.1824 416.4860 0.0458 -1.0000 -1.0000 0940126 1579997392.90 151.4462 60.0031 32.0000 1.9787 1.9799 416.2472 416.5501 0.0456 -1.0000 -1.0000 0940204 1579997393.00 151.4462 60.0031 32.0000 1.9784 1.9796 416.3568 416.6600 0.0457 -1.0000 -1.0000 0940438 1579997393.10 151.4462 60.0031 32.0000 1.9786 1.9798 416.5148 416.8186 0.0457 -1.0000 -1.0000 0940501 1579997393.20 151.4462 60.0031 32.0000 1.9788 1.9800 416.3433 416.6452 0.0455 -1.0000 -1.0000 0940579 1579997393.30 151.4240 60.0031 32.0000 1.9793 1.9805 416.2731 416.5756 0.0456 -1.0000 -1.0000 0940641 1579997393.40 151.3930 60.0031 32.0000 1.9793 1.9805 416.2518 416.5540 0.0456 -1.0000 -1.0000 0940704 1579997393.50 151.3930 60.0031 32.0000 1.9784 1.9796 416.3099 416.6124 0.0456 -1.0000 -1.0000 0940938 1579997393.60 151.3930 60.0031 32.0000 1.9774 1.9786 416.4170 416.7201 0.0456 -1.0000 -1.0000 0941001 1579997393.70 151.3930 60.0031 32.0000 1.9777 1.9788 416.5790 416.8813 0.0456 -1.0000 -1.0000 0941063 1579997393.80 151.3930 60.0031 32.0000 1.9793 1.9805 416.4411 416.7434 0.0456 -1.0000 -1.0000 0941141 1579997393.90 151.4247 60.0031 32.0000 1.9794 1.9806 416.2688 416.5714 0.0456 -1.0000 -1.0000 0941204 1579997394.00 151.4247 60.0031 32.0000 1.9782 1.9794 416.3751 416.6780 0.0456 -1.0000 -1.0000 0941423 1579997394.10 151.4247 60.0031 32.0000 1.9778 1.9789 416.4619 416.7640 0.0455 -1.0000 -1.0000 0941501 1579997394.20 151.4247 60.0031 32.0000 1.9774 1.9786 416.4436 416.7472 0.0457 -1.0000 -1.0000 0941563 1579997394.30 151.4247 60.0031 32.0000 1.9789 1.9801 416.3364 416.6388 0.0456 -1.0000 -1.0000 0941641 1579997394.40 151.4376 60.0031 32.0000 1.9784 1.9796 416.3129 416.6155 0.0456 -1.0000 -1.0000 0941704 1579997394.50 151.4376 60.0031 32.0000 1.9787 1.9799 416.2234 416.5252 0.0455 -1.0000 -1.0000 0942173 1579997394.60 151.4376 60.0031 32.0000 1.9791 1.9803 416.2576 416.5598 0.0456 -1.0000 -1.0000 0942251 1579997394.70 151.4376 60.0031 32.0000 1.9786 1.9798 416.3611 416.6645 0.0457 -1.0000 -1.0000 0942313 1579997394.80 151.4376 60.0031 32.0000 1.9783 1.9795 416.4200 416.7234 0.0457 -1.0000 -1.0000 0942376 1579997394.90 151.4342 60.0032 32.0000 1.9785 1.9797 416.4523 416.7547 0.0455 -1.0000 -1.0000 0942454 1579997395.00 151.3860 60.0036 32.0000 1.9789 1.9801 416.3167 416.6189 0.0456 -1.0000 -1.0000 0942673 1579997395.10 151.3860 60.0036 32.0000 1.9796 1.9808 416.2504 416.5529 0.0456 -1.0000 -1.0000 0942735 1579997395.20 151.3860 60.0036 32.0000 1.9786 1.9798 416.2109 416.5131 0.0455 -1.0000 -1.0000 0942813 1579997395.30 151.3860 60.0036 32.0000 1.9779 1.9791 416.3186 416.6206 0.0456 -1.0000 -1.0000 0942876 1579997395.40 151.3860 60.0036 32.0000 1.9782 1.9794 416.4381 416.7416 0.0457 -1.0000 -1.0000 0942938 1579997395.50 151.4248 60.0036 32.0000 1.9783 1.9795 416.4490 416.7517 0.0456 -1.0000 -1.0000 0943188 1579997395.60 151.4248 60.0036 32.0000 1.9787 1.9799 416.3759 416.6780 0.0455 -1.0000 -1.0000 0943251 1579997395.70 151.4248 60.0036 32.0000 1.9786 1.9798 416.2369 416.5396 0.0457 -1.0000 -1.0000 0943313 1579997395.80 151.4248 60.0036 32.0000 1.9786 1.9798 416.1935 416.4956 0.0454 -1.0000 -1.0000 0943392 1579997395.90 151.4248 60.0036 32.0000 1.9781 1.9793 416.2973 416.6018 0.0458 -1.0000 -1.0000 0943454 1579997396.00 151.4505 60.0036 32.0000 1.9790 1.9801 416.4876 416.7900 0.0455 -1.0000 -1.0000 0943657 1579997396.10 151.4590 60.0036 32.0000 1.9784 1.9795 416.3683 416.6707 0.0457 -1.0000 -1.0000 0943719 1579997396.20 151.4590 60.0036 32.0000 1.9790 1.9802 416.2408 416.5440 0.0457 -1.0000 -1.0000 0943798 1579997396.30 151.4590 60.0036 32.0000 1.9787 1.9799 416.3125 416.6151 0.0456 -1.0000 -1.0000 0943860 1579997396.40 151.4590 60.0036 32.0000 1.9776 1.9788 416.4205 416.7227 0.0455 -1.0000 -1.0000 0943923 1579997396.50 151.4590 60.0036 32.0000 1.9785 1.9797 416.4254 416.7282 0.0457 -1.0000 -1.0000 0944001 1579997396.60 151.5489 60.0036 32.0000 1.9787 1.9798 416.3900 416.6916 0.0455 -1.0000 -1.0000 0944173 1579997396.70 151.5489 60.0036 32.0000 1.9795 1.9807 416.2366 416.5391 0.0456 -1.0000 -1.0000 0944235 1579997396.80 151.5489 60.0036 32.0000 1.9790 1.9801 416.2337 416.5361 0.0456 -1.0000 -1.0000 0944297 1579997396.90 151.5489 60.0036 32.0000 1.9782 1.9794 416.4150 416.7178 0.0456 -1.0000 -1.0000 0944376 1579997397.00 151.5489 60.0036 32.0000 1.9783 1.9795 416.4761 416.7788 0.0456 -1.0000 -1.0000 0944438 1579997397.10 151.5369 60.0036 32.0000 1.9782 1.9794 416.5434 416.8455 0.0455 -1.0000 -1.0000 0944657 1579997397.20 151.5369 60.0036 32.0000 1.9781 1.9793 416.4888 416.7912 0.0455 -1.0000 -1.0000 0944735 1579997397.30 151.5369 60.0036 32.0000 1.9787 1.9798 416.2686 416.5708 0.0456 -1.0000 -1.0000 0944813 1579997397.40 151.5369 60.0036 32.0000 1.9792 1.9804 416.2535 416.5556 0.0455 -1.0000 -1.0000 0944876 1579997397.50 151.5369 60.0036 32.0000 1.9783 1.9795 416.3838 416.6868 0.0457 -1.0000 -1.0000 0944938 1579997397.60 151.5393 60.0036 32.0000 1.9777 1.9789 416.4940 416.7970 0.0456 -1.0000 -1.0000 0945173 1579997397.70 151.5432 60.0036 32.0000 1.9788 1.9800 416.4669 416.7693 0.0455 -1.0000 -1.0000 0945235 1579997397.80 151.5432 60.0036 32.0000 1.9798 1.9810 416.2868 416.5886 0.0455 -1.0000 -1.0000 0945313 1579997397.90 151.5432 60.0036 32.0000 1.9794 1.9806 416.2609 416.5627 0.0455 -1.0000 -1.0000 0945376 1579997398.00 151.5432 60.0036 32.0000 1.9788 1.9800 416.3291 416.6312 0.0455 -1.0000 -1.0000 0945438 1579997398.10 151.5432 60.0036 32.0000 1.9782 1.9794 416.4035 416.7065 0.0457 -1.0000 -1.0000 0945516 1579997398.20 151.5322 60.0036 32.0000 1.9778 1.9790 416.4593 416.7624 0.0457 -1.0000 -1.0000 0945579 1579997398.30 151.5322 60.0036 32.0000 1.9775 1.9787 416.3696 416.6730 0.0457 -1.0000 -1.0000 0945641 1579997398.40 151.5322 60.0036 32.0000 1.9785 1.9797 416.1863 416.4890 0.0456 -1.0000 -1.0000 0945704 1579997398.50 151.5322 60.0036 32.0000 1.9785 1.9797 416.2899 416.5921 0.0456 -1.0000 -1.0000 0945766 1579997398.60 151.5322 60.0036 32.0000 1.9785 1.9797 416.4153 416.7177 0.0455 -1.0000 -1.0000 0946610 1579997398.70 151.5165 60.0036 32.0000 1.9778 1.9790 416.3017 416.6033 0.0455 -1.0000 -1.0000 0946673 1579997398.80 151.5165 60.0036 32.0000 1.9785 1.9797 416.2416 416.5449 0.0457 -1.0000 -1.0000 0946751 1579997398.90 151.5165 60.0036 32.0000 1.9790 1.9802 416.2197 416.5226 0.0456 -1.0000 -1.0000 0946829 1579997399.00 151.5165 60.0036 32.0000 1.9791 1.9803 416.2080 416.5105 0.0456 -1.0000 -1.0000 0946891 1579997399.10 151.5165 60.0036 32.0000 1.9788 1.9800 416.1779 416.4805 0.0456 -1.0000 -1.0000 0946954 1579997399.20 151.5122 60.0036 32.0000 1.9785 1.9796 416.3113 416.6152 0.0458 -1.0000 -1.0000 0947016 1579997399.30 151.4863 60.0036 32.0000 1.9784 1.9796 416.4115 416.7146 0.0457 -1.0000 -1.0000 0947079 1579997399.40 151.4863 60.0036 32.0000 1.9780 1.9792 416.3376 416.6407 0.0457 -1.0000 -1.0000 0947141 1579997399.50 151.4863 60.0036 32.0000 1.9786 1.9798 416.2055 416.5080 0.0456 -1.0000 -1.0000 0947219 1579997399.60 151.4863 60.0036 32.0000 1.9788 1.9800 416.2624 416.5647 0.0455 -1.0000 -1.0000 0947282 1579997399.70 151.4863 60.0036 32.0000 1.9784 1.9795 416.2459 416.5478 0.0455 -1.0000 -1.0000 0947344 1579997399.80 151.4623 60.0032 32.0000 1.9784 1.9796 416.4760 416.7790 0.0457 -1.0000 -1.0000 0947423 1579997399.90 151.4623 60.0032 32.0000 1.9786 1.9798 416.3752 416.6779 0.0455 -1.0000 -1.0000 0947485 1579997400.00 151.4623 60.0032 32.0000 1.9787 1.9799 416.3780 416.6807 0.0457 -1.0000 -1.0000 0947547 1579997400.10 151.4623 60.0032 32.0000 1.9793 1.9805 416.2719 416.5751 0.0456 -1.0000 -1.0000 0947626 1579997400.20 151.4623 60.0032 32.0000 1.9802 1.9814 416.2639 416.5665 0.0457 -1.0000 -1.0000 0947688 1579997400.30 151.4623 60.0032 32.0000 1.9786 1.9797 416.3414 416.6434 0.0454 -1.0000 -1.0000 0947751 1579997400.40 151.4569 60.0032 32.0000 1.9787 1.9799 416.4471 416.7501 0.0457 -1.0000 -1.0000 0947813 1579997400.50 151.4288 60.0032 32.0000 1.9778 1.9790 416.3835 416.6864 0.0456 -1.0000 -1.0000 0947876 1579997400.60 151.4288 60.0032 32.0000 1.9785 1.9797 416.3545 416.6571 0.0456 -1.0000 -1.0000 0947954 1579997400.70 151.4288 60.0032 32.0000 1.9793 1.9805 416.1630 416.4667 0.0457 -1.0000 -1.0000 0948016 1579997400.80 151.4288 60.0032 32.0000 1.9786 1.9798 416.3195 416.6217 0.0456 -1.0000 -1.0000 0948079 1579997400.90 151.4288 60.0032 32.0000 1.9781 1.9793 416.3727 416.6755 0.0456 -1.0000 -1.0000 0948157 1579997401.00 151.4508 60.0032 32.0000 1.9786 1.9797 416.5066 416.8095 0.0456 -1.0000 -1.0000 0948219 1579997401.10 151.4508 60.0032 32.0000 1.9781 1.9793 416.4438 416.7463 0.0455 -1.0000 -1.0000 0948282 1579997401.20 151.4508 60.0032 32.0000 1.9787 1.9799 416.3832 416.6851 0.0455 -1.0000 -1.0000 0948719 1579997401.30 151.4508 60.0032 32.0000 1.9788 1.9799 416.3077 416.6106 0.0456 -1.0000 -1.0000 0948782 1579997401.40 151.4508 60.0032 32.0000 1.9789 1.9801 416.1959 416.4988 0.0457 -1.0000 -1.0000 0948844 1579997401.50 151.4679 60.0032 32.0000 1.9788 1.9800 416.2704 416.5714 0.0455 -1.0000 -1.0000 0948923 1579997401.60 151.4781 60.0032 32.0000 1.9779 1.9791 416.3644 416.6677 0.0457 -1.0000 -1.0000 0948969 1579997401.70 151.4781 60.0032 32.0000 1.9783 1.9795 416.3758 416.6789 0.0456 -1.0000 -1.0000 0949173 1579997401.80 151.4781 60.0032 32.0000 1.9792 1.9804 416.3322 416.6348 0.0456 -1.0000 -1.0000 0949235 1579997401.90 151.4781 60.0032 32.0000 1.9795 1.9807 416.2411 416.5443 0.0457 -1.0000 -1.0000 0949298 1579997402.00 151.4779 60.0032 32.0000 1.9789 1.9801 416.3341 416.6371 0.0456 -1.0000 -1.0000 0949360 1579997402.10 151.4696 60.0032 32.0000 1.9779 1.9791 416.4643 416.7672 0.0456 -1.0000 -1.0000 0949438 1579997402.20 151.4696 60.0032 32.0000 1.9781 1.9793 416.5184 416.8213 0.0456 -1.0000 -1.0000 0949673 1579997402.30 151.4696 60.0032 32.0000 1.9787 1.9799 416.3965 416.6983 0.0454 -1.0000 -1.0000 0949735 1579997402.40 151.4696 60.0032 32.0000 1.9787 1.9799 416.2695 416.5722 0.0456 -1.0000 -1.0000 0949798 1579997402.50 151.4696 60.0032 32.0000 1.9788 1.9800 416.2125 416.5147 0.0455 -1.0000 -1.0000 0949860 1579997402.60 151.5600 60.0032 32.0000 1.9789 1.9801 416.1829 416.4851 0.0456 -1.0000 -1.0000 0949938 1579997402.70 151.5600 60.0032 32.0000 1.9782 1.9794 416.3079 416.6103 0.0456 -1.0000 -1.0000 0950438 1579997402.80 151.5600 60.0032 32.0000 1.9779 1.9790 416.2946 416.5969 0.0455 -1.0000 -1.0000 0950501 1579997402.90 151.5600 60.0032 32.0000 1.9787 1.9799 416.3305 416.6321 0.0454 -1.0000 -1.0000 0950563 1579997403.00 151.5600 60.0032 32.0000 1.9792 1.9804 416.2794 416.5819 0.0457 -1.0000 -1.0000 0950626 1579997403.10 151.5600 60.0032 32.0000 1.9790 1.9801 416.2349 416.5381 0.0457 -1.0000 -1.0000 0950688 1579997403.20 151.5693 60.0032 32.0000 1.9782 1.9794 416.2520 416.5546 0.0456 -1.0000 -1.0000 0950766 1579997403.30 151.5693 60.0032 32.0000 1.9776 1.9787 416.4145 416.7161 0.0455 -1.0000 -1.0000 0951470 1579997403.40 151.5693 60.0032 32.0000 1.9783 1.9795 416.4854 416.7884 0.0457 -1.0000 -1.0000 0951532 1579997403.50 151.5693 60.0032 32.0000 1.9779 1.9791 416.4582 416.7619 0.0457 -1.0000 -1.0000 0951610 1579997403.60 151.5693 60.0032 32.0000 1.9798 1.9810 416.2787 416.5802 0.0455 -1.0000 -1.0000 0951657 1579997403.70 151.5159 60.0032 32.0000 1.9786 1.9798 416.2572 416.5596 0.0456 -1.0000 -1.0000 0951720 1579997403.80 151.5159 60.0032 32.0000 1.9780 1.9792 416.2426 416.5459 0.0457 -1.0000 -1.0000 0951798 1579997403.90 151.5159 60.0032 32.0000 1.9778 1.9789 416.3748 416.6770 0.0456 -1.0000 -1.0000 0951860 1579997404.00 151.5159 60.0032 32.0000 1.9786 1.9798 416.2573 416.5604 0.0456 -1.0000 -1.0000 0951954 1579997404.10 151.5159 60.0032 32.0000 1.9789 1.9801 416.2817 416.5841 0.0456 -1.0000 -1.0000 0952016 1579997404.20 151.5101 60.0032 32.0000 1.9782 1.9794 416.2985 416.6016 0.0456 -1.0000 -1.0000 0952079 1579997404.30 151.5028 60.0032 32.0000 1.9775 1.9787 416.4583 416.7605 0.0455 -1.0000 -1.0000 0952173 1579997404.40 151.5028 60.0032 32.0000 1.9778 1.9790 416.4763 416.7802 0.0459 -1.0000 -1.0000 0952235 1579997404.50 151.5028 60.0032 32.0000 1.9778 1.9790 416.4651 416.7676 0.0456 -1.0000 -1.0000 0952297 1579997404.60 151.5028 60.0032 32.0000 1.9792 1.9803 416.3265 416.6289 0.0456 -1.0000 -1.0000 0952360 1579997404.70 151.5026 60.0032 32.0000 1.9791 1.9803 416.3280 416.6308 0.0457 -1.0000 -1.0000 0952423 1579997404.80 151.4590 60.0032 32.0000 1.9781 1.9793 416.4714 416.7741 0.0456 -1.0000 -1.0000 0952485 1579997404.90 151.4590 60.0032 32.0000 1.9780 1.9792 416.5250 416.8281 0.0457 -1.0000 -1.0000 0952563 1579997405.00 151.4590 60.0032 32.0000 1.9781 1.9793 416.4070 416.7105 0.0457 -1.0000 -1.0000 0952641 1579997405.10 151.4590 60.0032 32.0000 1.9782 1.9794 416.1680 416.4707 0.0456 -1.0000 -1.0000 0952704 1579997405.20 151.4590 60.0032 32.0000 1.9788 1.9800 416.3248 416.6279 0.0457 -1.0000 -1.0000 0952766 1579997405.30 151.4590 60.0032 32.0000 1.9782 1.9793 416.3808 416.6833 0.0456 -1.0000 -1.0000 0952829 1579997405.40 151.4532 60.0032 32.0000 1.9780 1.9792 416.5045 416.8077 0.0457 -1.0000 -1.0000 0952891 1579997405.50 151.4474 60.0032 32.0000 1.9786 1.9798 416.3377 416.6412 0.0457 -1.0000 -1.0000 0952969 1579997405.60 151.4474 60.0032 32.0000 1.9792 1.9804 416.2531 416.5563 0.0457 -1.0000 -1.0000 0953032 1579997405.70 151.4474 60.0032 32.0000 1.9787 1.9798 416.1980 416.5001 0.0455 -1.0000 -1.0000 0953094 1579997405.80 151.4474 60.0032 32.0000 1.9787 1.9799 416.3069 416.6091 0.0455 -1.0000 -1.0000 0953423 1579997405.90 151.4474 60.0032 32.0000 1.9779 1.9791 416.4765 416.7784 0.0455 -1.0000 -1.0000 0953485 1579997406.00 151.4488 60.0032 32.0000 1.9789 1.9801 416.4397 416.7425 0.0456 -1.0000 -1.0000 0953563 1579997406.10 151.4488 60.0032 32.0000 1.9794 1.9806 416.3302 416.6331 0.0456 -1.0000 -1.0000 0953626 1579997406.20 151.4488 60.0032 32.0000 1.9792 1.9804 416.3470 416.6489 0.0455 -1.0000 -1.0000 0953688 1579997406.30 151.4488 60.0032 32.0000 1.9780 1.9791 416.2941 416.5962 0.0456 -1.0000 -1.0000 0953923 1579997406.40 151.4488 60.0032 32.0000 1.9786 1.9798 416.5939 416.8958 0.0455 -1.0000 -1.0000 0953985 1579997406.50 151.4430 60.0032 32.0000 1.9791 1.9803 416.4192 416.7226 0.0458 -1.0000 -1.0000 0954047 1579997406.60 151.4429 60.0032 32.0000 1.9795 1.9807 416.2528 416.5566 0.0458 -1.0000 -1.0000 0954126 1579997406.70 151.4429 60.0032 32.0000 1.9787 1.9799 416.2504 416.5523 0.0455 -1.0000 -1.0000 0954188 1579997406.80 151.4429 60.0032 32.0000 1.9785 1.9797 416.2995 416.6019 0.0456 -1.0000 -1.0000 0954407 1579997406.90 151.4429 60.0032 32.0000 1.9792 1.9804 416.4480 416.7511 0.0457 -1.0000 -1.0000 0954485 1579997407.00 151.4432 60.0032 32.0000 1.9785 1.9797 416.5152 416.8175 0.0456 -1.0000 -1.0000 0954547 1579997407.10 151.4476 60.0032 32.0000 1.9789 1.9801 416.4806 416.7839 0.0456 -1.0000 -1.0000 0954610 1579997407.20 151.4476 60.0032 32.0000 1.9790 1.9802 416.3122 416.6153 0.0457 -1.0000 -1.0000 0954688 1579997407.30 151.4476 60.0032 32.0000 1.9796 1.9808 416.2820 416.5851 0.0457 -1.0000 -1.0000 0954751 1579997407.40 151.4476 60.0032 32.0000 1.9780 1.9792 416.2986 416.6016 0.0457 -1.0000 -1.0000 0954969 1579997407.50 151.4476 60.0032 32.0000 1.9781 1.9793 416.4068 416.7091 0.0455 -1.0000 -1.0000 0955047 1579997407.60 151.4666 60.0032 32.0000 1.9783 1.9795 416.3619 416.6640 0.0456 -1.0000 -1.0000 0955110 1579997407.70 151.4666 60.0032 32.0000 1.9787 1.9799 416.2679 416.5709 0.0457 -1.0000 -1.0000 0955173 1579997407.80 151.4666 60.0032 32.0000 1.9801 1.9813 416.2439 416.5471 0.0457 -1.0000 -1.0000 0955251 1579997407.90 151.4666 60.0032 32.0000 1.9791 1.9803 416.3247 416.6272 0.0456 -1.0000 -1.0000 0955454 1579997408.00 151.4666 60.0032 32.0000 1.9783 1.9794 416.4850 416.7878 0.0457 -1.0000 -1.0000 0955516 1579997408.10 151.4666 60.0032 32.0000 1.9781 1.9793 416.4526 416.7556 0.0456 -1.0000 -1.0000 0955595 1579997408.20 151.4821 60.0032 32.0000 1.9791 1.9803 416.3746 416.6771 0.0456 -1.0000 -1.0000 0955657 1579997408.30 151.4821 60.0032 32.0000 1.9786 1.9798 416.2458 416.5488 0.0456 -1.0000 -1.0000 0955735 1579997408.40 151.4821 60.0032 32.0000 1.9789 1.9801 416.2402 416.5428 0.0456 -1.0000 -1.0000 0955954 1579997408.50 151.4821 60.0032 32.0000 1.9790 1.9802 416.4102 416.7120 0.0455 -1.0000 -1.0000 0956016 1579997408.60 151.4821 60.0032 32.0000 1.9792 1.9804 416.4538 416.7561 0.0456 -1.0000 -1.0000 0956079 1579997408.70 151.4984 60.0032 32.0000 1.9798 1.9810 416.2905 416.5930 0.0456 -1.0000 -1.0000 0956157 1579997408.80 151.5421 60.0032 32.0000 1.9789 1.9801 416.3176 416.6201 0.0456 -1.0000 -1.0000 0956220 1579997408.90 151.5421 60.0032 32.0000 1.9782 1.9794 416.4311 416.7334 0.0456 -1.0000 -1.0000 0956454 1579997409.00 151.5421 60.0032 32.0000 1.9791 1.9803 416.4348 416.7375 0.0456 -1.0000 -1.0000 0956516 1579997409.10 151.5421 60.0032 32.0000 1.9783 1.9795 416.5111 416.8141 0.0457 -1.0000 -1.0000 0956579 1579997409.20 151.5421 60.0032 32.0000 1.9793 1.9805 416.3581 416.6609 0.0456 -1.0000 -1.0000 0956657 1579997409.30 151.5507 60.0032 32.0000 1.9795 1.9807 416.2071 416.5093 0.0456 -1.0000 -1.0000 0956719 1579997409.40 151.5507 60.0032 32.0000 1.9794 1.9806 416.2201 416.5223 0.0455 -1.0000 -1.0000 0956938 1579997409.50 151.5507 60.0032 32.0000 1.9791 1.9803 416.2773 416.5797 0.0457 -1.0000 -1.0000 0957016 1579997409.60 151.5507 60.0032 32.0000 1.9790 1.9802 416.3592 416.6624 0.0456 -1.0000 -1.0000 0957079 1579997409.70 151.5507 60.0032 32.0000 1.9791 1.9803 416.4138 416.7155 0.0454 -1.0000 -1.0000 0957141 1579997409.80 151.5770 60.0036 32.0000 1.9796 1.9807 416.3853 416.6882 0.0456 -1.0000 -1.0000 0957219 1579997409.90 151.5790 60.0037 32.0000 1.9792 1.9804 416.2395 416.5421 0.0457 -1.0000 -1.0000 0957688 1579997410.00 151.5790 60.0037 32.0000 1.9791 1.9803 416.4639 416.7672 0.0457 -1.0000 -1.0000 0957751 1579997410.10 151.5790 60.0037 32.0000 1.9787 1.9799 416.5334 416.8359 0.0457 -1.0000 -1.0000 0957829 1579997410.20 151.5790 60.0037 32.0000 1.9789 1.9800 416.5038 416.8067 0.0455 -1.0000 -1.0000 0957892 1579997410.30 151.5780 60.0037 32.0000 1.9780 1.9792 416.4835 416.7845 0.0454 -1.0000 -1.0000 0957970 1579997410.40 151.5656 60.0037 32.0000 1.9789 1.9800 416.1963 416.4980 0.0456 -1.0000 -1.0000 0958204 1579997410.50 151.5656 60.0037 32.0000 1.9788 1.9800 416.2146 416.5174 0.0456 -1.0000 -1.0000 0958266 1579997410.60 151.5656 60.0037 32.0000 1.9794 1.9806 416.2333 416.5350 0.0455 -1.0000 -1.0000 0958344 1579997410.70 151.5656 60.0037 32.0000 1.9784 1.9795 416.4362 416.7394 0.0457 -1.0000 -1.0000 0958391 1579997410.80 151.5656 60.0037 32.0000 1.9779 1.9790 416.4243 416.7279 0.0457 -1.0000 -1.0000 0958469 1579997410.90 151.5435 60.0037 32.0000 1.9785 1.9797 416.2907 416.5951 0.0459 -1.0000 -1.0000 0958657 1579997411.00 151.5435 60.0037 32.0000 1.9784 1.9796 416.2077 416.5097 0.0455 -1.0000 -1.0000 0958719 1579997411.10 151.5435 60.0037 32.0000 1.9780 1.9792 416.2607 416.5632 0.0456 -1.0000 -1.0000 0958782 1579997411.20 151.5435 60.0037 32.0000 1.9775 1.9787 416.4093 416.7116 0.0455 -1.0000 -1.0000 0958860 1579997411.30 151.5435 60.0037 32.0000 1.9784 1.9796 416.4944 416.7974 0.0456 -1.0000 -1.0000 0958923 1579997411.40 151.5452 60.0037 32.0000 1.9792 1.9804 416.4141 416.7167 0.0457 -1.0000 -1.0000 0959001 1579997411.50 151.5466 60.0037 32.0000 1.9793 1.9805 416.2335 416.5360 0.0456 -1.0000 -1.0000 0959173 1579997411.60 151.5466 60.0037 32.0000 1.9798 1.9810 416.2409 416.5421 0.0454 -1.0000 -1.0000 0959235 1579997411.70 151.5466 60.0037 32.0000 1.9787 1.9798 416.3244 416.6268 0.0456 -1.0000 -1.0000 0959298 1579997411.80 151.5466 60.0037 32.0000 1.9778 1.9790 416.5359 416.8392 0.0457 -1.0000 -1.0000 0959376 1579997411.90 151.5466 60.0037 32.0000 1.9780 1.9791 416.1720 416.4744 0.0456 -1.0000 -1.0000 0959438 1579997412.00 151.4635 60.0037 32.0000 1.9784 1.9796 416.1849 416.4880 0.0456 -1.0000 -1.0000 0959501 1579997412.10 151.4635 60.0037 32.0000 1.9788 1.9800 416.2845 416.5873 0.0457 -1.0000 -1.0000 0959579 1579997412.20 151.4635 60.0037 32.0000 1.9783 1.9795 416.4479 416.7500 0.0455 -1.0000 -1.0000 0959641 1579997412.30 151.4635 60.0037 32.0000 1.9786 1.9798 416.4364 416.7391 0.0456 -1.0000 -1.0000 0959720 1579997412.40 151.4635 60.0037 32.0000 1.9788 1.9799 416.3077 416.6107 0.0457 -1.0000 -1.0000 0959782 1579997412.50 151.4635 60.0037 32.0000 1.9794 1.9806 416.1592 416.4622 0.0456 -1.0000 -1.0000 0959844 1579997412.60 151.5012 60.0037 32.0000 1.9790 1.9802 416.2988 416.5996 0.0454 -1.0000 -1.0000 0959907 1579997412.70 151.5012 60.0037 32.0000 1.9781 1.9793 416.4492 416.7523 0.0457 -1.0000 -1.0000 0959970 1579997412.80 151.5012 60.0037 32.0000 1.9777 1.9789 416.3083 416.6108 0.0456 -1.0000 -1.0000 1000032 1579997412.90 151.5012 60.0037 32.0000 1.9785 1.9797 416.5157 416.8184 0.0456 -1.0000 -1.0000 1000110 1579997413.00 151.5012 60.0037 32.0000 1.9788 1.9799 416.3103 416.6119 0.0454 -1.0000 -1.0000 1000688 1579997413.10 151.4782 60.0037 32.0000 1.9790 1.9801 416.1294 416.4312 0.0455 -1.0000 -1.0000 1000751 1579997413.20 151.4408 60.0037 32.0000 1.9776 1.9787 416.2935 416.5961 0.0456 -1.0000 -1.0000 1000829 1579997413.30 151.4408 60.0037 32.0000 1.9779 1.9791 416.3801 416.6831 0.0457 -1.0000 -1.0000 1000891 1579997413.40 151.4408 60.0037 32.0000 1.9780 1.9791 416.4359 416.7386 0.0457 -1.0000 -1.0000 1000954 1579997413.50 151.4408 60.0037 32.0000 1.9787 1.9799 416.3157 416.6188 0.0456 -1.0000 -1.0000 1001016 1579997413.60 151.4408 60.0037 32.0000 1.9791 1.9803 416.2887 416.5915 0.0457 -1.0000 -1.0000 1001079 1579997413.70 151.4610 60.0037 32.0000 1.9793 1.9804 416.2690 416.5715 0.0456 -1.0000 -1.0000 1001141 1579997413.80 151.4610 60.0037 32.0000 1.9793 1.9805 416.3007 416.6031 0.0456 -1.0000 -1.0000 1001219 1579997413.90 151.4610 60.0037 32.0000 1.9789 1.9800 416.2457 416.5487 0.0456 -1.0000 -1.0000 1001282 1579997414.00 151.4610 60.0037 32.0000 1.9783 1.9795 416.3689 416.6706 0.0455 -1.0000 -1.0000 1001454 1579997414.10 151.4610 60.0037 32.0000 1.9778 1.9790 416.3969 416.6997 0.0457 -1.0000 -1.0000 1001532 1579997414.20 151.4951 60.0037 32.0000 1.9789 1.9801 416.2358 416.5391 0.0457 -1.0000 -1.0000 1001594 1579997414.30 151.4951 60.0037 32.0000 1.9793 1.9805 416.1678 416.4706 0.0457 -1.0000 -1.0000 1001672 1579997414.40 151.4951 60.0037 32.0000 1.9792 1.9804 416.2878 416.5902 0.0455 -1.0000 -1.0000 1001735 1579997414.50 151.4951 60.0037 32.0000 1.9786 1.9798 416.4952 416.7975 0.0456 -1.0000 -1.0000 1001797 1579997414.60 151.4951 60.0037 32.0000 1.9783 1.9795 416.4969 416.7993 0.0456 -1.0000 -1.0000 1001938 1579997414.70 151.4968 60.0037 32.0000 1.9793 1.9805 416.4503 416.7529 0.0455 -1.0000 -1.0000 1002001 1579997414.80 151.5097 60.0043 32.0000 1.9792 1.9804 416.2899 416.5928 0.0457 -1.0000 -1.0000 1002063 1579997414.90 151.5097 60.0043 32.0000 1.9796 1.9808 416.2844 416.5868 0.0456 -1.0000 -1.0000 1002126 1579997415.00 151.5097 60.0043 32.0000 1.9790 1.9802 416.3664 416.6684 0.0455 -1.0000 -1.0000 1002188 1579997415.10 151.5097 60.0043 32.0000 1.9783 1.9795 416.4368 416.7392 0.0456 -1.0000 -1.0000 1002969 1579997415.20 151.5097 60.0043 32.0000 1.9787 1.9799 416.4812 416.7840 0.0456 -1.0000 -1.0000 1003047 1579997415.30 151.5097 60.0043 32.0000 1.9796 1.9807 416.3131 416.6156 0.0456 -1.0000 -1.0000 1003110 1579997415.40 151.5470 60.0043 32.0000 1.9791 1.9802 416.2623 416.5645 0.0455 -1.0000 -1.0000 1003219 1579997415.50 151.5470 60.0043 32.0000 1.9788 1.9800 416.3518 416.6539 0.0456 -1.0000 -1.0000 1003298 1579997415.60 151.5470 60.0043 32.0000 1.9783 1.9795 416.5066 416.8096 0.0456 -1.0000 -1.0000 1003360 1579997415.70 151.5470 60.0043 32.0000 1.9788 1.9800 416.4406 416.7433 0.0456 -1.0000 -1.0000 1003423 1579997415.80 151.5470 60.0043 32.0000 1.9800 1.9812 416.2494 416.5519 0.0456 -1.0000 -1.0000 1003501 1579997415.90 151.5118 60.0043 32.0000 1.9804 1.9816 416.2175 416.5197 0.0455 -1.0000 -1.0000 1003563 1579997416.00 151.4653 60.0043 32.0000 1.9796 1.9808 416.3559 416.6581 0.0456 -1.0000 -1.0000 1003626 1579997416.10 151.4653 60.0043 32.0000 1.9779 1.9791 416.4816 416.7844 0.0456 -1.0000 -1.0000 1003688 1579997416.20 151.4653 60.0043 32.0000 1.9785 1.9797 416.4850 416.7884 0.0457 -1.0000 -1.0000 1003751 1579997416.30 151.4653 60.0043 32.0000 1.9795 1.9807 416.3809 416.6838 0.0456 -1.0000 -1.0000 1003829 1579997416.40 151.4653 60.0043 32.0000 1.9798 1.9810 416.2766 416.5794 0.0456 -1.0000 -1.0000 1003892 1579997416.50 151.5935 60.0043 32.0000 1.9788 1.9800 416.3475 416.6499 0.0456 -1.0000 -1.0000 1003954 1579997416.60 151.5935 60.0043 32.0000 1.9780 1.9792 416.4936 416.7967 0.0457 -1.0000 -1.0000 1004188 1579997416.70 151.5935 60.0043 32.0000 1.9782 1.9794 416.4736 416.7772 0.0456 -1.0000 -1.0000 1004251 1579997416.80 151.5935 60.0043 32.0000 1.9786 1.9798 416.3785 416.6821 0.0457 -1.0000 -1.0000 1004313 1579997416.90 151.5935 60.0043 32.0000 1.9793 1.9805 416.2514 416.5546 0.0457 -1.0000 -1.0000 1004391 1579997417.00 151.5935 60.0043 32.0000 1.9799 1.9811 416.2735 416.5752 0.0455 -1.0000 -1.0000 1004454 1579997417.10 151.5763 60.0043 32.0000 1.9788 1.9799 416.2610 416.5630 0.0456 -1.0000 -1.0000 1004673 1579997417.20 151.5695 60.0043 32.0000 1.9784 1.9796 416.4535 416.7565 0.0457 -1.0000 -1.0000 1004751 1579997417.30 151.5695 60.0043 32.0000 1.9780 1.9792 416.4259 416.7289 0.0456 -1.0000 -1.0000 1004813 1579997417.40 151.5695 60.0043 32.0000 1.9780 1.9792 416.5308 416.8337 0.0456 -1.0000 -1.0000 1004876 1579997417.50 151.5695 60.0043 32.0000 1.9786 1.9798 416.2964 416.5992 0.0457 -1.0000 -1.0000 1004954 1579997417.60 151.5695 60.0043 32.0000 1.9784 1.9796 416.1567 416.4600 0.0458 -1.0000 -1.0000 1005016 1579997417.70 151.5553 60.0043 32.0000 1.9785 1.9797 416.3158 416.6191 0.0456 -1.0000 -1.0000 1005454 1579997417.80 151.5553 60.0043 32.0000 1.9784 1.9796 416.3777 416.6797 0.0455 -1.0000 -1.0000 1005516 1579997417.90 151.5553 60.0043 32.0000 1.9780 1.9791 416.4625 416.7644 0.0456 -1.0000 -1.0000 1005579 1579997418.00 151.5553 60.0043 32.0000 1.9789 1.9801 416.3519 416.6549 0.0457 -1.0000 -1.0000 1005641 1579997418.10 151.5553 60.0043 32.0000 1.9796 1.9808 416.2838 416.5864 0.0456 -1.0000 -1.0000 1005720 1579997418.20 151.5173 60.0043 32.0000 1.9788 1.9800 416.2633 416.5656 0.0456 -1.0000 -1.0000 1005923 1579997418.30 151.5173 60.0043 32.0000 1.9789 1.9800 416.4388 416.7408 0.0455 -1.0000 -1.0000 1006001 1579997418.40 151.5173 60.0043 32.0000 1.9778 1.9790 416.4819 416.7848 0.0457 -1.0000 -1.0000 1006063 1579997418.50 151.5173 60.0043 32.0000 1.9779 1.9791 416.4487 416.7514 0.0456 -1.0000 -1.0000 1006126 1579997418.60 151.5173 60.0043 32.0000 1.9798 1.9809 416.2768 416.5788 0.0455 -1.0000 -1.0000 1006204 1579997418.70 151.4995 60.0043 32.0000 1.9775 1.9787 416.3572 416.6595 0.0456 -1.0000 -1.0000 1006266 1579997418.80 151.4639 60.0043 32.0000 1.9781 1.9793 416.4492 416.7522 0.0457 -1.0000 -1.0000 1006313 1579997418.90 151.4639 60.0043 32.0000 1.9783 1.9795 416.3865 416.6901 0.0458 -1.0000 -1.0000 1006391 1579997419.00 151.4639 60.0043 32.0000 1.9774 1.9786 416.3332 416.6366 0.0457 -1.0000 -1.0000 1006454 1579997419.10 151.4639 60.0043 32.0000 1.9789 1.9801 416.2326 416.5350 0.0456 -1.0000 -1.0000 1006516 1579997419.20 151.4639 60.0043 32.0000 1.9788 1.9800 416.2362 416.5390 0.0457 -1.0000 -1.0000 1006923 1579997419.30 151.4258 60.0043 32.0000 1.9787 1.9799 416.3300 416.6331 0.0457 -1.0000 -1.0000 1006985 1579997419.40 151.4258 60.0043 32.0000 1.9783 1.9795 416.4925 416.7966 0.0458 -1.0000 -1.0000 1007047 1579997419.50 151.4258 60.0043 32.0000 1.9777 1.9789 416.4797 416.7824 0.0456 -1.0000 -1.0000 1007110 1579997419.60 151.4258 60.0043 32.0000 1.9789 1.9801 416.3390 416.6414 0.0455 -1.0000 -1.0000 1007204 1579997419.70 151.4258 60.0043 32.0000 1.9793 1.9805 416.2815 416.5840 0.0456 -1.0000 -1.0000 1007266 1579997419.80 151.4217 60.0043 32.0000 1.9786 1.9797 416.3708 416.6741 0.0456 -1.0000 -1.0000 1007344 1579997419.90 151.4111 60.0043 32.0000 1.9787 1.9799 416.4831 416.7854 0.0456 -1.0000 -1.0000 1007407 1579997420.00 151.4111 60.0043 32.0000 1.9786 1.9797 416.3181 416.6212 0.0457 -1.0000 -1.0000 1007470 1579997420.10 151.4111 60.0043 32.0000 1.9788 1.9800 416.3663 416.6692 0.0457 -1.0000 -1.0000 1007547 1579997420.20 151.4111 60.0043 32.0000 1.9785 1.9797 416.1825 416.4851 0.0456 -1.0000 -1.0000 1007735 1579997420.30 151.4111 60.0043 32.0000 1.9788 1.9800 416.2572 416.5599 0.0456 -1.0000 -1.0000 1007813 1579997420.40 151.4111 60.0043 32.0000 1.9782 1.9794 416.4569 416.7599 0.0457 -1.0000 -1.0000 1007876 1579997420.50 151.4345 60.0043 32.0000 1.9783 1.9795 416.4396 416.7419 0.0455 -1.0000 -1.0000 1007938 1579997420.60 151.4646 60.0043 32.0000 1.9783 1.9795 416.4013 416.7049 0.0457 -1.0000 -1.0000 1008001 1579997420.70 151.4646 60.0043 32.0000 1.9788 1.9799 416.3005 416.6036 0.0457 -1.0000 -1.0000 1008188 1579997420.80 151.4646 60.0043 32.0000 1.9792 1.9804 416.3220 416.6250 0.0457 -1.0000 -1.0000 1008251 1579997420.90 151.4646 60.0043 32.0000 1.9791 1.9803 416.2735 416.5762 0.0456 -1.0000 -1.0000 1008329 1579997421.00 151.4646 60.0043 32.0000 1.9785 1.9796 416.4801 416.7830 0.0457 -1.0000 -1.0000 1008391 1579997421.10 151.4588 60.0043 32.0000 1.9785 1.9797 416.4824 416.7862 0.0458 -1.0000 -1.0000 1008454 1579997421.20 151.4588 60.0043 32.0000 1.9787 1.9799 416.4234 416.7260 0.0456 -1.0000 -1.0000 1008516 1579997421.30 151.4588 60.0043 32.0000 1.9795 1.9807 416.2641 416.5662 0.0455 -1.0000 -1.0000 1008704 1579997421.40 151.4588 60.0043 32.0000 1.9791 1.9803 416.2315 416.5348 0.0458 -1.0000 -1.0000 1008766 1579997421.50 151.4588 60.0043 32.0000 1.9786 1.9798 416.2043 416.5081 0.0458 -1.0000 -1.0000 1008829 1579997421.60 151.4602 60.0043 32.0000 1.9788 1.9800 416.3964 416.6994 0.0456 -1.0000 -1.0000 1008891 1579997421.70 151.4721 60.0043 32.0000 1.9784 1.9796 416.4394 416.7424 0.0456 -1.0000 -1.0000 1008954 1579997421.80 151.4721 60.0043 32.0000 1.9790 1.9802 416.3057 416.6078 0.0456 -1.0000 -1.0000 1009188 1579997421.90 151.4721 60.0043 32.0000 1.9794 1.9806 416.3082 416.6111 0.0457 -1.0000 -1.0000 1009251 1579997422.00 151.4721 60.0043 32.0000 1.9792 1.9804 416.3713 416.6744 0.0457 -1.0000 -1.0000 1009313 1579997422.10 151.4721 60.0043 32.0000 1.9787 1.9799 416.5021 416.8049 0.0456 -1.0000 -1.0000 1009392 1579997422.20 151.5035 60.0043 32.0000 1.9792 1.9804 416.4688 416.7711 0.0456 -1.0000 -1.0000 1009454 1579997422.30 151.5035 60.0043 32.0000 1.9790 1.9802 416.2924 416.5956 0.0457 -1.0000 -1.0000 1009969 1579997422.40 151.5035 60.0043 32.0000 1.9787 1.9799 416.2014 416.5043 0.0457 -1.0000 -1.0000 1010032 1579997422.50 151.5035 60.0043 32.0000 1.9779 1.9791 416.2845 416.5872 0.0456 -1.0000 -1.0000 1010095 1579997422.60 151.5035 60.0043 32.0000 1.9786 1.9798 416.3524 416.6550 0.0456 -1.0000 -1.0000 1010173 1579997422.70 151.5005 60.0043 32.0000 1.9786 1.9798 416.4198 416.7222 0.0456 -1.0000 -1.0000 1010235 1579997422.80 151.4972 60.0043 32.0000 1.9790 1.9801 416.4469 416.7492 0.0455 -1.0000 -1.0000 1010516 1579997422.90 151.4972 60.0043 32.0000 1.9786 1.9798 416.3161 416.6186 0.0457 -1.0000 -1.0000 1010594 1579997423.00 151.4972 60.0043 32.0000 1.9792 1.9804 416.2375 416.5412 0.0457 -1.0000 -1.0000 1010657 1579997423.10 151.4972 60.0043 32.0000 1.9796 1.9808 416.3240 416.6265 0.0456 -1.0000 -1.0000 1010719 1579997423.20 151.4972 60.0043 32.0000 1.9791 1.9803 416.5502 416.8531 0.0457 -1.0000 -1.0000 1010782 1579997423.30 151.4887 60.0043 32.0000 1.9788 1.9800 416.4315 416.7341 0.0456 -1.0000 -1.0000 1011032 1579997423.40 151.4887 60.0043 32.0000 1.9793 1.9805 416.3378 416.6402 0.0456 -1.0000 -1.0000 1011094 1579997423.50 151.4887 60.0043 32.0000 1.9790 1.9802 416.1889 416.4912 0.0456 -1.0000 -1.0000 1011157 1579997423.60 151.4887 60.0043 32.0000 1.9784 1.9796 416.2959 416.5979 0.0455 -1.0000 -1.0000 1011219 1579997423.70 151.4887 60.0043 32.0000 1.9783 1.9794 416.3539 416.6565 0.0457 -1.0000 -1.0000 1011282 1579997423.80 151.5547 60.0043 32.0000 1.9783 1.9795 416.4413 416.7444 0.0456 -1.0000 -1.0000 1011360 1579997423.90 151.5587 60.0043 32.0000 1.9787 1.9799 416.4549 416.7580 0.0457 -1.0000 -1.0000 1011423 1579997424.00 151.5587 60.0043 32.0000 1.9791 1.9803 416.3285 416.6317 0.0457 -1.0000 -1.0000 1011485 1579997424.10 151.5587 60.0043 32.0000 1.9788 1.9800 416.2332 416.5359 0.0456 -1.0000 -1.0000 1011563 1579997424.20 151.5587 60.0043 32.0000 1.9795 1.9807 416.2433 416.5463 0.0457 -1.0000 -1.0000 1011626 1579997424.30 151.5572 60.0043 32.0000 1.9787 1.9799 416.3521 416.6552 0.0456 -1.0000 -1.0000 1011704 1579997424.40 151.5311 60.0043 32.0000 1.9791 1.9803 416.4413 416.7444 0.0457 -1.0000 -1.0000 1011766 1579997424.50 151.5311 60.0043 32.0000 1.9793 1.9805 416.3382 416.6404 0.0455 -1.0000 -1.0000 1011829 1579997424.60 151.5311 60.0043 32.0000 1.9794 1.9806 416.2514 416.5552 0.0457 -1.0000 -1.0000 1011907 1579997424.70 151.5311 60.0043 32.0000 1.9794 1.9806 416.2893 416.5916 0.0455 -1.0000 -1.0000 1011970 1579997424.80 151.5311 60.0043 32.0000 1.9779 1.9791 416.4644 416.7673 0.0457 -1.0000 -1.0000 1012188 1579997424.90 151.5300 60.0044 32.0000 1.9777 1.9789 416.4955 416.7987 0.0457 -1.0000 -1.0000 1012266 1579997425.00 151.5294 60.0045 32.0000 1.9787 1.9799 416.3806 416.6834 0.0456 -1.0000 -1.0000 1012329 1579997425.10 151.5294 60.0045 32.0000 1.9789 1.9801 416.3051 416.6082 0.0457 -1.0000 -1.0000 1012391 1579997425.20 151.5294 60.0045 32.0000 1.9792 1.9803 416.1077 416.4112 0.0458 -1.0000 -1.0000 1012454 1579997425.30 151.5294 60.0045 32.0000 1.9789 1.9801 416.1755 416.4786 0.0457 -1.0000 -1.0000 1013204 1579997425.40 151.5294 60.0045 32.0000 1.9785 1.9797 416.4401 416.7435 0.0457 -1.0000 -1.0000 1013266 1579997425.50 151.4705 60.0045 32.0000 1.9774 1.9786 416.4239 416.7266 0.0456 -1.0000 -1.0000 1013344 1579997425.60 151.4705 60.0045 32.0000 1.9778 1.9789 416.3621 416.6644 0.0456 -1.0000 -1.0000 1013407 1579997425.70 151.4705 60.0045 32.0000 1.9788 1.9799 416.2870 416.5889 0.0455 -1.0000 -1.0000 1013470 1579997425.80 151.4705 60.0045 32.0000 1.9789 1.9801 416.2036 416.5062 0.0456 -1.0000 -1.0000 1013547 1579997425.90 151.4705 60.0045 32.0000 1.9789 1.9801 416.1706 416.4741 0.0458 -1.0000 -1.0000 1013610 1579997426.00 151.4462 60.0045 32.0000 1.9787 1.9799 416.2218 416.5241 0.0456 -1.0000 -1.0000 1013673 1579997426.10 151.4385 60.0045 32.0000 1.9784 1.9796 416.3261 416.6287 0.0456 -1.0000 -1.0000 1013751 1579997426.20 151.4385 60.0045 32.0000 1.9784 1.9796 416.3723 416.6742 0.0455 -1.0000 -1.0000 1013813 1579997426.30 151.4385 60.0045 32.0000 1.9778 1.9790 416.3277 416.6301 0.0456 -1.0000 -1.0000 1013923 1579997426.40 151.4385 60.0045 32.0000 1.9787 1.9799 416.3036 416.6062 0.0456 -1.0000 -1.0000 1013985 1579997426.50 151.4403 60.0045 32.0000 1.9786 1.9798 416.2867 416.5901 0.0457 -1.0000 -1.0000 1014047 1579997426.60 151.4190 60.0045 32.0000 1.9783 1.9795 416.3724 416.6750 0.0456 -1.0000 -1.0000 1014126 1579997426.70 151.4190 60.0045 32.0000 1.9775 1.9787 416.4994 416.8026 0.0457 -1.0000 -1.0000 1014188 1579997426.80 151.4190 60.0045 32.0000 1.9784 1.9795 416.3988 416.7010 0.0455 -1.0000 -1.0000 1014251 1579997426.90 151.4190 60.0045 32.0000 1.9784 1.9796 416.3911 416.6941 0.0457 -1.0000 -1.0000 1014485 1579997427.00 151.4190 60.0045 32.0000 1.9796 1.9807 416.1968 416.4998 0.0457 -1.0000 -1.0000 1014547 1579997427.10 151.4190 60.0045 32.0000 1.9793 1.9805 416.2281 416.5309 0.0457 -1.0000 -1.0000 1014610 1579997427.20 151.4190 60.0045 32.0000 1.9776 1.9788 416.3169 416.6200 0.0456 -1.0000 -1.0000 1014673 1579997427.30 151.4190 60.0045 32.0000 1.9777 1.9789 416.4396 416.7421 0.0456 -1.0000 -1.0000 1014735 1579997427.40 151.4190 60.0045 32.0000 1.9785 1.9797 416.4427 416.7453 0.0456 -1.0000 -1.0000 1014969 1579997427.50 151.4190 60.0045 32.0000 1.9794 1.9806 416.3597 416.6626 0.0456 -1.0000 -1.0000 1015032 1579997427.60 151.4190 60.0045 32.0000 1.9789 1.9801 416.2875 416.5898 0.0456 -1.0000 -1.0000 1015094 1579997427.70 151.4190 60.0045 32.0000 1.9782 1.9793 416.4328 416.7366 0.0458 -1.0000 -1.0000 1015157 1579997427.80 151.4077 60.0045 32.0000 1.9784 1.9796 416.4171 416.7189 0.0455 -1.0000 -1.0000 1015235 1579997427.90 151.4077 60.0045 32.0000 1.9789 1.9801 416.4019 416.7050 0.0457 -1.0000 -1.0000 1015720 1579997428.00 151.4077 60.0045 32.0000 1.9794 1.9806 416.2664 416.5690 0.0456 -1.0000 -1.0000 1015782 1579997428.10 151.4077 60.0045 32.0000 1.9793 1.9805 416.2047 416.5092 0.0458 -1.0000 -1.0000 1015860 1579997428.20 151.4077 60.0045 32.0000 1.9792 1.9803 416.2243 416.5268 0.0456 -1.0000 -1.0000 1015923 1579997428.30 151.5157 60.0045 32.0000 1.9784 1.9796 416.3713 416.6741 0.0456 -1.0000 -1.0000 1016001 1579997428.40 151.5157 60.0045 32.0000 1.9781 1.9793 416.5062 416.8091 0.0455 -1.0000 -1.0000 1016173 1579997428.50 151.5157 60.0045 32.0000 1.9788 1.9800 416.4195 416.7220 0.0457 -1.0000 -1.0000 1016235 1579997428.60 151.5157 60.0045 32.0000 1.9791 1.9803 416.3067 416.6108 0.0458 -1.0000 -1.0000 1016313 1579997428.70 151.5157 60.0045 32.0000 1.9796 1.9808 416.2621 416.5649 0.0456 -1.0000 -1.0000 1016376 1579997428.80 151.4906 60.0045 32.0000 1.9778 1.9790 416.3409 416.6437 0.0457 -1.0000 -1.0000 1016438 1579997428.90 151.4850 60.0045 32.0000 1.9779 1.9791 416.3892 416.6907 0.0454 -1.0000 -1.0000 1016673 1579997429.00 151.4850 60.0045 32.0000 1.9785 1.9797 416.4686 416.7717 0.0456 -1.0000 -1.0000 1016735 1579997429.10 151.4850 60.0045 32.0000 1.9791 1.9803 416.3560 416.6583 0.0456 -1.0000 -1.0000 1016797 1579997429.20 151.4850 60.0045 32.0000 1.9791 1.9803 416.2154 416.5188 0.0458 -1.0000 -1.0000 1016907 1579997429.30 151.4850 60.0045 32.0000 1.9797 1.9809 416.2408 416.5450 0.0457 -1.0000 -1.0000 1016969 1579997429.40 151.5143 60.0045 32.0000 1.9791 1.9803 416.2752 416.5776 0.0456 -1.0000 -1.0000 1017032 1579997429.50 151.5143 60.0045 32.0000 1.9781 1.9793 416.4071 416.7108 0.0457 -1.0000 -1.0000 1017110 1579997429.60 151.5143 60.0045 32.0000 1.9785 1.9796 416.4047 416.7074 0.0456 -1.0000 -1.0000 1017173 1579997429.70 151.5143 60.0045 32.0000 1.9785 1.9797 416.3897 416.6931 0.0458 -1.0000 -1.0000 1017235 1579997429.80 151.5143 60.0045 32.0000 1.9790 1.9802 416.2467 416.5504 0.0457 -1.0000 -1.0000 1017297 1579997429.90 151.5794 60.0046 32.0000 1.9784 1.9796 416.4160 416.7184 0.0456 -1.0000 -1.0000 1017470 1579997430.00 151.5794 60.0046 32.0000 1.9785 1.9797 416.4701 416.7736 0.0457 -1.0000 -1.0000 1017547 1579997430.10 151.5794 60.0046 32.0000 1.9788 1.9800 416.4102 416.7133 0.0457 -1.0000 -1.0000 1017610 1579997430.20 151.5794 60.0046 32.0000 1.9790 1.9802 416.1504 416.4531 0.0457 -1.0000 -1.0000 1017673 1579997430.30 151.5794 60.0046 32.0000 1.9790 1.9802 416.2323 416.5357 0.0457 -1.0000 -1.0000 1017751 1579997430.40 151.5794 60.0046 32.0000 1.9789 1.9801 416.3375 416.6411 0.0458 -1.0000 -1.0000 1017813 1579997430.50 151.5794 60.0046 32.0000 1.9782 1.9794 416.3932 416.6970 0.0458 -1.0000 -1.0000 1017876 1579997430.60 151.5376 60.0046 32.0000 1.9780 1.9792 416.4464 416.7501 0.0458 -1.0000 -1.0000 1017938 1579997430.70 151.5376 60.0046 32.0000 1.9793 1.9805 416.4157 416.7188 0.0457 -1.0000 -1.0000 1018001 1579997430.80 151.5376 60.0046 32.0000 1.9791 1.9803 416.2036 416.5079 0.0458 -1.0000 -1.0000 1018079 1579997430.90 151.5376 60.0046 32.0000 1.9784 1.9796 416.2108 416.5140 0.0458 -1.0000 -1.0000 1018141 1579997431.00 151.5376 60.0046 32.0000 1.9782 1.9794 416.3608 416.6646 0.0458 -1.0000 -1.0000 1018423 1579997431.10 151.5335 60.0046 32.0000 1.9783 1.9795 416.3010 416.6046 0.0458 -1.0000 -1.0000 1018485 1579997431.20 151.5280 60.0046 32.0000 1.9791 1.9803 416.2192 416.5219 0.0456 -1.0000 -1.0000 1018563 1579997431.30 151.5280 60.0046 32.0000 1.9787 1.9798 416.1290 416.4310 0.0456 -1.0000 -1.0000 1018610 1579997431.40 151.5280 60.0046 32.0000 1.9778 1.9790 416.2230 416.5252 0.0456 -1.0000 -1.0000 1018688 1579997431.50 151.5280 60.0046 32.0000 1.9781 1.9793 416.3856 416.6883 0.0456 -1.0000 -1.0000 1018751 1579997431.60 151.5280 60.0046 32.0000 1.9774 1.9786 416.4276 416.7306 0.0457 -1.0000 -1.0000 1018813 1579997431.70 151.5448 60.0046 32.0000 1.9782 1.9794 416.4360 416.7402 0.0458 -1.0000 -1.0000 1018876 1579997431.80 151.5448 60.0046 32.0000 1.9785 1.9797 416.2603 416.5637 0.0457 -1.0000 -1.0000 1018954 1579997431.90 151.5448 60.0046 32.0000 1.9788 1.9800 416.2286 416.5311 0.0456 -1.0000 -1.0000 1019016 1579997432.00 151.5448 60.0046 32.0000 1.9785 1.9797 416.2673 416.5703 0.0457 -1.0000 -1.0000 1019423 1579997432.10 151.5448 60.0046 32.0000 1.9786 1.9798 416.4152 416.7186 0.0457 -1.0000 -1.0000 1019485 1579997432.20 151.4675 60.0046 32.0000 1.9781 1.9792 416.3846 416.6882 0.0458 -1.0000 -1.0000 1019563 1579997432.30 151.4515 60.0046 32.0000 1.9786 1.9798 416.3598 416.6618 0.0455 -1.0000 -1.0000 1019626 1579997432.40 151.4515 60.0046 32.0000 1.9793 1.9805 416.2791 416.5820 0.0457 -1.0000 -1.0000 1019704 1579997432.50 151.4515 60.0046 32.0000 1.9786 1.9798 416.3352 416.6384 0.0457 -1.0000 -1.0000 1019766 1579997432.60 151.4515 60.0046 32.0000 1.9780 1.9792 416.4173 416.7201 0.0456 -1.0000 -1.0000 1019829 1579997432.70 151.4515 60.0046 32.0000 1.9789 1.9801 416.4870 416.7894 0.0455 -1.0000 -1.0000 1019892 1579997432.80 151.5004 60.0046 32.0000 1.9785 1.9797 416.4593 416.7635 0.0459 -1.0000 -1.0000 1019954 1579997432.90 151.5004 60.0046 32.0000 1.9799 1.9811 416.1950 416.4986 0.0457 -1.0000 -1.0000 1020032 1579997433.00 151.5004 60.0046 32.0000 1.9795 1.9806 416.2880 416.5900 0.0455 -1.0000 -1.0000 1020751 1579997433.10 151.5004 60.0046 32.0000 1.9791 1.9802 416.4469 416.7499 0.0458 -1.0000 -1.0000 1020829 1579997433.20 151.5004 60.0046 32.0000 1.9789 1.9800 416.3950 416.6982 0.0457 -1.0000 -1.0000 1020954 1579997433.30 151.4306 60.0046 32.0000 1.9792 1.9804 416.4386 416.7424 0.0457 -1.0000 -1.0000 1021016 1579997433.40 151.4306 60.0046 32.0000 1.9785 1.9797 416.2290 416.5319 0.0457 -1.0000 -1.0000 1021079 1579997433.50 151.4306 60.0046 32.0000 1.9795 1.9807 416.2313 416.5343 0.0457 -1.0000 -1.0000 1021157 1579997433.60 151.4306 60.0046 32.0000 1.9793 1.9804 416.2817 416.5851 0.0457 -1.0000 -1.0000 1021235 1579997433.70 151.4306 60.0046 32.0000 1.9780 1.9792 416.3834 416.6867 0.0457 -1.0000 -1.0000 1021298 1579997433.80 151.4433 60.0046 32.0000 1.9786 1.9798 416.5227 416.8260 0.0456 -1.0000 -1.0000 1021376 1579997433.90 151.4849 60.0046 32.0000 1.9781 1.9793 416.4508 416.7529 0.0456 -1.0000 -1.0000 1021438 1579997434.00 151.4849 60.0046 32.0000 1.9793 1.9805 416.2528 416.5563 0.0458 -1.0000 -1.0000 1021501 1579997434.10 151.4849 60.0046 32.0000 1.9792 1.9804 416.2400 416.5417 0.0456 -1.0000 -1.0000 1021688 1579997434.20 151.4849 60.0046 32.0000 1.9797 1.9809 416.3080 416.6119 0.0458 -1.0000 -1.0000 1021735 1579997434.30 151.4849 60.0046 32.0000 1.9793 1.9805 416.3730 416.6775 0.0459 -1.0000 -1.0000 1021813 1579997434.40 151.4885 60.0046 32.0000 1.9788 1.9800 416.3827 416.6855 0.0456 -1.0000 -1.0000 1021876 1579997434.50 151.4886 60.0046 32.0000 1.9789 1.9801 416.3013 416.6042 0.0456 -1.0000 -1.0000 1021954 1579997434.60 151.4886 60.0046 32.0000 1.9796 1.9808 416.2492 416.5518 0.0456 -1.0000 -1.0000 1022188 1579997434.70 151.4886 60.0046 32.0000 1.9794 1.9806 416.3010 416.6042 0.0457 -1.0000 -1.0000 1022251 1579997434.80 151.4886 60.0046 32.0000 1.9781 1.9793 416.5127 416.8165 0.0458 -1.0000 -1.0000 1022313 1579997434.90 151.4879 60.0041 32.0000 1.9784 1.9796 416.4936 416.7964 0.0456 -1.0000 -1.0000 1022391 1579997435.00 151.4872 60.0036 32.0000 1.9793 1.9805 416.5228 416.8262 0.0457 -1.0000 -1.0000 1022454 1579997435.10 151.4872 60.0036 32.0000 1.9796 1.9808 416.3196 416.6235 0.0458 -1.0000 -1.0000 1022516 1579997435.20 151.4872 60.0036 32.0000 1.9789 1.9801 416.2222 416.5253 0.0456 -1.0000 -1.0000 1022579 1579997435.30 151.4872 60.0036 32.0000 1.9785 1.9797 416.3344 416.6371 0.0457 -1.0000 -1.0000 1022641 1579997435.40 151.4872 60.0036 32.0000 1.9787 1.9799 416.4716 416.7754 0.0457 -1.0000 -1.0000 1022704 1579997435.50 151.4233 60.0036 32.0000 1.9788 1.9800 416.3953 416.6980 0.0456 -1.0000 -1.0000 1022782 1579997435.60 151.4233 60.0036 32.0000 1.9787 1.9799 416.2159 416.5183 0.0456 -1.0000 -1.0000 1022969 1579997435.70 151.4233 60.0036 32.0000 1.9785 1.9797 416.1325 416.4352 0.0456 -1.0000 -1.0000 1023032 1579997435.80 151.4233 60.0036 32.0000 1.9795 1.9807 416.3394 416.6422 0.0456 -1.0000 -1.0000 1023110 1579997435.90 151.4233 60.0036 32.0000 1.9785 1.9797 416.4078 416.7112 0.0457 -1.0000 -1.0000 1023173 1579997436.00 151.4786 60.0036 32.0000 1.9787 1.9799 416.5369 416.8407 0.0458 -1.0000 -1.0000 1023235 1579997436.10 151.4913 60.0036 32.0000 1.9795 1.9807 416.3393 416.6435 0.0458 -1.0000 -1.0000 1023470 1579997436.20 151.4913 60.0036 32.0000 1.9795 1.9807 416.2253 416.5288 0.0457 -1.0000 -1.0000 1023532 1579997436.30 151.4913 60.0036 32.0000 1.9786 1.9798 416.2769 416.5801 0.0457 -1.0000 -1.0000 1023626 1579997436.40 151.4913 60.0036 32.0000 1.9779 1.9791 416.4542 416.7582 0.0458 -1.0000 -1.0000 1023688 1579997436.50 151.4935 60.0036 32.0000 1.9787 1.9799 416.4339 416.7387 0.0459 -1.0000 -1.0000 1023751 1579997436.60 151.5163 60.0036 32.0000 1.9786 1.9798 416.3200 416.6237 0.0458 -1.0000 -1.0000 1024235 1579997436.70 151.5163 60.0036 32.0000 1.9776 1.9788 416.2758 416.5795 0.0457 -1.0000 -1.0000 1024297 1579997436.80 151.5163 60.0036 32.0000 1.9782 1.9794 416.3702 416.6733 0.0457 -1.0000 -1.0000 1024360 1579997436.90 151.5163 60.0036 32.0000 1.9777 1.9789 416.3486 416.6514 0.0456 -1.0000 -1.0000 1024438 1579997437.00 151.5163 60.0036 32.0000 1.9796 1.9808 416.3882 416.6913 0.0457 -1.0000 -1.0000 1024501 1579997437.10 151.5660 60.0036 32.0000 1.9792 1.9804 416.1466 416.4500 0.0457 -1.0000 -1.0000 1024673 1579997437.20 151.5660 60.0036 32.0000 1.9797 1.9808 416.2628 416.5664 0.0458 -1.0000 -1.0000 1024751 1579997437.30 151.5660 60.0036 32.0000 1.9792 1.9804 416.2749 416.5784 0.0457 -1.0000 -1.0000 1024813 1579997437.40 151.5660 60.0036 32.0000 1.9782 1.9793 416.3415 416.6444 0.0457 -1.0000 -1.0000 1024876 1579997437.50 151.5660 60.0036 32.0000 1.9782 1.9794 416.3910 416.6937 0.0456 -1.0000 -1.0000 1024954 1579997437.60 151.5630 60.0036 32.0000 1.9789 1.9801 416.3426 416.6454 0.0456 -1.0000 -1.0000 1025016 1579997437.70 151.5531 60.0036 32.0000 1.9792 1.9804 416.1731 416.4764 0.0458 -1.0000 -1.0000 1025204 1579997437.80 151.5531 60.0036 32.0000 1.9788 1.9800 416.3692 416.6726 0.0457 -1.0000 -1.0000 1025282 1579997437.90 151.5531 60.0036 32.0000 1.9779 1.9791 416.4634 416.7662 0.0457 -1.0000 -1.0000 1025344 1579997438.00 151.5531 60.0036 32.0000 1.9792 1.9804 416.3047 416.6082 0.0457 -1.0000 -1.0000 1025407 1579997438.10 151.5531 60.0036 32.0000 1.9782 1.9794 416.1871 416.4894 0.0456 -1.0000 -1.0000 1025470 1579997438.20 151.5235 60.0036 32.0000 1.9788 1.9800 416.2303 416.5334 0.0457 -1.0000 -1.0000 1025532 1579997438.30 151.5235 60.0036 32.0000 1.9783 1.9795 416.3362 416.6390 0.0456 -1.0000 -1.0000 1025610 1579997438.40 151.5235 60.0036 32.0000 1.9779 1.9791 416.3962 416.7004 0.0458 -1.0000 -1.0000 1025673 1579997438.50 151.5235 60.0036 32.0000 1.9770 1.9782 416.4180 416.7206 0.0457 -1.0000 -1.0000 1025735 1579997438.60 151.5235 60.0036 32.0000 1.9785 1.9797 416.2901 416.5940 0.0458 -1.0000 -1.0000 1025813 1579997438.70 151.5235 60.0036 32.0000 1.9788 1.9800 416.2467 416.5486 0.0455 -1.0000 -1.0000 1025985 1579997438.80 151.4601 60.0036 32.0000 1.9792 1.9804 416.2380 416.5408 0.0458 -1.0000 -1.0000 1026047 1579997438.90 151.4500 60.0036 32.0000 1.9788 1.9800 416.3969 416.7013 0.0458 -1.0000 -1.0000 1026126 1579997439.00 151.4500 60.0036 32.0000 1.9778 1.9790 416.5487 416.8534 0.0459 -1.0000 -1.0000 1026188 1579997439.10 151.4500 60.0036 32.0000 1.9780 1.9792 416.3856 416.6888 0.0457 -1.0000 -1.0000 1026251 1579997439.20 151.4500 60.0036 32.0000 1.9782 1.9793 416.2750 416.5781 0.0457 -1.0000 -1.0000 1026688 1579997439.30 151.4500 60.0036 32.0000 1.9789 1.9801 416.1328 416.4347 0.0455 -1.0000 -1.0000 1026751 1579997439.40 151.4454 60.0036 32.0000 1.9787 1.9799 416.2738 416.5763 0.0456 -1.0000 -1.0000 1026813 1579997439.50 151.4454 60.0036 32.0000 1.9780 1.9792 416.3906 416.6943 0.0458 -1.0000 -1.0000 1026891 1579997439.60 151.4454 60.0036 32.0000 1.9778 1.9790 416.4605 416.7630 0.0456 -1.0000 -1.0000 1026954 1579997439.70 151.4454 60.0036 32.0000 1.9787 1.9799 416.4208 416.7236 0.0456 -1.0000 -1.0000 1027016 1579997439.80 151.4454 60.0036 32.0000 1.9788 1.9800 416.2739 416.5769 0.0457 -1.0000 -1.0000 1027266 1579997439.90 151.4919 60.0040 32.0000 1.9786 1.9798 416.1563 416.4593 0.0456 -1.0000 -1.0000 1027329 1579997440.00 151.4919 60.0040 32.0000 1.9797 1.9809 416.3163 416.6190 0.0457 -1.0000 -1.0000 1027392 1579997440.10 151.4919 60.0040 32.0000 1.9781 1.9793 416.4879 416.7918 0.0458 -1.0000 -1.0000 1027454 1579997440.20 151.4919 60.0040 32.0000 1.9788 1.9800 416.4257 416.7279 0.0455 -1.0000 -1.0000 1027516 1579997440.30 151.4919 60.0040 32.0000 1.9792 1.9804 416.3698 416.6729 0.0457 -1.0000 -1.0000 1027719 1579997440.40 151.4919 60.0040 32.0000 1.9799 1.9811 416.3012 416.6040 0.0456 -1.0000 -1.0000 1027766 1579997440.50 151.4801 60.0040 32.0000 1.9789 1.9801 416.3174 416.6199 0.0456 -1.0000 -1.0000 1027844 1579997440.60 151.4801 60.0040 32.0000 1.9784 1.9796 416.4774 416.7805 0.0456 -1.0000 -1.0000 1027907 1579997440.70 151.4801 60.0040 32.0000 1.9779 1.9790 416.4356 416.7384 0.0457 -1.0000 -1.0000 1027970 1579997440.80 151.4801 60.0040 32.0000 1.9792 1.9804 416.3138 416.6169 0.0457 -1.0000 -1.0000 1028204 1579997440.90 151.4801 60.0040 32.0000 1.9789 1.9801 416.3152 416.6184 0.0457 -1.0000 -1.0000 1028266 1579997441.00 151.4600 60.0040 32.0000 1.9793 1.9805 416.2725 416.5757 0.0456 -1.0000 -1.0000 1028329 1579997441.10 151.4536 60.0040 32.0000 1.9787 1.9799 416.3967 416.6992 0.0456 -1.0000 -1.0000 1028391 1579997441.20 151.4536 60.0040 32.0000 1.9786 1.9798 416.4277 416.7311 0.0457 -1.0000 -1.0000 1028469 1579997441.30 151.4536 60.0040 32.0000 1.9796 1.9808 416.2838 416.5869 0.0456 -1.0000 -1.0000 1028688 1579997441.40 151.4536 60.0040 32.0000 1.9786 1.9798 416.2405 416.5435 0.0458 -1.0000 -1.0000 1028751 1579997441.50 151.4598 60.0040 32.0000 1.9784 1.9796 416.2702 416.5730 0.0457 -1.0000 -1.0000 1028829 1579997441.60 151.5294 60.0040 32.0000 1.9776 1.9788 416.3861 416.6897 0.0457 -1.0000 -1.0000 1028891 1579997441.70 151.5294 60.0040 32.0000 1.9784 1.9796 416.4342 416.7369 0.0456 -1.0000 -1.0000 1028954 1579997441.80 151.5294 60.0040 32.0000 1.9791 1.9802 416.3478 416.6505 0.0456 -1.0000 -1.0000 1029204 1579997441.90 151.5294 60.0040 32.0000 1.9797 1.9809 416.3089 416.6114 0.0456 -1.0000 -1.0000 1029266 1579997442.00 151.5294 60.0040 32.0000 1.9797 1.9809 416.2285 416.5318 0.0458 -1.0000 -1.0000 1029329 1579997442.10 151.4931 60.0040 32.0000 1.9790 1.9802 416.3527 416.6559 0.0457 -1.0000 -1.0000 1029407 1579997442.20 151.4931 60.0040 32.0000 1.9783 1.9795 416.4276 416.7309 0.0457 -1.0000 -1.0000 1029470 1579997442.30 151.4931 60.0040 32.0000 1.9780 1.9792 416.3488 416.6525 0.0458 -1.0000 -1.0000 1029720 1579997442.40 151.4931 60.0040 32.0000 1.9787 1.9799 416.1761 416.4791 0.0457 -1.0000 -1.0000 1029782 1579997442.50 151.4931 60.0040 32.0000 1.9790 1.9801 416.2387 416.5418 0.0456 -1.0000 -1.0000 1029844 1579997442.60 151.5112 60.0040 32.0000 1.9788 1.9800 416.3952 416.6982 0.0458 -1.0000 -1.0000 1029923 1579997442.70 151.5281 60.0040 32.0000 1.9777 1.9789 416.5030 416.8067 0.0457 -1.0000 -1.0000 1029985 1579997442.80 151.5281 60.0040 32.0000 1.9788 1.9800 416.3619 416.6654 0.0457 -1.0000 -1.0000 1030469 1579997442.90 151.5281 60.0040 32.0000 1.9787 1.9799 416.3040 416.6066 0.0456 -1.0000 -1.0000 1030547 1579997443.00 151.5281 60.0040 32.0000 1.9790 1.9802 416.2260 416.5294 0.0457 -1.0000 -1.0000 1030594 1579997443.10 151.5281 60.0040 32.0000 1.9787 1.9799 416.2006 416.5036 0.0457 -1.0000 -1.0000 1030673 1579997443.20 151.5573 60.0040 32.0000 1.9779 1.9791 416.1775 416.4806 0.0457 -1.0000 -1.0000 1030735 1579997443.30 151.5573 60.0040 32.0000 1.9789 1.9801 416.2764 416.5788 0.0456 -1.0000 -1.0000 1030969 1579997443.40 151.5573 60.0040 32.0000 1.9782 1.9794 416.3256 416.6286 0.0457 -1.0000 -1.0000 1031032 1579997443.50 151.5573 60.0040 32.0000 1.9785 1.9797 416.3597 416.6627 0.0457 -1.0000 -1.0000 1031110 1579997443.60 151.5573 60.0040 32.0000 1.9792 1.9804 416.2248 416.5281 0.0457 -1.0000 -1.0000 1031173 1579997443.70 151.5573 60.0040 32.0000 1.9790 1.9802 416.2631 416.5660 0.0456 -1.0000 -1.0000 1031235 1579997443.80 151.5237 60.0040 32.0000 1.9779 1.9791 416.3408 416.6443 0.0457 -1.0000 -1.0000 1031469 1579997443.90 151.5031 60.0040 32.0000 1.9776 1.9788 416.4431 416.7456 0.0456 -1.0000 -1.0000 1031532 1579997444.00 151.5031 60.0040 32.0000 1.9780 1.9791 416.4371 416.7396 0.0456 -1.0000 -1.0000 1031594 1579997444.10 151.5031 60.0040 32.0000 1.9788 1.9800 416.4157 416.7186 0.0457 -1.0000 -1.0000 1031673 1579997444.20 151.5031 60.0040 32.0000 1.9792 1.9804 416.2045 416.5080 0.0457 -1.0000 -1.0000 1031735 1579997444.30 151.4993 60.0040 32.0000 1.9788 1.9800 416.2608 416.5641 0.0457 -1.0000 -1.0000 1031797 1579997444.40 151.4993 60.0040 32.0000 1.9782 1.9794 416.3141 416.6170 0.0456 -1.0000 -1.0000 1032188 1579997444.50 151.4993 60.0040 32.0000 1.9783 1.9795 416.3331 416.6359 0.0456 -1.0000 -1.0000 1032251 1579997444.60 151.4993 60.0040 32.0000 1.9785 1.9797 416.3467 416.6494 0.0456 -1.0000 -1.0000 1032313 1579997444.70 151.4993 60.0040 32.0000 1.9798 1.9810 416.3168 416.6201 0.0457 -1.0000 -1.0000 1032391 1579997444.80 151.4837 60.0037 32.0000 1.9797 1.9809 416.2120 416.5147 0.0456 -1.0000 -1.0000 1032438 1579997444.90 151.4835 60.0037 32.0000 1.9785 1.9797 416.3322 416.6346 0.0456 -1.0000 -1.0000 1032516 1579997445.00 151.4835 60.0037 32.0000 1.9777 1.9789 416.4918 416.7957 0.0458 -1.0000 -1.0000 1032579 1579997445.10 151.4835 60.0037 32.0000 1.9786 1.9798 416.4221 416.7253 0.0457 -1.0000 -1.0000 1032641 1579997445.20 151.4835 60.0037 32.0000 1.9789 1.9801 416.4127 416.7157 0.0456 -1.0000 -1.0000 1032719 1579997445.30 151.4611 60.0037 32.0000 1.9789 1.9800 416.2564 416.5585 0.0456 -1.0000 -1.0000 1032782 1579997445.40 151.4339 60.0037 32.0000 1.9792 1.9804 416.2474 416.5507 0.0457 -1.0000 -1.0000 1032844 1579997445.50 151.4339 60.0037 32.0000 1.9788 1.9800 416.2900 416.5929 0.0456 -1.0000 -1.0000 1032923 1579997445.60 151.4339 60.0037 32.0000 1.9781 1.9793 416.3693 416.6726 0.0457 -1.0000 -1.0000 1032985 1579997445.70 151.4339 60.0037 32.0000 1.9789 1.9801 416.3091 416.6119 0.0457 -1.0000 -1.0000 1033047 1579997445.80 151.4339 60.0037 32.0000 1.9791 1.9803 416.2851 416.5883 0.0457 -1.0000 -1.0000 1033110 1579997445.90 151.4339 60.0037 32.0000 1.9791 1.9803 416.2667 416.5696 0.0457 -1.0000 -1.0000 1033235 1579997446.00 151.4733 60.0037 32.0000 1.9788 1.9800 416.3279 416.6314 0.0457 -1.0000 -1.0000 1033297 1579997446.10 151.4818 60.0037 32.0000 1.9778 1.9790 416.4797 416.7828 0.0456 -1.0000 -1.0000 1033376 1579997446.20 151.4818 60.0037 32.0000 1.9788 1.9800 416.4861 416.7887 0.0456 -1.0000 -1.0000 1033438 1579997446.30 151.4818 60.0037 32.0000 1.9789 1.9801 416.4776 416.7821 0.0459 -1.0000 -1.0000 1033516 1579997446.40 151.4818 60.0037 32.0000 1.9800 1.9811 416.3026 416.6058 0.0456 -1.0000 -1.0000 1033766 1579997446.50 151.4844 60.0037 32.0000 1.9801 1.9813 416.2666 416.5682 0.0455 -1.0000 -1.0000 1033829 1579997446.60 151.5000 60.0037 32.0000 1.9790 1.9801 416.2733 416.5763 0.0457 -1.0000 -1.0000 1033907 1579997446.70 151.5000 60.0037 32.0000 1.9789 1.9801 416.3091 416.6120 0.0456 -1.0000 -1.0000 1033970 1579997446.80 151.5000 60.0037 32.0000 1.9789 1.9801 416.4276 416.7301 0.0456 -1.0000 -1.0000 1034032 1579997446.90 151.5000 60.0037 32.0000 1.9793 1.9805 416.2664 416.5691 0.0457 -1.0000 -1.0000 1034485 1579997447.00 151.5000 60.0037 32.0000 1.9794 1.9806 416.3120 416.6141 0.0455 -1.0000 -1.0000 1034547 1579997447.10 151.4878 60.0037 32.0000 1.9788 1.9800 416.2725 416.5755 0.0456 -1.0000 -1.0000 1034610 1579997447.20 151.4878 60.0037 32.0000 1.9779 1.9791 416.3276 416.6302 0.0456 -1.0000 -1.0000 1034688 1579997447.30 151.4878 60.0037 32.0000 1.9786 1.9798 416.4578 416.7608 0.0457 -1.0000 -1.0000 1034751 1579997447.40 151.4878 60.0037 32.0000 1.9786 1.9798 416.4309 416.7340 0.0457 -1.0000 -1.0000 1034813 1579997447.50 151.4878 60.0037 32.0000 1.9799 1.9811 416.3291 416.6317 0.0455 -1.0000 -1.0000 1035001 1579997447.60 151.4630 60.0037 32.0000 1.9792 1.9804 416.2845 416.5866 0.0456 -1.0000 -1.0000 1035063 1579997447.70 151.4288 60.0037 32.0000 1.9788 1.9799 416.3417 416.6442 0.0456 -1.0000 -1.0000 1035126 1579997447.80 151.4288 60.0037 32.0000 1.9780 1.9792 416.3910 416.6941 0.0457 -1.0000 -1.0000 1035204 1579997447.90 151.4288 60.0037 32.0000 1.9780 1.9792 416.4402 416.7435 0.0457 -1.0000 -1.0000 1035266 1579997448.00 151.4288 60.0037 32.0000 1.9788 1.9800 416.2131 416.5164 0.0457 -1.0000 -1.0000 1035454 1579997448.10 151.4288 60.0037 32.0000 1.9793 1.9805 416.2167 416.5202 0.0457 -1.0000 -1.0000 1035532 1579997448.20 151.5177 60.0037 32.0000 1.9793 1.9805 416.3288 416.6317 0.0456 -1.0000 -1.0000 1035594 1579997448.30 151.5177 60.0037 32.0000 1.9779 1.9791 416.3784 416.6810 0.0456 -1.0000 -1.0000 1035657 1579997448.40 151.5177 60.0037 32.0000 1.9781 1.9793 416.4995 416.8014 0.0454 -1.0000 -1.0000 1035720 1579997448.50 151.5177 60.0037 32.0000 1.9783 1.9795 416.3976 416.6993 0.0455 -1.0000 -1.0000 1035970 1579997448.60 151.5177 60.0037 32.0000 1.9796 1.9808 416.3635 416.6661 0.0456 -1.0000 -1.0000 1036032 1579997448.70 151.5177 60.0037 32.0000 1.9798 1.9810 416.1977 416.5007 0.0457 -1.0000 -1.0000 1036110 1579997448.80 151.5177 60.0037 32.0000 1.9788 1.9800 416.2444 416.5479 0.0457 -1.0000 -1.0000 1036173 1579997448.90 151.4966 60.0037 32.0000 1.9788 1.9800 416.3723 416.6752 0.0457 -1.0000 -1.0000 1036251 1579997449.00 151.4690 60.0037 32.0000 1.9779 1.9791 416.4389 416.7421 0.0457 -1.0000 -1.0000 1036469 1579997449.10 151.4690 60.0037 32.0000 1.9784 1.9796 416.3627 416.6660 0.0457 -1.0000 -1.0000 1036532 1579997449.20 151.4690 60.0037 32.0000 1.9788 1.9800 416.2646 416.5678 0.0457 -1.0000 -1.0000 1036610 1579997449.30 151.5781 60.0037 32.0000 1.9786 1.9798 416.2535 416.5563 0.0457 -1.0000 -1.0000 1036673 1579997449.40 151.5781 60.0037 32.0000 1.9787 1.9798 416.3520 416.6548 0.0456 -1.0000 -1.0000 1036735 1579997449.50 151.5781 60.0037 32.0000 1.9779 1.9791 416.4710 416.7735 0.0457 -1.0000 -1.0000 1036969 1579997449.60 151.5781 60.0037 32.0000 1.9780 1.9792 416.4800 416.7836 0.0457 -1.0000 -1.0000 1037032 1579997449.70 151.5781 60.0037 32.0000 1.9782 1.9794 416.3326 416.6361 0.0457 -1.0000 -1.0000 1037094 1579997449.80 151.5498 60.0037 32.0000 1.9790 1.9802 416.2398 416.5431 0.0457 -1.0000 -1.0000 1037173 1579997449.90 151.5034 60.0035 32.0000 1.9791 1.9803 416.2974 416.6010 0.0458 -1.0000 -1.0000 1037235 1579997450.00 151.5034 60.0035 32.0000 1.9785 1.9797 416.3496 416.6530 0.0457 -1.0000 -1.0000 1037454 1579997450.10 151.5034 60.0035 32.0000 1.9783 1.9795 416.4175 416.7211 0.0458 -1.0000 -1.0000 1037532 1579997450.20 151.5034 60.0035 32.0000 1.9774 1.9786 416.3247 416.6283 0.0457 -1.0000 -1.0000 1037594 1579997450.30 151.5034 60.0035 32.0000 1.9785 1.9797 416.2891 416.5919 0.0456 -1.0000 -1.0000 1037673 1579997450.40 151.5483 60.0035 32.0000 1.9789 1.9801 416.2622 416.5654 0.0458 -1.0000 -1.0000 1037735 1579997450.50 151.5483 60.0035 32.0000 1.9787 1.9799 416.1953 416.4985 0.0456 -1.0000 -1.0000 1037970 1579997450.60 151.5483 60.0035 32.0000 1.9784 1.9796 416.4056 416.7079 0.0456 -1.0000 -1.0000 1038032 1579997450.70 151.5483 60.0035 32.0000 1.9783 1.9795 416.4848 416.7876 0.0457 -1.0000 -1.0000 1038094 1579997450.80 151.5483 60.0035 32.0000 1.9785 1.9797 416.4056 416.7089 0.0457 -1.0000 -1.0000 1038157 1579997450.90 151.4971 60.0035 32.0000 1.9787 1.9799 416.1960 416.4987 0.0456 -1.0000 -1.0000 1038235 1579997451.00 151.4971 60.0035 32.0000 1.9791 1.9802 416.2834 416.5861 0.0456 -1.0000 -1.0000 1038469 1579997451.10 151.4971 60.0035 32.0000 1.9781 1.9793 416.4605 416.7632 0.0456 -1.0000 -1.0000 1038532 1579997451.20 151.4971 60.0035 32.0000 1.9780 1.9792 416.4646 416.7673 0.0456 -1.0000 -1.0000 1038594 1579997451.30 151.4971 60.0035 32.0000 1.9785 1.9796 416.2409 416.5433 0.0456 -1.0000 -1.0000 1038657 1579997451.40 151.4972 60.0035 32.0000 1.9784 1.9795 416.2441 416.5469 0.0456 -1.0000 -1.0000 1038719 1579997451.50 151.4986 60.0035 32.0000 1.9787 1.9799 416.2921 416.5932 0.0454 -1.0000 -1.0000 1039204 1579997451.60 151.4986 60.0035 32.0000 1.9789 1.9801 416.5009 416.8046 0.0457 -1.0000 -1.0000 1039266 1579997451.70 151.4986 60.0035 32.0000 1.9788 1.9800 416.5338 416.8371 0.0457 -1.0000 -1.0000 1039329 1579997451.80 151.4986 60.0035 32.0000 1.9789 1.9801 416.2527 416.5555 0.0456 -1.0000 -1.0000 1039407 1579997451.90 151.4986 60.0035 32.0000 1.9793 1.9805 416.1709 416.4742 0.0457 -1.0000 -1.0000 1039470 1579997452.00 151.4591 60.0035 32.0000 1.9797 1.9809 416.3641 416.6678 0.0458 -1.0000 -1.0000 1039532 1579997452.10 151.4588 60.0035 32.0000 1.9791 1.9803 416.4631 416.7667 0.0458 -1.0000 -1.0000 1039720 1579997452.20 151.4588 60.0035 32.0000 1.9787 1.9799 416.4808 416.7833 0.0456 -1.0000 -1.0000 1039782 1579997452.30 151.4588 60.0035 32.0000 1.9792 1.9803 416.4454 416.7485 0.0456 -1.0000 -1.0000 1039860 1579997452.40 151.4588 60.0035 32.0000 1.9790 1.9802 416.2876 416.5903 0.0457 -1.0000 -1.0000 1039923 1579997452.50 151.4588 60.0035 32.0000 1.9791 1.9803 416.1965 416.4993 0.0457 -1.0000 -1.0000 1039985 1579997452.60 151.4588 60.0035 32.0000 1.9785 1.9797 416.4397 416.7425 0.0456 -1.0000 -1.0000 1040220 1579997452.70 151.4588 60.0035 32.0000 1.9782 1.9794 416.5552 416.8584 0.0457 -1.0000 -1.0000 1040282 1579997452.80 151.4715 60.0035 32.0000 1.9795 1.9806 416.3573 416.6605 0.0457 -1.0000 -1.0000 1040344 1579997452.90 151.4715 60.0035 32.0000 1.9796 1.9808 416.2536 416.5565 0.0457 -1.0000 -1.0000 1040407 1579997453.00 151.4715 60.0035 32.0000 1.9786 1.9797 416.2721 416.5747 0.0456 -1.0000 -1.0000 1040469 1579997453.10 151.4953 60.0035 32.0000 1.9785 1.9797 416.4725 416.7758 0.0457 -1.0000 -1.0000 1040719 1579997453.20 151.4953 60.0035 32.0000 1.9790 1.9802 416.4589 416.7618 0.0457 -1.0000 -1.0000 1040782 1579997453.30 151.4953 60.0035 32.0000 1.9786 1.9798 416.4372 416.7398 0.0455 -1.0000 -1.0000 1040844 1579997453.40 151.4953 60.0035 32.0000 1.9793 1.9805 416.3392 416.6419 0.0456 -1.0000 -1.0000 1040923 1579997453.50 151.4953 60.0035 32.0000 1.9794 1.9806 416.2778 416.5798 0.0455 -1.0000 -1.0000 1040985 1579997453.60 151.4958 60.0035 32.0000 1.9787 1.9799 416.5036 416.8063 0.0456 -1.0000 -1.0000 1041470 1579997453.70 151.4958 60.0035 32.0000 1.9785 1.9797 416.5294 416.8315 0.0455 -1.0000 -1.0000 1041532 1579997453.80 151.4958 60.0035 32.0000 1.9791 1.9803 416.4047 416.7070 0.0456 -1.0000 -1.0000 1041594 1579997453.90 151.4958 60.0035 32.0000 1.9793 1.9805 416.2776 416.5797 0.0455 -1.0000 -1.0000 1041673 1579997454.00 151.4958 60.0035 32.0000 1.9789 1.9801 416.3392 416.6412 0.0455 -1.0000 -1.0000 1041735 1579997454.10 151.5092 60.0035 32.0000 1.9783 1.9794 416.4727 416.7760 0.0458 -1.0000 -1.0000 1041797 1579997454.20 151.5675 60.0035 32.0000 1.9777 1.9789 416.5726 416.8768 0.0457 -1.0000 -1.0000 1041860 1579997454.30 151.5675 60.0035 32.0000 1.9787 1.9799 416.4156 416.7190 0.0457 -1.0000 -1.0000 1041938 1579997454.40 151.5675 60.0035 32.0000 1.9791 1.9803 416.3300 416.6331 0.0456 -1.0000 -1.0000 1042001 1579997454.50 151.5675 60.0035 32.0000 1.9797 1.9808 416.2308 416.5335 0.0457 -1.0000 -1.0000 1042063 1579997454.60 151.5675 60.0035 32.0000 1.9790 1.9801 416.3580 416.6607 0.0456 -1.0000 -1.0000 1042141 1579997454.70 151.5684 60.0032 32.0000 1.9783 1.9795 416.5612 416.8638 0.0456 -1.0000 -1.0000 1042220 1579997454.80 151.5684 60.0032 32.0000 1.9800 1.9811 416.4227 416.7255 0.0455 -1.0000 -1.0000 1042282 1579997454.90 151.5684 60.0032 32.0000 1.9792 1.9804 416.4176 416.7208 0.0458 -1.0000 -1.0000 1042360 1579997455.00 151.5684 60.0032 32.0000 1.9790 1.9802 416.3107 416.6141 0.0458 -1.0000 -1.0000 1042423 1579997455.10 151.5684 60.0032 32.0000 1.9781 1.9793 416.5621 416.8661 0.0458 -1.0000 -1.0000 1042485 1579997455.20 151.5241 60.0032 32.0000 1.9785 1.9797 416.5019 416.8052 0.0457 -1.0000 -1.0000 1042563 1579997455.30 151.4949 60.0032 32.0000 1.9786 1.9798 416.3898 416.6926 0.0455 -1.0000 -1.0000 1042610 1579997455.40 151.4949 60.0032 32.0000 1.9791 1.9803 416.3206 416.6215 0.0454 -1.0000 -1.0000 1042688 1579997455.50 151.4949 60.0032 32.0000 1.9783 1.9795 416.2728 416.5743 0.0454 -1.0000 -1.0000 1042751 1579997455.60 151.4949 60.0032 32.0000 1.9785 1.9797 416.4073 416.7092 0.0455 -1.0000 -1.0000 1042813 1579997455.70 151.4949 60.0032 32.0000 1.9777 1.9789 416.4165 416.7194 0.0457 -1.0000 -1.0000 1043235 1579997455.80 151.4757 60.0032 32.0000 1.9787 1.9799 416.3961 416.6991 0.0456 -1.0000 -1.0000 1043297 1579997455.90 151.4757 60.0032 32.0000 1.9788 1.9800 416.2463 416.5492 0.0456 -1.0000 -1.0000 1043360 1579997456.00 151.4757 60.0032 32.0000 1.9788 1.9800 416.2422 416.5445 0.0456 -1.0000 -1.0000 1043423 1579997456.10 151.4757 60.0032 32.0000 1.9779 1.9790 416.4245 416.7273 0.0456 -1.0000 -1.0000 1043547 1579997456.20 151.4757 60.0032 32.0000 1.9781 1.9793 416.4110 416.7141 0.0457 -1.0000 -1.0000 1043720 1579997456.30 151.4757 60.0032 32.0000 1.9785 1.9797 416.3051 416.6075 0.0455 -1.0000 -1.0000 1043797 1579997456.40 151.4757 60.0032 32.0000 1.9793 1.9805 416.2864 416.5887 0.0456 -1.0000 -1.0000 1043860 1579997456.50 151.4757 60.0032 32.0000 1.9790 1.9802 416.2568 416.5588 0.0456 -1.0000 -1.0000 1043923 1579997456.60 151.4757 60.0032 32.0000 1.9778 1.9790 416.3522 416.6555 0.0456 -1.0000 -1.0000 1043985 1579997456.70 151.4329 60.0032 32.0000 1.9777 1.9789 416.5027 416.8053 0.0456 -1.0000 -1.0000 1044282 1579997456.80 151.4354 60.0032 32.0000 1.9787 1.9799 416.4873 416.7898 0.0456 -1.0000 -1.0000 1044344 1579997456.90 151.4586 60.0032 32.0000 1.9784 1.9796 416.4859 416.7888 0.0457 -1.0000 -1.0000 1044423 1579997457.00 151.4586 60.0032 32.0000 1.9785 1.9797 416.2428 416.5460 0.0457 -1.0000 -1.0000 1044485 1579997457.10 151.4586 60.0032 32.0000 1.9793 1.9805 416.2722 416.5749 0.0456 -1.0000 -1.0000 1044547 1579997457.20 151.4586 60.0032 32.0000 1.9793 1.9804 416.2792 416.5810 0.0455 -1.0000 -1.0000 1044954 1579997457.30 151.4586 60.0032 32.0000 1.9782 1.9794 416.4710 416.7738 0.0456 -1.0000 -1.0000 1045016 1579997457.40 151.4305 60.0032 32.0000 1.9787 1.9799 416.4028 416.7060 0.0457 -1.0000 -1.0000 1045079 1579997457.50 151.4305 60.0032 32.0000 1.9789 1.9800 416.3186 416.6209 0.0455 -1.0000 -1.0000 1045157 1579997457.60 151.4305 60.0032 32.0000 1.9790 1.9802 416.2588 416.5606 0.0455 -1.0000 -1.0000 1045219 1579997457.70 151.4305 60.0032 32.0000 1.9784 1.9796 416.3877 416.6888 0.0454 -1.0000 -1.0000 1045469 1579997457.80 151.4305 60.0032 32.0000 1.9778 1.9790 416.4765 416.7801 0.0457 -1.0000 -1.0000 1045532 1579997457.90 151.4305 60.0032 32.0000 1.9785 1.9797 416.4884 416.7912 0.0457 -1.0000 -1.0000 1045594 1579997458.00 151.4974 60.0032 32.0000 1.9788 1.9800 416.3544 416.6565 0.0456 -1.0000 -1.0000 1045657 1579997458.10 151.5005 60.0032 32.0000 1.9784 1.9796 416.3090 416.6123 0.0456 -1.0000 -1.0000 1045735 1579997458.20 151.5005 60.0032 32.0000 1.9783 1.9795 416.3821 416.6845 0.0456 -1.0000 -1.0000 1045797 1579997458.30 151.5005 60.0032 32.0000 1.9786 1.9798 416.4792 416.7828 0.0458 -1.0000 -1.0000 1046501 1579997458.40 151.5005 60.0032 32.0000 1.9792 1.9804 416.4781 416.7820 0.0457 -1.0000 -1.0000 1046579 1579997458.50 151.5005 60.0032 32.0000 1.9798 1.9810 416.3025 416.6049 0.0456 -1.0000 -1.0000 1046641 1579997458.60 151.4773 60.0032 32.0000 1.9791 1.9803 416.2072 416.5101 0.0457 -1.0000 -1.0000 1046719 1579997458.70 151.4773 60.0032 32.0000 1.9787 1.9799 416.3116 416.6150 0.0457 -1.0000 -1.0000 1046782 1579997458.80 151.4773 60.0032 32.0000 1.9773 1.9785 416.4677 416.7708 0.0456 -1.0000 -1.0000 1046844 1579997458.90 151.4773 60.0032 32.0000 1.9779 1.9791 416.4567 416.7592 0.0456 -1.0000 -1.0000 1046923 1579997459.00 151.4773 60.0032 32.0000 1.9790 1.9802 416.3047 416.6084 0.0458 -1.0000 -1.0000 1046985 1579997459.10 151.4871 60.0032 32.0000 1.9793 1.9805 416.3237 416.6265 0.0456 -1.0000 -1.0000 1047047 1579997459.20 151.6075 60.0032 32.0000 1.9789 1.9801 416.3690 416.6715 0.0456 -1.0000 -1.0000 1047110 1579997459.30 151.6075 60.0032 32.0000 1.9786 1.9798 416.3324 416.6351 0.0456 -1.0000 -1.0000 1047173 1579997459.40 151.6075 60.0032 32.0000 1.9793 1.9805 416.2767 416.5778 0.0455 -1.0000 -1.0000 1047235 1579997459.50 151.6075 60.0032 32.0000 1.9800 1.9812 416.2231 416.5264 0.0457 -1.0000 -1.0000 1047313 1579997459.60 151.6075 60.0032 32.0000 1.9785 1.9797 416.4602 416.7635 0.0458 -1.0000 -1.0000 1047376 1579997459.70 151.5920 60.0030 32.0000 1.9782 1.9794 416.4997 416.8022 0.0456 -1.0000 -1.0000 1047438 1579997459.80 151.5733 60.0028 32.0000 1.9788 1.9800 416.4698 416.7721 0.0455 -1.0000 -1.0000 1047516 1579997459.90 151.5733 60.0028 32.0000 1.9788 1.9800 416.3918 416.6948 0.0457 -1.0000 -1.0000 1047579 1579997460.00 151.5733 60.0028 32.0000 1.9795 1.9807 416.2086 416.5122 0.0458 -1.0000 -1.0000 1047641 1579997460.10 151.5733 60.0028 32.0000 1.9790 1.9802 416.2601 416.5629 0.0456 -1.0000 -1.0000 1047704 1579997460.20 151.5733 60.0028 32.0000 1.9790 1.9802 416.4358 416.7383 0.0456 -1.0000 -1.0000 1047782 1579997460.30 151.5733 60.0028 32.0000 1.9777 1.9789 416.5026 416.8044 0.0455 -1.0000 -1.0000 1048251 1579997460.40 151.5733 60.0028 32.0000 1.9792 1.9804 416.3431 416.6452 0.0456 -1.0000 -1.0000 1048313 1579997460.50 151.5733 60.0028 32.0000 1.9795 1.9807 416.2258 416.5284 0.0456 -1.0000 -1.0000 1048376 1579997460.60 151.5733 60.0028 32.0000 1.9790 1.9802 416.2717 416.5749 0.0456 -1.0000 -1.0000 1048454 1579997460.70 151.5733 60.0028 32.0000 1.9788 1.9800 416.3222 416.6242 0.0456 -1.0000 -1.0000 1048516 1579997460.80 151.5733 60.0028 32.0000 1.9781 1.9793 416.4317 416.7335 0.0454 -1.0000 -1.0000 1048579 1579997460.90 151.5733 60.0028 32.0000 1.9782 1.9794 416.4587 416.7617 0.0457 -1.0000 -1.0000 1048641 1579997461.00 151.5640 60.0028 32.0000 1.9787 1.9799 416.4055 416.7089 0.0457 -1.0000 -1.0000 1048704 1579997461.10 151.5640 60.0028 32.0000 1.9793 1.9804 416.2494 416.5523 0.0457 -1.0000 -1.0000 1048766 1579997461.20 151.5640 60.0028 32.0000 1.9786 1.9798 416.3211 416.6245 0.0457 -1.0000 -1.0000 1048844 1579997461.30 151.5640 60.0028 32.0000 1.9786 1.9798 416.3523 416.6551 0.0456 -1.0000 -1.0000 1048938 1579997461.40 151.5640 60.0028 32.0000 1.9784 1.9796 416.4729 416.7750 0.0455 -1.0000 -1.0000 1049001 1579997461.50 151.5640 60.0028 32.0000 1.9782 1.9794 416.3817 416.6852 0.0457 -1.0000 -1.0000 1049079 1579997461.60 151.4666 60.0028 32.0000 1.9790 1.9802 416.2651 416.5681 0.0457 -1.0000 -1.0000 1049141 1579997461.70 151.4597 60.0028 32.0000 1.9792 1.9804 416.2592 416.5632 0.0458 -1.0000 -1.0000 1049204 1579997461.80 151.4597 60.0028 32.0000 1.9779 1.9791 416.2635 416.5661 0.0456 -1.0000 -1.0000 1049470 1579997461.90 151.4597 60.0028 32.0000 1.9780 1.9792 416.4632 416.7654 0.0456 -1.0000 -1.0000 1049532 1579997462.00 151.4597 60.0028 32.0000 1.9775 1.9787 416.4559 416.7591 0.0457 -1.0000 -1.0000 1049594 1579997462.10 151.4597 60.0028 32.0000 1.9783 1.9794 416.2549 416.5584 0.0456 -1.0000 -1.0000 1049657 1579997462.20 151.4452 60.0028 32.0000 1.9796 1.9808 416.2659 416.5678 0.0456 -1.0000 -1.0000 1049720 1579997462.30 151.4452 60.0028 32.0000 1.9785 1.9797 416.2537 416.5571 0.0458 -1.0000 -1.0000 1049797 1579997462.40 151.4452 60.0028 32.0000 1.9783 1.9794 416.3888 416.6910 0.0456 -1.0000 -1.0000 1049970 1579997462.50 151.4452 60.0028 32.0000 1.9783 1.9795 416.4120 416.7152 0.0456 -1.0000 -1.0000 1050032 1579997462.60 151.4452 60.0028 32.0000 1.9788 1.9800 416.2948 416.5980 0.0458 -1.0000 -1.0000 1050110 1579997462.70 151.5219 60.0028 32.0000 1.9794 1.9806 416.2669 416.5709 0.0457 -1.0000 -1.0000 1050173 1579997462.80 151.5219 60.0028 32.0000 1.9791 1.9803 416.2454 416.5481 0.0456 -1.0000 -1.0000 1050235 1579997462.90 151.5219 60.0028 32.0000 1.9789 1.9801 416.3473 416.6490 0.0455 -1.0000 -1.0000 1050719 1579997463.00 151.5219 60.0028 32.0000 1.9785 1.9796 416.4584 416.7611 0.0457 -1.0000 -1.0000 1050782 1579997463.10 151.5219 60.0028 32.0000 1.9775 1.9786 416.4596 416.7640 0.0459 -1.0000 -1.0000 1050844 1579997463.20 151.5219 60.0028 32.0000 1.9785 1.9797 416.4715 416.7755 0.0458 -1.0000 -1.0000 1050923 1579997463.30 151.4522 60.0028 32.0000 1.9783 1.9795 416.2475 416.5513 0.0458 -1.0000 -1.0000 1050985 1579997463.40 151.4522 60.0028 32.0000 1.9792 1.9803 416.1774 416.4809 0.0458 -1.0000 -1.0000 1051219 1579997463.50 151.4522 60.0028 32.0000 1.9785 1.9797 416.3161 416.6188 0.0456 -1.0000 -1.0000 1051282 1579997463.60 151.4522 60.0028 32.0000 1.9789 1.9801 416.4278 416.7313 0.0457 -1.0000 -1.0000 1051344 1579997463.70 151.4522 60.0028 32.0000 1.9785 1.9797 416.4281 416.7315 0.0458 -1.0000 -1.0000 1051407 1579997463.80 151.4522 60.0028 32.0000 1.9791 1.9803 416.3090 416.6115 0.0455 -1.0000 -1.0000 1051485 1579997463.90 151.4593 60.0028 32.0000 1.9789 1.9800 416.2821 416.5837 0.0455 -1.0000 -1.0000 1051751 1579997464.00 151.4593 60.0028 32.0000 1.9788 1.9800 416.3331 416.6359 0.0457 -1.0000 -1.0000 1051813 1579997464.10 151.4593 60.0028 32.0000 1.9773 1.9785 416.4940 416.7974 0.0457 -1.0000 -1.0000 1051876 1579997464.20 151.4593 60.0028 32.0000 1.9785 1.9797 416.5451 416.8482 0.0457 -1.0000 -1.0000 1051938 1579997464.30 151.4593 60.0028 32.0000 1.9788 1.9800 416.4131 416.7163 0.0457 -1.0000 -1.0000 1052016 1579997464.40 151.5036 60.0028 32.0000 1.9789 1.9801 416.3208 416.6245 0.0457 -1.0000 -1.0000 1052079 1579997464.50 151.5258 60.0028 32.0000 1.9786 1.9798 416.2834 416.5851 0.0455 -1.0000 -1.0000 1052141 1579997464.60 151.5258 60.0028 32.0000 1.9788 1.9800 416.2840 416.5869 0.0457 -1.0000 -1.0000 1052220 1579997464.70 151.5258 60.0028 32.0000 1.9788 1.9800 416.3926 416.6955 0.0456 -1.0000 -1.0000 1052282 1579997464.80 151.5258 60.0028 32.0000 1.9788 1.9800 416.5264 416.8290 0.0457 -1.0000 -1.0000 1052344 1579997464.90 151.5258 60.0028 32.0000 1.9786 1.9798 416.4421 416.7460 0.0457 -1.0000 -1.0000 1052485 1579997465.00 151.5321 60.0026 32.0000 1.9790 1.9802 416.2950 416.5971 0.0455 -1.0000 -1.0000 1052547 1579997465.10 151.5321 60.0026 32.0000 1.9795 1.9807 416.2735 416.5762 0.0457 -1.0000 -1.0000 1052610 1579997465.20 151.5321 60.0026 32.0000 1.9789 1.9800 416.3949 416.6985 0.0457 -1.0000 -1.0000 1052704 1579997465.30 151.5321 60.0026 32.0000 1.9782 1.9794 416.4746 416.7778 0.0457 -1.0000 -1.0000 1052766 1579997465.40 151.5321 60.0026 32.0000 1.9787 1.9799 416.4844 416.7882 0.0458 -1.0000 -1.0000 1052969 1579997465.50 151.5054 60.0026 32.0000 1.9783 1.9795 416.4571 416.7612 0.0459 -1.0000 -1.0000 1053047 1579997465.60 151.5051 60.0026 32.0000 1.9786 1.9798 416.1893 416.4933 0.0458 -1.0000 -1.0000 1053110 1579997465.70 151.5051 60.0026 32.0000 1.9797 1.9809 416.2804 416.5828 0.0456 -1.0000 -1.0000 1053173 1579997465.80 151.5051 60.0026 32.0000 1.9787 1.9798 416.3725 416.6754 0.0457 -1.0000 -1.0000 1053235 1579997465.90 151.5051 60.0026 32.0000 1.9781 1.9793 416.3839 416.6869 0.0457 -1.0000 -1.0000 1053297 1579997466.00 151.5051 60.0026 32.0000 1.9788 1.9800 416.3362 416.6391 0.0456 -1.0000 -1.0000 1053360 1579997466.10 151.5269 60.0026 32.0000 1.9791 1.9803 416.3220 416.6247 0.0456 -1.0000 -1.0000 1053438 1579997466.20 151.5318 60.0026 32.0000 1.9795 1.9807 416.2547 416.5576 0.0457 -1.0000 -1.0000 1053501 1579997466.30 151.5318 60.0026 32.0000 1.9777 1.9789 416.3206 416.6238 0.0456 -1.0000 -1.0000 1053579 1579997466.40 151.5318 60.0026 32.0000 1.9784 1.9796 416.4727 416.7753 0.0456 -1.0000 -1.0000 1053641 1579997466.50 151.5318 60.0026 32.0000 1.9777 1.9789 416.4641 416.7680 0.0458 -1.0000 -1.0000 1053720 1579997466.60 151.5318 60.0026 32.0000 1.9788 1.9800 416.4242 416.7282 0.0458 -1.0000 -1.0000 1053797 1579997466.70 151.5261 60.0026 32.0000 1.9802 1.9814 416.3159 416.6194 0.0457 -1.0000 -1.0000 1053860 1579997466.80 151.5180 60.0026 32.0000 1.9785 1.9797 416.2504 416.5540 0.0458 -1.0000 -1.0000 1053923 1579997466.90 151.5180 60.0026 32.0000 1.9779 1.9790 416.3900 416.6933 0.0457 -1.0000 -1.0000 1053985 1579997467.00 151.5180 60.0026 32.0000 1.9779 1.9791 416.5032 416.8062 0.0456 -1.0000 -1.0000 1054297 1579997467.10 151.5180 60.0026 32.0000 1.9783 1.9795 416.3701 416.6735 0.0457 -1.0000 -1.0000 1054360 1579997467.20 151.5180 60.0026 32.0000 1.9796 1.9807 416.2278 416.5302 0.0456 -1.0000 -1.0000 1054438 1579997467.30 151.5346 60.0026 32.0000 1.9790 1.9802 416.2609 416.5645 0.0458 -1.0000 -1.0000 1054501 1579997467.40 151.5346 60.0026 32.0000 1.9781 1.9793 416.3852 416.6893 0.0458 -1.0000 -1.0000 1054563 1579997467.50 151.5346 60.0026 32.0000 1.9780 1.9792 416.5589 416.8634 0.0458 -1.0000 -1.0000 1054969 1579997467.60 151.5346 60.0026 32.0000 1.9776 1.9788 416.3896 416.6928 0.0457 -1.0000 -1.0000 1055032 1579997467.70 151.5346 60.0026 32.0000 1.9790 1.9801 416.3353 416.6392 0.0458 -1.0000 -1.0000 1055094 1579997467.80 151.5421 60.0026 32.0000 1.9784 1.9796 416.2596 416.5628 0.0458 -1.0000 -1.0000 1055173 1579997467.90 151.5552 60.0026 32.0000 1.9778 1.9790 416.3782 416.6820 0.0458 -1.0000 -1.0000 1055219 1579997468.00 151.5552 60.0026 32.0000 1.9777 1.9789 416.4893 416.7924 0.0457 -1.0000 -1.0000 1055766 1579997468.10 151.5552 60.0026 32.0000 1.9779 1.9791 416.5510 416.8547 0.0458 -1.0000 -1.0000 1055844 1579997468.20 151.5552 60.0026 32.0000 1.9780 1.9792 416.4710 416.7752 0.0459 -1.0000 -1.0000 1055907 1579997468.30 151.5552 60.0026 32.0000 1.9787 1.9799 416.2815 416.5852 0.0457 -1.0000 -1.0000 1055970 1579997468.40 151.5552 60.0026 32.0000 1.9785 1.9797 416.3435 416.6470 0.0457 -1.0000 -1.0000 1056032 1579997468.50 151.5552 60.0026 32.0000 1.9778 1.9790 416.4473 416.7496 0.0455 -1.0000 -1.0000 1056094 1579997468.60 151.5552 60.0026 32.0000 1.9777 1.9789 416.4464 416.7497 0.0458 -1.0000 -1.0000 1056172 1579997468.70 151.5552 60.0026 32.0000 1.9787 1.9799 416.3760 416.6794 0.0457 -1.0000 -1.0000 1056235 1579997468.80 151.5552 60.0026 32.0000 1.9794 1.9806 416.3599 416.6628 0.0457 -1.0000 -1.0000 1056297 1579997468.90 151.5420 60.0026 32.0000 1.9794 1.9806 416.1894 416.4920 0.0456 -1.0000 -1.0000 1056376 1579997469.00 151.5420 60.0026 32.0000 1.9786 1.9798 416.3827 416.6847 0.0456 -1.0000 -1.0000 1056438 1579997469.10 151.5420 60.0026 32.0000 1.9782 1.9793 416.4466 416.7503 0.0457 -1.0000 -1.0000 1056501 1579997469.20 151.5420 60.0026 32.0000 1.9786 1.9798 416.4660 416.7694 0.0457 -1.0000 -1.0000 1056579 1579997469.30 151.5420 60.0026 32.0000 1.9785 1.9797 416.4423 416.7449 0.0456 -1.0000 -1.0000 1056641 1579997469.40 151.5266 60.0026 32.0000 1.9784 1.9796 416.3708 416.6733 0.0456 -1.0000 -1.0000 1056704 1579997469.50 151.4554 60.0026 32.0000 1.9781 1.9793 416.4607 416.7636 0.0456 -1.0000 -1.0000 1056766 1579997469.60 151.4554 60.0026 32.0000 1.9779 1.9791 416.5294 416.8325 0.0457 -1.0000 -1.0000 1056954 1579997469.70 151.4554 60.0026 32.0000 1.9784 1.9796 416.3348 416.6381 0.0457 -1.0000 -1.0000 1057016 1579997469.80 151.4554 60.0026 32.0000 1.9789 1.9801 416.2544 416.5576 0.0457 -1.0000 -1.0000 1057094 1579997469.90 151.4554 60.0026 32.0000 1.9793 1.9805 416.2850 416.5882 0.0457 -1.0000 -1.0000 1057157 1579997470.00 151.4975 60.0025 32.0000 1.9789 1.9801 416.3181 416.6220 0.0458 -1.0000 -1.0000 1057219 1579997470.10 151.4975 60.0025 32.0000 1.9792 1.9804 416.4668 416.7701 0.0456 -1.0000 -1.0000 1057485 1579997470.20 151.4975 60.0025 32.0000 1.9789 1.9800 416.5581 416.8626 0.0458 -1.0000 -1.0000 1057547 1579997470.30 151.4975 60.0025 32.0000 1.9782 1.9794 416.5017 416.8044 0.0457 -1.0000 -1.0000 1057610 1579997470.40 151.4975 60.0025 32.0000 1.9790 1.9802 416.4700 416.7727 0.0456 -1.0000 -1.0000 1057673 1579997470.50 151.4926 60.0025 32.0000 1.9789 1.9801 416.3434 416.6461 0.0456 -1.0000 -1.0000 1057735 1579997470.60 151.4895 60.0025 32.0000 1.9792 1.9804 416.3976 416.7005 0.0457 -1.0000 -1.0000 1058204 1579997470.70 151.4895 60.0025 32.0000 1.9789 1.9801 416.5642 416.8685 0.0459 -1.0000 -1.0000 1058266 1579997470.80 151.4895 60.0025 32.0000 1.9788 1.9800 416.5290 416.8326 0.0457 -1.0000 -1.0000 1058329 1579997470.90 151.4895 60.0025 32.0000 1.9788 1.9799 416.2532 416.5560 0.0456 -1.0000 -1.0000 1058407 1579997471.00 151.4895 60.0025 32.0000 1.9788 1.9800 416.2652 416.5678 0.0456 -1.0000 -1.0000 1058469 1579997471.10 151.4789 60.0025 32.0000 1.9791 1.9803 416.3779 416.6807 0.0457 -1.0000 -1.0000 1058532 1579997471.20 151.4789 60.0025 32.0000 1.9786 1.9798 416.4084 416.7119 0.0457 -1.0000 -1.0000 1058594 1579997471.30 151.4789 60.0025 32.0000 1.9783 1.9794 416.5492 416.8529 0.0458 -1.0000 -1.0000 1058657 1579997471.40 151.4789 60.0025 32.0000 1.9783 1.9795 416.5142 416.8182 0.0457 -1.0000 -1.0000 1058719 1579997471.50 151.4789 60.0025 32.0000 1.9795 1.9807 416.3981 416.7008 0.0456 -1.0000 -1.0000 1058797 1579997471.60 151.5086 60.0025 32.0000 1.9794 1.9806 416.3480 416.6506 0.0455 -1.0000 -1.0000 1058985 1579997471.70 151.5086 60.0025 32.0000 1.9781 1.9793 416.4732 416.7758 0.0456 -1.0000 -1.0000 1059047 1579997471.80 151.5086 60.0025 32.0000 1.9780 1.9792 416.4155 416.7194 0.0458 -1.0000 -1.0000 1059110 1579997471.90 151.5086 60.0025 32.0000 1.9786 1.9798 416.4241 416.7282 0.0458 -1.0000 -1.0000 1059188 1579997472.00 151.5086 60.0025 32.0000 1.9793 1.9805 416.3230 416.6263 0.0457 -1.0000 -1.0000 1059235 1579997472.10 151.5003 60.0025 32.0000 1.9796 1.9808 416.3305 416.6338 0.0457 -1.0000 -1.0000 1059751 1579997472.20 151.4773 60.0025 32.0000 1.9789 1.9801 416.3004 416.6031 0.0456 -1.0000 -1.0000 1059813 1579997472.30 151.4773 60.0025 32.0000 1.9780 1.9791 416.3909 416.6934 0.0456 -1.0000 -1.0000 1059876 1579997472.40 151.4773 60.0025 32.0000 1.9779 1.9791 416.5083 416.8108 0.0456 -1.0000 -1.0000 1059938 1579997472.50 151.4773 60.0025 32.0000 1.9787 1.9799 416.5627 416.8653 0.0456 -1.0000 -1.0000 1100001 1579997472.60 151.4773 60.0025 32.0000 1.9783 1.9795 416.5030 416.8058 0.0456 -1.0000 -1.0000 1100266 1579997472.70 151.4773 60.0025 32.0000 1.9793 1.9805 416.3565 416.6593 0.0457 -1.0000 -1.0000 1100329 1579997472.80 151.4773 60.0025 32.0000 1.9789 1.9801 416.3742 416.6775 0.0457 -1.0000 -1.0000 1100391 1579997472.90 151.4773 60.0025 32.0000 1.9786 1.9798 416.5272 416.8312 0.0458 -1.0000 -1.0000 1100454 1579997473.00 151.4773 60.0025 32.0000 1.9791 1.9803 416.4732 416.7766 0.0456 -1.0000 -1.0000 1100516 1579997473.10 151.4773 60.0025 32.0000 1.9784 1.9795 416.3699 416.6731 0.0458 -1.0000 -1.0000 1100579 1579997473.20 151.5122 60.0025 32.0000 1.9790 1.9802 416.2704 416.5738 0.0457 -1.0000 -1.0000 1100657 1579997473.30 151.5346 60.0025 32.0000 1.9786 1.9797 416.3190 416.6223 0.0457 -1.0000 -1.0000 1100719 1579997473.40 151.5359 60.0025 32.0000 1.9781 1.9793 416.4049 416.7085 0.0457 -1.0000 -1.0000 1100798 1579997473.50 151.5369 60.0025 32.0000 1.9788 1.9800 416.4455 416.7487 0.0457 -1.0000 -1.0000 1100860 1579997473.60 151.5369 60.0025 32.0000 1.9783 1.9795 416.4244 416.7280 0.0458 -1.0000 -1.0000 1100923 1579997473.70 151.5369 60.0025 32.0000 1.9790 1.9802 416.2743 416.5778 0.0457 -1.0000 -1.0000 1100985 1579997473.80 151.5350 60.0025 32.0000 1.9796 1.9808 416.2543 416.5574 0.0457 -1.0000 -1.0000 1101063 1579997473.90 151.5350 60.0025 32.0000 1.9779 1.9791 416.4041 416.7074 0.0457 -1.0000 -1.0000 1101126 1579997474.00 151.5350 60.0025 32.0000 1.9779 1.9790 416.4745 416.7776 0.0457 -1.0000 -1.0000 1101188 1579997474.10 151.5350 60.0025 32.0000 1.9778 1.9790 416.4579 416.7595 0.0455 -1.0000 -1.0000 1101266 1579997474.20 151.5350 60.0025 32.0000 1.9789 1.9801 416.3605 416.6640 0.0457 -1.0000 -1.0000 1101501 1579997474.30 151.4723 60.0025 32.0000 1.9785 1.9796 416.2556 416.5582 0.0456 -1.0000 -1.0000 1101579 1579997474.40 151.4682 60.0025 32.0000 1.9785 1.9797 416.1972 416.5002 0.0457 -1.0000 -1.0000 1101641 1579997474.50 151.4682 60.0025 32.0000 1.9782 1.9794 416.2089 416.5118 0.0457 -1.0000 -1.0000 1101704 1579997474.60 151.4682 60.0025 32.0000 1.9778 1.9789 416.4072 416.7107 0.0457 -1.0000 -1.0000 1101782 1579997474.70 151.4682 60.0025 32.0000 1.9788 1.9800 416.5176 416.8211 0.0457 -1.0000 -1.0000 1102016 1579997474.80 151.4682 60.0025 32.0000 1.9790 1.9802 416.3467 416.6501 0.0458 -1.0000 -1.0000 1102079 1579997474.90 151.5538 60.0026 32.0000 1.9790 1.9802 416.2097 416.5121 0.0455 -1.0000 -1.0000 1102157 1579997475.00 151.5538 60.0026 32.0000 1.9787 1.9799 416.3319 416.6351 0.0457 -1.0000 -1.0000 1102219 1579997475.10 151.5538 60.0026 32.0000 1.9781 1.9793 416.4565 416.7583 0.0456 -1.0000 -1.0000 1102282 1579997475.20 151.5538 60.0026 32.0000 1.9777 1.9789 416.4273 416.7303 0.0456 -1.0000 -1.0000 1102719 1579997475.30 151.5538 60.0026 32.0000 1.9789 1.9801 416.4134 416.7158 0.0456 -1.0000 -1.0000 1102782 1579997475.40 151.5767 60.0026 32.0000 1.9793 1.9805 416.2719 416.5745 0.0456 -1.0000 -1.0000 1102844 1579997475.50 151.5767 60.0026 32.0000 1.9792 1.9804 416.2150 416.5185 0.0458 -1.0000 -1.0000 1102922 1579997475.60 151.5767 60.0026 32.0000 1.9781 1.9793 416.2523 416.5555 0.0457 -1.0000 -1.0000 1102985 1579997475.70 151.5767 60.0026 32.0000 1.9784 1.9796 416.4047 416.7085 0.0458 -1.0000 -1.0000 1103266 1579997475.80 151.5767 60.0026 32.0000 1.9792 1.9804 416.4587 416.7611 0.0455 -1.0000 -1.0000 1103329 1579997475.90 151.5767 60.0026 32.0000 1.9783 1.9795 416.3986 416.7016 0.0456 -1.0000 -1.0000 1103391 1579997476.00 151.5487 60.0026 32.0000 1.9791 1.9803 416.1827 416.4854 0.0457 -1.0000 -1.0000 1103454 1579997476.10 151.5487 60.0026 32.0000 1.9786 1.9798 416.3679 416.6711 0.0456 -1.0000 -1.0000 1103532 1579997476.20 151.5487 60.0026 32.0000 1.9774 1.9786 416.4218 416.7241 0.0456 -1.0000 -1.0000 1103720 1579997476.30 151.5487 60.0026 32.0000 1.9788 1.9800 416.4440 416.7481 0.0458 -1.0000 -1.0000 1103782 1579997476.40 151.5487 60.0026 32.0000 1.9785 1.9796 416.3754 416.6787 0.0457 -1.0000 -1.0000 1103844 1579997476.50 151.5468 60.0026 32.0000 1.9794 1.9806 416.2646 416.5680 0.0457 -1.0000 -1.0000 1103907 1579997476.60 151.5339 60.0026 32.0000 1.9796 1.9808 416.2314 416.5342 0.0456 -1.0000 -1.0000 1103985 1579997476.70 151.5333 60.0026 32.0000 1.9789 1.9801 416.2821 416.5848 0.0456 -1.0000 -1.0000 1104047 1579997476.80 151.5333 60.0026 32.0000 1.9788 1.9800 416.4625 416.7652 0.0456 -1.0000 -1.0000 1104220 1579997476.90 151.5333 60.0026 32.0000 1.9786 1.9798 416.4302 416.7336 0.0457 -1.0000 -1.0000 1104297 1579997477.00 151.5333 60.0026 32.0000 1.9785 1.9797 416.3224 416.6260 0.0458 -1.0000 -1.0000 1104360 1579997477.10 151.4361 60.0026 32.0000 1.9792 1.9804 416.2658 416.5697 0.0458 -1.0000 -1.0000 1104422 1579997477.20 151.4361 60.0026 32.0000 1.9787 1.9799 416.2604 416.5636 0.0457 -1.0000 -1.0000 1104501 1579997477.30 151.4361 60.0026 32.0000 1.9782 1.9794 416.4517 416.7555 0.0457 -1.0000 -1.0000 1104735 1579997477.40 151.4361 60.0026 32.0000 1.9786 1.9798 416.3282 416.6306 0.0455 -1.0000 -1.0000 1104797 1579997477.50 151.4361 60.0026 32.0000 1.9793 1.9805 416.2222 416.5254 0.0457 -1.0000 -1.0000 1104876 1579997477.60 151.4479 60.0026 32.0000 1.9788 1.9800 416.2383 416.5415 0.0457 -1.0000 -1.0000 1104938 1579997477.70 151.4577 60.0026 32.0000 1.9785 1.9797 416.4246 416.7275 0.0456 -1.0000 -1.0000 1105001 1579997477.80 151.4577 60.0026 32.0000 1.9784 1.9796 416.4172 416.7199 0.0456 -1.0000 -1.0000 1105251 1579997477.90 151.4577 60.0026 32.0000 1.9781 1.9793 416.5485 416.8522 0.0458 -1.0000 -1.0000 1105313 1579997478.00 151.4577 60.0026 32.0000 1.9786 1.9798 416.3186 416.6230 0.0459 -1.0000 -1.0000 1105376 1579997478.10 151.4577 60.0026 32.0000 1.9790 1.9802 416.2540 416.5565 0.0456 -1.0000 -1.0000 1105454 1579997478.20 151.4079 60.0026 32.0000 1.9789 1.9801 416.2001 416.5031 0.0457 -1.0000 -1.0000 1105516 1579997478.30 151.4079 60.0026 32.0000 1.9786 1.9798 416.2030 416.5060 0.0457 -1.0000 -1.0000 1106251 1579997478.40 151.4079 60.0026 32.0000 1.9785 1.9797 416.5011 416.8042 0.0457 -1.0000 -1.0000 1106313 1579997478.50 151.4079 60.0026 32.0000 1.9785 1.9797 416.4245 416.7288 0.0459 -1.0000 -1.0000 1106407 1579997478.60 151.4079 60.0026 32.0000 1.9788 1.9800 416.2962 416.6010 0.0459 -1.0000 -1.0000 1106485 1579997478.70 151.4079 60.0026 32.0000 1.9786 1.9798 416.2175 416.5205 0.0457 -1.0000 -1.0000 1106547 1579997478.80 151.4079 60.0026 32.0000 1.9792 1.9804 416.3161 416.6194 0.0457 -1.0000 -1.0000 1106610 1579997478.90 151.4079 60.0026 32.0000 1.9779 1.9791 416.3185 416.6217 0.0457 -1.0000 -1.0000 1106673 1579997479.00 151.4079 60.0026 32.0000 1.9773 1.9785 416.4254 416.7287 0.0457 -1.0000 -1.0000 1106735 1579997479.10 151.4079 60.0026 32.0000 1.9786 1.9798 416.3258 416.6283 0.0456 -1.0000 -1.0000 1106797 1579997479.20 151.4079 60.0026 32.0000 1.9792 1.9804 416.2762 416.5800 0.0458 -1.0000 -1.0000 1106876 1579997479.30 151.4294 60.0026 32.0000 1.9794 1.9806 416.3288 416.6327 0.0459 -1.0000 -1.0000 1106938 1579997479.40 151.4294 60.0026 32.0000 1.9788 1.9800 416.2954 416.5994 0.0458 -1.0000 -1.0000 1107001 1579997479.50 151.4294 60.0026 32.0000 1.9782 1.9794 416.4888 416.7921 0.0457 -1.0000 -1.0000 1107079 1579997479.60 151.4294 60.0026 32.0000 1.9778 1.9789 416.4984 416.8018 0.0457 -1.0000 -1.0000 1107141 1579997479.70 151.4294 60.0026 32.0000 1.9787 1.9799 416.3620 416.6650 0.0456 -1.0000 -1.0000 1107204 1579997479.80 151.5309 60.0028 32.0000 1.9788 1.9800 416.2606 416.5634 0.0456 -1.0000 -1.0000 1107282 1579997479.90 151.5309 60.0028 32.0000 1.9776 1.9788 416.3447 416.6476 0.0457 -1.0000 -1.0000 1107344 1579997480.00 151.5309 60.0028 32.0000 1.9784 1.9796 416.5301 416.8339 0.0458 -1.0000 -1.0000 1107407 1579997480.10 151.5309 60.0028 32.0000 1.9780 1.9791 416.5210 416.8241 0.0457 -1.0000 -1.0000 1107470 1579997480.20 151.5295 60.0028 32.0000 1.9789 1.9801 416.4447 416.7491 0.0459 -1.0000 -1.0000 1107532 1579997480.30 151.4641 60.0028 32.0000 1.9788 1.9800 416.2634 416.5674 0.0458 -1.0000 -1.0000 1107735 1579997480.40 151.4641 60.0028 32.0000 1.9787 1.9798 416.2214 416.5237 0.0456 -1.0000 -1.0000 1107797 1579997480.50 151.4641 60.0028 32.0000 1.9782 1.9794 416.2794 416.5824 0.0457 -1.0000 -1.0000 1107860 1579997480.60 151.4641 60.0028 32.0000 1.9782 1.9794 416.3494 416.6534 0.0459 -1.0000 -1.0000 1107938 1579997480.70 151.4641 60.0028 32.0000 1.9788 1.9800 416.2437 416.5473 0.0457 -1.0000 -1.0000 1107985 1579997480.80 151.4641 60.0028 32.0000 1.9781 1.9793 416.2072 416.5105 0.0457 -1.0000 -1.0000 1108485 1579997480.90 151.4641 60.0028 32.0000 1.9785 1.9797 416.2191 416.5224 0.0457 -1.0000 -1.0000 1108563 1579997481.00 151.5354 60.0028 32.0000 1.9774 1.9786 416.4326 416.7358 0.0457 -1.0000 -1.0000 1108626 1579997481.10 151.5410 60.0028 32.0000 1.9786 1.9798 416.5609 416.8636 0.0456 -1.0000 -1.0000 1108688 1579997481.20 151.5410 60.0028 32.0000 1.9784 1.9796 416.4515 416.7545 0.0457 -1.0000 -1.0000 1108751 1579997481.30 151.5410 60.0028 32.0000 1.9785 1.9797 416.3333 416.6368 0.0457 -1.0000 -1.0000 1108813 1579997481.40 151.5410 60.0028 32.0000 1.9788 1.9800 416.2392 416.5415 0.0456 -1.0000 -1.0000 1108876 1579997481.50 151.5399 60.0028 32.0000 1.9783 1.9794 416.3657 416.6692 0.0457 -1.0000 -1.0000 1108954 1579997481.60 151.5360 60.0028 32.0000 1.9782 1.9794 416.4928 416.7964 0.0458 -1.0000 -1.0000 1109016 1579997481.70 151.5360 60.0028 32.0000 1.9782 1.9793 416.4549 416.7577 0.0456 -1.0000 -1.0000 1109079 1579997481.80 151.5360 60.0028 32.0000 1.9786 1.9798 416.1957 416.4982 0.0456 -1.0000 -1.0000 1109501 1579997481.90 151.5360 60.0028 32.0000 1.9786 1.9797 416.2317 416.5347 0.0457 -1.0000 -1.0000 1109563 1579997482.00 151.5360 60.0028 32.0000 1.9784 1.9796 416.2852 416.5873 0.0456 -1.0000 -1.0000 1109626 1579997482.10 151.5552 60.0028 32.0000 1.9785 1.9796 416.4554 416.7591 0.0457 -1.0000 -1.0000 1109704 1579997482.20 151.5552 60.0028 32.0000 1.9781 1.9792 416.5118 416.8148 0.0456 -1.0000 -1.0000 1109766 1579997482.30 151.5552 60.0028 32.0000 1.9781 1.9793 416.4324 416.7368 0.0458 -1.0000 -1.0000 1109829 1579997482.40 151.5552 60.0028 32.0000 1.9777 1.9789 416.3552 416.6584 0.0457 -1.0000 -1.0000 1109891 1579997482.50 151.5552 60.0028 32.0000 1.9788 1.9800 416.2590 416.5624 0.0457 -1.0000 -1.0000 1109954 1579997482.60 151.5312 60.0028 32.0000 1.9787 1.9798 416.2399 416.5422 0.0456 -1.0000 -1.0000 1110032 1579997482.70 151.5210 60.0028 32.0000 1.9784 1.9796 416.3053 416.6086 0.0458 -1.0000 -1.0000 1110094 1579997482.80 151.5210 60.0028 32.0000 1.9788 1.9799 416.4373 416.7399 0.0456 -1.0000 -1.0000 1110157 1579997482.90 151.5210 60.0028 32.0000 1.9790 1.9802 416.3139 416.6167 0.0456 -1.0000 -1.0000 1110751 1579997483.00 151.5210 60.0028 32.0000 1.9792 1.9804 416.2407 416.5434 0.0456 -1.0000 -1.0000 1110813 1579997483.10 151.5210 60.0028 32.0000 1.9791 1.9803 416.2381 416.5413 0.0457 -1.0000 -1.0000 1110876 1579997483.20 151.5210 60.0028 32.0000 1.9780 1.9791 416.3435 416.6458 0.0456 -1.0000 -1.0000 1111001 1579997483.30 151.4344 60.0028 32.0000 1.9775 1.9787 416.4973 416.8014 0.0458 -1.0000 -1.0000 1111063 1579997483.40 151.4344 60.0028 32.0000 1.9780 1.9791 416.4946 416.7996 0.0459 -1.0000 -1.0000 1111126 1579997483.50 151.4344 60.0028 32.0000 1.9774 1.9786 416.4203 416.7237 0.0457 -1.0000 -1.0000 1111204 1579997483.60 151.4344 60.0028 32.0000 1.9782 1.9794 416.2795 416.5829 0.0457 -1.0000 -1.0000 1111266 1579997483.70 151.4344 60.0028 32.0000 1.9786 1.9798 416.1899 416.4934 0.0457 -1.0000 -1.0000 1111329 1579997483.80 151.4604 60.0028 32.0000 1.9784 1.9796 416.2179 416.5210 0.0457 -1.0000 -1.0000 1111407 1579997483.90 151.4663 60.0028 32.0000 1.9785 1.9797 416.3982 416.7019 0.0458 -1.0000 -1.0000 1111532 1579997484.00 151.4663 60.0028 32.0000 1.9788 1.9800 416.4130 416.7167 0.0457 -1.0000 -1.0000 1111594 1579997484.10 151.4663 60.0028 32.0000 1.9789 1.9801 416.2547 416.5580 0.0457 -1.0000 -1.0000 1111673 1579997484.20 151.4663 60.0028 32.0000 1.9786 1.9798 416.2279 416.5309 0.0456 -1.0000 -1.0000 1111720 1579997484.30 151.4663 60.0028 32.0000 1.9784 1.9796 416.2287 416.5320 0.0457 -1.0000 -1.0000 1111797 1579997484.40 151.4172 60.0028 32.0000 1.9786 1.9798 416.2952 416.5981 0.0456 -1.0000 -1.0000 1111970 1579997484.50 151.4172 60.0028 32.0000 1.9782 1.9794 416.4478 416.7508 0.0457 -1.0000 -1.0000 1112047 1579997484.60 151.4172 60.0028 32.0000 1.9782 1.9794 416.4677 416.7715 0.0458 -1.0000 -1.0000 1112110 1579997484.70 151.4172 60.0028 32.0000 1.9777 1.9789 416.3790 416.6834 0.0459 -1.0000 -1.0000 1112172 1579997484.80 151.4172 60.0028 32.0000 1.9786 1.9798 416.3230 416.6260 0.0456 -1.0000 -1.0000 1112251 1579997484.90 151.4703 60.0030 32.0000 1.9796 1.9807 416.1439 416.4472 0.0457 -1.0000 -1.0000 1112313 1579997485.00 151.4856 60.0031 32.0000 1.9783 1.9795 416.2320 416.5355 0.0458 -1.0000 -1.0000 1112376 1579997485.10 151.4856 60.0031 32.0000 1.9779 1.9791 416.4295 416.7328 0.0457 -1.0000 -1.0000 1112438 1579997485.20 151.4856 60.0031 32.0000 1.9784 1.9796 416.4590 416.7627 0.0458 -1.0000 -1.0000 1112516 1579997485.30 151.4856 60.0031 32.0000 1.9785 1.9797 416.3977 416.7008 0.0456 -1.0000 -1.0000 1112579 1579997485.40 151.4856 60.0031 32.0000 1.9787 1.9799 416.2375 416.5405 0.0457 -1.0000 -1.0000 1113282 1579997485.50 151.4754 60.0031 32.0000 1.9783 1.9795 416.2613 416.5643 0.0457 -1.0000 -1.0000 1113360 1579997485.60 151.4754 60.0031 32.0000 1.9784 1.9796 416.3626 416.6656 0.0456 -1.0000 -1.0000 1113422 1579997485.70 151.4754 60.0031 32.0000 1.9787 1.9799 416.4952 416.7970 0.0455 -1.0000 -1.0000 1113485 1579997485.80 151.4754 60.0031 32.0000 1.9786 1.9797 416.4737 416.7776 0.0457 -1.0000 -1.0000 1113547 1579997485.90 151.4754 60.0031 32.0000 1.9794 1.9806 416.3019 416.6050 0.0457 -1.0000 -1.0000 1113610 1579997486.00 151.4757 60.0031 32.0000 1.9794 1.9806 416.2360 416.5388 0.0456 -1.0000 -1.0000 1113673 1579997486.10 151.4851 60.0031 32.0000 1.9791 1.9803 416.1992 416.5021 0.0456 -1.0000 -1.0000 1113751 1579997486.20 151.4851 60.0031 32.0000 1.9790 1.9802 416.3493 416.6520 0.0456 -1.0000 -1.0000 1113813 1579997486.30 151.4851 60.0031 32.0000 1.9785 1.9797 416.4525 416.7552 0.0456 -1.0000 -1.0000 1113891 1579997486.40 151.4851 60.0031 32.0000 1.9787 1.9798 416.3263 416.6288 0.0457 -1.0000 -1.0000 1113954 1579997486.50 151.4851 60.0031 32.0000 1.9785 1.9797 416.2386 416.5423 0.0457 -1.0000 -1.0000 1114017 1579997486.60 151.5501 60.0031 32.0000 1.9786 1.9798 416.3264 416.6294 0.0457 -1.0000 -1.0000 1114094 1579997486.70 151.5530 60.0031 32.0000 1.9781 1.9793 416.3768 416.6807 0.0457 -1.0000 -1.0000 1114157 1579997486.80 151.5530 60.0031 32.0000 1.9783 1.9794 416.5019 416.8050 0.0457 -1.0000 -1.0000 1114220 1579997486.90 151.5530 60.0031 32.0000 1.9785 1.9796 416.5293 416.8332 0.0458 -1.0000 -1.0000 1114297 1579997487.00 151.5530 60.0031 32.0000 1.9788 1.9800 416.2940 416.5973 0.0456 -1.0000 -1.0000 1114516 1579997487.10 151.5530 60.0031 32.0000 1.9785 1.9796 416.2338 416.5360 0.0456 -1.0000 -1.0000 1114579 1579997487.20 151.5530 60.0031 32.0000 1.9787 1.9799 416.1938 416.4973 0.0457 -1.0000 -1.0000 1114657 1579997487.30 151.5530 60.0031 32.0000 1.9783 1.9795 416.3511 416.6543 0.0457 -1.0000 -1.0000 1114719 1579997487.40 151.5530 60.0031 32.0000 1.9786 1.9798 416.4592 416.7623 0.0457 -1.0000 -1.0000 1114782 1579997487.50 151.5530 60.0031 32.0000 1.9779 1.9791 416.3786 416.6807 0.0455 -1.0000 -1.0000 1115235 1579997487.60 151.5530 60.0031 32.0000 1.9786 1.9798 416.3003 416.6038 0.0458 -1.0000 -1.0000 1115297 1579997487.70 151.5530 60.0031 32.0000 1.9786 1.9798 416.2628 416.5662 0.0457 -1.0000 -1.0000 1115344 1579997487.80 151.5738 60.0031 32.0000 1.9779 1.9791 416.4195 416.7224 0.0457 -1.0000 -1.0000 1115422 1579997487.90 151.5738 60.0031 32.0000 1.9783 1.9795 416.5159 416.8190 0.0457 -1.0000 -1.0000 1115594 1579997488.00 151.5738 60.0031 32.0000 1.9780 1.9792 416.5378 416.8411 0.0457 -1.0000 -1.0000 1115720 1579997488.10 151.5738 60.0031 32.0000 1.9780 1.9792 416.4405 416.7429 0.0456 -1.0000 -1.0000 1115782 1579997488.20 151.5738 60.0031 32.0000 1.9784 1.9795 416.2517 416.5553 0.0458 -1.0000 -1.0000 1115844 1579997488.30 151.5738 60.0031 32.0000 1.9786 1.9798 416.2331 416.5364 0.0457 -1.0000 -1.0000 1115922 1579997488.40 151.5372 60.0031 32.0000 1.9787 1.9799 416.2980 416.6018 0.0458 -1.0000 -1.0000 1115985 1579997488.50 151.5372 60.0031 32.0000 1.9790 1.9802 416.5098 416.8138 0.0458 -1.0000 -1.0000 1116485 1579997488.60 151.5372 60.0031 32.0000 1.9787 1.9798 416.4350 416.7384 0.0457 -1.0000 -1.0000 1116563 1579997488.70 151.5372 60.0031 32.0000 1.9785 1.9797 416.2761 416.5783 0.0456 -1.0000 -1.0000 1116610 1579997488.80 151.5372 60.0031 32.0000 1.9785 1.9797 416.2536 416.5565 0.0456 -1.0000 -1.0000 1116673 1579997488.90 151.4961 60.0031 32.0000 1.9779 1.9791 416.2712 416.5742 0.0458 -1.0000 -1.0000 1116766 1579997489.00 151.4961 60.0031 32.0000 1.9779 1.9791 416.2284 416.5307 0.0456 -1.0000 -1.0000 1116829 1579997489.10 151.4961 60.0031 32.0000 1.9778 1.9790 416.4355 416.7393 0.0458 -1.0000 -1.0000 1116891 1579997489.20 151.4961 60.0031 32.0000 1.9775 1.9787 416.3844 416.6879 0.0457 -1.0000 -1.0000 1116954 1579997489.30 151.4961 60.0031 32.0000 1.9781 1.9793 416.3946 416.6985 0.0458 -1.0000 -1.0000 1117016 1579997489.40 151.4906 60.0031 32.0000 1.9780 1.9792 416.2230 416.5261 0.0457 -1.0000 -1.0000 1117079 1579997489.50 151.4859 60.0031 32.0000 1.9787 1.9799 416.1974 416.4995 0.0455 -1.0000 -1.0000 1117157 1579997489.60 151.4859 60.0031 32.0000 1.9785 1.9796 416.4304 416.7332 0.0456 -1.0000 -1.0000 1117219 1579997489.70 151.4859 60.0031 32.0000 1.9789 1.9800 416.4344 416.7367 0.0456 -1.0000 -1.0000 1117282 1579997489.80 151.4859 60.0031 32.0000 1.9794 1.9806 416.2909 416.5943 0.0457 -1.0000 -1.0000 1117360 1579997489.90 151.4859 60.0031 32.0000 1.9789 1.9801 416.1976 416.5012 0.0458 -1.0000 -1.0000 1117422 1579997490.00 151.4917 60.0034 32.0000 1.9787 1.9799 416.3625 416.6654 0.0456 -1.0000 -1.0000 1117485 1579997490.10 151.4917 60.0034 32.0000 1.9779 1.9791 416.4528 416.7552 0.0456 -1.0000 -1.0000 1117860 1579997490.20 151.4917 60.0034 32.0000 1.9783 1.9794 416.5329 416.8349 0.0455 -1.0000 -1.0000 1117922 1579997490.30 151.4917 60.0034 32.0000 1.9786 1.9797 416.4715 416.7739 0.0456 -1.0000 -1.0000 1117985 1579997490.40 151.4917 60.0034 32.0000 1.9793 1.9805 416.2856 416.5893 0.0458 -1.0000 -1.0000 1118047 1579997490.50 151.4917 60.0034 32.0000 1.9790 1.9801 416.2756 416.5790 0.0457 -1.0000 -1.0000 1118110 1579997490.60 151.4917 60.0034 32.0000 1.9778 1.9790 416.3377 416.6402 0.0456 -1.0000 -1.0000 1118204 1579997490.70 151.4566 60.0034 32.0000 1.9786 1.9798 416.3419 416.6453 0.0458 -1.0000 -1.0000 1118282 1579997490.80 151.4566 60.0034 32.0000 1.9795 1.9807 416.2676 416.5706 0.0457 -1.0000 -1.0000 1118344 1579997490.90 151.4566 60.0034 32.0000 1.9798 1.9810 416.3306 416.6347 0.0459 -1.0000 -1.0000 1118407 1579997491.00 151.4566 60.0034 32.0000 1.9787 1.9799 416.3349 416.6392 0.0458 -1.0000 -1.0000 1118485 1579997491.10 151.4566 60.0034 32.0000 1.9786 1.9798 416.5087 416.8110 0.0455 -1.0000 -1.0000 1118704 1579997491.20 151.4566 60.0034 32.0000 1.9783 1.9795 416.5091 416.8128 0.0458 -1.0000 -1.0000 1118782 1579997491.30 151.5094 60.0034 32.0000 1.9785 1.9797 416.4239 416.7277 0.0457 -1.0000 -1.0000 1118844 1579997491.40 151.5094 60.0034 32.0000 1.9792 1.9803 416.5049 416.8085 0.0457 -1.0000 -1.0000 1118907 1579997491.50 151.5094 60.0034 32.0000 1.9797 1.9809 416.2672 416.5703 0.0458 -1.0000 -1.0000 1118969 1579997491.60 151.5094 60.0034 32.0000 1.9799 1.9811 416.2606 416.5636 0.0456 -1.0000 -1.0000 1119219 1579997491.70 151.5094 60.0034 32.0000 1.9793 1.9805 416.2531 416.5561 0.0457 -1.0000 -1.0000 1119282 1579997491.80 151.4816 60.0034 32.0000 1.9789 1.9801 416.3569 416.6601 0.0457 -1.0000 -1.0000 1119344 1579997491.90 151.4223 60.0034 32.0000 1.9782 1.9794 416.4699 416.7738 0.0458 -1.0000 -1.0000 1119422 1579997492.00 151.4223 60.0034 32.0000 1.9789 1.9801 416.3612 416.6647 0.0457 -1.0000 -1.0000 1119485 1579997492.10 151.4223 60.0034 32.0000 1.9791 1.9803 416.2854 416.5887 0.0457 -1.0000 -1.0000 1119735 1579997492.20 151.4223 60.0034 32.0000 1.9791 1.9803 416.2809 416.5853 0.0460 -1.0000 -1.0000 1119797 1579997492.30 151.4223 60.0034 32.0000 1.9782 1.9794 416.4772 416.7817 0.0458 -1.0000 -1.0000 1119860 1579997492.40 151.4770 60.0034 32.0000 1.9785 1.9797 416.5558 416.8588 0.0456 -1.0000 -1.0000 1119938 1579997492.50 151.4770 60.0034 32.0000 1.9783 1.9795 416.4610 416.7640 0.0457 -1.0000 -1.0000 1119985 1579997492.60 151.4770 60.0034 32.0000 1.9790 1.9802 416.2665 416.5711 0.0459 -1.0000 -1.0000 1120235 1579997492.70 151.4770 60.0034 32.0000 1.9797 1.9809 416.2281 416.5313 0.0457 -1.0000 -1.0000 1120297 1579997492.80 151.4770 60.0034 32.0000 1.9790 1.9802 416.3232 416.6263 0.0457 -1.0000 -1.0000 1120360 1579997492.90 151.4966 60.0034 32.0000 1.9787 1.9799 416.3555 416.6586 0.0457 -1.0000 -1.0000 1120422 1579997493.00 151.5643 60.0034 32.0000 1.9786 1.9798 416.3834 416.6865 0.0457 -1.0000 -1.0000 1120501 1579997493.10 151.5643 60.0034 32.0000 1.9788 1.9800 416.2962 416.5998 0.0457 -1.0000 -1.0000 1120735 1579997493.20 151.5643 60.0034 32.0000 1.9787 1.9799 416.2592 416.5625 0.0457 -1.0000 -1.0000 1120798 1579997493.30 151.5643 60.0034 32.0000 1.9785 1.9797 416.2819 416.5854 0.0457 -1.0000 -1.0000 1120860 1579997493.40 151.5643 60.0034 32.0000 1.9779 1.9790 416.4068 416.7103 0.0458 -1.0000 -1.0000 1120922 1579997493.50 151.5448 60.0034 32.0000 1.9781 1.9792 416.4707 416.7745 0.0458 -1.0000 -1.0000 1121001 1579997493.60 151.5448 60.0034 32.0000 1.9779 1.9791 416.4193 416.7232 0.0458 -1.0000 -1.0000 1121063 1579997493.70 151.5448 60.0034 32.0000 1.9787 1.9799 416.3058 416.6098 0.0458 -1.0000 -1.0000 1121704 1579997493.80 151.5448 60.0034 32.0000 1.9790 1.9802 416.3524 416.6555 0.0457 -1.0000 -1.0000 1121782 1579997493.90 151.5448 60.0034 32.0000 1.9789 1.9801 416.2639 416.5674 0.0457 -1.0000 -1.0000 1121844 1579997494.00 151.5448 60.0034 32.0000 1.9790 1.9802 416.3011 416.6039 0.0456 -1.0000 -1.0000 1121907 1579997494.10 151.5982 60.0034 32.0000 1.9782 1.9794 416.4319 416.7359 0.0458 -1.0000 -1.0000 1121985 1579997494.20 151.5982 60.0034 32.0000 1.9782 1.9794 416.3284 416.6315 0.0457 -1.0000 -1.0000 1122048 1579997494.30 151.5982 60.0034 32.0000 1.9791 1.9803 416.3000 416.6033 0.0457 -1.0000 -1.0000 1122126 1579997494.40 151.5982 60.0034 32.0000 1.9791 1.9803 416.2712 416.5739 0.0457 -1.0000 -1.0000 1122188 1579997494.50 151.5982 60.0034 32.0000 1.9784 1.9796 416.3625 416.6665 0.0458 -1.0000 -1.0000 1122251 1579997494.60 151.5754 60.0032 32.0000 1.9779 1.9791 416.4251 416.7302 0.0460 -1.0000 -1.0000 1122313 1579997494.70 151.5550 60.0030 32.0000 1.9782 1.9794 416.3853 416.6883 0.0457 -1.0000 -1.0000 1122548 1579997494.80 151.5550 60.0030 32.0000 1.9794 1.9806 416.3767 416.6803 0.0458 -1.0000 -1.0000 1122594 1579997494.90 151.5550 60.0030 32.0000 1.9791 1.9803 416.2662 416.5696 0.0457 -1.0000 -1.0000 1122673 1579997495.00 151.5550 60.0030 32.0000 1.9785 1.9797 416.2113 416.5158 0.0459 -1.0000 -1.0000 1122735 1579997495.10 151.5550 60.0030 32.0000 1.9784 1.9796 416.2849 416.5890 0.0459 -1.0000 -1.0000 1122798 1579997495.20 151.5776 60.0030 32.0000 1.9784 1.9795 416.3873 416.6918 0.0459 -1.0000 -1.0000 1122985 1579997495.30 151.5776 60.0030 32.0000 1.9786 1.9798 416.4481 416.7518 0.0457 -1.0000 -1.0000 1123048 1579997495.40 151.5776 60.0030 32.0000 1.9794 1.9805 416.2269 416.5295 0.0456 -1.0000 -1.0000 1123110 1579997495.50 151.5776 60.0030 32.0000 1.9792 1.9804 416.2283 416.5320 0.0458 -1.0000 -1.0000 1123188 1579997495.60 151.5776 60.0030 32.0000 1.9786 1.9798 416.3226 416.6264 0.0458 -1.0000 -1.0000 1123266 1579997495.70 151.5332 60.0030 32.0000 1.9783 1.9795 416.4381 416.7414 0.0457 -1.0000 -1.0000 1123485 1579997495.80 151.5042 60.0030 32.0000 1.9776 1.9788 416.4609 416.7644 0.0457 -1.0000 -1.0000 1123563 1579997495.90 151.5042 60.0030 32.0000 1.9778 1.9790 416.4132 416.7164 0.0457 -1.0000 -1.0000 1123626 1579997496.00 151.5042 60.0030 32.0000 1.9792 1.9804 416.3042 416.6081 0.0459 -1.0000 -1.0000 1123688 1579997496.10 151.5042 60.0030 32.0000 1.9793 1.9805 416.1852 416.4893 0.0458 -1.0000 -1.0000 1123766 1579997496.20 151.4915 60.0030 32.0000 1.9791 1.9803 416.2934 416.5968 0.0457 -1.0000 -1.0000 1123985 1579997496.30 151.4642 60.0030 32.0000 1.9793 1.9805 416.3665 416.6698 0.0457 -1.0000 -1.0000 1124063 1579997496.40 151.4642 60.0030 32.0000 1.9787 1.9799 416.3649 416.6683 0.0457 -1.0000 -1.0000 1124126 1579997496.50 151.4642 60.0030 32.0000 1.9793 1.9804 416.1823 416.4858 0.0457 -1.0000 -1.0000 1124204 1579997496.60 151.4642 60.0030 32.0000 1.9791 1.9803 416.2552 416.5579 0.0457 -1.0000 -1.0000 1124266 1579997496.70 151.4642 60.0030 32.0000 1.9783 1.9795 416.3197 416.6235 0.0458 -1.0000 -1.0000 1124329 1579997496.80 151.4642 60.0030 32.0000 1.9780 1.9792 416.4474 416.7507 0.0457 -1.0000 -1.0000 1124391 1579997496.90 151.5231 60.0030 32.0000 1.9778 1.9790 416.4710 416.7751 0.0458 -1.0000 -1.0000 1124469 1579997497.00 151.5231 60.0030 32.0000 1.9794 1.9806 416.3839 416.6871 0.0457 -1.0000 -1.0000 1124532 1579997497.10 151.5231 60.0030 32.0000 1.9795 1.9807 416.1993 416.5035 0.0458 -1.0000 -1.0000 1124594 1579997497.20 151.5231 60.0030 32.0000 1.9793 1.9805 416.2754 416.5786 0.0456 -1.0000 -1.0000 1125016 1579997497.30 151.5231 60.0030 32.0000 1.9790 1.9802 416.3410 416.6440 0.0457 -1.0000 -1.0000 1125079 1579997497.40 151.5231 60.0030 32.0000 1.9784 1.9796 416.4314 416.7362 0.0459 -1.0000 -1.0000 1125141 1579997497.50 151.5033 60.0030 32.0000 1.9785 1.9797 416.3728 416.6773 0.0459 -1.0000 -1.0000 1125204 1579997497.60 151.5033 60.0030 32.0000 1.9789 1.9801 416.3484 416.6523 0.0458 -1.0000 -1.0000 1125282 1579997497.70 151.5033 60.0030 32.0000 1.9789 1.9801 416.2812 416.5851 0.0458 -1.0000 -1.0000 1125329 1579997497.80 151.5033 60.0030 32.0000 1.9785 1.9796 416.2945 416.5984 0.0458 -1.0000 -1.0000 1125407 1579997497.90 151.5033 60.0030 32.0000 1.9783 1.9795 416.4219 416.7251 0.0457 -1.0000 -1.0000 1125470 1579997498.00 151.5021 60.0030 32.0000 1.9781 1.9793 416.5151 416.8192 0.0458 -1.0000 -1.0000 1125532 1579997498.10 151.4881 60.0030 32.0000 1.9776 1.9788 416.4347 416.7384 0.0457 -1.0000 -1.0000 1125610 1579997498.20 151.4881 60.0030 32.0000 1.9787 1.9799 416.2648 416.5682 0.0458 -1.0000 -1.0000 1125673 1579997498.30 151.4881 60.0030 32.0000 1.9795 1.9807 416.2687 416.5727 0.0458 -1.0000 -1.0000 1125813 1579997498.40 151.4881 60.0030 32.0000 1.9801 1.9813 416.1877 416.4910 0.0457 -1.0000 -1.0000 1125876 1579997498.50 151.4881 60.0030 32.0000 1.9791 1.9803 416.2694 416.5735 0.0459 -1.0000 -1.0000 1125938 1579997498.60 151.5079 60.0030 32.0000 1.9787 1.9799 416.4228 416.7281 0.0460 -1.0000 -1.0000 1126016 1579997498.70 151.5079 60.0030 32.0000 1.9792 1.9804 416.2338 416.5383 0.0459 -1.0000 -1.0000 1126079 1579997498.80 151.5079 60.0030 32.0000 1.9799 1.9811 416.1755 416.4792 0.0458 -1.0000 -1.0000 1126251 1579997498.90 151.5079 60.0030 32.0000 1.9796 1.9808 416.2335 416.5359 0.0456 -1.0000 -1.0000 1126313 1579997499.00 151.5079 60.0030 32.0000 1.9788 1.9800 416.3993 416.7027 0.0457 -1.0000 -1.0000 1126376 1579997499.10 151.5079 60.0030 32.0000 1.9782 1.9794 416.4832 416.7867 0.0457 -1.0000 -1.0000 1126438 1579997499.20 151.5079 60.0030 32.0000 1.9773 1.9785 416.4309 416.7354 0.0459 -1.0000 -1.0000 1126516 1579997499.30 151.5079 60.0030 32.0000 1.9782 1.9794 416.3305 416.6337 0.0456 -1.0000 -1.0000 1126813 1579997499.40 151.5079 60.0030 32.0000 1.9788 1.9800 416.3047 416.6082 0.0457 -1.0000 -1.0000 1126876 1579997499.50 151.4941 60.0030 32.0000 1.9791 1.9803 416.2354 416.5381 0.0456 -1.0000 -1.0000 1126938 1579997499.60 151.4933 60.0030 32.0000 1.9785 1.9797 416.1901 416.4929 0.0457 -1.0000 -1.0000 1127001 1579997499.70 151.4933 60.0030 32.0000 1.9783 1.9795 416.3843 416.6884 0.0458 -1.0000 -1.0000 1127063 1579997499.80 151.5412 60.0026 32.0000 1.9782 1.9794 416.3384 416.6423 0.0458 -1.0000 -1.0000 1127282 1579997499.90 151.5412 60.0026 32.0000 1.9779 1.9791 416.2705 416.5739 0.0457 -1.0000 -1.0000 1127344 1579997500.00 151.5412 60.0026 32.0000 1.9786 1.9798 416.2769 416.5797 0.0457 -1.0000 -1.0000 1127407 1579997500.10 151.5412 60.0026 32.0000 1.9784 1.9796 416.3752 416.6791 0.0458 -1.0000 -1.0000 1127485 1579997500.20 151.5412 60.0026 32.0000 1.9778 1.9790 416.4431 416.7477 0.0458 -1.0000 -1.0000 1127548 1579997500.30 151.5914 60.0026 32.0000 1.9783 1.9795 416.3993 416.7039 0.0459 -1.0000 -1.0000 1127844 1579997500.40 151.5914 60.0026 32.0000 1.9795 1.9806 416.3624 416.6649 0.0456 -1.0000 -1.0000 1127907 1579997500.50 151.5914 60.0026 32.0000 1.9787 1.9799 416.2209 416.5248 0.0459 -1.0000 -1.0000 1127970 1579997500.60 151.5914 60.0026 32.0000 1.9788 1.9800 416.3099 416.6132 0.0457 -1.0000 -1.0000 1128048 1579997500.70 151.5914 60.0026 32.0000 1.9788 1.9800 416.2691 416.5732 0.0458 -1.0000 -1.0000 1128110 1579997500.80 151.5916 60.0026 32.0000 1.9788 1.9800 416.3614 416.6648 0.0457 -1.0000 -1.0000 1128235 1579997500.90 151.5922 60.0026 32.0000 1.9784 1.9796 416.3014 416.6054 0.0458 -1.0000 -1.0000 1128313 1579997501.00 151.5922 60.0026 32.0000 1.9781 1.9793 416.2744 416.5778 0.0457 -1.0000 -1.0000 1128376 1579997501.10 151.5922 60.0026 32.0000 1.9798 1.9810 416.2074 416.5101 0.0456 -1.0000 -1.0000 1128438 1579997501.20 151.5922 60.0026 32.0000 1.9788 1.9800 416.2567 416.5607 0.0458 -1.0000 -1.0000 1128516 1579997501.30 151.5922 60.0026 32.0000 1.9777 1.9789 416.3728 416.6767 0.0457 -1.0000 -1.0000 1128579 1579997501.40 151.5922 60.0026 32.0000 1.9779 1.9791 416.3675 416.6708 0.0457 -1.0000 -1.0000 1129266 1579997501.50 151.5754 60.0026 32.0000 1.9784 1.9796 416.2715 416.5756 0.0458 -1.0000 -1.0000 1129329 1579997501.60 151.5718 60.0026 32.0000 1.9788 1.9799 416.2068 416.5100 0.0457 -1.0000 -1.0000 1129391 1579997501.70 151.5718 60.0026 32.0000 1.9785 1.9797 416.3304 416.6338 0.0458 -1.0000 -1.0000 1129470 1579997501.80 151.5718 60.0026 32.0000 1.9777 1.9789 416.4356 416.7397 0.0458 -1.0000 -1.0000 1129548 1579997501.90 151.5718 60.0026 32.0000 1.9773 1.9785 416.4949 416.7970 0.0455 -1.0000 -1.0000 1129782 1579997502.00 151.5718 60.0026 32.0000 1.9776 1.9788 416.2324 416.5351 0.0457 -1.0000 -1.0000 1129844 1579997502.10 151.5718 60.0026 32.0000 1.9786 1.9798 416.2398 416.5431 0.0457 -1.0000 -1.0000 1129922 1579997502.20 151.5718 60.0026 32.0000 1.9786 1.9798 416.2637 416.5670 0.0457 -1.0000 -1.0000 1129985 1579997502.30 151.5476 60.0026 32.0000 1.9785 1.9796 416.3874 416.6904 0.0457 -1.0000 -1.0000 1130063 1579997502.40 151.5476 60.0026 32.0000 1.9780 1.9792 416.4107 416.7141 0.0458 -1.0000 -1.0000 1130126 1579997502.50 151.5129 60.0026 32.0000 1.9783 1.9795 416.4644 416.7697 0.0460 -1.0000 -1.0000 1130173 1579997502.60 151.4675 60.0026 32.0000 1.9784 1.9796 416.3533 416.6572 0.0457 -1.0000 -1.0000 1130251 1579997502.70 151.4675 60.0026 32.0000 1.9793 1.9805 416.1694 416.4729 0.0458 -1.0000 -1.0000 1130313 1579997502.80 151.4675 60.0026 32.0000 1.9786 1.9798 416.3320 416.6361 0.0458 -1.0000 -1.0000 1130376 1579997502.90 151.4675 60.0026 32.0000 1.9786 1.9798 416.3118 416.6151 0.0457 -1.0000 -1.0000 1130454 1579997503.00 151.4726 60.0026 32.0000 1.9781 1.9793 416.3376 416.6417 0.0458 -1.0000 -1.0000 1130516 1579997503.10 151.4727 60.0026 32.0000 1.9787 1.9799 416.3721 416.6758 0.0458 -1.0000 -1.0000 1130579 1579997503.20 151.4727 60.0026 32.0000 1.9780 1.9792 416.2308 416.5348 0.0458 -1.0000 -1.0000 1130641 1579997503.30 151.4727 60.0026 32.0000 1.9789 1.9801 416.2059 416.5091 0.0457 -1.0000 -1.0000 1130704 1579997503.40 151.4727 60.0026 32.0000 1.9779 1.9790 416.3248 416.6285 0.0458 -1.0000 -1.0000 1131266 1579997503.50 151.4727 60.0026 32.0000 1.9774 1.9786 416.4989 416.8028 0.0457 -1.0000 -1.0000 1131344 1579997503.60 151.4727 60.0026 32.0000 1.9778 1.9790 416.4724 416.7768 0.0459 -1.0000 -1.0000 1131422 1579997503.70 151.4727 60.0026 32.0000 1.9787 1.9799 416.3531 416.6565 0.0457 -1.0000 -1.0000 1131469 1579997503.80 151.4727 60.0026 32.0000 1.9787 1.9799 416.2204 416.5239 0.0458 -1.0000 -1.0000 1131548 1579997503.90 151.4727 60.0026 32.0000 1.9788 1.9799 416.2476 416.5512 0.0457 -1.0000 -1.0000 1131907 1579997504.00 151.4727 60.0026 32.0000 1.9784 1.9796 416.3517 416.6554 0.0458 -1.0000 -1.0000 1131969 1579997504.10 151.4727 60.0026 32.0000 1.9789 1.9801 416.4169 416.7209 0.0458 -1.0000 -1.0000 1132048 1579997504.20 151.4651 60.0026 32.0000 1.9790 1.9802 416.3477 416.6512 0.0457 -1.0000 -1.0000 1132110 1579997504.30 151.4562 60.0026 32.0000 1.9793 1.9805 416.1348 416.4386 0.0458 -1.0000 -1.0000 1132188 1579997504.40 151.4562 60.0026 32.0000 1.9790 1.9802 416.2229 416.5260 0.0457 -1.0000 -1.0000 1132251 1579997504.50 151.4562 60.0026 32.0000 1.9787 1.9799 416.3629 416.6655 0.0456 -1.0000 -1.0000 1132313 1579997504.60 151.4922 60.0026 32.0000 1.9785 1.9797 416.5232 416.8258 0.0457 -1.0000 -1.0000 1132376 1579997504.70 151.4777 60.0026 32.0000 1.9788 1.9800 416.3417 416.6461 0.0458 -1.0000 -1.0000 1132438 1579997504.80 151.4590 60.0025 32.0000 1.9792 1.9804 416.2744 416.5783 0.0458 -1.0000 -1.0000 1132501 1579997504.90 151.4590 60.0025 32.0000 1.9786 1.9798 416.2246 416.5278 0.0457 -1.0000 -1.0000 1132579 1579997505.00 151.4590 60.0025 32.0000 1.9784 1.9796 416.4852 416.7885 0.0458 -1.0000 -1.0000 1132641 1579997505.10 151.4590 60.0025 32.0000 1.9775 1.9787 416.4648 416.7679 0.0456 -1.0000 -1.0000 1132704 1579997505.20 151.4590 60.0025 32.0000 1.9784 1.9796 416.4344 416.7380 0.0458 -1.0000 -1.0000 1132782 1579997505.30 151.4590 60.0025 32.0000 1.9782 1.9794 416.3459 416.6497 0.0458 -1.0000 -1.0000 1132844 1579997505.40 151.4836 60.0025 32.0000 1.9796 1.9808 416.1913 416.4942 0.0456 -1.0000 -1.0000 1133016 1579997505.50 151.4836 60.0025 32.0000 1.9794 1.9805 416.2948 416.5987 0.0458 -1.0000 -1.0000 1133094 1579997505.60 151.4836 60.0025 32.0000 1.9776 1.9787 416.3939 416.6979 0.0458 -1.0000 -1.0000 1133157 1579997505.70 151.4836 60.0025 32.0000 1.9780 1.9792 416.5034 416.8073 0.0458 -1.0000 -1.0000 1133219 1579997505.80 151.4836 60.0025 32.0000 1.9781 1.9793 416.5446 416.8488 0.0458 -1.0000 -1.0000 1133282 1579997505.90 151.4836 60.0025 32.0000 1.9785 1.9797 416.5213 416.8256 0.0459 -1.0000 -1.0000 1133344 1579997506.00 151.4836 60.0025 32.0000 1.9792 1.9804 416.3219 416.6257 0.0458 -1.0000 -1.0000 1133532 1579997506.10 151.4836 60.0025 32.0000 1.9792 1.9804 416.1666 416.4697 0.0457 -1.0000 -1.0000 1133594 1579997506.20 151.4836 60.0025 32.0000 1.9788 1.9799 416.2278 416.5300 0.0455 -1.0000 -1.0000 1133673 1579997506.30 151.4836 60.0025 32.0000 1.9786 1.9798 416.3750 416.6779 0.0457 -1.0000 -1.0000 1133751 1579997506.40 151.5426 60.0025 32.0000 1.9789 1.9801 416.4407 416.7448 0.0458 -1.0000 -1.0000 1133813 1579997506.50 151.5426 60.0025 32.0000 1.9785 1.9797 416.3686 416.6725 0.0458 -1.0000 -1.0000 1133985 1579997506.60 151.5426 60.0025 32.0000 1.9792 1.9804 416.1870 416.4913 0.0458 -1.0000 -1.0000 1134063 1579997506.70 151.5426 60.0025 32.0000 1.9796 1.9808 416.3138 416.6163 0.0456 -1.0000 -1.0000 1134126 1579997506.80 151.5426 60.0025 32.0000 1.9778 1.9790 416.4189 416.7214 0.0456 -1.0000 -1.0000 1134188 1579997506.90 151.5426 60.0025 32.0000 1.9777 1.9789 416.5181 416.8222 0.0458 -1.0000 -1.0000 1134266 1579997507.00 151.5426 60.0025 32.0000 1.9778 1.9790 416.3878 416.6913 0.0457 -1.0000 -1.0000 1135063 1579997507.10 151.5426 60.0025 32.0000 1.9785 1.9797 416.3502 416.6539 0.0457 -1.0000 -1.0000 1135126 1579997507.20 151.5426 60.0025 32.0000 1.9795 1.9807 416.2586 416.5626 0.0458 -1.0000 -1.0000 1135188 1579997507.30 151.5406 60.0025 32.0000 1.9782 1.9794 416.3504 416.6543 0.0459 -1.0000 -1.0000 1135266 1579997507.40 151.5406 60.0025 32.0000 1.9782 1.9794 416.4175 416.7224 0.0459 -1.0000 -1.0000 1135501 1579997507.50 151.4905 60.0025 32.0000 1.9774 1.9786 416.4768 416.7806 0.0457 -1.0000 -1.0000 1135579 1579997507.60 151.4905 60.0025 32.0000 1.9773 1.9785 416.2965 416.5998 0.0458 -1.0000 -1.0000 1135641 1579997507.70 151.4905 60.0025 32.0000 1.9786 1.9797 416.2116 416.5150 0.0456 -1.0000 -1.0000 1135704 1579997507.80 151.4905 60.0025 32.0000 1.9794 1.9806 416.1811 416.4842 0.0457 -1.0000 -1.0000 1135782 1579997507.90 151.4905 60.0025 32.0000 1.9787 1.9799 416.3756 416.6791 0.0458 -1.0000 -1.0000 1135844 1579997508.00 151.5416 60.0025 32.0000 1.9777 1.9789 416.4683 416.7719 0.0457 -1.0000 -1.0000 1135907 1579997508.10 151.5430 60.0025 32.0000 1.9779 1.9791 416.4674 416.7716 0.0458 -1.0000 -1.0000 1135985 1579997508.20 151.5430 60.0025 32.0000 1.9780 1.9792 416.4701 416.7740 0.0458 -1.0000 -1.0000 1136048 1579997508.30 151.5430 60.0025 32.0000 1.9788 1.9799 416.3755 416.6783 0.0456 -1.0000 -1.0000 1136126 1579997508.40 151.5430 60.0025 32.0000 1.9789 1.9801 416.1588 416.4628 0.0458 -1.0000 -1.0000 1136188 1579997508.50 151.5430 60.0025 32.0000 1.9788 1.9800 416.2701 416.5736 0.0458 -1.0000 -1.0000 1136313 1579997508.60 151.5303 60.0025 32.0000 1.9781 1.9792 416.1617 416.4640 0.0456 -1.0000 -1.0000 1136391 1579997508.70 151.5303 60.0025 32.0000 1.9781 1.9793 416.5022 416.8056 0.0457 -1.0000 -1.0000 1136454 1579997508.80 151.5303 60.0025 32.0000 1.9789 1.9800 416.3162 416.6193 0.0457 -1.0000 -1.0000 1136516 1579997508.90 151.5303 60.0025 32.0000 1.9784 1.9796 416.1857 416.4895 0.0458 -1.0000 -1.0000 1136594 1579997509.00 151.5303 60.0025 32.0000 1.9784 1.9796 416.1710 416.4748 0.0458 -1.0000 -1.0000 1136657 1579997509.10 151.5303 60.0025 32.0000 1.9785 1.9797 416.3594 416.6628 0.0457 -1.0000 -1.0000 1136719 1579997509.20 151.5239 60.0025 32.0000 1.9779 1.9791 416.4532 416.7574 0.0458 -1.0000 -1.0000 1136782 1579997509.30 151.5239 60.0025 32.0000 1.9782 1.9793 416.5049 416.8079 0.0457 -1.0000 -1.0000 1136844 1579997509.40 151.5239 60.0025 32.0000 1.9783 1.9795 416.4003 416.7036 0.0457 -1.0000 -1.0000 1136907 1579997509.50 151.5239 60.0025 32.0000 1.9785 1.9797 416.2729 416.5746 0.0455 -1.0000 -1.0000 1136985 1579997509.60 151.5239 60.0025 32.0000 1.9785 1.9796 416.1638 416.4667 0.0458 -1.0000 -1.0000 1137266 1579997509.70 151.5239 60.0025 32.0000 1.9793 1.9805 416.1610 416.4660 0.0460 -1.0000 -1.0000 1137329 1579997509.80 151.4774 60.0027 32.0000 1.9790 1.9802 416.4638 416.7673 0.0457 -1.0000 -1.0000 1137407 1579997509.90 151.4639 60.0027 32.0000 1.9785 1.9797 416.4075 416.7102 0.0457 -1.0000 -1.0000 1137470 1579997510.00 151.4639 60.0027 32.0000 1.9781 1.9793 416.3312 416.6351 0.0458 -1.0000 -1.0000 1137532 1579997510.10 151.4639 60.0027 32.0000 1.9782 1.9794 416.1484 416.4512 0.0457 -1.0000 -1.0000 1137610 1579997510.20 151.4639 60.0027 32.0000 1.9782 1.9794 416.2485 416.5525 0.0458 -1.0000 -1.0000 1137673 1579997510.30 151.4639 60.0027 32.0000 1.9773 1.9785 416.2939 416.5972 0.0457 -1.0000 -1.0000 1137751 1579997510.40 151.4532 60.0027 32.0000 1.9779 1.9790 416.4402 416.7435 0.0457 -1.0000 -1.0000 1137813 1579997510.50 151.4511 60.0027 32.0000 1.9770 1.9782 416.4081 416.7113 0.0457 -1.0000 -1.0000 1137876 1579997510.60 151.4511 60.0027 32.0000 1.9790 1.9802 416.3586 416.6624 0.0458 -1.0000 -1.0000 1138063 1579997510.70 151.4511 60.0027 32.0000 1.9790 1.9802 416.2334 416.5360 0.0457 -1.0000 -1.0000 1138141 1579997510.80 151.4511 60.0027 32.0000 1.9785 1.9797 416.2197 416.5233 0.0458 -1.0000 -1.0000 1138204 1579997510.90 151.4511 60.0027 32.0000 1.9784 1.9796 416.4046 416.7083 0.0458 -1.0000 -1.0000 1138297 1579997511.00 151.4739 60.0027 32.0000 1.9790 1.9801 416.3872 416.6900 0.0456 -1.0000 -1.0000 1138344 1579997511.10 151.4739 60.0027 32.0000 1.9791 1.9803 416.2618 416.5656 0.0458 -1.0000 -1.0000 1138782 1579997511.20 151.4739 60.0027 32.0000 1.9793 1.9805 416.1996 416.5027 0.0457 -1.0000 -1.0000 1138860 1579997511.30 151.4739 60.0027 32.0000 1.9794 1.9805 416.3072 416.6104 0.0457 -1.0000 -1.0000 1138922 1579997511.40 151.4739 60.0027 32.0000 1.9787 1.9799 416.5053 416.8080 0.0456 -1.0000 -1.0000 1138985 1579997511.50 151.4151 60.0027 32.0000 1.9779 1.9791 416.4946 416.7984 0.0459 -1.0000 -1.0000 1139048 1579997511.60 151.4151 60.0027 32.0000 1.9781 1.9792 416.3810 416.6848 0.0457 -1.0000 -1.0000 1139251 1579997511.70 151.4151 60.0027 32.0000 1.9789 1.9801 416.2202 416.5231 0.0457 -1.0000 -1.0000 1139313 1579997511.80 151.4151 60.0027 32.0000 1.9789 1.9801 416.2809 416.5842 0.0457 -1.0000 -1.0000 1139376 1579997511.90 151.4151 60.0027 32.0000 1.9787 1.9799 416.3410 416.6445 0.0458 -1.0000 -1.0000 1139438 1579997512.00 151.4352 60.0027 32.0000 1.9783 1.9795 416.4678 416.7730 0.0460 -1.0000 -1.0000 1139516 1579997512.10 151.4879 60.0027 32.0000 1.9785 1.9797 416.2856 416.5895 0.0457 -1.0000 -1.0000 1139751 1579997512.20 151.4879 60.0027 32.0000 1.9801 1.9813 416.2362 416.5392 0.0458 -1.0000 -1.0000 1139813 1579997512.30 151.4879 60.0027 32.0000 1.9798 1.9810 416.2094 416.5123 0.0457 -1.0000 -1.0000 1139891 1579997512.40 151.4879 60.0027 32.0000 1.9781 1.9793 416.3993 416.7033 0.0458 -1.0000 -1.0000 1139954 1579997512.50 151.4879 60.0027 32.0000 1.9785 1.9797 416.4269 416.7301 0.0456 -1.0000 -1.0000 1140016 1579997512.60 151.4456 60.0027 32.0000 1.9786 1.9798 416.4651 416.7689 0.0458 -1.0000 -1.0000 1140079 1579997512.70 151.4456 60.0027 32.0000 1.9788 1.9800 416.4012 416.7048 0.0458 -1.0000 -1.0000 1140266 1579997512.80 151.4456 60.0027 32.0000 1.9793 1.9805 416.3495 416.6526 0.0457 -1.0000 -1.0000 1140329 1579997512.90 151.4456 60.0027 32.0000 1.9786 1.9798 416.2251 416.5285 0.0457 -1.0000 -1.0000 1140407 1579997513.00 151.4456 60.0027 32.0000 1.9782 1.9793 416.2855 416.5885 0.0456 -1.0000 -1.0000 1140469 1579997513.10 151.5140 60.0027 32.0000 1.9787 1.9799 416.3467 416.6501 0.0457 -1.0000 -1.0000 1140532 1579997513.20 151.5354 60.0027 32.0000 1.9793 1.9805 416.4145 416.7182 0.0458 -1.0000 -1.0000 1140766 1579997513.30 151.5354 60.0027 32.0000 1.9797 1.9809 416.2768 416.5808 0.0458 -1.0000 -1.0000 1140829 1579997513.40 151.5354 60.0027 32.0000 1.9797 1.9809 416.2264 416.5303 0.0458 -1.0000 -1.0000 1140891 1579997513.50 151.5354 60.0027 32.0000 1.9783 1.9795 416.4007 416.7049 0.0459 -1.0000 -1.0000 1140969 1579997513.60 151.5354 60.0027 32.0000 1.9787 1.9799 416.4255 416.7294 0.0457 -1.0000 -1.0000 1141032 1579997513.70 151.4850 60.0027 32.0000 1.9780 1.9792 416.4956 416.7989 0.0457 -1.0000 -1.0000 1141282 1579997513.80 151.4850 60.0027 32.0000 1.9785 1.9797 416.4564 416.7602 0.0458 -1.0000 -1.0000 1141360 1579997513.90 151.4850 60.0027 32.0000 1.9794 1.9806 416.3090 416.6124 0.0457 -1.0000 -1.0000 1141422 1579997514.00 151.4850 60.0027 32.0000 1.9790 1.9802 416.2120 416.5150 0.0457 -1.0000 -1.0000 1141485 1579997514.10 151.4850 60.0027 32.0000 1.9780 1.9792 416.3239 416.6259 0.0455 -1.0000 -1.0000 1141548 1579997514.20 151.4911 60.0027 32.0000 1.9782 1.9794 416.3409 416.6438 0.0457 -1.0000 -1.0000 1142626 1579997514.30 151.5071 60.0027 32.0000 1.9787 1.9798 416.3572 416.6611 0.0458 -1.0000 -1.0000 1142704 1579997514.40 151.5071 60.0027 32.0000 1.9789 1.9801 416.2287 416.5317 0.0457 -1.0000 -1.0000 1142766 1579997514.50 151.5071 60.0027 32.0000 1.9790 1.9802 416.2445 416.5485 0.0457 -1.0000 -1.0000 1142829 1579997514.60 151.5071 60.0027 32.0000 1.9787 1.9799 416.3159 416.6195 0.0458 -1.0000 -1.0000 1142907 1579997514.70 151.5071 60.0027 32.0000 1.9778 1.9790 416.3704 416.6752 0.0459 -1.0000 -1.0000 1142969 1579997514.80 151.5817 60.0025 32.0000 1.9770 1.9782 416.4995 416.8042 0.0458 -1.0000 -1.0000 1143032 1579997514.90 151.5817 60.0025 32.0000 1.9785 1.9797 416.3603 416.6635 0.0457 -1.0000 -1.0000 1143110 1579997515.00 151.5817 60.0025 32.0000 1.9792 1.9804 416.3180 416.6223 0.0458 -1.0000 -1.0000 1143173 1579997515.10 151.5817 60.0025 32.0000 1.9796 1.9808 416.3259 416.6295 0.0458 -1.0000 -1.0000 1143235 1579997515.20 151.5817 60.0025 32.0000 1.9784 1.9796 416.2599 416.5638 0.0458 -1.0000 -1.0000 1143297 1579997515.30 151.5937 60.0025 32.0000 1.9780 1.9792 416.2847 416.5888 0.0459 -1.0000 -1.0000 1143360 1579997515.40 151.6004 60.0025 32.0000 1.9782 1.9794 416.4088 416.7132 0.0458 -1.0000 -1.0000 1143422 1579997515.50 151.6004 60.0025 32.0000 1.9791 1.9803 416.4180 416.7217 0.0457 -1.0000 -1.0000 1143501 1579997515.60 151.6004 60.0025 32.0000 1.9788 1.9800 416.3138 416.6179 0.0458 -1.0000 -1.0000 1143563 1579997515.70 151.6004 60.0025 32.0000 1.9787 1.9799 416.2973 416.6002 0.0457 -1.0000 -1.0000 1143626 1579997515.80 151.6004 60.0025 32.0000 1.9782 1.9794 416.3373 416.6411 0.0458 -1.0000 -1.0000 1143704 1579997515.90 151.5484 60.0025 32.0000 1.9777 1.9789 416.3971 416.7008 0.0457 -1.0000 -1.0000 1143766 1579997516.00 151.5484 60.0025 32.0000 1.9775 1.9787 416.4151 416.7186 0.0457 -1.0000 -1.0000 1143829 1579997516.10 151.5484 60.0025 32.0000 1.9777 1.9789 416.5214 416.8255 0.0458 -1.0000 -1.0000 1143891 1579997516.20 151.5484 60.0025 32.0000 1.9791 1.9803 416.3429 416.6458 0.0457 -1.0000 -1.0000 1143954 1579997516.30 151.5484 60.0025 32.0000 1.9782 1.9794 416.1972 416.5011 0.0459 -1.0000 -1.0000 1144032 1579997516.40 151.5484 60.0025 32.0000 1.9788 1.9800 416.1848 416.4889 0.0458 -1.0000 -1.0000 1144094 1579997516.50 151.5484 60.0025 32.0000 1.9784 1.9796 416.3082 416.6113 0.0457 -1.0000 -1.0000 1144157 1579997516.60 151.5484 60.0025 32.0000 1.9787 1.9799 416.4132 416.7170 0.0458 -1.0000 -1.0000 1144235 1579997516.70 151.5484 60.0025 32.0000 1.9783 1.9795 416.3434 416.6471 0.0458 -1.0000 -1.0000 1144297 1579997516.80 151.5484 60.0025 32.0000 1.9787 1.9799 416.2671 416.5713 0.0459 -1.0000 -1.0000 1144360 1579997516.90 151.5452 60.0025 32.0000 1.9780 1.9792 416.2264 416.5309 0.0459 -1.0000 -1.0000 1144422 1579997517.00 151.5139 60.0025 32.0000 1.9777 1.9789 416.4718 416.7759 0.0458 -1.0000 -1.0000 1144485 1579997517.10 151.5139 60.0025 32.0000 1.9778 1.9790 416.4722 416.7762 0.0458 -1.0000 -1.0000 1144548 1579997517.20 151.5139 60.0025 32.0000 1.9785 1.9797 416.4357 416.7383 0.0456 -1.0000 -1.0000 1144626 1579997517.30 151.5139 60.0025 32.0000 1.9789 1.9801 416.2237 416.5262 0.0456 -1.0000 -1.0000 1145032 1579997517.40 151.5139 60.0025 32.0000 1.9782 1.9794 416.1600 416.4630 0.0458 -1.0000 -1.0000 1145094 1579997517.50 151.5139 60.0025 32.0000 1.9778 1.9790 416.2811 416.5850 0.0457 -1.0000 -1.0000 1145157 1579997517.60 151.4869 60.0025 32.0000 1.9778 1.9790 416.3974 416.7006 0.0457 -1.0000 -1.0000 1145235 1579997517.70 151.4849 60.0025 32.0000 1.9781 1.9793 416.3035 416.6072 0.0458 -1.0000 -1.0000 1145298 1579997517.80 151.4849 60.0025 32.0000 1.9786 1.9798 416.3625 416.6661 0.0457 -1.0000 -1.0000 1145485 1579997517.90 151.4849 60.0025 32.0000 1.9786 1.9797 416.2292 416.5323 0.0457 -1.0000 -1.0000 1145548 1579997518.00 151.4849 60.0025 32.0000 1.9782 1.9793 416.2412 416.5444 0.0457 -1.0000 -1.0000 1145610 1579997518.10 151.4849 60.0025 32.0000 1.9775 1.9787 416.4381 416.7409 0.0456 -1.0000 -1.0000 1145688 1579997518.20 151.5237 60.0025 32.0000 1.9775 1.9787 416.4354 416.7385 0.0457 -1.0000 -1.0000 1145751 1579997518.30 151.5237 60.0025 32.0000 1.9785 1.9796 416.5192 416.8227 0.0457 -1.0000 -1.0000 1146344 1579997518.40 151.5237 60.0025 32.0000 1.9790 1.9802 416.4056 416.7089 0.0457 -1.0000 -1.0000 1146407 1579997518.50 151.5237 60.0025 32.0000 1.9791 1.9803 416.2180 416.5216 0.0458 -1.0000 -1.0000 1146469 1579997518.60 151.5237 60.0025 32.0000 1.9787 1.9799 416.2928 416.5972 0.0459 -1.0000 -1.0000 1146548 1579997518.70 151.4481 60.0025 32.0000 1.9787 1.9799 416.4185 416.7222 0.0457 -1.0000 -1.0000 1146610 1579997518.80 151.4481 60.0025 32.0000 1.9781 1.9793 416.3965 416.7001 0.0458 -1.0000 -1.0000 1146673 1579997518.90 151.4481 60.0025 32.0000 1.9790 1.9802 416.3955 416.6988 0.0458 -1.0000 -1.0000 1146751 1579997519.00 151.4481 60.0025 32.0000 1.9789 1.9801 416.3433 416.6472 0.0458 -1.0000 -1.0000 1146813 1579997519.10 151.4481 60.0025 32.0000 1.9783 1.9795 416.3297 416.6330 0.0457 -1.0000 -1.0000 1146876 1579997519.20 151.4481 60.0025 32.0000 1.9789 1.9801 416.3381 416.6415 0.0457 -1.0000 -1.0000 1146938 1579997519.30 151.4037 60.0025 32.0000 1.9781 1.9793 416.4421 416.7447 0.0455 -1.0000 -1.0000 1147001 1579997519.40 151.4037 60.0025 32.0000 1.9774 1.9786 416.4321 416.7356 0.0457 -1.0000 -1.0000 1147063 1579997519.50 151.4037 60.0025 32.0000 1.9782 1.9794 416.3835 416.6872 0.0458 -1.0000 -1.0000 1147141 1579997519.60 151.4037 60.0025 32.0000 1.9792 1.9804 416.3349 416.6384 0.0457 -1.0000 -1.0000 1147204 1579997519.70 151.4037 60.0025 32.0000 1.9788 1.9800 416.2081 416.5112 0.0458 -1.0000 -1.0000 1147266 1579997519.80 151.4037 60.0025 32.0000 1.9789 1.9801 416.3011 416.6054 0.0457 -1.0000 -1.0000 1147344 1579997519.90 151.4348 60.0027 32.0000 1.9781 1.9793 416.4744 416.7771 0.0456 -1.0000 -1.0000 1147407 1579997520.00 151.4348 60.0027 32.0000 1.9783 1.9795 416.5286 416.8319 0.0457 -1.0000 -1.0000 1147470 1579997520.10 151.4348 60.0027 32.0000 1.9781 1.9793 416.4220 416.7264 0.0459 -1.0000 -1.0000 1147548 1579997520.20 151.4348 60.0027 32.0000 1.9790 1.9802 416.2578 416.5615 0.0458 -1.0000 -1.0000 1147610 1579997520.30 151.4348 60.0027 32.0000 1.9793 1.9805 416.2356 416.5399 0.0458 -1.0000 -1.0000 1147798 1579997520.40 151.4348 60.0027 32.0000 1.9783 1.9794 416.2944 416.5979 0.0457 -1.0000 -1.0000 1147860 1579997520.50 151.4268 60.0027 32.0000 1.9778 1.9790 416.4047 416.7075 0.0456 -1.0000 -1.0000 1147922 1579997520.60 151.4260 60.0027 32.0000 1.9786 1.9798 416.4501 416.7541 0.0458 -1.0000 -1.0000 1148001 1579997520.70 151.4260 60.0027 32.0000 1.9788 1.9800 416.3545 416.6583 0.0457 -1.0000 -1.0000 1148063 1579997520.80 151.4260 60.0027 32.0000 1.9786 1.9798 416.2684 416.5723 0.0458 -1.0000 -1.0000 1148532 1579997520.90 151.4260 60.0027 32.0000 1.9792 1.9804 416.2880 416.5925 0.0459 -1.0000 -1.0000 1148610 1579997521.00 151.4374 60.0027 32.0000 1.9788 1.9800 416.3939 416.6984 0.0459 -1.0000 -1.0000 1148673 1579997521.10 151.5069 60.0027 32.0000 1.9783 1.9795 416.5288 416.8320 0.0456 -1.0000 -1.0000 1148735 1579997521.20 151.5069 60.0027 32.0000 1.9784 1.9796 416.5165 416.8202 0.0458 -1.0000 -1.0000 1148813 1579997521.30 151.5069 60.0027 32.0000 1.9787 1.9799 416.3198 416.6237 0.0458 -1.0000 -1.0000 1148876 1579997521.40 151.5069 60.0027 32.0000 1.9791 1.9803 416.2563 416.5595 0.0457 -1.0000 -1.0000 1149266 1579997521.50 151.5069 60.0027 32.0000 1.9790 1.9802 416.2947 416.5987 0.0458 -1.0000 -1.0000 1149344 1579997521.60 151.4905 60.0027 32.0000 1.9785 1.9797 416.3922 416.6959 0.0458 -1.0000 -1.0000 1149407 1579997521.70 151.4792 60.0027 32.0000 1.9788 1.9800 416.4488 416.7530 0.0458 -1.0000 -1.0000 1149470 1579997521.80 151.4792 60.0027 32.0000 1.9785 1.9797 416.4900 416.7932 0.0457 -1.0000 -1.0000 1149548 1579997521.90 151.4792 60.0027 32.0000 1.9780 1.9792 416.3614 416.6650 0.0457 -1.0000 -1.0000 1149782 1579997522.00 151.4792 60.0027 32.0000 1.9787 1.9799 416.2911 416.5948 0.0458 -1.0000 -1.0000 1149844 1579997522.10 151.4792 60.0027 32.0000 1.9793 1.9805 416.2525 416.5568 0.0458 -1.0000 -1.0000 1149907 1579997522.20 151.4735 60.0027 32.0000 1.9780 1.9792 416.4591 416.7624 0.0457 -1.0000 -1.0000 1149970 1579997522.30 151.4735 60.0027 32.0000 1.9776 1.9788 416.4809 416.7850 0.0458 -1.0000 -1.0000 1150048 1579997522.40 151.4735 60.0027 32.0000 1.9780 1.9792 416.4231 416.7265 0.0457 -1.0000 -1.0000 1150110 1579997522.50 151.4735 60.0027 32.0000 1.9790 1.9802 416.3499 416.6534 0.0457 -1.0000 -1.0000 1150173 1579997522.60 151.4735 60.0027 32.0000 1.9787 1.9799 416.2496 416.5529 0.0457 -1.0000 -1.0000 1150251 1579997522.70 151.5397 60.0027 32.0000 1.9789 1.9800 416.3257 416.6294 0.0458 -1.0000 -1.0000 1150313 1579997522.80 151.5516 60.0027 32.0000 1.9779 1.9791 416.3856 416.6893 0.0457 -1.0000 -1.0000 1150376 1579997522.90 151.5516 60.0027 32.0000 1.9779 1.9791 416.5095 416.8138 0.0458 -1.0000 -1.0000 1150516 1579997523.00 151.5516 60.0027 32.0000 1.9780 1.9792 416.4679 416.7716 0.0458 -1.0000 -1.0000 1150579 1579997523.10 151.5516 60.0027 32.0000 1.9788 1.9800 416.3982 416.7026 0.0459 -1.0000 -1.0000 1150641 1579997523.20 151.5497 60.0027 32.0000 1.9780 1.9792 416.2908 416.5953 0.0458 -1.0000 -1.0000 1150704 1579997523.30 151.5344 60.0027 32.0000 1.9778 1.9790 416.3257 416.6289 0.0457 -1.0000 -1.0000 1150766 1579997523.40 151.5344 60.0027 32.0000 1.9774 1.9786 416.3516 416.6551 0.0457 -1.0000 -1.0000 1151048 1579997523.50 151.5344 60.0027 32.0000 1.9776 1.9788 416.4354 416.7384 0.0457 -1.0000 -1.0000 1151126 1579997523.60 151.5344 60.0027 32.0000 1.9780 1.9791 416.4134 416.7176 0.0458 -1.0000 -1.0000 1151188 1579997523.70 151.5344 60.0027 32.0000 1.9783 1.9795 416.1896 416.4932 0.0458 -1.0000 -1.0000 1151251 1579997523.80 151.5232 60.0027 32.0000 1.9784 1.9796 416.2568 416.5606 0.0458 -1.0000 -1.0000 1151313 1579997523.90 151.5232 60.0027 32.0000 1.9776 1.9788 416.3158 416.6199 0.0458 -1.0000 -1.0000 1151376 1579997524.00 151.5232 60.0027 32.0000 1.9776 1.9788 416.3847 416.6891 0.0459 -1.0000 -1.0000 1151501 1579997524.10 151.5232 60.0027 32.0000 1.9781 1.9793 416.4009 416.7053 0.0458 -1.0000 -1.0000 1151579 1579997524.20 151.5232 60.0027 32.0000 1.9783 1.9795 416.2466 416.5496 0.0457 -1.0000 -1.0000 1151641 1579997524.30 151.5360 60.0027 32.0000 1.9780 1.9792 416.1511 416.4542 0.0457 -1.0000 -1.0000 1151719 1579997524.40 151.5475 60.0027 32.0000 1.9778 1.9790 416.3309 416.6348 0.0458 -1.0000 -1.0000 1151782 1579997524.50 151.5475 60.0027 32.0000 1.9783 1.9795 416.3999 416.7040 0.0458 -1.0000 -1.0000 1152016 1579997524.60 151.5475 60.0027 32.0000 1.9787 1.9799 416.2592 416.5628 0.0457 -1.0000 -1.0000 1152079 1579997524.70 151.5475 60.0027 32.0000 1.9784 1.9796 416.2288 416.5327 0.0459 -1.0000 -1.0000 1152141 1579997524.80 151.5475 60.0027 32.0000 1.9778 1.9790 416.3516 416.6546 0.0456 -1.0000 -1.0000 1152204 1579997524.90 151.5171 60.0026 32.0000 1.9778 1.9789 416.4995 416.8030 0.0457 -1.0000 -1.0000 1152282 1579997525.00 151.5171 60.0026 32.0000 1.9772 1.9784 416.4665 416.7696 0.0456 -1.0000 -1.0000 1153001 1579997525.10 151.5171 60.0026 32.0000 1.9786 1.9798 416.2926 416.5961 0.0457 -1.0000 -1.0000 1153063 1579997525.20 151.5171 60.0026 32.0000 1.9793 1.9805 416.2055 416.5093 0.0459 -1.0000 -1.0000 1153141 1579997525.30 151.5171 60.0026 32.0000 1.9790 1.9802 416.1215 416.4258 0.0458 -1.0000 -1.0000 1153204 1579997525.40 151.5236 60.0026 32.0000 1.9783 1.9795 416.2858 416.5896 0.0458 -1.0000 -1.0000 1153266 1579997525.50 151.5236 60.0026 32.0000 1.9786 1.9798 416.3406 416.6439 0.0457 -1.0000 -1.0000 1153344 1579997525.60 151.5236 60.0026 32.0000 1.9781 1.9792 416.3532 416.6570 0.0459 -1.0000 -1.0000 1153407 1579997525.70 151.5236 60.0026 32.0000 1.9783 1.9795 416.1391 416.4430 0.0458 -1.0000 -1.0000 1153470 1579997525.80 151.5236 60.0026 32.0000 1.9784 1.9796 416.0888 416.3931 0.0459 -1.0000 -1.0000 1153548 1579997525.90 151.5255 60.0026 32.0000 1.9782 1.9794 416.3372 416.6413 0.0458 -1.0000 -1.0000 1153610 1579997526.00 151.5293 60.0026 32.0000 1.9783 1.9795 416.4563 416.7588 0.0456 -1.0000 -1.0000 1153782 1579997526.10 151.5293 60.0026 32.0000 1.9782 1.9794 416.4410 416.7446 0.0458 -1.0000 -1.0000 1153860 1579997526.20 151.5293 60.0026 32.0000 1.9781 1.9793 416.4196 416.7244 0.0460 -1.0000 -1.0000 1153922 1579997526.30 151.5293 60.0026 32.0000 1.9793 1.9805 416.2304 416.5333 0.0457 -1.0000 -1.0000 1154001 1579997526.40 151.5293 60.0026 32.0000 1.9781 1.9792 416.1673 416.4714 0.0458 -1.0000 -1.0000 1154063 1579997526.50 151.4253 60.0026 32.0000 1.9781 1.9793 416.2525 416.5562 0.0458 -1.0000 -1.0000 1154235 1579997526.60 151.4253 60.0026 32.0000 1.9781 1.9793 416.4020 416.7043 0.0456 -1.0000 -1.0000 1154313 1579997526.70 151.4253 60.0026 32.0000 1.9784 1.9796 416.2925 416.5964 0.0458 -1.0000 -1.0000 1154376 1579997526.80 151.4253 60.0026 32.0000 1.9791 1.9803 416.2432 416.5469 0.0458 -1.0000 -1.0000 1154438 1579997526.90 151.4253 60.0026 32.0000 1.9793 1.9805 416.2891 416.5907 0.0454 -1.0000 -1.0000 1154516 1579997527.00 151.4253 60.0026 32.0000 1.9787 1.9799 416.3597 416.6633 0.0458 -1.0000 -1.0000 1154782 1579997527.10 151.4253 60.0026 32.0000 1.9777 1.9789 416.5846 416.8885 0.0457 -1.0000 -1.0000 1154844 1579997527.20 151.4253 60.0026 32.0000 1.9787 1.9799 416.3797 416.6829 0.0457 -1.0000 -1.0000 1154922 1579997527.30 151.4253 60.0026 32.0000 1.9787 1.9799 416.2645 416.5675 0.0456 -1.0000 -1.0000 1154985 1579997527.40 151.4253 60.0026 32.0000 1.9797 1.9809 416.2602 416.5628 0.0457 -1.0000 -1.0000 1155048 1579997527.50 151.4253 60.0026 32.0000 1.9789 1.9801 416.4016 416.7055 0.0458 -1.0000 -1.0000 1155344 1579997527.60 151.5065 60.0026 32.0000 1.9780 1.9792 416.4446 416.7486 0.0459 -1.0000 -1.0000 1155454 1579997527.70 151.5065 60.0026 32.0000 1.9781 1.9793 416.5103 416.8142 0.0457 -1.0000 -1.0000 1155516 1579997527.80 151.5065 60.0026 32.0000 1.9788 1.9800 416.3379 416.6418 0.0458 -1.0000 -1.0000 1155594 1579997527.90 151.5065 60.0026 32.0000 1.9792 1.9804 416.2878 416.5911 0.0457 -1.0000 -1.0000 1155657 1579997528.00 151.5065 60.0026 32.0000 1.9792 1.9804 416.3905 416.6945 0.0458 -1.0000 -1.0000 1155719 1579997528.10 151.5065 60.0026 32.0000 1.9779 1.9791 416.5545 416.8586 0.0458 -1.0000 -1.0000 1155782 1579997528.20 151.4807 60.0026 32.0000 1.9785 1.9797 416.3948 416.6973 0.0456 -1.0000 -1.0000 1155844 1579997528.30 151.4807 60.0026 32.0000 1.9780 1.9792 416.4021 416.7062 0.0459 -1.0000 -1.0000 1155922 1579997528.40 151.4807 60.0026 32.0000 1.9794 1.9806 416.3066 416.6111 0.0458 -1.0000 -1.0000 1155985 1579997528.50 151.4807 60.0026 32.0000 1.9789 1.9801 416.2096 416.5126 0.0457 -1.0000 -1.0000 1156048 1579997528.60 151.4807 60.0026 32.0000 1.9786 1.9798 416.2812 416.5842 0.0456 -1.0000 -1.0000 1156297 1579997528.70 151.4757 60.0026 32.0000 1.9776 1.9788 416.5069 416.8112 0.0459 -1.0000 -1.0000 1156376 1579997528.80 151.4757 60.0026 32.0000 1.9783 1.9795 416.4901 416.7939 0.0457 -1.0000 -1.0000 1156438 1579997528.90 151.4757 60.0026 32.0000 1.9782 1.9794 416.3155 416.6191 0.0458 -1.0000 -1.0000 1156516 1579997529.00 151.5044 60.0026 32.0000 1.9788 1.9799 416.1505 416.4547 0.0459 -1.0000 -1.0000 1156579 1579997529.10 151.5044 60.0026 32.0000 1.9789 1.9801 416.2093 416.5141 0.0459 -1.0000 -1.0000 1156813 1579997529.20 151.5044 60.0026 32.0000 1.9773 1.9785 416.3727 416.6762 0.0457 -1.0000 -1.0000 1156891 1579997529.30 151.5044 60.0026 32.0000 1.9779 1.9791 416.4077 416.7121 0.0459 -1.0000 -1.0000 1156954 1579997529.40 151.5044 60.0026 32.0000 1.9784 1.9795 416.4347 416.7387 0.0458 -1.0000 -1.0000 1157016 1579997529.50 151.5044 60.0026 32.0000 1.9783 1.9795 416.3165 416.6198 0.0457 -1.0000 -1.0000 1157079 1579997529.60 151.5044 60.0026 32.0000 1.9795 1.9807 416.1974 416.5003 0.0457 -1.0000 -1.0000 1157688 1579997529.70 151.5044 60.0026 32.0000 1.9781 1.9793 416.4323 416.7365 0.0458 -1.0000 -1.0000 1157751 1579997529.80 151.5198 60.0027 32.0000 1.9775 1.9787 416.5106 416.8145 0.0458 -1.0000 -1.0000 1157844 1579997529.90 151.5345 60.0027 32.0000 1.9777 1.9789 416.4734 416.7776 0.0459 -1.0000 -1.0000 1157907 1579997530.00 151.5345 60.0027 32.0000 1.9776 1.9788 416.3539 416.6588 0.0459 -1.0000 -1.0000 1157970 1579997530.10 151.5345 60.0027 32.0000 1.9777 1.9789 416.1328 416.4368 0.0459 -1.0000 -1.0000 1158048 1579997530.20 151.5345 60.0027 32.0000 1.9779 1.9791 416.3011 416.6057 0.0459 -1.0000 -1.0000 1158110 1579997530.30 151.5345 60.0027 32.0000 1.9786 1.9798 416.4210 416.7250 0.0458 -1.0000 -1.0000 1158173 1579997530.40 151.5345 60.0027 32.0000 1.9780 1.9792 416.4583 416.7612 0.0456 -1.0000 -1.0000 1158235 1579997530.50 151.5345 60.0027 32.0000 1.9783 1.9795 416.2608 416.5643 0.0458 -1.0000 -1.0000 1158297 1579997530.60 151.5345 60.0027 32.0000 1.9786 1.9798 416.2377 416.5415 0.0458 -1.0000 -1.0000 1158376 1579997530.70 151.5345 60.0027 32.0000 1.9781 1.9793 416.1863 416.4902 0.0458 -1.0000 -1.0000 1158438 1579997530.80 151.5345 60.0027 32.0000 1.9775 1.9787 416.2553 416.5573 0.0454 -1.0000 -1.0000 1158501 1579997530.90 151.5399 60.0027 32.0000 1.9776 1.9788 416.3851 416.6897 0.0459 -1.0000 -1.0000 1158563 1579997531.00 151.5399 60.0027 32.0000 1.9773 1.9785 416.3067 416.6105 0.0458 -1.0000 -1.0000 1158626 1579997531.10 151.5399 60.0027 32.0000 1.9777 1.9789 416.2862 416.5909 0.0459 -1.0000 -1.0000 1158829 1579997531.20 151.5399 60.0027 32.0000 1.9778 1.9790 416.2440 416.5472 0.0457 -1.0000 -1.0000 1158891 1579997531.30 151.5399 60.0027 32.0000 1.9773 1.9785 416.3183 416.6220 0.0457 -1.0000 -1.0000 1158954 1579997531.40 151.5399 60.0027 32.0000 1.9774 1.9786 416.3715 416.6752 0.0458 -1.0000 -1.0000 1159016 1579997531.50 151.5399 60.0027 32.0000 1.9775 1.9787 416.3866 416.6905 0.0458 -1.0000 -1.0000 1159094 1579997531.60 151.5399 60.0027 32.0000 1.9785 1.9797 416.2487 416.5527 0.0458 -1.0000 -1.0000 1159157 1579997531.70 151.5399 60.0027 32.0000 1.9786 1.9798 416.1593 416.4638 0.0459 -1.0000 -1.0000 1159219 1579997531.80 151.5399 60.0027 32.0000 1.9783 1.9795 416.1860 416.4893 0.0457 -1.0000 -1.0000 1159298 1579997531.90 151.5399 60.0027 32.0000 1.9784 1.9796 416.1719 416.4746 0.0456 -1.0000 -1.0000 1159360 1579997532.00 151.5264 60.0027 32.0000 1.9776 1.9788 416.3400 416.6441 0.0458 -1.0000 -1.0000 1159422 1579997532.10 151.4970 60.0027 32.0000 1.9778 1.9790 416.4636 416.7673 0.0458 -1.0000 -1.0000 1159485 1579997532.20 151.4970 60.0027 32.0000 1.9775 1.9787 416.4166 416.7211 0.0459 -1.0000 -1.0000 1159548 1579997532.30 151.4970 60.0027 32.0000 1.9779 1.9791 416.2978 416.6019 0.0458 -1.0000 -1.0000 1159626 1579997532.40 151.4970 60.0027 32.0000 1.9776 1.9788 416.2809 416.5851 0.0458 -1.0000 -1.0000 1159688 1579997532.50 151.4970 60.0027 32.0000 1.9778 1.9790 416.4564 416.7599 0.0457 -1.0000 -1.0000 1159751 1579997532.60 151.4323 60.0027 32.0000 1.9778 1.9790 416.3422 416.6457 0.0458 -1.0000 -1.0000 1159829 1579997532.70 151.4323 60.0027 32.0000 1.9785 1.9797 416.3243 416.6294 0.0459 -1.0000 -1.0000 1200063 1579997532.80 151.4323 60.0027 32.0000 1.9790 1.9801 416.1829 416.4863 0.0458 -1.0000 -1.0000 1200126 1579997532.90 151.4323 60.0027 32.0000 1.9783 1.9795 416.1279 416.4323 0.0459 -1.0000 -1.0000 1200204 1579997533.00 151.4323 60.0027 32.0000 1.9774 1.9786 416.2716 416.5754 0.0457 -1.0000 -1.0000 1200282 1579997533.10 151.4446 60.0027 32.0000 1.9784 1.9795 416.4205 416.7237 0.0457 -1.0000 -1.0000 1200344 1579997533.20 151.4802 60.0027 32.0000 1.9779 1.9790 416.4294 416.7327 0.0457 -1.0000 -1.0000 1201048 1579997533.30 151.4802 60.0027 32.0000 1.9777 1.9789 416.4373 416.7417 0.0459 -1.0000 -1.0000 1201110 1579997533.40 151.4802 60.0027 32.0000 1.9782 1.9794 416.2595 416.5636 0.0458 -1.0000 -1.0000 1201173 1579997533.50 151.4802 60.0027 32.0000 1.9778 1.9790 416.2822 416.5862 0.0458 -1.0000 -1.0000 1201251 1579997533.60 151.4802 60.0027 32.0000 1.9777 1.9789 416.4153 416.7193 0.0458 -1.0000 -1.0000 1201313 1579997533.70 151.4024 60.0027 32.0000 1.9774 1.9786 416.4492 416.7532 0.0458 -1.0000 -1.0000 1201376 1579997533.80 151.4024 60.0027 32.0000 1.9790 1.9802 416.3054 416.6087 0.0457 -1.0000 -1.0000 1201454 1579997533.90 151.4024 60.0027 32.0000 1.9784 1.9796 416.2261 416.5299 0.0458 -1.0000 -1.0000 1201516 1579997534.00 151.4024 60.0027 32.0000 1.9786 1.9798 416.1547 416.4586 0.0458 -1.0000 -1.0000 1201579 1579997534.10 151.4024 60.0027 32.0000 1.9784 1.9796 416.1300 416.4336 0.0458 -1.0000 -1.0000 1201657 1579997534.20 151.4180 60.0027 32.0000 1.9780 1.9792 416.3842 416.6889 0.0459 -1.0000 -1.0000 1201704 1579997534.30 151.4629 60.0027 32.0000 1.9778 1.9790 416.4228 416.7272 0.0458 -1.0000 -1.0000 1201782 1579997534.40 151.4629 60.0027 32.0000 1.9780 1.9792 416.4799 416.7839 0.0458 -1.0000 -1.0000 1201844 1579997534.50 151.4629 60.0027 32.0000 1.9780 1.9792 416.3381 416.6426 0.0459 -1.0000 -1.0000 1201907 1579997534.60 151.4629 60.0027 32.0000 1.9791 1.9803 416.1573 416.4612 0.0458 -1.0000 -1.0000 1201985 1579997534.70 151.4629 60.0027 32.0000 1.9787 1.9799 416.1581 416.4629 0.0458 -1.0000 -1.0000 1202047 1579997534.80 151.4970 60.0022 32.0000 1.9780 1.9792 416.2962 416.5988 0.0456 -1.0000 -1.0000 1202407 1579997534.90 151.4970 60.0022 32.0000 1.9776 1.9787 416.3538 416.6570 0.0458 -1.0000 -1.0000 1202485 1579997535.00 151.4970 60.0022 32.0000 1.9782 1.9794 416.3474 416.6519 0.0459 -1.0000 -1.0000 1202548 1579997535.10 151.4970 60.0022 32.0000 1.9796 1.9808 416.3014 416.6053 0.0458 -1.0000 -1.0000 1202610 1579997535.20 151.4970 60.0022 32.0000 1.9791 1.9803 416.2320 416.5356 0.0458 -1.0000 -1.0000 1202688 1579997535.30 151.4977 60.0022 32.0000 1.9789 1.9801 416.2587 416.5635 0.0460 -1.0000 -1.0000 1202751 1579997535.40 151.5098 60.0022 32.0000 1.9790 1.9802 416.3386 416.6432 0.0458 -1.0000 -1.0000 1202813 1579997535.50 151.5098 60.0022 32.0000 1.9785 1.9797 416.4162 416.7194 0.0457 -1.0000 -1.0000 1202876 1579997535.60 151.5098 60.0022 32.0000 1.9789 1.9801 416.4700 416.7741 0.0458 -1.0000 -1.0000 1202938 1579997535.70 151.5098 60.0022 32.0000 1.9790 1.9802 416.2408 416.5443 0.0458 -1.0000 -1.0000 1203001 1579997535.80 151.5098 60.0022 32.0000 1.9784 1.9796 416.2451 416.5484 0.0457 -1.0000 -1.0000 1203079 1579997535.90 151.5690 60.0022 32.0000 1.9791 1.9803 416.3049 416.6090 0.0458 -1.0000 -1.0000 1203141 1579997536.00 151.5690 60.0022 32.0000 1.9778 1.9790 416.4014 416.7057 0.0459 -1.0000 -1.0000 1203204 1579997536.10 151.5690 60.0022 32.0000 1.9791 1.9803 416.3892 416.6933 0.0458 -1.0000 -1.0000 1203282 1579997536.20 151.5690 60.0022 32.0000 1.9788 1.9800 416.3641 416.6677 0.0458 -1.0000 -1.0000 1203344 1579997536.30 151.5690 60.0022 32.0000 1.9791 1.9802 416.2410 416.5444 0.0457 -1.0000 -1.0000 1204297 1579997536.40 151.5651 60.0022 32.0000 1.9786 1.9798 416.1956 416.4989 0.0458 -1.0000 -1.0000 1204360 1579997536.50 151.5367 60.0022 32.0000 1.9785 1.9797 416.2627 416.5667 0.0458 -1.0000 -1.0000 1204422 1579997536.60 151.5367 60.0022 32.0000 1.9786 1.9798 416.3374 416.6414 0.0458 -1.0000 -1.0000 1204485 1579997536.70 151.5367 60.0022 32.0000 1.9780 1.9792 416.4223 416.7262 0.0458 -1.0000 -1.0000 1204548 1579997536.80 151.5367 60.0022 32.0000 1.9783 1.9795 416.2275 416.5308 0.0458 -1.0000 -1.0000 1204610 1579997536.90 151.5367 60.0022 32.0000 1.9790 1.9802 416.1897 416.4940 0.0458 -1.0000 -1.0000 1204688 1579997537.00 151.5639 60.0022 32.0000 1.9781 1.9793 416.1315 416.4356 0.0459 -1.0000 -1.0000 1204751 1579997537.10 151.5735 60.0022 32.0000 1.9786 1.9798 416.3709 416.6755 0.0458 -1.0000 -1.0000 1204813 1579997537.20 151.5735 60.0022 32.0000 1.9785 1.9796 416.4254 416.7290 0.0457 -1.0000 -1.0000 1204891 1579997537.30 151.5735 60.0022 32.0000 1.9790 1.9802 416.3790 416.6830 0.0458 -1.0000 -1.0000 1204954 1579997537.40 151.5735 60.0022 32.0000 1.9790 1.9801 416.2123 416.5159 0.0459 -1.0000 -1.0000 1205032 1579997537.50 151.5735 60.0022 32.0000 1.9792 1.9804 416.1621 416.4665 0.0459 -1.0000 -1.0000 1205110 1579997537.60 151.5619 60.0022 32.0000 1.9779 1.9791 416.2130 416.5162 0.0457 -1.0000 -1.0000 1205173 1579997537.70 151.5619 60.0022 32.0000 1.9772 1.9784 416.2873 416.5911 0.0459 -1.0000 -1.0000 1205313 1579997537.80 151.5619 60.0022 32.0000 1.9778 1.9790 416.3717 416.6761 0.0458 -1.0000 -1.0000 1205407 1579997537.90 151.5619 60.0022 32.0000 1.9790 1.9802 416.2335 416.5369 0.0457 -1.0000 -1.0000 1205532 1579997538.00 151.5619 60.0022 32.0000 1.9786 1.9798 416.1635 416.4667 0.0457 -1.0000 -1.0000 1205595 1579997538.10 151.5619 60.0022 32.0000 1.9779 1.9791 416.1429 416.4472 0.0459 -1.0000 -1.0000 1205657 1579997538.20 151.5619 60.0022 32.0000 1.9777 1.9789 416.4158 416.7206 0.0459 -1.0000 -1.0000 1205719 1579997538.30 151.5619 60.0022 32.0000 1.9775 1.9787 416.4607 416.7648 0.0458 -1.0000 -1.0000 1205798 1579997538.40 151.5619 60.0022 32.0000 1.9778 1.9790 416.3188 416.6228 0.0458 -1.0000 -1.0000 1206032 1579997538.50 151.5619 60.0022 32.0000 1.9782 1.9793 416.2594 416.5630 0.0458 -1.0000 -1.0000 1206095 1579997538.60 151.5227 60.0022 32.0000 1.9789 1.9801 416.1400 416.4436 0.0458 -1.0000 -1.0000 1206173 1579997538.70 151.4741 60.0022 32.0000 1.9788 1.9799 416.2028 416.5061 0.0457 -1.0000 -1.0000 1206235 1579997538.80 151.4741 60.0022 32.0000 1.9780 1.9792 416.2645 416.5675 0.0457 -1.0000 -1.0000 1206297 1579997538.90 151.4741 60.0022 32.0000 1.9778 1.9789 416.3552 416.6592 0.0458 -1.0000 -1.0000 1206548 1579997539.00 151.4741 60.0022 32.0000 1.9782 1.9794 416.2744 416.5780 0.0458 -1.0000 -1.0000 1206610 1579997539.10 151.4741 60.0022 32.0000 1.9787 1.9799 416.2069 416.5105 0.0457 -1.0000 -1.0000 1206657 1579997539.20 151.4826 60.0022 32.0000 1.9787 1.9799 416.1434 416.4463 0.0457 -1.0000 -1.0000 1206735 1579997539.30 151.4826 60.0022 32.0000 1.9785 1.9797 416.2371 416.5406 0.0458 -1.0000 -1.0000 1206798 1579997539.40 151.4826 60.0022 32.0000 1.9781 1.9793 416.4307 416.7339 0.0457 -1.0000 -1.0000 1207048 1579997539.50 151.4826 60.0022 32.0000 1.9784 1.9796 416.3055 416.6092 0.0458 -1.0000 -1.0000 1207110 1579997539.60 151.4826 60.0022 32.0000 1.9790 1.9802 416.2485 416.5523 0.0458 -1.0000 -1.0000 1207173 1579997539.70 151.4671 60.0022 32.0000 1.9795 1.9807 416.1638 416.4666 0.0457 -1.0000 -1.0000 1207235 1579997539.80 151.4666 60.0022 32.0000 1.9782 1.9793 416.3044 416.6085 0.0458 -1.0000 -1.0000 1207313 1579997539.90 151.4666 60.0022 32.0000 1.9779 1.9791 416.3331 416.6372 0.0459 -1.0000 -1.0000 1207376 1579997540.00 151.4666 60.0022 32.0000 1.9780 1.9792 416.4242 416.7282 0.0458 -1.0000 -1.0000 1207610 1579997540.10 151.4666 60.0022 32.0000 1.9790 1.9802 416.3762 416.6804 0.0458 -1.0000 -1.0000 1207688 1579997540.20 151.4666 60.0022 32.0000 1.9795 1.9807 416.2633 416.5665 0.0457 -1.0000 -1.0000 1207751 1579997540.30 151.4666 60.0022 32.0000 1.9783 1.9795 416.3563 416.6610 0.0460 -1.0000 -1.0000 1207813 1579997540.40 151.4871 60.0022 32.0000 1.9779 1.9791 416.4062 416.7100 0.0458 -1.0000 -1.0000 1207876 1579997540.50 151.4871 60.0022 32.0000 1.9784 1.9796 416.2809 416.5851 0.0458 -1.0000 -1.0000 1208016 1579997540.60 151.4871 60.0022 32.0000 1.9790 1.9801 416.1615 416.4655 0.0458 -1.0000 -1.0000 1208095 1579997540.70 151.4871 60.0022 32.0000 1.9791 1.9803 416.1708 416.4742 0.0458 -1.0000 -1.0000 1208157 1579997540.80 151.4871 60.0022 32.0000 1.9792 1.9804 416.1801 416.4837 0.0457 -1.0000 -1.0000 1208219 1579997540.90 151.5001 60.0022 32.0000 1.9786 1.9798 416.2635 416.5675 0.0458 -1.0000 -1.0000 1208282 1579997541.00 151.5001 60.0022 32.0000 1.9780 1.9792 416.3831 416.6878 0.0460 -1.0000 -1.0000 1208813 1579997541.10 151.5001 60.0022 32.0000 1.9782 1.9794 416.3253 416.6304 0.0459 -1.0000 -1.0000 1208876 1579997541.20 151.5001 60.0022 32.0000 1.9786 1.9797 416.3418 416.6449 0.0457 -1.0000 -1.0000 1208938 1579997541.30 151.5001 60.0022 32.0000 1.9796 1.9807 416.1795 416.4833 0.0458 -1.0000 -1.0000 1209001 1579997541.40 151.5001 60.0022 32.0000 1.9788 1.9800 416.2830 416.5866 0.0458 -1.0000 -1.0000 1209063 1579997541.50 151.4960 60.0022 32.0000 1.9780 1.9792 416.4131 416.7171 0.0458 -1.0000 -1.0000 1209329 1579997541.60 151.4960 60.0022 32.0000 1.9783 1.9795 416.2895 416.5933 0.0458 -1.0000 -1.0000 1209391 1579997541.70 151.4960 60.0022 32.0000 1.9785 1.9797 416.2785 416.5826 0.0459 -1.0000 -1.0000 1209454 1579997541.80 151.4960 60.0022 32.0000 1.9791 1.9802 416.2080 416.5129 0.0459 -1.0000 -1.0000 1209532 1579997541.90 151.4960 60.0022 32.0000 1.9790 1.9802 416.1246 416.4282 0.0458 -1.0000 -1.0000 1209579 1579997542.00 151.4994 60.0022 32.0000 1.9781 1.9793 416.2487 416.5521 0.0457 -1.0000 -1.0000 1209860 1579997542.10 151.5296 60.0022 32.0000 1.9777 1.9789 416.3750 416.6792 0.0458 -1.0000 -1.0000 1209938 1579997542.20 151.5296 60.0022 32.0000 1.9782 1.9794 416.3514 416.6550 0.0458 -1.0000 -1.0000 1210001 1579997542.30 151.5296 60.0022 32.0000 1.9787 1.9799 416.3564 416.6605 0.0458 -1.0000 -1.0000 1210063 1579997542.40 151.5296 60.0022 32.0000 1.9796 1.9808 416.3799 416.6839 0.0458 -1.0000 -1.0000 1210126 1579997542.50 151.5296 60.0022 32.0000 1.9784 1.9796 416.4072 416.7097 0.0456 -1.0000 -1.0000 1210188 1579997542.60 151.5842 60.0022 32.0000 1.9779 1.9790 416.4534 416.7566 0.0458 -1.0000 -1.0000 1210267 1579997542.70 151.5842 60.0022 32.0000 1.9784 1.9796 416.4336 416.7380 0.0458 -1.0000 -1.0000 1210329 1579997542.80 151.5842 60.0022 32.0000 1.9792 1.9804 416.2350 416.5383 0.0458 -1.0000 -1.0000 1210391 1579997542.90 151.5842 60.0022 32.0000 1.9793 1.9805 416.2122 416.5157 0.0457 -1.0000 -1.0000 1210469 1579997543.00 151.5842 60.0022 32.0000 1.9784 1.9795 416.2046 416.5072 0.0456 -1.0000 -1.0000 1210532 1579997543.10 151.5637 60.0022 32.0000 1.9774 1.9786 416.2972 416.6010 0.0458 -1.0000 -1.0000 1210594 1579997543.20 151.5319 60.0022 32.0000 1.9782 1.9794 416.3402 416.6445 0.0458 -1.0000 -1.0000 1210673 1579997543.30 151.5319 60.0022 32.0000 1.9784 1.9796 416.3626 416.6664 0.0458 -1.0000 -1.0000 1210735 1579997543.40 151.5319 60.0022 32.0000 1.9793 1.9805 416.2122 416.5161 0.0458 -1.0000 -1.0000 1210798 1579997543.50 151.5319 60.0022 32.0000 1.9781 1.9793 416.2654 416.5689 0.0457 -1.0000 -1.0000 1211298 1579997543.60 151.5319 60.0022 32.0000 1.9776 1.9788 416.2814 416.5845 0.0457 -1.0000 -1.0000 1211360 1579997543.70 151.5055 60.0022 32.0000 1.9781 1.9792 416.4087 416.7126 0.0458 -1.0000 -1.0000 1211422 1579997543.80 151.5055 60.0022 32.0000 1.9783 1.9795 416.2932 416.5970 0.0457 -1.0000 -1.0000 1211516 1579997543.90 151.5055 60.0022 32.0000 1.9786 1.9798 416.1607 416.4639 0.0457 -1.0000 -1.0000 1211579 1579997544.00 151.5055 60.0022 32.0000 1.9785 1.9796 416.1686 416.4714 0.0457 -1.0000 -1.0000 1211641 1579997544.10 151.5055 60.0022 32.0000 1.9787 1.9799 416.2911 416.5947 0.0458 -1.0000 -1.0000 1211704 1579997544.20 151.5055 60.0022 32.0000 1.9775 1.9787 416.3226 416.6252 0.0456 -1.0000 -1.0000 1211767 1579997544.30 151.5067 60.0022 32.0000 1.9784 1.9796 416.3779 416.6800 0.0456 -1.0000 -1.0000 1211845 1579997544.40 151.5067 60.0022 32.0000 1.9777 1.9788 416.4009 416.7051 0.0458 -1.0000 -1.0000 1211907 1579997544.50 151.5067 60.0022 32.0000 1.9787 1.9799 416.2143 416.5183 0.0458 -1.0000 -1.0000 1211970 1579997544.60 151.5067 60.0022 32.0000 1.9784 1.9796 416.2388 416.5422 0.0457 -1.0000 -1.0000 1212267 1579997544.70 151.5067 60.0022 32.0000 1.9788 1.9800 416.2083 416.5114 0.0457 -1.0000 -1.0000 1212329 1579997544.80 151.5067 60.0022 32.0000 1.9786 1.9798 416.3100 416.6140 0.0458 -1.0000 -1.0000 1212391 1579997544.90 151.5398 60.0025 32.0000 1.9779 1.9791 416.3857 416.6891 0.0457 -1.0000 -1.0000 1212469 1579997545.00 151.5398 60.0025 32.0000 1.9786 1.9798 416.3647 416.6680 0.0457 -1.0000 -1.0000 1212532 1579997545.10 151.5398 60.0025 32.0000 1.9790 1.9801 416.2254 416.5282 0.0457 -1.0000 -1.0000 1212798 1579997545.20 151.5398 60.0025 32.0000 1.9788 1.9800 416.1444 416.4479 0.0457 -1.0000 -1.0000 1212876 1579997545.30 151.5398 60.0025 32.0000 1.9779 1.9790 416.1509 416.4545 0.0458 -1.0000 -1.0000 1212938 1579997545.40 151.4933 60.0025 32.0000 1.9776 1.9788 416.3432 416.6464 0.0457 -1.0000 -1.0000 1213001 1579997545.50 151.4743 60.0025 32.0000 1.9779 1.9791 416.4742 416.7777 0.0458 -1.0000 -1.0000 1213079 1579997545.60 151.4743 60.0025 32.0000 1.9781 1.9793 416.4583 416.7617 0.0457 -1.0000 -1.0000 1213298 1579997545.70 151.4743 60.0025 32.0000 1.9785 1.9797 416.3892 416.6922 0.0457 -1.0000 -1.0000 1213360 1579997545.80 151.4743 60.0025 32.0000 1.9782 1.9793 416.2824 416.5859 0.0457 -1.0000 -1.0000 1213454 1579997545.90 151.4743 60.0025 32.0000 1.9791 1.9803 416.2679 416.5706 0.0456 -1.0000 -1.0000 1213516 1579997546.00 151.4185 60.0025 32.0000 1.9785 1.9797 416.4018 416.7061 0.0459 -1.0000 -1.0000 1213579 1579997546.10 151.4185 60.0025 32.0000 1.9783 1.9795 416.4532 416.7578 0.0459 -1.0000 -1.0000 1213641 1579997546.20 151.4185 60.0025 32.0000 1.9783 1.9794 416.4112 416.7149 0.0457 -1.0000 -1.0000 1213704 1579997546.30 151.4185 60.0025 32.0000 1.9788 1.9800 416.2421 416.5458 0.0458 -1.0000 -1.0000 1213782 1579997546.40 151.4185 60.0025 32.0000 1.9784 1.9796 416.2751 416.5788 0.0457 -1.0000 -1.0000 1213845 1579997546.50 151.4104 60.0025 32.0000 1.9783 1.9795 416.2769 416.5804 0.0457 -1.0000 -1.0000 1213907 1579997546.60 151.4047 60.0025 32.0000 1.9790 1.9801 416.3259 416.6289 0.0457 -1.0000 -1.0000 1214344 1579997546.70 151.4047 60.0025 32.0000 1.9777 1.9788 416.3890 416.6923 0.0457 -1.0000 -1.0000 1214407 1579997546.80 151.4047 60.0025 32.0000 1.9783 1.9794 416.3458 416.6501 0.0458 -1.0000 -1.0000 1214469 1579997546.90 151.4047 60.0025 32.0000 1.9784 1.9796 416.2274 416.5309 0.0457 -1.0000 -1.0000 1214532 1579997547.00 151.4047 60.0025 32.0000 1.9785 1.9797 416.3546 416.6579 0.0457 -1.0000 -1.0000 1214594 1579997547.10 151.4655 60.0025 32.0000 1.9784 1.9796 416.4541 416.7582 0.0458 -1.0000 -1.0000 1214844 1579997547.20 151.4655 60.0025 32.0000 1.9781 1.9793 416.4688 416.7718 0.0456 -1.0000 -1.0000 1214907 1579997547.30 151.4655 60.0025 32.0000 1.9794 1.9805 416.3166 416.6192 0.0456 -1.0000 -1.0000 1214969 1579997547.40 151.4655 60.0025 32.0000 1.9788 1.9800 416.3140 416.6172 0.0457 -1.0000 -1.0000 1215032 1579997547.50 151.4655 60.0025 32.0000 1.9792 1.9804 416.1879 416.4912 0.0457 -1.0000 -1.0000 1215110 1579997547.60 151.4476 60.0025 32.0000 1.9785 1.9797 416.3000 416.6036 0.0458 -1.0000 -1.0000 1215579 1579997547.70 151.4456 60.0025 32.0000 1.9781 1.9793 416.4201 416.7239 0.0458 -1.0000 -1.0000 1215641 1579997547.80 151.4456 60.0025 32.0000 1.9783 1.9795 416.4936 416.7971 0.0457 -1.0000 -1.0000 1215704 1579997547.90 151.4456 60.0025 32.0000 1.9791 1.9803 416.3568 416.6597 0.0456 -1.0000 -1.0000 1215767 1579997548.00 151.4456 60.0025 32.0000 1.9781 1.9792 416.3195 416.6229 0.0458 -1.0000 -1.0000 1215829 1579997548.10 151.4456 60.0025 32.0000 1.9775 1.9787 416.3308 416.6341 0.0457 -1.0000 -1.0000 1215907 1579997548.20 151.4591 60.0025 32.0000 1.9778 1.9790 416.4438 416.7474 0.0458 -1.0000 -1.0000 1215970 1579997548.30 151.4591 60.0025 32.0000 1.9783 1.9795 416.2937 416.5969 0.0457 -1.0000 -1.0000 1216048 1579997548.40 151.4591 60.0025 32.0000 1.9789 1.9801 416.2298 416.5331 0.0457 -1.0000 -1.0000 1216110 1579997548.50 151.4591 60.0025 32.0000 1.9777 1.9789 416.2075 416.5106 0.0457 -1.0000 -1.0000 1216173 1579997548.60 151.4591 60.0025 32.0000 1.9771 1.9783 416.2476 416.5510 0.0457 -1.0000 -1.0000 1216235 1579997548.70 151.5333 60.0025 32.0000 1.9774 1.9786 416.3725 416.6754 0.0457 -1.0000 -1.0000 1216298 1579997548.80 151.5333 60.0025 32.0000 1.9776 1.9788 416.3490 416.6521 0.0456 -1.0000 -1.0000 1216360 1579997548.90 151.5333 60.0025 32.0000 1.9781 1.9793 416.3838 416.6867 0.0457 -1.0000 -1.0000 1216438 1579997549.00 151.5333 60.0025 32.0000 1.9785 1.9797 416.2712 416.5750 0.0457 -1.0000 -1.0000 1216501 1579997549.10 151.5333 60.0025 32.0000 1.9781 1.9792 416.2653 416.5682 0.0457 -1.0000 -1.0000 1216563 1579997549.20 151.5275 60.0025 32.0000 1.9771 1.9783 416.4325 416.7352 0.0456 -1.0000 -1.0000 1216813 1579997549.30 151.5163 60.0025 32.0000 1.9770 1.9781 416.4212 416.7249 0.0457 -1.0000 -1.0000 1216876 1579997549.40 151.5163 60.0025 32.0000 1.9775 1.9787 416.3503 416.6529 0.0456 -1.0000 -1.0000 1216938 1579997549.50 151.5163 60.0025 32.0000 1.9785 1.9796 416.1748 416.4779 0.0457 -1.0000 -1.0000 1217001 1579997549.60 151.5163 60.0025 32.0000 1.9784 1.9795 416.1169 416.4195 0.0457 -1.0000 -1.0000 1217063 1579997549.70 151.5163 60.0025 32.0000 1.9783 1.9795 416.1577 416.4616 0.0458 -1.0000 -1.0000 1217313 1579997549.80 151.5188 60.0025 32.0000 1.9776 1.9787 416.2308 416.5347 0.0458 -1.0000 -1.0000 1217376 1579997549.90 151.5460 60.0023 32.0000 1.9774 1.9786 416.3693 416.6721 0.0456 -1.0000 -1.0000 1217438 1579997550.00 151.5460 60.0023 32.0000 1.9780 1.9792 416.4580 416.7605 0.0456 -1.0000 -1.0000 1217501 1579997550.10 151.5460 60.0023 32.0000 1.9778 1.9790 416.2879 416.5901 0.0456 -1.0000 -1.0000 1217579 1579997550.20 151.5460 60.0023 32.0000 1.9783 1.9795 416.2059 416.5095 0.0457 -1.0000 -1.0000 1218141 1579997550.30 151.5460 60.0023 32.0000 1.9774 1.9786 416.3267 416.6297 0.0457 -1.0000 -1.0000 1218219 1579997550.40 151.5460 60.0023 32.0000 1.9774 1.9786 416.4320 416.7353 0.0457 -1.0000 -1.0000 1218282 1579997550.50 151.5468 60.0023 32.0000 1.9779 1.9791 416.3440 416.6479 0.0458 -1.0000 -1.0000 1218344 1579997550.60 151.5468 60.0023 32.0000 1.9787 1.9799 416.1550 416.4585 0.0457 -1.0000 -1.0000 1218407 1579997550.70 151.5468 60.0023 32.0000 1.9790 1.9801 416.1135 416.4166 0.0457 -1.0000 -1.0000 1218469 1579997550.80 151.5468 60.0023 32.0000 1.9785 1.9797 416.1531 416.4572 0.0457 -1.0000 -1.0000 1218532 1579997550.90 151.5468 60.0023 32.0000 1.9780 1.9792 416.3103 416.6131 0.0457 -1.0000 -1.0000 1218610 1579997551.00 151.5216 60.0023 32.0000 1.9776 1.9788 416.3481 416.6521 0.0458 -1.0000 -1.0000 1218673 1579997551.10 151.5216 60.0023 32.0000 1.9785 1.9797 416.3421 416.6450 0.0457 -1.0000 -1.0000 1218735 1579997551.20 151.5216 60.0023 32.0000 1.9787 1.9799 416.1956 416.4990 0.0458 -1.0000 -1.0000 1219563 1579997551.30 151.5216 60.0023 32.0000 1.9791 1.9803 416.2361 416.5398 0.0458 -1.0000 -1.0000 1219626 1579997551.40 151.5216 60.0023 32.0000 1.9781 1.9793 416.3527 416.6567 0.0457 -1.0000 -1.0000 1219688 1579997551.50 151.5216 60.0023 32.0000 1.9762 1.9773 416.4439 416.7469 0.0457 -1.0000 -1.0000 1219751 1579997551.60 151.4881 60.0023 32.0000 1.9775 1.9787 416.3351 416.6390 0.0458 -1.0000 -1.0000 1219813 1579997551.70 151.4881 60.0023 32.0000 1.9787 1.9799 416.3192 416.6220 0.0457 -1.0000 -1.0000 1219876 1579997551.80 151.4881 60.0023 32.0000 1.9789 1.9801 416.0939 416.3970 0.0457 -1.0000 -1.0000 1219954 1579997551.90 151.4881 60.0023 32.0000 1.9787 1.9798 416.1666 416.4704 0.0459 -1.0000 -1.0000 1220016 1579997552.00 151.4881 60.0023 32.0000 1.9782 1.9794 416.2748 416.5776 0.0456 -1.0000 -1.0000 1220079 1579997552.10 151.4881 60.0023 32.0000 1.9781 1.9793 416.3996 416.7028 0.0457 -1.0000 -1.0000 1220141 1579997552.20 151.4819 60.0023 32.0000 1.9780 1.9792 416.5070 416.8107 0.0457 -1.0000 -1.0000 1220219 1579997552.30 151.4819 60.0023 32.0000 1.9782 1.9794 416.3249 416.6275 0.0456 -1.0000 -1.0000 1220282 1579997552.40 151.4819 60.0023 32.0000 1.9788 1.9800 416.2551 416.5581 0.0457 -1.0000 -1.0000 1220344 1579997552.50 151.4819 60.0023 32.0000 1.9787 1.9799 416.2877 416.5908 0.0457 -1.0000 -1.0000 1220407 1579997552.60 151.4819 60.0023 32.0000 1.9778 1.9790 416.3923 416.6954 0.0457 -1.0000 -1.0000 1220485 1579997552.70 151.4808 60.0023 32.0000 1.9776 1.9788 416.4247 416.7279 0.0456 -1.0000 -1.0000 1220548 1579997552.80 151.4748 60.0023 32.0000 1.9791 1.9803 416.1977 416.4999 0.0456 -1.0000 -1.0000 1220610 1579997552.90 151.4748 60.0023 32.0000 1.9795 1.9807 416.2126 416.5160 0.0457 -1.0000 -1.0000 1220688 1579997553.00 151.4748 60.0023 32.0000 1.9792 1.9804 416.2009 416.5038 0.0457 -1.0000 -1.0000 1220751 1579997553.10 151.4748 60.0023 32.0000 1.9786 1.9798 416.3498 416.6523 0.0456 -1.0000 -1.0000 1220813 1579997553.20 151.4748 60.0023 32.0000 1.9782 1.9794 416.3214 416.6248 0.0457 -1.0000 -1.0000 1220876 1579997553.30 151.4748 60.0023 32.0000 1.9780 1.9792 416.2835 416.5867 0.0457 -1.0000 -1.0000 1220938 1579997553.40 151.4748 60.0023 32.0000 1.9787 1.9799 416.1726 416.4771 0.0459 -1.0000 -1.0000 1221001 1579997553.50 151.4748 60.0023 32.0000 1.9791 1.9803 416.1365 416.4401 0.0457 -1.0000 -1.0000 1221079 1579997553.60 151.4748 60.0023 32.0000 1.9791 1.9803 416.2786 416.5816 0.0457 -1.0000 -1.0000 1221141 1579997553.70 151.4748 60.0023 32.0000 1.9786 1.9797 416.4649 416.7678 0.0456 -1.0000 -1.0000 1221204 1579997553.80 151.4850 60.0023 32.0000 1.9781 1.9793 416.3242 416.6278 0.0457 -1.0000 -1.0000 1221282 1579997553.90 151.4998 60.0023 32.0000 1.9788 1.9800 416.3151 416.6184 0.0457 -1.0000 -1.0000 1221345 1579997554.00 151.4998 60.0023 32.0000 1.9790 1.9802 416.1644 416.4671 0.0457 -1.0000 -1.0000 1221407 1579997554.10 151.4998 60.0023 32.0000 1.9794 1.9806 416.0928 416.3961 0.0457 -1.0000 -1.0000 1221470 1579997554.20 151.4998 60.0023 32.0000 1.9789 1.9801 416.2643 416.5669 0.0456 -1.0000 -1.0000 1221532 1579997554.30 151.4998 60.0023 32.0000 1.9781 1.9793 416.3344 416.6380 0.0458 -1.0000 -1.0000 1221610 1579997554.40 151.5368 60.0023 32.0000 1.9779 1.9791 416.3637 416.6674 0.0457 -1.0000 -1.0000 1221673 1579997554.50 151.5801 60.0023 32.0000 1.9784 1.9796 416.3011 416.6045 0.0457 -1.0000 -1.0000 1221735 1579997554.60 151.5801 60.0023 32.0000 1.9792 1.9804 416.2344 416.5377 0.0458 -1.0000 -1.0000 1221813 1579997554.70 151.5801 60.0023 32.0000 1.9786 1.9798 416.3104 416.6142 0.0458 -1.0000 -1.0000 1221876 1579997554.80 151.5801 60.0023 32.0000 1.9789 1.9800 416.4243 416.7274 0.0456 -1.0000 -1.0000 1222204 1579997554.90 151.5801 60.0023 32.0000 1.9781 1.9793 416.4193 416.7228 0.0457 -1.0000 -1.0000 1222267 1579997555.00 151.5584 60.0016 32.0000 1.9777 1.9789 416.4137 416.7168 0.0457 -1.0000 -1.0000 1222329 1579997555.10 151.5584 60.0016 32.0000 1.9791 1.9803 416.1717 416.4741 0.0456 -1.0000 -1.0000 1222391 1579997555.20 151.5584 60.0016 32.0000 1.9788 1.9800 416.1176 416.4198 0.0456 -1.0000 -1.0000 1222469 1579997555.30 151.5584 60.0016 32.0000 1.9790 1.9802 416.1761 416.4787 0.0456 -1.0000 -1.0000 1222548 1579997555.40 151.5584 60.0016 32.0000 1.9786 1.9798 416.2740 416.5770 0.0457 -1.0000 -1.0000 1222610 1579997555.50 151.5120 60.0016 32.0000 1.9780 1.9792 416.3968 416.6997 0.0457 -1.0000 -1.0000 1222688 1579997555.60 151.4943 60.0016 32.0000 1.9782 1.9793 416.4824 416.7854 0.0456 -1.0000 -1.0000 1222751 1579997555.70 151.4943 60.0016 32.0000 1.9785 1.9796 416.3086 416.6111 0.0456 -1.0000 -1.0000 1222813 1579997555.80 151.4943 60.0016 32.0000 1.9794 1.9806 416.2542 416.5565 0.0456 -1.0000 -1.0000 1223548 1579997555.90 151.4943 60.0016 32.0000 1.9779 1.9790 416.2933 416.5967 0.0457 -1.0000 -1.0000 1223610 1579997556.00 151.4942 60.0016 32.0000 1.9782 1.9794 416.3982 416.7006 0.0455 -1.0000 -1.0000 1223673 1579997556.10 151.4873 60.0016 32.0000 1.9787 1.9799 416.2846 416.5870 0.0456 -1.0000 -1.0000 1223751 1579997556.20 151.4873 60.0016 32.0000 1.9785 1.9797 416.0845 416.3876 0.0457 -1.0000 -1.0000 1223813 1579997556.30 151.4873 60.0016 32.0000 1.9789 1.9801 416.2424 416.5450 0.0456 -1.0000 -1.0000 1223876 1579997556.40 151.4873 60.0016 32.0000 1.9778 1.9790 416.2932 416.5959 0.0456 -1.0000 -1.0000 1223938 1579997556.50 151.4873 60.0016 32.0000 1.9775 1.9787 416.3995 416.7021 0.0456 -1.0000 -1.0000 1224001 1579997556.60 151.4564 60.0016 32.0000 1.9784 1.9796 416.3068 416.6107 0.0459 -1.0000 -1.0000 1224079 1579997556.70 151.4564 60.0016 32.0000 1.9784 1.9796 416.2995 416.6025 0.0457 -1.0000 -1.0000 1224142 1579997556.80 151.4564 60.0016 32.0000 1.9790 1.9802 416.2292 416.5324 0.0457 -1.0000 -1.0000 1224204 1579997556.90 151.4564 60.0016 32.0000 1.9786 1.9798 416.1377 416.4402 0.0456 -1.0000 -1.0000 1224297 1579997557.00 151.4564 60.0016 32.0000 1.9781 1.9793 416.4547 416.7576 0.0457 -1.0000 -1.0000 1224360 1579997557.10 151.4564 60.0016 32.0000 1.9776 1.9788 416.3701 416.6735 0.0457 -1.0000 -1.0000 1224422 1579997557.20 151.4352 60.0016 32.0000 1.9792 1.9804 416.2258 416.5291 0.0457 -1.0000 -1.0000 1224485 1579997557.30 151.4290 60.0016 32.0000 1.9789 1.9801 416.1003 416.4029 0.0456 -1.0000 -1.0000 1224548 1579997557.40 151.4290 60.0016 32.0000 1.9777 1.9789 416.1879 416.4907 0.0457 -1.0000 -1.0000 1224829 1579997557.50 151.4290 60.0016 32.0000 1.9785 1.9797 416.3682 416.6710 0.0456 -1.0000 -1.0000 1224907 1579997557.60 151.4290 60.0016 32.0000 1.9782 1.9794 416.4270 416.7307 0.0457 -1.0000 -1.0000 1224969 1579997557.70 151.4290 60.0016 32.0000 1.9786 1.9798 416.4374 416.7408 0.0457 -1.0000 -1.0000 1225032 1579997557.80 151.4947 60.0016 32.0000 1.9793 1.9805 416.2502 416.5538 0.0458 -1.0000 -1.0000 1225110 1579997557.90 151.4947 60.0016 32.0000 1.9792 1.9804 416.2639 416.5680 0.0457 -1.0000 -1.0000 1225595 1579997558.00 151.4947 60.0016 32.0000 1.9780 1.9792 416.2658 416.5682 0.0456 -1.0000 -1.0000 1225657 1579997558.10 151.4947 60.0016 32.0000 1.9785 1.9797 416.3706 416.6734 0.0457 -1.0000 -1.0000 1225735 1579997558.20 151.4947 60.0016 32.0000 1.9787 1.9799 416.3332 416.6362 0.0457 -1.0000 -1.0000 1225798 1579997558.30 151.4832 60.0016 32.0000 1.9778 1.9789 416.2225 416.5259 0.0457 -1.0000 -1.0000 1225876 1579997558.40 151.4351 60.0016 32.0000 1.9786 1.9798 416.2347 416.5372 0.0456 -1.0000 -1.0000 1225938 1579997558.50 151.4351 60.0016 32.0000 1.9780 1.9792 416.2850 416.5891 0.0458 -1.0000 -1.0000 1226001 1579997558.60 151.4351 60.0016 32.0000 1.9775 1.9786 416.3904 416.6932 0.0456 -1.0000 -1.0000 1226079 1579997558.70 151.4351 60.0016 32.0000 1.9782 1.9794 416.3938 416.6972 0.0458 -1.0000 -1.0000 1226141 1579997558.80 151.4351 60.0016 32.0000 1.9784 1.9796 416.4326 416.7357 0.0458 -1.0000 -1.0000 1226204 1579997558.90 151.4664 60.0016 32.0000 1.9788 1.9800 416.3338 416.6389 0.0458 -1.0000 -1.0000 1226329 1579997559.00 151.4664 60.0016 32.0000 1.9790 1.9801 416.2539 416.5567 0.0456 -1.0000 -1.0000 1226391 1579997559.10 151.4664 60.0016 32.0000 1.9782 1.9793 416.1477 416.4502 0.0456 -1.0000 -1.0000 1226454 1579997559.20 151.4664 60.0016 32.0000 1.9785 1.9797 416.2652 416.5684 0.0457 -1.0000 -1.0000 1226516 1579997559.30 151.4664 60.0016 32.0000 1.9787 1.9799 416.3841 416.6871 0.0456 -1.0000 -1.0000 1226579 1579997559.40 151.5164 60.0016 32.0000 1.9790 1.9802 416.4095 416.7117 0.0456 -1.0000 -1.0000 1227063 1579997559.50 151.5251 60.0016 32.0000 1.9788 1.9800 416.2925 416.5957 0.0456 -1.0000 -1.0000 1227141 1579997559.60 151.5251 60.0016 32.0000 1.9788 1.9800 416.1979 416.5006 0.0457 -1.0000 -1.0000 1227204 1579997559.70 151.5251 60.0016 32.0000 1.9785 1.9797 416.4271 416.7304 0.0456 -1.0000 -1.0000 1227266 1579997559.80 151.5251 60.0016 32.0000 1.9782 1.9793 416.4221 416.7245 0.0456 -1.0000 -1.0000 1227329 1579997559.90 151.5251 60.0016 32.0000 1.9785 1.9797 416.4874 416.7921 0.0459 -1.0000 -1.0000 1227563 1579997560.00 151.5251 60.0016 32.0000 1.9796 1.9808 416.2284 416.5308 0.0456 -1.0000 -1.0000 1227626 1579997560.10 151.5251 60.0016 32.0000 1.9788 1.9800 416.1412 416.4442 0.0457 -1.0000 -1.0000 1227704 1579997560.20 151.5251 60.0016 32.0000 1.9785 1.9797 416.1778 416.4812 0.0458 -1.0000 -1.0000 1227751 1579997560.30 151.5251 60.0016 32.0000 1.9777 1.9789 416.2421 416.5452 0.0457 -1.0000 -1.0000 1227829 1579997560.40 151.5251 60.0014 32.0000 1.9781 1.9793 416.3386 416.6426 0.0458 -1.0000 -1.0000 1227891 1579997560.50 151.5736 60.0013 32.0000 1.9786 1.9797 416.3021 416.6052 0.0456 -1.0000 -1.0000 1227954 1579997560.60 151.5736 60.0013 32.0000 1.9786 1.9798 416.2376 416.5396 0.0456 -1.0000 -1.0000 1228063 1579997560.70 151.5736 60.0013 32.0000 1.9786 1.9798 416.1914 416.4937 0.0455 -1.0000 -1.0000 1228126 1579997560.80 151.5736 60.0013 32.0000 1.9779 1.9791 416.3229 416.6247 0.0455 -1.0000 -1.0000 1228188 1579997560.90 151.5736 60.0013 32.0000 1.9773 1.9785 416.3628 416.6655 0.0456 -1.0000 -1.0000 1228266 1579997561.00 151.5756 60.0013 32.0000 1.9777 1.9789 416.3780 416.6814 0.0457 -1.0000 -1.0000 1228329 1579997561.10 151.5790 60.0013 32.0000 1.9793 1.9805 416.2425 416.5446 0.0455 -1.0000 -1.0000 1228391 1579997561.20 151.5790 60.0013 32.0000 1.9793 1.9805 416.2817 416.5849 0.0457 -1.0000 -1.0000 1228469 1579997561.30 151.5790 60.0013 32.0000 1.9787 1.9799 416.1808 416.4834 0.0456 -1.0000 -1.0000 1228548 1579997561.40 151.5790 60.0013 32.0000 1.9782 1.9794 416.2597 416.5630 0.0457 -1.0000 -1.0000 1228610 1579997561.50 151.5790 60.0013 32.0000 1.9783 1.9795 416.3439 416.6463 0.0456 -1.0000 -1.0000 1229110 1579997561.60 151.5177 60.0013 32.0000 1.9776 1.9788 416.1782 416.4814 0.0457 -1.0000 -1.0000 1229173 1579997561.70 151.5177 60.0013 32.0000 1.9792 1.9804 416.1642 416.4671 0.0457 -1.0000 -1.0000 1229235 1579997561.80 151.5177 60.0013 32.0000 1.9785 1.9796 416.1550 416.4588 0.0458 -1.0000 -1.0000 1229313 1579997561.90 151.5177 60.0013 32.0000 1.9785 1.9797 416.3997 416.7030 0.0457 -1.0000 -1.0000 1229376 1579997562.00 151.5177 60.0013 32.0000 1.9776 1.9787 416.4288 416.7316 0.0456 -1.0000 -1.0000 1229438 1579997562.10 151.5294 60.0013 32.0000 1.9777 1.9789 416.3224 416.6252 0.0457 -1.0000 -1.0000 1229501 1579997562.20 151.5379 60.0013 32.0000 1.9778 1.9790 416.1941 416.4976 0.0458 -1.0000 -1.0000 1229563 1579997562.30 151.5379 60.0013 32.0000 1.9789 1.9801 416.1249 416.4280 0.0457 -1.0000 -1.0000 1229641 1579997562.40 151.5379 60.0013 32.0000 1.9790 1.9802 416.1319 416.4344 0.0456 -1.0000 -1.0000 1229704 1579997562.50 151.5379 60.0013 32.0000 1.9784 1.9796 416.0633 416.3654 0.0456 -1.0000 -1.0000 1229876 1579997562.60 151.5379 60.0013 32.0000 1.9781 1.9793 416.3551 416.6578 0.0457 -1.0000 -1.0000 1229954 1579997562.70 151.4719 60.0013 32.0000 1.9779 1.9791 416.3492 416.6527 0.0457 -1.0000 -1.0000 1230016 1579997562.80 151.4719 60.0013 32.0000 1.9782 1.9794 416.2895 416.5926 0.0457 -1.0000 -1.0000 1230079 1579997562.90 151.4719 60.0013 32.0000 1.9785 1.9797 416.2395 416.5424 0.0456 -1.0000 -1.0000 1230142 1579997563.00 151.4719 60.0013 32.0000 1.9782 1.9794 416.2128 416.5151 0.0456 -1.0000 -1.0000 1230579 1579997563.10 151.4719 60.0013 32.0000 1.9779 1.9791 416.2864 416.5889 0.0456 -1.0000 -1.0000 1230641 1579997563.20 151.4722 60.0013 32.0000 1.9775 1.9787 416.4346 416.7375 0.0457 -1.0000 -1.0000 1230704 1579997563.30 151.4723 60.0013 32.0000 1.9781 1.9793 416.2200 416.5231 0.0456 -1.0000 -1.0000 1230766 1579997563.40 151.4723 60.0013 32.0000 1.9787 1.9799 416.2249 416.5271 0.0456 -1.0000 -1.0000 1230844 1579997563.50 151.4723 60.0013 32.0000 1.9792 1.9803 416.2646 416.5665 0.0455 -1.0000 -1.0000 1231079 1579997563.60 151.4723 60.0013 32.0000 1.9789 1.9800 416.3091 416.6120 0.0456 -1.0000 -1.0000 1231141 1579997563.70 151.4761 60.0013 32.0000 1.9780 1.9792 416.3507 416.6526 0.0454 -1.0000 -1.0000 1231204 1579997563.80 151.4921 60.0013 32.0000 1.9787 1.9799 416.2316 416.5346 0.0458 -1.0000 -1.0000 1231282 1579997563.90 151.4921 60.0013 32.0000 1.9791 1.9802 416.2192 416.5226 0.0457 -1.0000 -1.0000 1231344 1579997564.00 151.4921 60.0013 32.0000 1.9796 1.9808 416.1672 416.4700 0.0457 -1.0000 -1.0000 1231579 1579997564.10 151.4921 60.0013 32.0000 1.9786 1.9798 416.3493 416.6528 0.0457 -1.0000 -1.0000 1231641 1579997564.20 151.4921 60.0013 32.0000 1.9782 1.9793 416.4396 416.7419 0.0456 -1.0000 -1.0000 1231704 1579997564.30 151.4352 60.0013 32.0000 1.9785 1.9797 416.4536 416.7560 0.0456 -1.0000 -1.0000 1231829 1579997564.40 151.4352 60.0013 32.0000 1.9792 1.9804 416.2431 416.5460 0.0457 -1.0000 -1.0000 1231891 1579997564.50 151.4352 60.0013 32.0000 1.9790 1.9802 416.1823 416.4858 0.0456 -1.0000 -1.0000 1231954 1579997564.60 151.4352 60.0013 32.0000 1.9784 1.9795 416.3038 416.6059 0.0456 -1.0000 -1.0000 1232048 1579997564.70 151.4352 60.0013 32.0000 1.9783 1.9795 416.3958 416.6981 0.0456 -1.0000 -1.0000 1232126 1579997564.80 151.4532 60.0014 32.0000 1.9783 1.9795 416.4503 416.7532 0.0455 -1.0000 -1.0000 1232188 1579997564.90 151.5049 60.0019 32.0000 1.9782 1.9794 416.2933 416.5951 0.0456 -1.0000 -1.0000 1232251 1579997565.00 151.5049 60.0019 32.0000 1.9789 1.9801 416.1566 416.4598 0.0457 -1.0000 -1.0000 1232313 1579997565.10 151.5049 60.0019 32.0000 1.9793 1.9805 416.2146 416.5173 0.0456 -1.0000 -1.0000 1232548 1579997565.20 151.5049 60.0019 32.0000 1.9780 1.9791 416.3651 416.6681 0.0457 -1.0000 -1.0000 1232610 1579997565.30 151.5049 60.0019 32.0000 1.9781 1.9793 416.4388 416.7409 0.0455 -1.0000 -1.0000 1232673 1579997565.40 151.4811 60.0019 32.0000 1.9778 1.9790 416.4479 416.7509 0.0456 -1.0000 -1.0000 1232735 1579997565.50 151.4781 60.0019 32.0000 1.9785 1.9797 416.4088 416.7111 0.0456 -1.0000 -1.0000 1232813 1579997565.60 151.4781 60.0019 32.0000 1.9790 1.9802 416.2549 416.5577 0.0456 -1.0000 -1.0000 1233048 1579997565.70 151.4781 60.0019 32.0000 1.9790 1.9802 416.2498 416.5519 0.0456 -1.0000 -1.0000 1233110 1579997565.80 151.4781 60.0019 32.0000 1.9787 1.9798 416.3686 416.6712 0.0456 -1.0000 -1.0000 1233188 1579997565.90 151.4781 60.0019 32.0000 1.9783 1.9795 416.4626 416.7655 0.0457 -1.0000 -1.0000 1233235 1579997566.00 151.4993 60.0019 32.0000 1.9795 1.9807 416.3782 416.6814 0.0457 -1.0000 -1.0000 1233313 1579997566.10 151.4993 60.0019 32.0000 1.9793 1.9805 416.2384 416.5415 0.0457 -1.0000 -1.0000 1233798 1579997566.20 151.4993 60.0019 32.0000 1.9788 1.9800 416.2014 416.5053 0.0458 -1.0000 -1.0000 1233860 1579997566.30 151.4993 60.0019 32.0000 1.9781 1.9793 416.3735 416.6765 0.0456 -1.0000 -1.0000 1233922 1579997566.40 151.4993 60.0019 32.0000 1.9777 1.9789 416.4706 416.7728 0.0455 -1.0000 -1.0000 1233985 1579997566.50 151.5318 60.0019 32.0000 1.9784 1.9796 416.4782 416.7814 0.0457 -1.0000 -1.0000 1234048 1579997566.60 151.5318 60.0019 32.0000 1.9793 1.9805 416.4617 416.7646 0.0457 -1.0000 -1.0000 1234344 1579997566.70 151.5318 60.0019 32.0000 1.9790 1.9802 416.2627 416.5660 0.0457 -1.0000 -1.0000 1234407 1579997566.80 151.5318 60.0019 32.0000 1.9790 1.9801 416.2619 416.5650 0.0457 -1.0000 -1.0000 1234469 1579997566.90 151.5318 60.0019 32.0000 1.9782 1.9794 416.4235 416.7258 0.0456 -1.0000 -1.0000 1234532 1579997567.00 151.5318 60.0019 32.0000 1.9779 1.9791 416.4781 416.7811 0.0456 -1.0000 -1.0000 1234594 1579997567.10 151.5524 60.0019 32.0000 1.9783 1.9795 416.2937 416.5964 0.0457 -1.0000 -1.0000 1234782 1579997567.20 151.5524 60.0019 32.0000 1.9785 1.9797 416.2338 416.5384 0.0457 -1.0000 -1.0000 1234860 1579997567.30 151.5524 60.0019 32.0000 1.9779 1.9791 416.3385 416.6400 0.0455 -1.0000 -1.0000 1234922 1579997567.40 151.5524 60.0019 32.0000 1.9779 1.9791 416.4674 416.7696 0.0455 -1.0000 -1.0000 1234985 1579997567.50 151.5524 60.0019 32.0000 1.9774 1.9786 416.4948 416.7970 0.0455 -1.0000 -1.0000 1235063 1579997567.60 151.5123 60.0019 32.0000 1.9783 1.9794 416.3618 416.6646 0.0457 -1.0000 -1.0000 1235298 1579997567.70 151.5123 60.0019 32.0000 1.9784 1.9795 416.3106 416.6131 0.0456 -1.0000 -1.0000 1235360 1579997567.80 151.5123 60.0019 32.0000 1.9788 1.9800 416.2268 416.5294 0.0456 -1.0000 -1.0000 1235438 1579997567.90 151.5123 60.0019 32.0000 1.9781 1.9793 416.2781 416.5808 0.0457 -1.0000 -1.0000 1235501 1579997568.00 151.5123 60.0019 32.0000 1.9779 1.9791 416.3201 416.6235 0.0457 -1.0000 -1.0000 1235563 1579997568.10 151.5130 60.0019 32.0000 1.9771 1.9783 416.5061 416.8083 0.0456 -1.0000 -1.0000 1235626 1579997568.20 151.5135 60.0019 32.0000 1.9779 1.9791 416.3201 416.6229 0.0456 -1.0000 -1.0000 1236579 1579997568.30 151.5135 60.0019 32.0000 1.9785 1.9797 416.2098 416.5125 0.0456 -1.0000 -1.0000 1236657 1579997568.40 151.5135 60.0019 32.0000 1.9781 1.9793 416.4020 416.7045 0.0456 -1.0000 -1.0000 1236719 1579997568.50 151.5135 60.0019 32.0000 1.9775 1.9787 416.4672 416.7705 0.0457 -1.0000 -1.0000 1236782 1579997568.60 151.5135 60.0019 32.0000 1.9779 1.9791 416.3573 416.6599 0.0456 -1.0000 -1.0000 1236860 1579997568.70 151.5239 60.0019 32.0000 1.9789 1.9800 416.3380 416.6407 0.0456 -1.0000 -1.0000 1236922 1579997568.80 151.5239 60.0019 32.0000 1.9786 1.9798 416.1874 416.4902 0.0456 -1.0000 -1.0000 1236985 1579997568.90 151.5239 60.0019 32.0000 1.9782 1.9793 416.2754 416.5775 0.0456 -1.0000 -1.0000 1237063 1579997569.00 151.5239 60.0019 32.0000 1.9779 1.9791 416.4124 416.7154 0.0457 -1.0000 -1.0000 1237126 1579997569.10 151.5239 60.0019 32.0000 1.9781 1.9793 416.3513 416.6539 0.0456 -1.0000 -1.0000 1237188 1579997569.20 151.4541 60.0019 32.0000 1.9781 1.9792 416.3204 416.6229 0.0456 -1.0000 -1.0000 1237266 1579997569.30 151.4438 60.0019 32.0000 1.9790 1.9802 416.2059 416.5089 0.0457 -1.0000 -1.0000 1237313 1579997569.40 151.4438 60.0019 32.0000 1.9781 1.9793 416.4691 416.7716 0.0455 -1.0000 -1.0000 1237392 1579997569.50 151.4438 60.0019 32.0000 1.9780 1.9792 416.4592 416.7615 0.0456 -1.0000 -1.0000 1237454 1579997569.60 151.4438 60.0019 32.0000 1.9785 1.9797 416.5127 416.8154 0.0456 -1.0000 -1.0000 1237516 1579997569.70 151.4415 60.0018 32.0000 1.9790 1.9802 416.3240 416.6263 0.0456 -1.0000 -1.0000 1237579 1579997569.80 151.4278 60.0011 32.0000 1.9788 1.9799 416.1982 416.5005 0.0456 -1.0000 -1.0000 1237657 1579997569.90 151.4278 60.0011 32.0000 1.9789 1.9801 416.1963 416.4993 0.0457 -1.0000 -1.0000 1237719 1579997570.00 151.4278 60.0011 32.0000 1.9780 1.9792 416.3503 416.6524 0.0455 -1.0000 -1.0000 1237782 1579997570.10 151.4278 60.0011 32.0000 1.9773 1.9785 416.5223 416.8240 0.0454 -1.0000 -1.0000 1237860 1579997570.20 151.4278 60.0011 32.0000 1.9776 1.9788 416.4485 416.7503 0.0455 -1.0000 -1.0000 1237922 1579997570.30 151.4278 60.0011 32.0000 1.9781 1.9793 416.3578 416.6594 0.0455 -1.0000 -1.0000 1238001 1579997570.40 151.4635 60.0011 32.0000 1.9792 1.9804 416.3358 416.6378 0.0455 -1.0000 -1.0000 1238063 1579997570.50 151.4635 60.0011 32.0000 1.9793 1.9804 416.3990 416.7005 0.0455 -1.0000 -1.0000 1238126 1579997570.60 151.4635 60.0011 32.0000 1.9783 1.9795 416.5051 416.8086 0.0457 -1.0000 -1.0000 1238204 1579997570.70 151.4635 60.0011 32.0000 1.9777 1.9789 416.4265 416.7295 0.0457 -1.0000 -1.0000 1238266 1579997570.80 151.4635 60.0011 32.0000 1.9782 1.9794 416.3707 416.6726 0.0455 -1.0000 -1.0000 1238329 1579997570.90 151.4710 60.0011 32.0000 1.9791 1.9803 416.2540 416.5571 0.0456 -1.0000 -1.0000 1238391 1579997571.00 151.4926 60.0011 32.0000 1.9787 1.9799 416.2214 416.5234 0.0455 -1.0000 -1.0000 1238454 1579997571.10 151.4926 60.0011 32.0000 1.9788 1.9800 416.4191 416.7225 0.0457 -1.0000 -1.0000 1238516 1579997571.20 151.4926 60.0011 32.0000 1.9781 1.9793 416.4297 416.7324 0.0456 -1.0000 -1.0000 1238594 1579997571.30 151.4926 60.0011 32.0000 1.9782 1.9793 416.4511 416.7535 0.0456 -1.0000 -1.0000 1238657 1579997571.40 151.4926 60.0011 32.0000 1.9785 1.9796 416.4492 416.7518 0.0456 -1.0000 -1.0000 1238719 1579997571.50 151.4972 60.0011 32.0000 1.9791 1.9803 416.3946 416.6965 0.0455 -1.0000 -1.0000 1238798 1579997571.60 151.5011 60.0011 32.0000 1.9786 1.9798 416.3761 416.6789 0.0457 -1.0000 -1.0000 1238860 1579997571.70 151.5011 60.0011 32.0000 1.9780 1.9792 416.3718 416.6745 0.0456 -1.0000 -1.0000 1238922 1579997571.80 151.5011 60.0011 32.0000 1.9771 1.9783 416.5136 416.8164 0.0456 -1.0000 -1.0000 1239860 1579997571.90 151.5011 60.0011 32.0000 1.9783 1.9795 416.4535 416.7562 0.0456 -1.0000 -1.0000 1239922 1579997572.00 151.5011 60.0011 32.0000 1.9794 1.9806 416.2668 416.5693 0.0456 -1.0000 -1.0000 1239985 1579997572.10 151.5151 60.0011 32.0000 1.9789 1.9801 416.2938 416.5966 0.0457 -1.0000 -1.0000 1240063 1579997572.20 151.5151 60.0011 32.0000 1.9789 1.9801 416.3354 416.6374 0.0455 -1.0000 -1.0000 1240126 1579997572.30 151.5151 60.0011 32.0000 1.9777 1.9789 416.4201 416.7238 0.0457 -1.0000 -1.0000 1240204 1579997572.40 151.5151 60.0011 32.0000 1.9780 1.9791 416.3761 416.6786 0.0456 -1.0000 -1.0000 1240266 1579997572.50 151.5151 60.0011 32.0000 1.9782 1.9794 416.3496 416.6519 0.0455 -1.0000 -1.0000 1240329 1579997572.60 151.5728 60.0011 32.0000 1.9789 1.9801 416.3028 416.6040 0.0454 -1.0000 -1.0000 1240407 1579997572.70 151.5761 60.0011 32.0000 1.9792 1.9804 416.3206 416.6225 0.0455 -1.0000 -1.0000 1240469 1579997572.80 151.5761 60.0011 32.0000 1.9781 1.9793 416.4428 416.7449 0.0455 -1.0000 -1.0000 1240532 1579997572.90 151.5761 60.0011 32.0000 1.9778 1.9790 416.4679 416.7695 0.0455 -1.0000 -1.0000 1240594 1579997573.00 151.5761 60.0011 32.0000 1.9784 1.9796 416.4781 416.7804 0.0455 -1.0000 -1.0000 1240657 1579997573.10 151.5722 60.0011 32.0000 1.9791 1.9803 416.2695 416.5711 0.0454 -1.0000 -1.0000 1240719 1579997573.20 151.5474 60.0011 32.0000 1.9784 1.9796 416.3465 416.6488 0.0455 -1.0000 -1.0000 1240798 1579997573.30 151.5474 60.0011 32.0000 1.9782 1.9793 416.3202 416.6227 0.0456 -1.0000 -1.0000 1240860 1579997573.40 151.5474 60.0011 32.0000 1.9776 1.9788 416.3564 416.6590 0.0456 -1.0000 -1.0000 1240922 1579997573.50 151.5474 60.0011 32.0000 1.9778 1.9790 416.5061 416.8081 0.0455 -1.0000 -1.0000 1241001 1579997573.60 151.5474 60.0011 32.0000 1.9785 1.9797 416.3785 416.6808 0.0456 -1.0000 -1.0000 1241063 1579997573.70 151.5476 60.0011 32.0000 1.9790 1.9802 416.3505 416.6534 0.0456 -1.0000 -1.0000 1241126 1579997573.80 151.5476 60.0011 32.0000 1.9784 1.9796 416.2134 416.5155 0.0455 -1.0000 -1.0000 1241313 1579997573.90 151.5476 60.0011 32.0000 1.9778 1.9790 416.4043 416.7067 0.0456 -1.0000 -1.0000 1241376 1579997574.00 151.5476 60.0011 32.0000 1.9783 1.9794 416.4162 416.7178 0.0454 -1.0000 -1.0000 1241438 1579997574.10 151.5476 60.0011 32.0000 1.9788 1.9800 416.3927 416.6955 0.0456 -1.0000 -1.0000 1241516 1579997574.20 151.4832 60.0011 32.0000 1.9792 1.9804 416.1673 416.4696 0.0456 -1.0000 -1.0000 1241579 1579997574.30 151.4694 60.0011 32.0000 1.9790 1.9802 416.1579 416.4597 0.0455 -1.0000 -1.0000 1241829 1579997574.40 151.4694 60.0011 32.0000 1.9789 1.9801 416.3574 416.6588 0.0455 -1.0000 -1.0000 1241892 1579997574.50 151.4694 60.0011 32.0000 1.9786 1.9797 416.4184 416.7211 0.0456 -1.0000 -1.0000 1241954 1579997574.60 151.4694 60.0011 32.0000 1.9787 1.9799 416.4496 416.7508 0.0453 -1.0000 -1.0000 1242032 1579997574.70 151.4694 60.0011 32.0000 1.9790 1.9802 416.3468 416.6489 0.0455 -1.0000 -1.0000 1242095 1579997574.80 151.4949 60.0009 32.0000 1.9798 1.9809 416.2562 416.5577 0.0455 -1.0000 -1.0000 1242532 1579997574.90 151.4949 60.0009 32.0000 1.9788 1.9800 416.2739 416.5763 0.0456 -1.0000 -1.0000 1242610 1579997575.00 151.4949 60.0009 32.0000 1.9782 1.9793 416.4932 416.7952 0.0456 -1.0000 -1.0000 1242673 1579997575.10 151.4949 60.0009 32.0000 1.9782 1.9793 416.4936 416.7969 0.0457 -1.0000 -1.0000 1242735 1579997575.20 151.4949 60.0009 32.0000 1.9787 1.9799 416.4504 416.7536 0.0457 -1.0000 -1.0000 1242798 1579997575.30 151.4640 60.0009 32.0000 1.9785 1.9797 416.2364 416.5392 0.0456 -1.0000 -1.0000 1243079 1579997575.40 151.4389 60.0009 32.0000 1.9789 1.9801 416.3282 416.6306 0.0456 -1.0000 -1.0000 1243141 1579997575.50 151.4389 60.0009 32.0000 1.9780 1.9792 416.3611 416.6637 0.0456 -1.0000 -1.0000 1243219 1579997575.60 151.4389 60.0009 32.0000 1.9783 1.9794 416.4388 416.7410 0.0455 -1.0000 -1.0000 1243282 1579997575.70 151.4389 60.0009 32.0000 1.9788 1.9800 416.5122 416.8149 0.0456 -1.0000 -1.0000 1243345 1579997575.80 151.4389 60.0009 32.0000 1.9795 1.9807 416.3944 416.6965 0.0455 -1.0000 -1.0000 1243407 1579997575.90 151.4671 60.0009 32.0000 1.9796 1.9808 416.2295 416.5315 0.0455 -1.0000 -1.0000 1243470 1579997576.00 151.4671 60.0009 32.0000 1.9792 1.9803 416.2766 416.5784 0.0455 -1.0000 -1.0000 1243548 1579997576.10 151.4671 60.0009 32.0000 1.9792 1.9804 416.4382 416.7398 0.0455 -1.0000 -1.0000 1243626 1579997576.20 151.4671 60.0009 32.0000 1.9793 1.9805 416.3627 416.6662 0.0457 -1.0000 -1.0000 1243688 1579997576.30 151.4671 60.0009 32.0000 1.9794 1.9806 416.2901 416.5929 0.0456 -1.0000 -1.0000 1243751 1579997576.40 151.4841 60.0009 32.0000 1.9791 1.9802 416.2098 416.5119 0.0455 -1.0000 -1.0000 1243813 1579997576.50 151.4841 60.0009 32.0000 1.9788 1.9800 416.3594 416.6600 0.0454 -1.0000 -1.0000 1243876 1579997576.60 151.4841 60.0009 32.0000 1.9781 1.9793 416.4574 416.7607 0.0457 -1.0000 -1.0000 1243954 1579997576.70 151.4841 60.0009 32.0000 1.9781 1.9793 416.4761 416.7786 0.0456 -1.0000 -1.0000 1244016 1579997576.80 151.4841 60.0009 32.0000 1.9785 1.9797 416.3708 416.6734 0.0456 -1.0000 -1.0000 1244079 1579997576.90 151.4841 60.0009 32.0000 1.9790 1.9802 416.2391 416.5415 0.0457 -1.0000 -1.0000 1244313 1579997577.00 151.4700 60.0009 32.0000 1.9791 1.9803 416.2822 416.5853 0.0457 -1.0000 -1.0000 1244376 1579997577.10 151.4700 60.0009 32.0000 1.9786 1.9798 416.2773 416.5800 0.0456 -1.0000 -1.0000 1244454 1579997577.20 151.4700 60.0009 32.0000 1.9788 1.9800 416.3422 416.6448 0.0456 -1.0000 -1.0000 1244532 1579997577.30 151.4700 60.0009 32.0000 1.9783 1.9795 416.3404 416.6427 0.0456 -1.0000 -1.0000 1244594 1579997577.40 151.4700 60.0009 32.0000 1.9790 1.9802 416.3319 416.6326 0.0454 -1.0000 -1.0000 1244844 1579997577.50 151.4700 60.0009 32.0000 1.9782 1.9794 416.2776 416.5794 0.0455 -1.0000 -1.0000 1244907 1579997577.60 151.5513 60.0009 32.0000 1.9781 1.9793 416.2841 416.5853 0.0454 -1.0000 -1.0000 1244985 1579997577.70 151.5513 60.0009 32.0000 1.9785 1.9797 416.4361 416.7389 0.0456 -1.0000 -1.0000 1245032 1579997577.80 151.5513 60.0009 32.0000 1.9773 1.9785 416.5250 416.8280 0.0456 -1.0000 -1.0000 1245110 1579997577.90 151.5513 60.0009 32.0000 1.9778 1.9790 416.5519 416.8537 0.0455 -1.0000 -1.0000 1245563 1579997578.00 151.5513 60.0009 32.0000 1.9786 1.9798 416.3637 416.6657 0.0455 -1.0000 -1.0000 1245626 1579997578.10 151.5546 60.0009 32.0000 1.9788 1.9800 416.2100 416.5122 0.0455 -1.0000 -1.0000 1245704 1579997578.20 151.5584 60.0009 32.0000 1.9785 1.9797 416.1890 416.4917 0.0456 -1.0000 -1.0000 1245751 1579997578.30 151.5584 60.0009 32.0000 1.9790 1.9802 416.3289 416.6307 0.0455 -1.0000 -1.0000 1245829 1579997578.40 151.5584 60.0009 32.0000 1.9784 1.9796 416.4234 416.7258 0.0455 -1.0000 -1.0000 1246110 1579997578.50 151.5584 60.0009 32.0000 1.9789 1.9800 416.2630 416.5653 0.0456 -1.0000 -1.0000 1246173 1579997578.60 151.5584 60.0009 32.0000 1.9799 1.9811 416.2301 416.5328 0.0456 -1.0000 -1.0000 1246251 1579997578.70 151.5240 60.0009 32.0000 1.9784 1.9796 416.3354 416.6382 0.0456 -1.0000 -1.0000 1246313 1579997578.80 151.5240 60.0009 32.0000 1.9772 1.9784 416.4171 416.7188 0.0454 -1.0000 -1.0000 1246376 1579997578.90 151.5240 60.0009 32.0000 1.9776 1.9788 416.3512 416.6542 0.0456 -1.0000 -1.0000 1246829 1579997579.00 151.5240 60.0009 32.0000 1.9781 1.9792 416.2578 416.5593 0.0455 -1.0000 -1.0000 1246891 1579997579.10 151.5240 60.0009 32.0000 1.9777 1.9789 416.2427 416.5446 0.0455 -1.0000 -1.0000 1246954 1579997579.20 151.5244 60.0009 32.0000 1.9778 1.9789 416.2558 416.5578 0.0455 -1.0000 -1.0000 1247032 1579997579.30 151.5245 60.0009 32.0000 1.9777 1.9788 416.4411 416.7435 0.0455 -1.0000 -1.0000 1247094 1579997579.40 151.5245 60.0009 32.0000 1.9782 1.9793 416.4456 416.7477 0.0455 -1.0000 -1.0000 1247329 1579997579.50 151.5245 60.0009 32.0000 1.9782 1.9794 416.2621 416.5648 0.0456 -1.0000 -1.0000 1247392 1579997579.60 151.5245 60.0009 32.0000 1.9783 1.9794 416.2710 416.5730 0.0455 -1.0000 -1.0000 1247454 1579997579.70 151.5245 60.0009 32.0000 1.9777 1.9789 416.3458 416.6478 0.0455 -1.0000 -1.0000 1247516 1579997579.80 151.4688 60.0012 32.0000 1.9776 1.9787 416.4855 416.7883 0.0456 -1.0000 -1.0000 1247595 1579997579.90 151.4688 60.0012 32.0000 1.9779 1.9790 416.3879 416.6901 0.0456 -1.0000 -1.0000 1247657 1579997580.00 151.4688 60.0012 32.0000 1.9785 1.9797 416.3476 416.6493 0.0454 -1.0000 -1.0000 1247719 1579997580.10 151.4688 60.0012 32.0000 1.9792 1.9804 416.3061 416.6090 0.0455 -1.0000 -1.0000 1247798 1579997580.20 151.4688 60.0012 32.0000 1.9786 1.9798 416.2660 416.5662 0.0453 -1.0000 -1.0000 1247860 1579997580.30 151.4688 60.0012 32.0000 1.9782 1.9794 416.3965 416.6974 0.0453 -1.0000 -1.0000 1247938 1579997580.40 151.4688 60.0012 32.0000 1.9774 1.9786 416.4612 416.7631 0.0455 -1.0000 -1.0000 1248001 1579997580.50 151.4479 60.0012 32.0000 1.9783 1.9795 416.4891 416.7913 0.0455 -1.0000 -1.0000 1248063 1579997580.60 151.4479 60.0012 32.0000 1.9796 1.9808 416.2984 416.5997 0.0454 -1.0000 -1.0000 1248142 1579997580.70 151.4479 60.0012 32.0000 1.9793 1.9805 416.2398 416.5424 0.0457 -1.0000 -1.0000 1248204 1579997580.80 151.4479 60.0012 32.0000 1.9783 1.9795 416.3747 416.6772 0.0456 -1.0000 -1.0000 1248266 1579997580.90 151.4479 60.0012 32.0000 1.9781 1.9793 416.4384 416.7403 0.0455 -1.0000 -1.0000 1248329 1579997581.00 151.4563 60.0012 32.0000 1.9778 1.9790 416.4247 416.7274 0.0456 -1.0000 -1.0000 1248391 1579997581.10 151.4619 60.0012 32.0000 1.9788 1.9799 416.3184 416.6213 0.0456 -1.0000 -1.0000 1248454 1579997581.20 151.4619 60.0012 32.0000 1.9783 1.9795 416.2950 416.5969 0.0455 -1.0000 -1.0000 1248532 1579997581.30 151.4619 60.0012 32.0000 1.9792 1.9804 416.2687 416.5707 0.0455 -1.0000 -1.0000 1248594 1579997581.40 151.4619 60.0012 32.0000 1.9787 1.9799 416.3107 416.6133 0.0456 -1.0000 -1.0000 1248657 1579997581.50 151.4619 60.0012 32.0000 1.9778 1.9790 416.3760 416.6783 0.0455 -1.0000 -1.0000 1249110 1579997581.60 151.4527 60.0012 32.0000 1.9779 1.9790 416.4434 416.7462 0.0455 -1.0000 -1.0000 1249157 1579997581.70 151.4066 60.0012 32.0000 1.9789 1.9801 416.3684 416.6701 0.0455 -1.0000 -1.0000 1249235 1579997581.80 151.4066 60.0012 32.0000 1.9791 1.9802 416.1952 416.4969 0.0455 -1.0000 -1.0000 1249298 1579997581.90 151.4066 60.0012 32.0000 1.9791 1.9803 416.2081 416.5108 0.0456 -1.0000 -1.0000 1249360 1579997582.00 151.4066 60.0012 32.0000 1.9785 1.9796 416.3083 416.6105 0.0455 -1.0000 -1.0000 1249548 1579997582.10 151.4066 60.0012 32.0000 1.9785 1.9797 416.4372 416.7384 0.0453 -1.0000 -1.0000 1249626 1579997582.20 151.5110 60.0012 32.0000 1.9779 1.9791 416.4324 416.7340 0.0454 -1.0000 -1.0000 1249688 1579997582.30 151.5110 60.0012 32.0000 1.9786 1.9798 416.4236 416.7255 0.0455 -1.0000 -1.0000 1249751 1579997582.40 151.5110 60.0012 32.0000 1.9789 1.9801 416.3511 416.6523 0.0454 -1.0000 -1.0000 1249829 1579997582.50 151.5110 60.0012 32.0000 1.9794 1.9806 416.2202 416.5223 0.0455 -1.0000 -1.0000 1250048 1579997582.60 151.5110 60.0012 32.0000 1.9792 1.9804 416.2193 416.5209 0.0455 -1.0000 -1.0000 1250126 1579997582.70 151.4799 60.0012 32.0000 1.9787 1.9799 416.2960 416.5985 0.0455 -1.0000 -1.0000 1250188 1579997582.80 151.4623 60.0012 32.0000 1.9784 1.9795 416.3796 416.6811 0.0455 -1.0000 -1.0000 1250251 1579997582.90 151.4623 60.0012 32.0000 1.9783 1.9794 416.2947 416.5974 0.0456 -1.0000 -1.0000 1250329 1579997583.00 151.4623 60.0012 32.0000 1.9786 1.9798 416.2741 416.5765 0.0456 -1.0000 -1.0000 1250548 1579997583.10 151.4623 60.0012 32.0000 1.9782 1.9794 416.1704 416.4721 0.0454 -1.0000 -1.0000 1250610 1579997583.20 151.4623 60.0012 32.0000 1.9785 1.9797 416.2955 416.5971 0.0455 -1.0000 -1.0000 1250688 1579997583.30 151.5190 60.0012 32.0000 1.9776 1.9788 416.4548 416.7580 0.0457 -1.0000 -1.0000 1250751 1579997583.40 151.5190 60.0012 32.0000 1.9781 1.9793 416.4933 416.7957 0.0456 -1.0000 -1.0000 1250813 1579997583.50 151.5190 60.0012 32.0000 1.9780 1.9792 416.4724 416.7742 0.0454 -1.0000 -1.0000 1251048 1579997583.60 151.5190 60.0012 32.0000 1.9786 1.9798 416.2842 416.5850 0.0454 -1.0000 -1.0000 1251110 1579997583.70 151.5190 60.0012 32.0000 1.9783 1.9795 416.2213 416.5240 0.0456 -1.0000 -1.0000 1251172 1579997583.80 151.5770 60.0012 32.0000 1.9783 1.9795 416.2404 416.5422 0.0455 -1.0000 -1.0000 1251251 1579997583.90 151.5770 60.0012 32.0000 1.9784 1.9796 416.3147 416.6171 0.0456 -1.0000 -1.0000 1251313 1579997584.00 151.5770 60.0012 32.0000 1.9784 1.9796 416.3948 416.6969 0.0455 -1.0000 -1.0000 1251595 1579997584.10 151.5770 60.0012 32.0000 1.9790 1.9802 416.2734 416.5753 0.0455 -1.0000 -1.0000 1251672 1579997584.20 151.5770 60.0012 32.0000 1.9785 1.9797 416.1704 416.4730 0.0456 -1.0000 -1.0000 1251735 1579997584.30 151.5770 60.0012 32.0000 1.9783 1.9795 416.3257 416.6275 0.0456 -1.0000 -1.0000 1251813 1579997584.40 151.5482 60.0012 32.0000 1.9778 1.9789 416.4329 416.7354 0.0455 -1.0000 -1.0000 1251876 1579997584.50 151.5386 60.0012 32.0000 1.9781 1.9793 416.5249 416.8272 0.0455 -1.0000 -1.0000 1252297 1579997584.60 151.5386 60.0012 32.0000 1.9790 1.9801 416.3548 416.6569 0.0455 -1.0000 -1.0000 1252376 1579997584.70 151.5386 60.0012 32.0000 1.9788 1.9800 416.2540 416.5562 0.0456 -1.0000 -1.0000 1252438 1579997584.80 151.5386 60.0012 32.0000 1.9777 1.9789 416.1775 416.4801 0.0456 -1.0000 -1.0000 1252501 1579997584.90 151.5386 60.0012 32.0000 1.9787 1.9799 416.2242 416.5264 0.0456 -1.0000 -1.0000 1252563 1579997585.00 151.5029 60.0020 32.0000 1.9779 1.9791 416.3086 416.6112 0.0456 -1.0000 -1.0000 1252813 1579997585.10 151.5029 60.0020 32.0000 1.9780 1.9792 416.4177 416.7201 0.0455 -1.0000 -1.0000 1252876 1579997585.20 151.5029 60.0020 32.0000 1.9778 1.9790 416.2849 416.5871 0.0456 -1.0000 -1.0000 1252938 1579997585.30 151.5029 60.0020 32.0000 1.9784 1.9796 416.1136 416.4163 0.0456 -1.0000 -1.0000 1253001 1579997585.40 151.5029 60.0020 32.0000 1.9779 1.9790 416.1820 416.4838 0.0455 -1.0000 -1.0000 1253063 1579997585.50 151.5513 60.0020 32.0000 1.9778 1.9790 416.2939 416.5956 0.0455 -1.0000 -1.0000 1253141 1579997585.60 151.5513 60.0020 32.0000 1.9777 1.9789 416.3784 416.6809 0.0456 -1.0000 -1.0000 1253313 1579997585.70 151.5513 60.0020 32.0000 1.9784 1.9796 416.4504 416.7526 0.0455 -1.0000 -1.0000 1253376 1579997585.80 151.5513 60.0020 32.0000 1.9785 1.9797 416.3128 416.6150 0.0455 -1.0000 -1.0000 1253454 1579997585.90 151.5513 60.0020 32.0000 1.9784 1.9795 416.2218 416.5242 0.0456 -1.0000 -1.0000 1253516 1579997586.00 151.5357 60.0020 32.0000 1.9786 1.9798 416.2288 416.5306 0.0455 -1.0000 -1.0000 1253579 1579997586.10 151.5166 60.0020 32.0000 1.9785 1.9796 416.2132 416.5154 0.0456 -1.0000 -1.0000 1254329 1579997586.20 151.5166 60.0020 32.0000 1.9783 1.9795 416.3322 416.6341 0.0455 -1.0000 -1.0000 1254391 1579997586.30 151.5166 60.0020 32.0000 1.9789 1.9800 416.2498 416.5516 0.0455 -1.0000 -1.0000 1254469 1579997586.40 151.5166 60.0020 32.0000 1.9792 1.9803 416.2178 416.5197 0.0456 -1.0000 -1.0000 1254532 1579997586.50 151.5166 60.0020 32.0000 1.9780 1.9792 416.2993 416.6015 0.0455 -1.0000 -1.0000 1254594 1579997586.60 151.4298 60.0020 32.0000 1.9777 1.9789 416.3973 416.6985 0.0454 -1.0000 -1.0000 1254672 1579997586.70 151.4298 60.0020 32.0000 1.9782 1.9794 416.4101 416.7124 0.0456 -1.0000 -1.0000 1254735 1579997586.80 151.4298 60.0020 32.0000 1.9786 1.9798 416.3152 416.6167 0.0454 -1.0000 -1.0000 1254798 1579997586.90 151.4298 60.0020 32.0000 1.9791 1.9803 416.2657 416.5668 0.0454 -1.0000 -1.0000 1254860 1579997587.00 151.4298 60.0020 32.0000 1.9783 1.9795 416.1904 416.4911 0.0453 -1.0000 -1.0000 1254922 1579997587.10 151.4298 60.0020 32.0000 1.9782 1.9794 416.1757 416.4769 0.0454 -1.0000 -1.0000 1254985 1579997587.20 151.4552 60.0020 32.0000 1.9783 1.9795 416.4268 416.7289 0.0455 -1.0000 -1.0000 1255063 1579997587.30 151.4552 60.0020 32.0000 1.9775 1.9787 416.3799 416.6822 0.0456 -1.0000 -1.0000 1255126 1579997587.40 151.4552 60.0020 32.0000 1.9788 1.9800 416.2369 416.5394 0.0456 -1.0000 -1.0000 1255188 1579997587.50 151.4552 60.0020 32.0000 1.9789 1.9801 416.1853 416.4883 0.0457 -1.0000 -1.0000 1255266 1579997587.60 151.4552 60.0020 32.0000 1.9790 1.9802 416.3322 416.6349 0.0456 -1.0000 -1.0000 1255329 1579997587.70 151.4552 60.0020 32.0000 1.9792 1.9804 416.3628 416.6649 0.0455 -1.0000 -1.0000 1255392 1579997587.80 151.5220 60.0020 32.0000 1.9787 1.9799 416.3122 416.6143 0.0455 -1.0000 -1.0000 1255454 1579997587.90 151.5220 60.0020 32.0000 1.9785 1.9796 416.2572 416.5588 0.0456 -1.0000 -1.0000 1255516 1579997588.00 151.5220 60.0020 32.0000 1.9787 1.9799 416.2407 416.5430 0.0455 -1.0000 -1.0000 1255579 1579997588.10 151.5220 60.0020 32.0000 1.9788 1.9800 416.4389 416.7402 0.0454 -1.0000 -1.0000 1255829 1579997588.20 151.5220 60.0020 32.0000 1.9786 1.9798 416.4486 416.7498 0.0454 -1.0000 -1.0000 1255891 1579997588.30 151.4886 60.0020 32.0000 1.9779 1.9791 416.5060 416.8081 0.0455 -1.0000 -1.0000 1255970 1579997588.40 151.4669 60.0020 32.0000 1.9785 1.9796 416.3978 416.7003 0.0455 -1.0000 -1.0000 1256032 1579997588.50 151.4669 60.0020 32.0000 1.9786 1.9798 416.2200 416.5210 0.0455 -1.0000 -1.0000 1256095 1579997588.60 151.4669 60.0020 32.0000 1.9790 1.9802 416.2733 416.5750 0.0454 -1.0000 -1.0000 1256157 1579997588.70 151.4669 60.0020 32.0000 1.9780 1.9792 416.4302 416.7323 0.0455 -1.0000 -1.0000 1256344 1579997588.80 151.4669 60.0020 32.0000 1.9782 1.9794 416.4674 416.7691 0.0454 -1.0000 -1.0000 1256407 1579997588.90 151.4669 60.0020 32.0000 1.9783 1.9795 416.3728 416.6742 0.0454 -1.0000 -1.0000 1256485 1579997589.00 151.5548 60.0020 32.0000 1.9783 1.9795 416.2993 416.6009 0.0455 -1.0000 -1.0000 1256548 1579997589.10 151.5548 60.0020 32.0000 1.9784 1.9795 416.2187 416.5210 0.0456 -1.0000 -1.0000 1256610 1579997589.20 151.5548 60.0020 32.0000 1.9788 1.9800 416.3335 416.6357 0.0456 -1.0000 -1.0000 1256844 1579997589.30 151.5548 60.0020 32.0000 1.9781 1.9792 416.4602 416.7605 0.0454 -1.0000 -1.0000 1256907 1579997589.40 151.5548 60.0020 32.0000 1.9779 1.9791 416.4430 416.7468 0.0458 -1.0000 -1.0000 1256969 1579997589.50 151.5467 60.0020 32.0000 1.9784 1.9795 416.3748 416.6776 0.0456 -1.0000 -1.0000 1257048 1579997589.60 151.5155 60.0020 32.0000 1.9785 1.9797 416.2637 416.5667 0.0457 -1.0000 -1.0000 1257110 1579997589.70 151.5155 60.0020 32.0000 1.9786 1.9797 416.3653 416.6680 0.0456 -1.0000 -1.0000 1257313 1579997589.80 151.5155 60.0020 32.0000 1.9779 1.9791 416.4728 416.7752 0.0456 -1.0000 -1.0000 1257392 1579997589.90 151.5155 60.0020 32.0000 1.9787 1.9799 416.4114 416.7141 0.0456 -1.0000 -1.0000 1257454 1579997590.00 151.5155 60.0020 32.0000 1.9793 1.9805 416.3272 416.6282 0.0454 -1.0000 -1.0000 1257516 1579997590.10 151.5500 60.0012 32.0000 1.9787 1.9799 416.2268 416.5288 0.0455 -1.0000 -1.0000 1257579 1579997590.20 151.5500 60.0012 32.0000 1.9779 1.9791 416.3616 416.6635 0.0455 -1.0000 -1.0000 1257813 1579997590.30 151.5500 60.0012 32.0000 1.9776 1.9788 416.4009 416.7019 0.0454 -1.0000 -1.0000 1257876 1579997590.40 151.5500 60.0012 32.0000 1.9787 1.9799 416.4012 416.7033 0.0456 -1.0000 -1.0000 1257954 1579997590.50 151.5500 60.0012 32.0000 1.9788 1.9799 416.2732 416.5755 0.0456 -1.0000 -1.0000 1258001 1579997590.60 151.5517 60.0012 32.0000 1.9790 1.9802 416.2274 416.5302 0.0457 -1.0000 -1.0000 1258079 1579997590.70 151.5630 60.0012 32.0000 1.9793 1.9805 416.2414 416.5438 0.0455 -1.0000 -1.0000 1258563 1579997590.80 151.5630 60.0012 32.0000 1.9778 1.9790 416.4858 416.7878 0.0456 -1.0000 -1.0000 1258626 1579997590.90 151.5630 60.0012 32.0000 1.9784 1.9796 416.3309 416.6342 0.0457 -1.0000 -1.0000 1258704 1579997591.00 151.5630 60.0012 32.0000 1.9785 1.9796 416.2651 416.5669 0.0455 -1.0000 -1.0000 1258766 1579997591.10 151.5630 60.0012 32.0000 1.9788 1.9800 416.1954 416.4975 0.0455 -1.0000 -1.0000 1258829 1579997591.20 151.5622 60.0012 32.0000 1.9781 1.9792 416.2138 416.5163 0.0456 -1.0000 -1.0000 1259094 1579997591.30 151.5320 60.0012 32.0000 1.9777 1.9789 416.3025 416.6041 0.0454 -1.0000 -1.0000 1259157 1579997591.40 151.5320 60.0012 32.0000 1.9776 1.9788 416.2703 416.5717 0.0455 -1.0000 -1.0000 1259219 1579997591.50 151.5320 60.0012 32.0000 1.9776 1.9787 416.4083 416.7102 0.0455 -1.0000 -1.0000 1259298 1579997591.60 151.5320 60.0012 32.0000 1.9778 1.9789 416.4597 416.7620 0.0456 -1.0000 -1.0000 1259360 1579997591.70 151.5320 60.0012 32.0000 1.9783 1.9795 416.3154 416.6177 0.0455 -1.0000 -1.0000 1259422 1579997591.80 151.5466 60.0012 32.0000 1.9783 1.9795 416.2672 416.5690 0.0455 -1.0000 -1.0000 1259501 1579997591.90 151.5485 60.0012 32.0000 1.9778 1.9789 416.3942 416.6966 0.0456 -1.0000 -1.0000 1259563 1579997592.00 151.5485 60.0012 32.0000 1.9776 1.9788 416.4629 416.7652 0.0455 -1.0000 -1.0000 1259626 1579997592.10 151.5485 60.0012 32.0000 1.9776 1.9787 416.4684 416.7701 0.0455 -1.0000 -1.0000 1259688 1579997592.20 151.5485 60.0012 32.0000 1.9781 1.9793 416.2439 416.5468 0.0457 -1.0000 -1.0000 1259766 1579997592.30 151.5468 60.0012 32.0000 1.9786 1.9797 416.1382 416.4408 0.0456 -1.0000 -1.0000 1259829 1579997592.40 151.5040 60.0012 32.0000 1.9788 1.9800 416.1545 416.4566 0.0455 -1.0000 -1.0000 1259891 1579997592.50 151.5040 60.0012 32.0000 1.9778 1.9790 416.4126 416.7144 0.0455 -1.0000 -1.0000 1259954 1579997592.60 151.5040 60.0012 32.0000 1.9775 1.9787 416.3608 416.6623 0.0454 -1.0000 -1.0000 1300032 1579997592.70 151.5040 60.0012 32.0000 1.9781 1.9793 416.3294 416.6322 0.0456 -1.0000 -1.0000 1300094 1579997592.80 151.5040 60.0012 32.0000 1.9785 1.9797 416.2286 416.5306 0.0454 -1.0000 -1.0000 1300157 1579997592.90 151.5091 60.0012 32.0000 1.9786 1.9798 416.1950 416.4967 0.0455 -1.0000 -1.0000 1300219 1579997593.00 151.5091 60.0012 32.0000 1.9778 1.9789 416.4412 416.7428 0.0454 -1.0000 -1.0000 1300298 1579997593.10 151.5091 60.0012 32.0000 1.9772 1.9784 416.4595 416.7613 0.0455 -1.0000 -1.0000 1300344 1579997593.20 151.5091 60.0012 32.0000 1.9775 1.9787 416.4297 416.7312 0.0454 -1.0000 -1.0000 1300438 1579997593.30 151.5091 60.0012 32.0000 1.9783 1.9795 416.2742 416.5755 0.0455 -1.0000 -1.0000 1300813 1579997593.40 151.5091 60.0012 32.0000 1.9789 1.9801 416.3034 416.6056 0.0455 -1.0000 -1.0000 1300876 1579997593.50 151.4808 60.0012 32.0000 1.9784 1.9796 416.3426 416.6447 0.0455 -1.0000 -1.0000 1300954 1579997593.60 151.4764 60.0012 32.0000 1.9782 1.9794 416.5010 416.8015 0.0453 -1.0000 -1.0000 1301016 1579997593.70 151.4764 60.0012 32.0000 1.9785 1.9796 416.4255 416.7279 0.0456 -1.0000 -1.0000 1301079 1579997593.80 151.4764 60.0012 32.0000 1.9782 1.9794 416.2790 416.5803 0.0453 -1.0000 -1.0000 1301360 1579997593.90 151.4764 60.0012 32.0000 1.9785 1.9797 416.2205 416.5223 0.0455 -1.0000 -1.0000 1301423 1579997594.00 151.4764 60.0012 32.0000 1.9789 1.9801 416.2109 416.5124 0.0455 -1.0000 -1.0000 1301485 1579997594.10 151.4560 60.0012 32.0000 1.9781 1.9792 416.3534 416.6554 0.0455 -1.0000 -1.0000 1301563 1579997594.20 151.4560 60.0012 32.0000 1.9779 1.9791 416.5121 416.8138 0.0455 -1.0000 -1.0000 1301626 1579997594.30 151.4560 60.0012 32.0000 1.9781 1.9793 416.3018 416.6036 0.0455 -1.0000 -1.0000 1301860 1579997594.40 151.4560 60.0012 32.0000 1.9778 1.9790 416.1917 416.4932 0.0455 -1.0000 -1.0000 1301922 1579997594.50 151.4560 60.0012 32.0000 1.9784 1.9796 416.4099 416.7111 0.0454 -1.0000 -1.0000 1301985 1579997594.60 151.4248 60.0011 32.0000 1.9779 1.9791 416.4711 416.7726 0.0454 -1.0000 -1.0000 1302063 1579997594.70 151.4232 60.0011 32.0000 1.9774 1.9786 416.4626 416.7646 0.0455 -1.0000 -1.0000 1302126 1579997594.80 151.4232 60.0011 32.0000 1.9781 1.9793 416.3903 416.6915 0.0454 -1.0000 -1.0000 1302516 1579997594.90 151.4232 60.0011 32.0000 1.9785 1.9796 416.2334 416.5348 0.0455 -1.0000 -1.0000 1302594 1579997595.00 151.4232 60.0011 32.0000 1.9794 1.9806 416.2553 416.5577 0.0456 -1.0000 -1.0000 1302657 1579997595.10 151.4286 60.0011 32.0000 1.9784 1.9796 416.4259 416.7287 0.0456 -1.0000 -1.0000 1302719 1579997595.20 151.4632 60.0011 32.0000 1.9785 1.9796 416.4229 416.7254 0.0456 -1.0000 -1.0000 1302782 1579997595.30 151.4632 60.0011 32.0000 1.9784 1.9796 416.2139 416.5160 0.0456 -1.0000 -1.0000 1303110 1579997595.40 151.4632 60.0011 32.0000 1.9781 1.9793 416.1831 416.4846 0.0454 -1.0000 -1.0000 1303172 1579997595.50 151.4632 60.0011 32.0000 1.9794 1.9805 416.1586 416.4602 0.0454 -1.0000 -1.0000 1303251 1579997595.60 151.4632 60.0011 32.0000 1.9777 1.9789 416.4972 416.7982 0.0454 -1.0000 -1.0000 1303313 1579997595.70 151.4639 60.0011 32.0000 1.9776 1.9788 416.5835 416.8853 0.0455 -1.0000 -1.0000 1303376 1579997595.80 151.5083 60.0011 32.0000 1.9780 1.9792 416.3687 416.6706 0.0454 -1.0000 -1.0000 1303454 1579997595.90 151.5083 60.0011 32.0000 1.9790 1.9801 416.2047 416.5061 0.0455 -1.0000 -1.0000 1303516 1579997596.00 151.5083 60.0011 32.0000 1.9785 1.9797 416.2241 416.5264 0.0456 -1.0000 -1.0000 1303579 1579997596.10 151.5083 60.0011 32.0000 1.9777 1.9789 416.3453 416.6469 0.0455 -1.0000 -1.0000 1303642 1579997596.20 151.5083 60.0011 32.0000 1.9781 1.9793 416.4228 416.7254 0.0457 -1.0000 -1.0000 1303704 1579997596.30 151.4825 60.0011 32.0000 1.9778 1.9790 416.4548 416.7567 0.0455 -1.0000 -1.0000 1303782 1579997596.40 151.4825 60.0011 32.0000 1.9783 1.9795 416.2209 416.5234 0.0455 -1.0000 -1.0000 1303844 1579997596.50 151.4825 60.0011 32.0000 1.9788 1.9800 416.1943 416.4960 0.0455 -1.0000 -1.0000 1303907 1579997596.60 151.4825 60.0011 32.0000 1.9782 1.9794 416.2654 416.5670 0.0455 -1.0000 -1.0000 1303985 1579997596.70 151.4825 60.0011 32.0000 1.9783 1.9795 416.3383 416.6402 0.0455 -1.0000 -1.0000 1304048 1579997596.80 151.5122 60.0011 32.0000 1.9780 1.9792 416.4938 416.7956 0.0455 -1.0000 -1.0000 1304110 1579997596.90 151.5518 60.0011 32.0000 1.9783 1.9795 416.4818 416.7836 0.0455 -1.0000 -1.0000 1304297 1579997597.00 151.5518 60.0011 32.0000 1.9790 1.9802 416.3603 416.6617 0.0454 -1.0000 -1.0000 1304360 1579997597.10 151.5518 60.0011 32.0000 1.9785 1.9797 416.2173 416.5191 0.0455 -1.0000 -1.0000 1304422 1579997597.20 151.5518 60.0011 32.0000 1.9783 1.9795 416.1524 416.4535 0.0455 -1.0000 -1.0000 1304501 1579997597.30 151.5518 60.0011 32.0000 1.9790 1.9802 416.2807 416.5833 0.0455 -1.0000 -1.0000 1304563 1579997597.40 151.5518 60.0011 32.0000 1.9779 1.9791 416.4019 416.7042 0.0455 -1.0000 -1.0000 1305094 1579997597.50 151.5464 60.0011 32.0000 1.9782 1.9794 416.3694 416.6706 0.0454 -1.0000 -1.0000 1305172 1579997597.60 151.5372 60.0011 32.0000 1.9790 1.9802 416.2778 416.5803 0.0456 -1.0000 -1.0000 1305235 1579997597.70 151.5372 60.0011 32.0000 1.9788 1.9800 416.2298 416.5314 0.0454 -1.0000 -1.0000 1305345 1579997597.80 151.5372 60.0011 32.0000 1.9789 1.9800 416.3009 416.6023 0.0455 -1.0000 -1.0000 1305422 1579997597.90 151.5372 60.0011 32.0000 1.9782 1.9794 416.4166 416.7185 0.0455 -1.0000 -1.0000 1305548 1579997598.00 151.5372 60.0011 32.0000 1.9779 1.9791 416.4115 416.7129 0.0454 -1.0000 -1.0000 1305610 1579997598.10 151.4978 60.0011 32.0000 1.9779 1.9791 416.4475 416.7498 0.0455 -1.0000 -1.0000 1305688 1579997598.20 151.4978 60.0011 32.0000 1.9779 1.9790 416.2774 416.5790 0.0454 -1.0000 -1.0000 1305751 1579997598.30 151.4978 60.0011 32.0000 1.9788 1.9800 416.2118 416.5128 0.0454 -1.0000 -1.0000 1305813 1579997598.40 151.4978 60.0011 32.0000 1.9784 1.9796 416.2405 416.5417 0.0455 -1.0000 -1.0000 1306594 1579997598.50 151.4978 60.0011 32.0000 1.9783 1.9795 416.4159 416.7183 0.0455 -1.0000 -1.0000 1306657 1579997598.60 151.4777 60.0011 32.0000 1.9784 1.9796 416.3326 416.6345 0.0455 -1.0000 -1.0000 1306735 1579997598.70 151.4435 60.0011 32.0000 1.9788 1.9799 416.2942 416.5961 0.0455 -1.0000 -1.0000 1306798 1579997598.80 151.4435 60.0011 32.0000 1.9784 1.9796 416.4045 416.7061 0.0454 -1.0000 -1.0000 1306860 1579997598.90 151.4435 60.0011 32.0000 1.9776 1.9788 416.3165 416.6181 0.0455 -1.0000 -1.0000 1306938 1579997599.00 151.4435 60.0011 32.0000 1.9776 1.9788 416.3854 416.6870 0.0454 -1.0000 -1.0000 1307001 1579997599.10 151.4435 60.0011 32.0000 1.9787 1.9799 416.3405 416.6423 0.0454 -1.0000 -1.0000 1307063 1579997599.20 151.4140 60.0011 32.0000 1.9787 1.9799 416.3586 416.6603 0.0455 -1.0000 -1.0000 1307141 1579997599.30 151.4140 60.0011 32.0000 1.9795 1.9807 416.2742 416.5767 0.0456 -1.0000 -1.0000 1307204 1579997599.40 151.4140 60.0011 32.0000 1.9788 1.9800 416.4015 416.7029 0.0454 -1.0000 -1.0000 1307266 1579997599.50 151.4140 60.0011 32.0000 1.9778 1.9790 416.3926 416.6940 0.0454 -1.0000 -1.0000 1307344 1579997599.60 151.4140 60.0011 32.0000 1.9778 1.9790 416.5260 416.8274 0.0455 -1.0000 -1.0000 1307407 1579997599.70 151.4136 60.0011 32.0000 1.9774 1.9786 416.3734 416.6759 0.0456 -1.0000 -1.0000 1307469 1579997599.80 151.3871 60.0020 32.0000 1.9789 1.9801 416.2888 416.5913 0.0456 -1.0000 -1.0000 1307548 1579997599.90 151.3871 60.0020 32.0000 1.9787 1.9799 416.2639 416.5650 0.0454 -1.0000 -1.0000 1307610 1579997600.00 151.3871 60.0020 32.0000 1.9776 1.9788 416.3756 416.6772 0.0455 -1.0000 -1.0000 1307672 1579997600.10 151.3871 60.0020 32.0000 1.9789 1.9800 416.4222 416.7247 0.0456 -1.0000 -1.0000 1307751 1579997600.20 151.3871 60.0020 32.0000 1.9786 1.9798 416.3244 416.6264 0.0455 -1.0000 -1.0000 1307813 1579997600.30 151.3871 60.0020 32.0000 1.9781 1.9793 416.2922 416.5945 0.0455 -1.0000 -1.0000 1307876 1579997600.40 151.3871 60.0020 32.0000 1.9790 1.9802 416.2035 416.5055 0.0456 -1.0000 -1.0000 1307938 1579997600.50 151.3871 60.0020 32.0000 1.9783 1.9794 416.3538 416.6551 0.0454 -1.0000 -1.0000 1308063 1579997600.60 151.3871 60.0020 32.0000 1.9780 1.9792 416.3650 416.6671 0.0455 -1.0000 -1.0000 1308142 1579997600.70 151.3871 60.0020 32.0000 1.9773 1.9785 416.3650 416.6670 0.0455 -1.0000 -1.0000 1308204 1579997600.80 151.3871 60.0020 32.0000 1.9783 1.9795 416.3399 416.6428 0.0456 -1.0000 -1.0000 1308267 1579997600.90 151.3871 60.0020 32.0000 1.9784 1.9795 416.2489 416.5516 0.0456 -1.0000 -1.0000 1308329 1579997601.00 151.4477 60.0020 32.0000 1.9782 1.9793 416.3225 416.6244 0.0455 -1.0000 -1.0000 1308579 1579997601.10 151.4498 60.0020 32.0000 1.9783 1.9795 416.2949 416.5973 0.0455 -1.0000 -1.0000 1308641 1579997601.20 151.4498 60.0020 32.0000 1.9784 1.9796 416.4265 416.7278 0.0455 -1.0000 -1.0000 1308704 1579997601.30 151.4498 60.0020 32.0000 1.9776 1.9788 416.3440 416.6467 0.0457 -1.0000 -1.0000 1308766 1579997601.40 151.4498 60.0020 32.0000 1.9785 1.9796 416.1747 416.4764 0.0455 -1.0000 -1.0000 1308829 1579997601.50 151.4677 60.0020 32.0000 1.9789 1.9801 416.2703 416.5720 0.0454 -1.0000 -1.0000 1309563 1579997601.60 151.5439 60.0020 32.0000 1.9782 1.9793 416.3228 416.6244 0.0455 -1.0000 -1.0000 1309626 1579997601.70 151.5439 60.0020 32.0000 1.9776 1.9788 416.4496 416.7519 0.0455 -1.0000 -1.0000 1309688 1579997601.80 151.5439 60.0020 32.0000 1.9779 1.9791 416.4595 416.7616 0.0455 -1.0000 -1.0000 1309767 1579997601.90 151.5439 60.0020 32.0000 1.9776 1.9788 416.4290 416.7316 0.0456 -1.0000 -1.0000 1309845 1579997602.00 151.5439 60.0020 32.0000 1.9778 1.9790 416.2118 416.5126 0.0454 -1.0000 -1.0000 1309969 1579997602.10 151.5196 60.0020 32.0000 1.9779 1.9791 416.2846 416.5862 0.0454 -1.0000 -1.0000 1310048 1579997602.20 151.5196 60.0020 32.0000 1.9781 1.9793 416.3847 416.6870 0.0457 -1.0000 -1.0000 1310110 1579997602.30 151.5196 60.0020 32.0000 1.9777 1.9788 416.4311 416.7331 0.0455 -1.0000 -1.0000 1310188 1579997602.40 151.5196 60.0020 32.0000 1.9775 1.9787 416.4279 416.7308 0.0457 -1.0000 -1.0000 1310251 1579997602.50 151.5196 60.0020 32.0000 1.9780 1.9792 416.3608 416.6638 0.0457 -1.0000 -1.0000 1310313 1579997602.60 151.5492 60.0020 32.0000 1.9787 1.9799 416.2504 416.5527 0.0456 -1.0000 -1.0000 1310376 1579997602.70 151.5589 60.0020 32.0000 1.9794 1.9806 416.3131 416.6150 0.0455 -1.0000 -1.0000 1310454 1579997602.80 151.5589 60.0020 32.0000 1.9782 1.9794 416.4275 416.7290 0.0454 -1.0000 -1.0000 1310501 1579997602.90 151.5589 60.0020 32.0000 1.9777 1.9789 416.4633 416.7649 0.0454 -1.0000 -1.0000 1310579 1579997603.00 151.5589 60.0020 32.0000 1.9783 1.9795 416.4248 416.7262 0.0454 -1.0000 -1.0000 1310641 1579997603.10 151.5523 60.0020 32.0000 1.9779 1.9791 416.3475 416.6496 0.0455 -1.0000 -1.0000 1310704 1579997603.20 151.4929 60.0020 32.0000 1.9780 1.9792 416.2582 416.5597 0.0455 -1.0000 -1.0000 1310782 1579997603.30 151.4929 60.0020 32.0000 1.9776 1.9788 416.2894 416.5921 0.0456 -1.0000 -1.0000 1310844 1579997603.40 151.4929 60.0020 32.0000 1.9775 1.9787 416.4097 416.7123 0.0456 -1.0000 -1.0000 1310907 1579997603.50 151.4929 60.0020 32.0000 1.9774 1.9786 416.4390 416.7407 0.0455 -1.0000 -1.0000 1310969 1579997603.60 151.4929 60.0020 32.0000 1.9776 1.9788 416.2741 416.5756 0.0454 -1.0000 -1.0000 1311032 1579997603.70 151.4929 60.0020 32.0000 1.9780 1.9792 416.1660 416.4678 0.0455 -1.0000 -1.0000 1311094 1579997603.80 151.4685 60.0020 32.0000 1.9781 1.9793 416.2450 416.5465 0.0455 -1.0000 -1.0000 1311172 1579997603.90 151.4626 60.0020 32.0000 1.9779 1.9791 416.3227 416.6246 0.0455 -1.0000 -1.0000 1311235 1579997604.00 151.4626 60.0020 32.0000 1.9778 1.9790 416.3541 416.6561 0.0455 -1.0000 -1.0000 1311298 1579997604.10 151.4626 60.0020 32.0000 1.9770 1.9782 416.4668 416.7691 0.0456 -1.0000 -1.0000 1311595 1579997604.20 151.4626 60.0020 32.0000 1.9779 1.9791 416.3141 416.6163 0.0455 -1.0000 -1.0000 1311657 1579997604.30 151.4626 60.0020 32.0000 1.9784 1.9795 416.2241 416.5258 0.0455 -1.0000 -1.0000 1311735 1579997604.40 151.4368 60.0020 32.0000 1.9782 1.9794 416.2673 416.5694 0.0456 -1.0000 -1.0000 1311798 1579997604.50 151.4368 60.0020 32.0000 1.9776 1.9787 416.3706 416.6735 0.0456 -1.0000 -1.0000 1311860 1579997604.60 151.4368 60.0020 32.0000 1.9774 1.9786 416.4154 416.7170 0.0454 -1.0000 -1.0000 1312110 1579997604.70 151.4368 60.0020 32.0000 1.9781 1.9793 416.4269 416.7289 0.0456 -1.0000 -1.0000 1312172 1579997604.80 151.4368 60.0020 32.0000 1.9783 1.9795 416.3101 416.6119 0.0454 -1.0000 -1.0000 1312251 1579997604.90 151.4397 60.0016 32.0000 1.9789 1.9801 416.2786 416.5795 0.0455 -1.0000 -1.0000 1312313 1579997605.00 151.4397 60.0016 32.0000 1.9780 1.9792 416.2530 416.5553 0.0455 -1.0000 -1.0000 1312376 1579997605.10 151.4397 60.0016 32.0000 1.9784 1.9796 416.4232 416.7244 0.0454 -1.0000 -1.0000 1312563 1579997605.20 151.4397 60.0016 32.0000 1.9775 1.9787 416.4504 416.7524 0.0455 -1.0000 -1.0000 1312641 1579997605.30 151.4397 60.0016 32.0000 1.9784 1.9796 416.3620 416.6646 0.0457 -1.0000 -1.0000 1312704 1579997605.40 151.4397 60.0016 32.0000 1.9789 1.9801 416.2227 416.5254 0.0456 -1.0000 -1.0000 1312766 1579997605.50 151.4454 60.0016 32.0000 1.9788 1.9800 416.2369 416.5394 0.0456 -1.0000 -1.0000 1312829 1579997605.60 151.4824 60.0016 32.0000 1.9791 1.9802 416.3869 416.6891 0.0456 -1.0000 -1.0000 1313126 1579997605.70 151.4824 60.0016 32.0000 1.9782 1.9793 416.4416 416.7432 0.0454 -1.0000 -1.0000 1313188 1579997605.80 151.4824 60.0016 32.0000 1.9782 1.9794 416.4622 416.7648 0.0456 -1.0000 -1.0000 1313266 1579997605.90 151.4824 60.0016 32.0000 1.9783 1.9795 416.3786 416.6810 0.0455 -1.0000 -1.0000 1313329 1579997606.00 151.4209 60.0016 32.0000 1.9787 1.9799 416.2877 416.5897 0.0455 -1.0000 -1.0000 1313392 1579997606.10 151.4209 60.0016 32.0000 1.9791 1.9803 416.2200 416.5222 0.0455 -1.0000 -1.0000 1313595 1579997606.20 151.4209 60.0016 32.0000 1.9782 1.9793 416.2686 416.5705 0.0456 -1.0000 -1.0000 1313657 1579997606.30 151.4209 60.0016 32.0000 1.9780 1.9792 416.4504 416.7524 0.0455 -1.0000 -1.0000 1313719 1579997606.40 151.4209 60.0016 32.0000 1.9777 1.9789 416.3037 416.6046 0.0454 -1.0000 -1.0000 1313782 1579997606.50 151.4209 60.0016 32.0000 1.9792 1.9804 416.1624 416.4645 0.0455 -1.0000 -1.0000 1313860 1579997606.60 151.4840 60.0016 32.0000 1.9785 1.9797 416.2096 416.5111 0.0454 -1.0000 -1.0000 1314095 1579997606.70 151.4840 60.0016 32.0000 1.9786 1.9798 416.1941 416.4957 0.0454 -1.0000 -1.0000 1314157 1579997606.80 151.4840 60.0016 32.0000 1.9777 1.9789 416.3769 416.6780 0.0456 -1.0000 -1.0000 1314219 1579997606.90 151.4840 60.0016 32.0000 1.9776 1.9788 416.3678 416.6701 0.0457 -1.0000 -1.0000 1314297 1579997607.00 151.4840 60.0016 32.0000 1.9774 1.9786 416.3944 416.6973 0.0456 -1.0000 -1.0000 1314360 1579997607.10 151.4757 60.0016 32.0000 1.9775 1.9787 416.4810 416.7842 0.0456 -1.0000 -1.0000 1315094 1579997607.20 151.4757 60.0016 32.0000 1.9780 1.9792 416.3717 416.6728 0.0454 -1.0000 -1.0000 1315172 1579997607.30 151.4757 60.0016 32.0000 1.9780 1.9792 416.2902 416.5927 0.0456 -1.0000 -1.0000 1315235 1579997607.40 151.4757 60.0016 32.0000 1.9788 1.9800 416.2589 416.5613 0.0456 -1.0000 -1.0000 1315329 1579997607.50 151.4757 60.0016 32.0000 1.9791 1.9802 416.2706 416.5721 0.0454 -1.0000 -1.0000 1315407 1579997607.60 151.4757 60.0016 32.0000 1.9780 1.9792 416.3694 416.6709 0.0455 -1.0000 -1.0000 1315469 1579997607.70 151.5138 60.0016 32.0000 1.9783 1.9795 416.4028 416.7044 0.0455 -1.0000 -1.0000 1315579 1579997607.80 151.5138 60.0016 32.0000 1.9779 1.9791 416.2632 416.5655 0.0456 -1.0000 -1.0000 1315657 1579997607.90 151.5138 60.0016 32.0000 1.9786 1.9798 416.1517 416.4534 0.0454 -1.0000 -1.0000 1315704 1579997608.00 151.5138 60.0016 32.0000 1.9788 1.9800 416.1798 416.4817 0.0456 -1.0000 -1.0000 1315767 1579997608.10 151.5138 60.0016 32.0000 1.9781 1.9793 416.3724 416.6751 0.0456 -1.0000 -1.0000 1315844 1579997608.20 151.5737 60.0016 32.0000 1.9775 1.9787 416.3994 416.7018 0.0456 -1.0000 -1.0000 1315907 1579997608.30 151.5737 60.0016 32.0000 1.9783 1.9794 416.4852 416.7877 0.0456 -1.0000 -1.0000 1315985 1579997608.40 151.5737 60.0016 32.0000 1.9782 1.9794 416.2926 416.5944 0.0455 -1.0000 -1.0000 1316048 1579997608.50 151.5737 60.0016 32.0000 1.9786 1.9797 416.2431 416.5445 0.0454 -1.0000 -1.0000 1316110 1579997608.60 151.5737 60.0016 32.0000 1.9794 1.9806 416.2473 416.5488 0.0455 -1.0000 -1.0000 1316188 1579997608.70 151.5512 60.0016 32.0000 1.9785 1.9797 416.3387 416.6418 0.0457 -1.0000 -1.0000 1316422 1579997608.80 151.5275 60.0016 32.0000 1.9772 1.9784 416.3399 416.6423 0.0455 -1.0000 -1.0000 1316485 1579997608.90 151.5275 60.0016 32.0000 1.9783 1.9795 416.2629 416.5641 0.0454 -1.0000 -1.0000 1316563 1579997609.00 151.5275 60.0016 32.0000 1.9785 1.9797 416.2232 416.5245 0.0455 -1.0000 -1.0000 1316626 1579997609.10 151.5275 60.0016 32.0000 1.9787 1.9799 416.2140 416.5157 0.0454 -1.0000 -1.0000 1316688 1579997609.20 151.5275 60.0016 32.0000 1.9781 1.9793 416.4103 416.7118 0.0454 -1.0000 -1.0000 1316829 1579997609.30 151.4833 60.0016 32.0000 1.9778 1.9790 416.4181 416.7195 0.0455 -1.0000 -1.0000 1316891 1579997609.40 151.4833 60.0016 32.0000 1.9782 1.9794 416.4204 416.7222 0.0454 -1.0000 -1.0000 1316954 1579997609.50 151.4833 60.0016 32.0000 1.9784 1.9796 416.2195 416.5215 0.0455 -1.0000 -1.0000 1317032 1579997609.60 151.4833 60.0016 32.0000 1.9781 1.9793 416.2186 416.5205 0.0455 -1.0000 -1.0000 1317094 1579997609.70 151.4833 60.0016 32.0000 1.9782 1.9794 416.3061 416.6083 0.0456 -1.0000 -1.0000 1317329 1579997609.80 151.4692 60.0008 32.0000 1.9780 1.9792 416.3010 416.6034 0.0455 -1.0000 -1.0000 1317407 1579997609.90 151.4653 60.0005 32.0000 1.9781 1.9793 416.3338 416.6355 0.0455 -1.0000 -1.0000 1317469 1579997610.00 151.4653 60.0005 32.0000 1.9789 1.9801 416.3660 416.6675 0.0454 -1.0000 -1.0000 1317532 1579997610.10 151.4653 60.0005 32.0000 1.9787 1.9799 416.2752 416.5778 0.0456 -1.0000 -1.0000 1317595 1579997610.20 151.4653 60.0005 32.0000 1.9789 1.9801 416.2523 416.5545 0.0455 -1.0000 -1.0000 1317829 1579997610.30 151.4653 60.0005 32.0000 1.9784 1.9796 416.3431 416.6445 0.0454 -1.0000 -1.0000 1317892 1579997610.40 151.4653 60.0005 32.0000 1.9781 1.9793 416.4155 416.7177 0.0455 -1.0000 -1.0000 1317969 1579997610.50 151.4653 60.0005 32.0000 1.9776 1.9788 416.5346 416.8365 0.0455 -1.0000 -1.0000 1318016 1579997610.60 151.4271 60.0005 32.0000 1.9788 1.9800 416.4748 416.7773 0.0456 -1.0000 -1.0000 1318095 1579997610.70 151.4271 60.0005 32.0000 1.9786 1.9798 416.1885 416.4900 0.0455 -1.0000 -1.0000 1318563 1579997610.80 151.4271 60.0005 32.0000 1.9787 1.9799 416.1799 416.4814 0.0455 -1.0000 -1.0000 1318626 1579997610.90 151.4271 60.0005 32.0000 1.9780 1.9792 416.2534 416.5553 0.0455 -1.0000 -1.0000 1318688 1579997611.00 151.4271 60.0005 32.0000 1.9785 1.9797 416.3890 416.6908 0.0455 -1.0000 -1.0000 1318751 1579997611.10 151.4320 60.0005 32.0000 1.9780 1.9792 416.4297 416.7326 0.0457 -1.0000 -1.0000 1318813 1579997611.20 151.4860 60.0005 32.0000 1.9788 1.9800 416.2885 416.5903 0.0454 -1.0000 -1.0000 1319110 1579997611.30 151.4860 60.0005 32.0000 1.9788 1.9800 416.1757 416.4770 0.0454 -1.0000 -1.0000 1319172 1579997611.40 151.4860 60.0005 32.0000 1.9784 1.9796 416.2822 416.5839 0.0455 -1.0000 -1.0000 1319235 1579997611.50 151.4860 60.0005 32.0000 1.9784 1.9796 416.3792 416.6821 0.0456 -1.0000 -1.0000 1319298 1579997611.60 151.4860 60.0005 32.0000 1.9780 1.9792 416.4867 416.7885 0.0455 -1.0000 -1.0000 1319360 1579997611.70 151.4802 60.0005 32.0000 1.9786 1.9798 416.3763 416.6780 0.0455 -1.0000 -1.0000 1319626 1579997611.80 151.4802 60.0005 32.0000 1.9799 1.9811 416.2930 416.5950 0.0455 -1.0000 -1.0000 1319704 1579997611.90 151.4802 60.0005 32.0000 1.9789 1.9801 416.2735 416.5755 0.0456 -1.0000 -1.0000 1319767 1579997612.00 151.4802 60.0005 32.0000 1.9789 1.9801 416.3247 416.6275 0.0455 -1.0000 -1.0000 1319829 1579997612.10 151.4802 60.0005 32.0000 1.9778 1.9790 416.3908 416.6926 0.0455 -1.0000 -1.0000 1319907 1579997612.20 151.4802 60.0005 32.0000 1.9784 1.9796 416.2690 416.5719 0.0456 -1.0000 -1.0000 1319969 1579997612.30 151.5003 60.0005 32.0000 1.9787 1.9799 416.2527 416.5541 0.0454 -1.0000 -1.0000 1320032 1579997612.40 151.5108 60.0005 32.0000 1.9790 1.9802 416.2004 416.5022 0.0455 -1.0000 -1.0000 1320095 1579997612.50 151.5108 60.0005 32.0000 1.9794 1.9806 416.2044 416.5064 0.0455 -1.0000 -1.0000 1320157 1579997612.60 151.5108 60.0005 32.0000 1.9785 1.9797 416.3443 416.6466 0.0456 -1.0000 -1.0000 1320235 1579997612.70 151.5108 60.0005 32.0000 1.9781 1.9793 416.4638 416.7654 0.0454 -1.0000 -1.0000 1320329 1579997612.80 151.5578 60.0005 32.0000 1.9783 1.9795 416.4636 416.7653 0.0455 -1.0000 -1.0000 1320391 1579997612.90 151.5578 60.0005 32.0000 1.9792 1.9804 416.3441 416.6456 0.0454 -1.0000 -1.0000 1320469 1579997613.00 151.5578 60.0005 32.0000 1.9787 1.9799 416.1973 416.4978 0.0453 -1.0000 -1.0000 1320532 1579997613.10 151.5578 60.0005 32.0000 1.9790 1.9801 416.2019 416.5037 0.0455 -1.0000 -1.0000 1320594 1579997613.20 151.5578 60.0005 32.0000 1.9784 1.9796 416.2739 416.5758 0.0455 -1.0000 -1.0000 1320876 1579997613.30 151.5578 60.0005 32.0000 1.9786 1.9798 416.3974 416.6993 0.0455 -1.0000 -1.0000 1320938 1579997613.40 151.5339 60.0005 32.0000 1.9794 1.9806 416.2542 416.5559 0.0455 -1.0000 -1.0000 1321001 1579997613.50 151.5339 60.0005 32.0000 1.9793 1.9804 416.2326 416.5341 0.0455 -1.0000 -1.0000 1321063 1579997613.60 151.5339 60.0005 32.0000 1.9783 1.9795 416.2977 416.5999 0.0455 -1.0000 -1.0000 1321126 1579997613.70 151.5339 60.0005 32.0000 1.9776 1.9788 416.4154 416.7168 0.0455 -1.0000 -1.0000 1321188 1579997613.80 151.5339 60.0005 32.0000 1.9773 1.9785 416.4798 416.7814 0.0454 -1.0000 -1.0000 1321329 1579997613.90 151.5136 60.0005 32.0000 1.9776 1.9788 416.5073 416.8092 0.0455 -1.0000 -1.0000 1321392 1579997614.00 151.5122 60.0005 32.0000 1.9790 1.9802 416.3858 416.6871 0.0454 -1.0000 -1.0000 1321454 1579997614.10 151.5122 60.0005 32.0000 1.9796 1.9808 416.2421 416.5446 0.0457 -1.0000 -1.0000 1321532 1579997614.20 151.5122 60.0005 32.0000 1.9785 1.9796 416.2499 416.5522 0.0455 -1.0000 -1.0000 1321595 1579997614.30 151.5122 60.0005 32.0000 1.9777 1.9789 416.3509 416.6532 0.0455 -1.0000 -1.0000 1321829 1579997614.40 151.5122 60.0005 32.0000 1.9784 1.9796 416.3934 416.6956 0.0456 -1.0000 -1.0000 1321892 1579997614.50 151.5130 60.0006 32.0000 1.9795 1.9807 416.3180 416.6196 0.0454 -1.0000 -1.0000 1321954 1579997614.60 151.5452 60.0010 32.0000 1.9797 1.9809 416.2704 416.5718 0.0454 -1.0000 -1.0000 1322032 1579997614.70 151.5452 60.0010 32.0000 1.9785 1.9797 416.2297 416.5314 0.0455 -1.0000 -1.0000 1322095 1579997614.80 151.5452 60.0010 32.0000 1.9778 1.9790 416.3708 416.6731 0.0456 -1.0000 -1.0000 1322376 1579997614.90 151.5452 60.0010 32.0000 1.9779 1.9791 416.3815 416.6843 0.0456 -1.0000 -1.0000 1322438 1579997615.00 151.5452 60.0010 32.0000 1.9782 1.9794 416.3604 416.6622 0.0454 -1.0000 -1.0000 1322501 1579997615.10 151.5452 60.0010 32.0000 1.9785 1.9797 416.3758 416.6772 0.0454 -1.0000 -1.0000 1322563 1579997615.20 151.5540 60.0010 32.0000 1.9784 1.9796 416.2509 416.5524 0.0455 -1.0000 -1.0000 1322641 1579997615.30 151.5540 60.0010 32.0000 1.9780 1.9792 416.3323 416.6342 0.0455 -1.0000 -1.0000 1323079 1579997615.40 151.5540 60.0010 32.0000 1.9781 1.9793 416.3128 416.6157 0.0456 -1.0000 -1.0000 1323141 1579997615.50 151.5540 60.0010 32.0000 1.9786 1.9797 416.3573 416.6597 0.0456 -1.0000 -1.0000 1323219 1579997615.60 151.5540 60.0010 32.0000 1.9792 1.9804 416.3265 416.6284 0.0454 -1.0000 -1.0000 1323282 1579997615.70 151.5474 60.0010 32.0000 1.9790 1.9802 416.2458 416.5469 0.0454 -1.0000 -1.0000 1323344 1579997615.80 151.5447 60.0010 32.0000 1.9786 1.9798 416.2501 416.5515 0.0454 -1.0000 -1.0000 1323579 1579997615.90 151.5447 60.0010 32.0000 1.9775 1.9787 416.4229 416.7236 0.0453 -1.0000 -1.0000 1323642 1579997616.00 151.5447 60.0010 32.0000 1.9777 1.9789 416.4451 416.7470 0.0455 -1.0000 -1.0000 1323704 1579997616.10 151.5447 60.0010 32.0000 1.9788 1.9800 416.4624 416.7642 0.0455 -1.0000 -1.0000 1323767 1579997616.20 151.5447 60.0010 32.0000 1.9779 1.9790 416.3772 416.6787 0.0454 -1.0000 -1.0000 1323829 1579997616.30 151.5447 60.0010 32.0000 1.9784 1.9796 416.2273 416.5301 0.0457 -1.0000 -1.0000 1324079 1579997616.40 151.5447 60.0010 32.0000 1.9784 1.9796 416.2364 416.5385 0.0455 -1.0000 -1.0000 1324142 1579997616.50 151.5064 60.0010 32.0000 1.9782 1.9794 416.3067 416.6077 0.0454 -1.0000 -1.0000 1324204 1579997616.60 151.4764 60.0010 32.0000 1.9776 1.9788 416.3541 416.6563 0.0455 -1.0000 -1.0000 1324282 1579997616.70 151.4764 60.0010 32.0000 1.9782 1.9794 416.2734 416.5749 0.0455 -1.0000 -1.0000 1324344 1579997616.80 151.4699 60.0010 32.0000 1.9788 1.9800 416.2755 416.5771 0.0455 -1.0000 -1.0000 1324563 1579997616.90 151.4694 60.0010 32.0000 1.9786 1.9797 416.2747 416.5764 0.0455 -1.0000 -1.0000 1324641 1579997617.00 151.4694 60.0010 32.0000 1.9784 1.9796 416.4209 416.7226 0.0454 -1.0000 -1.0000 1324704 1579997617.10 151.4694 60.0010 32.0000 1.9780 1.9792 416.4846 416.7858 0.0454 -1.0000 -1.0000 1324766 1579997617.20 151.4694 60.0010 32.0000 1.9783 1.9794 416.3950 416.6966 0.0455 -1.0000 -1.0000 1324844 1579997617.30 151.4679 60.0010 32.0000 1.9788 1.9800 416.2701 416.5720 0.0455 -1.0000 -1.0000 1324907 1579997617.40 151.4454 60.0010 32.0000 1.9792 1.9804 416.2587 416.5599 0.0454 -1.0000 -1.0000 1325126 1579997617.50 151.4454 60.0010 32.0000 1.9783 1.9795 416.4022 416.7049 0.0457 -1.0000 -1.0000 1325204 1579997617.60 151.4454 60.0010 32.0000 1.9781 1.9793 416.3733 416.6747 0.0454 -1.0000 -1.0000 1325266 1579997617.70 151.4454 60.0010 32.0000 1.9773 1.9785 416.3944 416.6957 0.0454 -1.0000 -1.0000 1325329 1579997617.80 151.4454 60.0010 32.0000 1.9783 1.9795 416.2650 416.5666 0.0455 -1.0000 -1.0000 1325407 1579997617.90 151.4549 60.0010 32.0000 1.9790 1.9802 416.2841 416.5866 0.0456 -1.0000 -1.0000 1325469 1579997618.00 151.4561 60.0010 32.0000 1.9781 1.9792 416.3978 416.6991 0.0454 -1.0000 -1.0000 1325532 1579997618.10 151.4561 60.0010 32.0000 1.9777 1.9788 416.5442 416.8470 0.0457 -1.0000 -1.0000 1325595 1579997618.20 151.4561 60.0010 32.0000 1.9779 1.9791 416.4596 416.7621 0.0456 -1.0000 -1.0000 1325657 1579997618.30 151.4561 60.0010 32.0000 1.9781 1.9793 416.3530 416.6558 0.0456 -1.0000 -1.0000 1325751 1579997618.40 151.4561 60.0010 32.0000 1.9789 1.9801 416.3020 416.6040 0.0455 -1.0000 -1.0000 1325876 1579997618.50 151.4372 60.0010 32.0000 1.9783 1.9794 416.2328 416.5348 0.0454 -1.0000 -1.0000 1325938 1579997618.60 151.4372 60.0010 32.0000 1.9786 1.9798 416.3012 416.6024 0.0455 -1.0000 -1.0000 1326001 1579997618.70 151.4372 60.0010 32.0000 1.9781 1.9793 416.3452 416.6463 0.0453 -1.0000 -1.0000 1326063 1579997618.80 151.4372 60.0010 32.0000 1.9785 1.9796 416.4130 416.7141 0.0455 -1.0000 -1.0000 1326126 1579997618.90 151.4372 60.0010 32.0000 1.9780 1.9792 416.3765 416.6784 0.0455 -1.0000 -1.0000 1326391 1579997619.00 151.4655 60.0010 32.0000 1.9790 1.9802 416.3810 416.6834 0.0455 -1.0000 -1.0000 1326454 1579997619.10 151.4751 60.0010 32.0000 1.9793 1.9805 416.2660 416.5673 0.0455 -1.0000 -1.0000 1326516 1579997619.20 151.4751 60.0010 32.0000 1.9793 1.9805 416.2268 416.5287 0.0455 -1.0000 -1.0000 1326594 1579997619.30 151.4751 60.0010 32.0000 1.9786 1.9797 416.3882 416.6906 0.0455 -1.0000 -1.0000 1326657 1579997619.40 151.4751 60.0010 32.0000 1.9779 1.9791 416.4426 416.7440 0.0454 -1.0000 -1.0000 1326829 1579997619.50 151.4751 60.0010 32.0000 1.9783 1.9795 416.4956 416.7981 0.0456 -1.0000 -1.0000 1326907 1579997619.60 151.4764 60.0014 32.0000 1.9783 1.9795 416.3923 416.6944 0.0455 -1.0000 -1.0000 1326969 1579997619.70 151.4859 60.0014 32.0000 1.9794 1.9806 416.2415 416.5437 0.0456 -1.0000 -1.0000 1327032 1579997619.80 151.4859 60.0014 32.0000 1.9787 1.9799 416.2640 416.5662 0.0455 -1.0000 -1.0000 1327110 1579997619.90 151.4859 60.0014 32.0000 1.9785 1.9797 416.3143 416.6162 0.0455 -1.0000 -1.0000 1327595 1579997620.00 151.4859 60.0014 32.0000 1.9785 1.9797 416.3336 416.6354 0.0455 -1.0000 -1.0000 1327657 1579997620.10 151.4859 60.0014 32.0000 1.9781 1.9793 416.3096 416.6113 0.0455 -1.0000 -1.0000 1327719 1579997620.20 151.4625 60.0014 32.0000 1.9788 1.9799 416.2852 416.5864 0.0454 -1.0000 -1.0000 1327798 1579997620.30 151.4599 60.0014 32.0000 1.9790 1.9802 416.2749 416.5763 0.0454 -1.0000 -1.0000 1327860 1579997620.40 151.4599 60.0014 32.0000 1.9791 1.9803 416.4108 416.7124 0.0455 -1.0000 -1.0000 1328142 1579997620.50 151.4599 60.0014 32.0000 1.9778 1.9790 416.5272 416.8284 0.0454 -1.0000 -1.0000 1328204 1579997620.60 151.4599 60.0014 32.0000 1.9787 1.9798 416.4258 416.7279 0.0455 -1.0000 -1.0000 1328282 1579997620.70 151.4599 60.0014 32.0000 1.9785 1.9797 416.1548 416.4567 0.0456 -1.0000 -1.0000 1328344 1579997620.80 151.4599 60.0014 32.0000 1.9782 1.9794 416.2966 416.5983 0.0454 -1.0000 -1.0000 1328407 1579997620.90 151.5021 60.0014 32.0000 1.9784 1.9796 416.3748 416.6762 0.0454 -1.0000 -1.0000 1328485 1579997621.00 151.5021 60.0014 32.0000 1.9779 1.9791 416.4659 416.7681 0.0456 -1.0000 -1.0000 1328626 1579997621.10 151.5021 60.0014 32.0000 1.9784 1.9796 416.4235 416.7253 0.0454 -1.0000 -1.0000 1328688 1579997621.20 151.5021 60.0014 32.0000 1.9790 1.9802 416.2152 416.5169 0.0455 -1.0000 -1.0000 1328766 1579997621.30 151.5423 60.0014 32.0000 1.9790 1.9802 416.2623 416.5636 0.0454 -1.0000 -1.0000 1328829 1579997621.40 151.5645 60.0014 32.0000 1.9791 1.9802 416.3355 416.6371 0.0455 -1.0000 -1.0000 1328876 1579997621.50 151.5645 60.0014 32.0000 1.9782 1.9793 416.4403 416.7433 0.0456 -1.0000 -1.0000 1329126 1579997621.60 151.5645 60.0014 32.0000 1.9774 1.9786 416.4855 416.7879 0.0455 -1.0000 -1.0000 1329188 1579997621.70 151.5645 60.0014 32.0000 1.9783 1.9794 416.3654 416.6678 0.0456 -1.0000 -1.0000 1329251 1579997621.80 151.5645 60.0014 32.0000 1.9787 1.9798 416.3575 416.6591 0.0455 -1.0000 -1.0000 1329329 1579997621.90 151.5365 60.0014 32.0000 1.9785 1.9797 416.1997 416.5012 0.0455 -1.0000 -1.0000 1329392 1579997622.00 151.5365 60.0014 32.0000 1.9781 1.9793 416.1645 416.4661 0.0454 -1.0000 -1.0000 1329595 1579997622.10 151.5365 60.0014 32.0000 1.9783 1.9795 416.3104 416.6110 0.0453 -1.0000 -1.0000 1329657 1579997622.20 151.5365 60.0014 32.0000 1.9778 1.9789 416.3696 416.6712 0.0455 -1.0000 -1.0000 1329719 1579997622.30 151.5365 60.0014 32.0000 1.9785 1.9797 416.2708 416.5721 0.0454 -1.0000 -1.0000 1329798 1579997622.40 151.5527 60.0014 32.0000 1.9790 1.9802 416.2279 416.5302 0.0455 -1.0000 -1.0000 1329860 1579997622.50 151.5527 60.0014 32.0000 1.9787 1.9799 416.2290 416.5303 0.0454 -1.0000 -1.0000 1330922 1579997622.60 151.5527 60.0014 32.0000 1.9779 1.9791 416.4874 416.7898 0.0456 -1.0000 -1.0000 1331001 1579997622.70 151.5527 60.0014 32.0000 1.9777 1.9788 416.4864 416.7872 0.0454 -1.0000 -1.0000 1331063 1579997622.80 151.5527 60.0014 32.0000 1.9784 1.9796 416.3357 416.6377 0.0455 -1.0000 -1.0000 1331126 1579997622.90 151.5502 60.0014 32.0000 1.9786 1.9797 416.2665 416.5676 0.0453 -1.0000 -1.0000 1331204 1579997623.00 151.4616 60.0014 32.0000 1.9779 1.9791 416.2929 416.5948 0.0455 -1.0000 -1.0000 1331266 1579997623.10 151.4616 60.0014 32.0000 1.9780 1.9792 416.4608 416.7626 0.0454 -1.0000 -1.0000 1331345 1579997623.20 151.4616 60.0014 32.0000 1.9785 1.9797 416.3944 416.6961 0.0455 -1.0000 -1.0000 1331422 1579997623.30 151.4616 60.0014 32.0000 1.9786 1.9798 416.1489 416.4501 0.0454 -1.0000 -1.0000 1331485 1579997623.40 151.4616 60.0014 32.0000 1.9794 1.9806 416.2437 416.5447 0.0454 -1.0000 -1.0000 1331548 1579997623.50 151.4616 60.0014 32.0000 1.9782 1.9794 416.3503 416.6517 0.0454 -1.0000 -1.0000 1331626 1579997623.60 151.5023 60.0014 32.0000 1.9785 1.9797 416.4172 416.7181 0.0454 -1.0000 -1.0000 1331688 1579997623.70 151.5023 60.0014 32.0000 1.9785 1.9797 416.4596 416.7619 0.0455 -1.0000 -1.0000 1331751 1579997623.80 151.5023 60.0014 32.0000 1.9788 1.9800 416.2631 416.5646 0.0454 -1.0000 -1.0000 1331813 1579997623.90 151.5023 60.0014 32.0000 1.9786 1.9797 416.2329 416.5347 0.0455 -1.0000 -1.0000 1331876 1579997624.00 151.5023 60.0014 32.0000 1.9782 1.9794 416.2823 416.5840 0.0455 -1.0000 -1.0000 1331938 1579997624.10 151.4257 60.0008 32.0000 1.9777 1.9789 416.4410 416.7428 0.0454 -1.0000 -1.0000 1332016 1579997624.20 151.4214 60.0008 32.0000 1.9782 1.9793 416.3844 416.6866 0.0455 -1.0000 -1.0000 1332079 1579997624.30 151.4214 60.0008 32.0000 1.9782 1.9794 416.2722 416.5729 0.0453 -1.0000 -1.0000 1332157 1579997624.40 151.4214 60.0008 32.0000 1.9794 1.9806 416.2022 416.5031 0.0454 -1.0000 -1.0000 1332219 1579997624.50 151.4214 60.0008 32.0000 1.9789 1.9801 416.2575 416.5590 0.0455 -1.0000 -1.0000 1332282 1579997624.60 151.4214 60.0008 32.0000 1.9783 1.9795 416.3738 416.6769 0.0457 -1.0000 -1.0000 1332344 1579997624.70 151.4214 60.0008 32.0000 1.9783 1.9795 416.3763 416.6789 0.0455 -1.0000 -1.0000 1332407 1579997624.80 151.4214 60.0008 32.0000 1.9792 1.9804 416.2071 416.5085 0.0454 -1.0000 -1.0000 1332469 1579997624.90 151.4214 60.0008 32.0000 1.9786 1.9798 416.2965 416.5994 0.0456 -1.0000 -1.0000 1332548 1579997625.00 151.4214 60.0008 32.0000 1.9783 1.9794 416.3871 416.6889 0.0455 -1.0000 -1.0000 1332610 1579997625.10 151.4214 60.0008 32.0000 1.9779 1.9791 416.4539 416.7556 0.0455 -1.0000 -1.0000 1332672 1579997625.20 151.4736 60.0008 32.0000 1.9788 1.9799 416.3305 416.6332 0.0456 -1.0000 -1.0000 1332751 1579997625.30 151.4736 60.0008 32.0000 1.9789 1.9801 416.2730 416.5745 0.0454 -1.0000 -1.0000 1332813 1579997625.40 151.4736 60.0008 32.0000 1.9787 1.9799 416.2675 416.5693 0.0456 -1.0000 -1.0000 1332876 1579997625.50 151.4736 60.0008 32.0000 1.9787 1.9799 416.4562 416.7584 0.0455 -1.0000 -1.0000 1332938 1579997625.60 151.4736 60.0008 32.0000 1.9782 1.9794 416.3797 416.6815 0.0455 -1.0000 -1.0000 1333329 1579997625.70 151.4736 60.0008 32.0000 1.9786 1.9798 416.2889 416.5910 0.0456 -1.0000 -1.0000 1333391 1579997625.80 151.4969 60.0008 32.0000 1.9787 1.9799 416.1672 416.4685 0.0454 -1.0000 -1.0000 1333485 1579997625.90 151.4969 60.0008 32.0000 1.9791 1.9803 416.2550 416.5557 0.0454 -1.0000 -1.0000 1333548 1579997626.00 151.4969 60.0008 32.0000 1.9788 1.9799 416.3716 416.6731 0.0454 -1.0000 -1.0000 1333610 1579997626.10 151.4969 60.0008 32.0000 1.9783 1.9795 416.4700 416.7724 0.0455 -1.0000 -1.0000 1333845 1579997626.20 151.4969 60.0008 32.0000 1.9783 1.9795 416.4969 416.7979 0.0454 -1.0000 -1.0000 1333907 1579997626.30 151.4969 60.0008 32.0000 1.9785 1.9797 416.3914 416.6930 0.0454 -1.0000 -1.0000 1333985 1579997626.40 151.5390 60.0008 32.0000 1.9783 1.9795 416.3192 416.6202 0.0454 -1.0000 -1.0000 1334048 1579997626.50 151.5390 60.0008 32.0000 1.9793 1.9805 416.2302 416.5321 0.0455 -1.0000 -1.0000 1334110 1579997626.60 151.5390 60.0008 32.0000 1.9783 1.9795 416.3300 416.6311 0.0454 -1.0000 -1.0000 1334344 1579997626.70 151.5390 60.0008 32.0000 1.9778 1.9790 416.4020 416.7039 0.0455 -1.0000 -1.0000 1334407 1579997626.80 151.5390 60.0008 32.0000 1.9780 1.9792 416.4325 416.7349 0.0456 -1.0000 -1.0000 1334469 1579997626.90 151.5377 60.0008 32.0000 1.9786 1.9798 416.2893 416.5916 0.0455 -1.0000 -1.0000 1334532 1579997627.00 151.5370 60.0008 32.0000 1.9788 1.9800 416.1464 416.4490 0.0456 -1.0000 -1.0000 1334594 1579997627.10 151.5370 60.0008 32.0000 1.9793 1.9805 416.1685 416.4709 0.0456 -1.0000 -1.0000 1334657 1579997627.20 151.5370 60.0008 32.0000 1.9777 1.9789 416.4075 416.7100 0.0455 -1.0000 -1.0000 1334860 1579997627.30 151.5370 60.0008 32.0000 1.9785 1.9797 416.4282 416.7298 0.0454 -1.0000 -1.0000 1334907 1579997627.40 151.5370 60.0008 32.0000 1.9789 1.9801 416.2393 416.5415 0.0456 -1.0000 -1.0000 1334985 1579997627.50 151.5833 60.0008 32.0000 1.9789 1.9801 416.1418 416.4445 0.0456 -1.0000 -1.0000 1335048 1579997627.60 151.5833 60.0008 32.0000 1.9788 1.9800 416.2318 416.5338 0.0455 -1.0000 -1.0000 1335110 1579997627.70 151.5833 60.0008 32.0000 1.9779 1.9790 416.4244 416.7255 0.0455 -1.0000 -1.0000 1335579 1579997627.80 151.5833 60.0008 32.0000 1.9782 1.9794 416.4661 416.7686 0.0456 -1.0000 -1.0000 1335657 1579997627.90 151.5833 60.0008 32.0000 1.9776 1.9788 416.4278 416.7274 0.0452 -1.0000 -1.0000 1335719 1579997628.00 151.5833 60.0008 32.0000 1.9780 1.9792 416.2600 416.5620 0.0455 -1.0000 -1.0000 1335798 1579997628.10 151.5584 60.0008 32.0000 1.9790 1.9802 416.3223 416.6244 0.0455 -1.0000 -1.0000 1335860 1579997628.20 151.5584 60.0008 32.0000 1.9776 1.9788 416.3926 416.6942 0.0454 -1.0000 -1.0000 1336095 1579997628.30 151.5584 60.0008 32.0000 1.9779 1.9791 416.4861 416.7871 0.0454 -1.0000 -1.0000 1336157 1579997628.40 151.5584 60.0008 32.0000 1.9778 1.9790 416.4533 416.7550 0.0455 -1.0000 -1.0000 1336219 1579997628.50 151.5584 60.0008 32.0000 1.9782 1.9794 416.2283 416.5298 0.0455 -1.0000 -1.0000 1336282 1579997628.60 151.5361 60.0008 32.0000 1.9787 1.9799 416.2064 416.5084 0.0455 -1.0000 -1.0000 1336360 1579997628.70 151.5106 60.0008 32.0000 1.9789 1.9801 416.3064 416.6083 0.0455 -1.0000 -1.0000 1336422 1579997628.80 151.5106 60.0008 32.0000 1.9779 1.9790 416.4521 416.7536 0.0454 -1.0000 -1.0000 1336485 1579997628.90 151.5106 60.0008 32.0000 1.9772 1.9784 416.4188 416.7214 0.0455 -1.0000 -1.0000 1336563 1579997629.00 151.5106 60.0008 32.0000 1.9772 1.9783 416.3830 416.6854 0.0456 -1.0000 -1.0000 1336626 1579997629.10 151.5106 60.0008 32.0000 1.9782 1.9794 416.1879 416.4892 0.0454 -1.0000 -1.0000 1336688 1579997629.20 151.5335 60.0008 32.0000 1.9788 1.9800 416.2416 416.5439 0.0456 -1.0000 -1.0000 1336829 1579997629.30 151.5335 60.0008 32.0000 1.9783 1.9795 416.3166 416.6182 0.0454 -1.0000 -1.0000 1336891 1579997629.40 151.5335 60.0008 32.0000 1.9778 1.9790 416.4111 416.7124 0.0454 -1.0000 -1.0000 1336954 1579997629.50 151.5335 60.0008 32.0000 1.9779 1.9791 416.4295 416.7307 0.0454 -1.0000 -1.0000 1337032 1579997629.60 151.5335 60.0008 32.0000 1.9782 1.9793 416.4223 416.7241 0.0455 -1.0000 -1.0000 1337094 1579997629.70 151.4794 60.0006 32.0000 1.9784 1.9796 416.4345 416.7359 0.0454 -1.0000 -1.0000 1337157 1579997629.80 151.4794 60.0006 32.0000 1.9788 1.9800 416.2633 416.5652 0.0455 -1.0000 -1.0000 1337235 1579997629.90 151.4794 60.0006 32.0000 1.9788 1.9800 416.3081 416.6097 0.0454 -1.0000 -1.0000 1337298 1579997630.00 151.4794 60.0006 32.0000 1.9780 1.9792 416.3942 416.6960 0.0455 -1.0000 -1.0000 1337360 1579997630.10 151.4794 60.0006 32.0000 1.9778 1.9790 416.3719 416.6741 0.0455 -1.0000 -1.0000 1337422 1579997630.20 151.4794 60.0006 32.0000 1.9786 1.9798 416.1960 416.4979 0.0455 -1.0000 -1.0000 1337610 1579997630.30 151.4785 60.0006 32.0000 1.9793 1.9804 416.2336 416.5356 0.0455 -1.0000 -1.0000 1337688 1579997630.40 151.4505 60.0006 32.0000 1.9786 1.9798 416.3012 416.6025 0.0453 -1.0000 -1.0000 1337751 1579997630.50 151.4505 60.0006 32.0000 1.9778 1.9790 416.4057 416.7073 0.0455 -1.0000 -1.0000 1337798 1579997630.60 151.4505 60.0006 32.0000 1.9781 1.9793 416.4797 416.7812 0.0455 -1.0000 -1.0000 1337876 1579997630.70 151.4505 60.0006 32.0000 1.9784 1.9796 416.3746 416.6765 0.0454 -1.0000 -1.0000 1338641 1579997630.80 151.4505 60.0006 32.0000 1.9796 1.9808 416.2838 416.5859 0.0456 -1.0000 -1.0000 1338704 1579997630.90 151.4532 60.0006 32.0000 1.9792 1.9804 416.2447 416.5464 0.0455 -1.0000 -1.0000 1338782 1579997631.00 151.4626 60.0006 32.0000 1.9780 1.9792 416.4186 416.7207 0.0455 -1.0000 -1.0000 1338860 1579997631.10 151.4626 60.0006 32.0000 1.9784 1.9796 416.4517 416.7533 0.0454 -1.0000 -1.0000 1338922 1579997631.20 151.4626 60.0006 32.0000 1.9783 1.9795 416.4862 416.7876 0.0454 -1.0000 -1.0000 1338985 1579997631.30 151.4626 60.0006 32.0000 1.9785 1.9797 416.3983 416.6996 0.0454 -1.0000 -1.0000 1339048 1579997631.40 151.4626 60.0006 32.0000 1.9792 1.9804 416.2250 416.5262 0.0454 -1.0000 -1.0000 1339110 1579997631.50 151.4863 60.0006 32.0000 1.9789 1.9801 416.2807 416.5822 0.0455 -1.0000 -1.0000 1339188 1579997631.60 151.4863 60.0006 32.0000 1.9785 1.9796 416.4100 416.7121 0.0455 -1.0000 -1.0000 1339251 1579997631.70 151.4863 60.0006 32.0000 1.9781 1.9793 416.4588 416.7606 0.0454 -1.0000 -1.0000 1339313 1579997631.80 151.4863 60.0006 32.0000 1.9778 1.9790 416.4485 416.7503 0.0454 -1.0000 -1.0000 1339392 1579997631.90 151.4863 60.0006 32.0000 1.9774 1.9785 416.3994 416.7003 0.0454 -1.0000 -1.0000 1339454 1579997632.00 151.5455 60.0006 32.0000 1.9780 1.9792 416.3264 416.6272 0.0454 -1.0000 -1.0000 1339516 1579997632.10 151.5554 60.0006 32.0000 1.9792 1.9804 416.1795 416.4815 0.0455 -1.0000 -1.0000 1339595 1579997632.20 151.5554 60.0006 32.0000 1.9789 1.9801 416.2699 416.5721 0.0456 -1.0000 -1.0000 1339657 1579997632.30 151.5554 60.0006 32.0000 1.9780 1.9792 416.3651 416.6663 0.0454 -1.0000 -1.0000 1339735 1579997632.40 151.5554 60.0006 32.0000 1.9778 1.9790 416.3946 416.6956 0.0454 -1.0000 -1.0000 1339798 1579997632.50 151.5554 60.0006 32.0000 1.9784 1.9796 416.1885 416.4894 0.0453 -1.0000 -1.0000 1339860 1579997632.60 151.5554 60.0006 32.0000 1.9792 1.9804 416.1993 416.5009 0.0455 -1.0000 -1.0000 1339938 1579997632.70 151.5554 60.0006 32.0000 1.9784 1.9796 416.3582 416.6610 0.0456 -1.0000 -1.0000 1340001 1579997632.80 151.5554 60.0006 32.0000 1.9778 1.9790 416.4992 416.8020 0.0456 -1.0000 -1.0000 1340376 1579997632.90 151.5554 60.0006 32.0000 1.9783 1.9795 416.4592 416.7618 0.0456 -1.0000 -1.0000 1340438 1579997633.00 151.5554 60.0006 32.0000 1.9781 1.9793 416.4247 416.7264 0.0455 -1.0000 -1.0000 1340501 1579997633.10 151.5554 60.0006 32.0000 1.9796 1.9807 416.2883 416.5906 0.0456 -1.0000 -1.0000 1340563 1579997633.20 151.5554 60.0006 32.0000 1.9788 1.9800 416.2855 416.5870 0.0454 -1.0000 -1.0000 1340641 1579997633.30 151.5554 60.0006 32.0000 1.9783 1.9795 416.4312 416.7327 0.0455 -1.0000 -1.0000 1340860 1579997633.40 151.5554 60.0006 32.0000 1.9779 1.9791 416.4797 416.7819 0.0455 -1.0000 -1.0000 1340922 1579997633.50 151.5554 60.0006 32.0000 1.9782 1.9794 416.4601 416.7631 0.0456 -1.0000 -1.0000 1341001 1579997633.60 151.5552 60.0006 32.0000 1.9788 1.9800 416.2395 416.5405 0.0454 -1.0000 -1.0000 1341063 1579997633.70 151.5488 60.0006 32.0000 1.9788 1.9800 416.3467 416.6488 0.0455 -1.0000 -1.0000 1341126 1579997633.80 151.5488 60.0006 32.0000 1.9780 1.9792 416.3775 416.6798 0.0456 -1.0000 -1.0000 1341360 1579997633.90 151.5488 60.0006 32.0000 1.9781 1.9793 416.4637 416.7660 0.0455 -1.0000 -1.0000 1341422 1579997634.00 151.5639 60.0006 32.0000 1.9790 1.9802 416.4423 416.7438 0.0455 -1.0000 -1.0000 1341485 1579997634.10 151.5993 60.0006 32.0000 1.9792 1.9804 416.2327 416.5351 0.0456 -1.0000 -1.0000 1341563 1579997634.20 151.5638 60.0006 32.0000 1.9783 1.9794 416.1265 416.4274 0.0453 -1.0000 -1.0000 1341626 1579997634.30 151.5638 60.0006 32.0000 1.9781 1.9792 416.3710 416.6720 0.0454 -1.0000 -1.0000 1341876 1579997634.40 151.5638 60.0006 32.0000 1.9780 1.9792 416.4498 416.7524 0.0456 -1.0000 -1.0000 1341938 1579997634.50 151.5638 60.0006 32.0000 1.9782 1.9794 416.4144 416.7167 0.0456 -1.0000 -1.0000 1342001 1579997634.60 151.5638 60.0006 32.0000 1.9783 1.9795 416.3479 416.6501 0.0455 -1.0000 -1.0000 1342063 1579997634.70 151.5545 60.0008 32.0000 1.9786 1.9798 416.3324 416.6344 0.0455 -1.0000 -1.0000 1342141 1579997634.80 151.5352 60.0012 32.0000 1.9783 1.9794 416.4262 416.7290 0.0456 -1.0000 -1.0000 1342360 1579997634.90 151.5352 60.0012 32.0000 1.9776 1.9787 416.3966 416.6976 0.0454 -1.0000 -1.0000 1342438 1579997635.00 151.5352 60.0012 32.0000 1.9785 1.9797 416.3833 416.6855 0.0456 -1.0000 -1.0000 1342501 1579997635.10 151.5352 60.0012 32.0000 1.9790 1.9802 416.2067 416.5090 0.0456 -1.0000 -1.0000 1342563 1579997635.20 151.5352 60.0012 32.0000 1.9787 1.9798 416.1981 416.4996 0.0454 -1.0000 -1.0000 1342626 1579997635.30 151.5119 60.0012 32.0000 1.9787 1.9799 416.2505 416.5523 0.0456 -1.0000 -1.0000 1342860 1579997635.40 151.5119 60.0012 32.0000 1.9783 1.9794 416.1856 416.4866 0.0454 -1.0000 -1.0000 1342922 1579997635.50 151.5119 60.0012 32.0000 1.9783 1.9795 416.4829 416.7855 0.0455 -1.0000 -1.0000 1343001 1579997635.60 151.5119 60.0012 32.0000 1.9783 1.9795 416.4843 416.7865 0.0456 -1.0000 -1.0000 1343063 1579997635.70 151.5119 60.0012 32.0000 1.9784 1.9796 416.3065 416.6088 0.0455 -1.0000 -1.0000 1343126 1579997635.80 151.5430 60.0012 32.0000 1.9786 1.9797 416.2987 416.6004 0.0455 -1.0000 -1.0000 1343360 1579997635.90 151.5485 60.0012 32.0000 1.9776 1.9788 416.4503 416.7528 0.0455 -1.0000 -1.0000 1343422 1579997636.00 151.5485 60.0012 32.0000 1.9787 1.9799 416.3572 416.6590 0.0455 -1.0000 -1.0000 1343485 1579997636.10 151.5485 60.0012 32.0000 1.9791 1.9803 416.4462 416.7489 0.0456 -1.0000 -1.0000 1343563 1579997636.20 151.5485 60.0012 32.0000 1.9790 1.9802 416.2387 416.5403 0.0455 -1.0000 -1.0000 1343626 1579997636.30 151.5458 60.0012 32.0000 1.9791 1.9802 416.2078 416.5088 0.0453 -1.0000 -1.0000 1343704 1579997636.40 151.4880 60.0012 32.0000 1.9782 1.9794 416.3923 416.6932 0.0454 -1.0000 -1.0000 1344376 1579997636.50 151.4880 60.0012 32.0000 1.9778 1.9790 416.4583 416.7603 0.0455 -1.0000 -1.0000 1344438 1579997636.60 151.4880 60.0012 32.0000 1.9784 1.9796 416.4301 416.7338 0.0458 -1.0000 -1.0000 1344516 1579997636.70 151.4880 60.0012 32.0000 1.9785 1.9797 416.2496 416.5519 0.0456 -1.0000 -1.0000 1344579 1579997636.80 151.4880 60.0012 32.0000 1.9795 1.9807 416.2401 416.5426 0.0456 -1.0000 -1.0000 1344641 1579997636.90 151.4880 60.0012 32.0000 1.9788 1.9799 416.3471 416.6494 0.0456 -1.0000 -1.0000 1344719 1579997637.00 151.4880 60.0012 32.0000 1.9786 1.9798 416.5267 416.8302 0.0456 -1.0000 -1.0000 1344782 1579997637.10 151.4880 60.0012 32.0000 1.9784 1.9796 416.4788 416.7809 0.0455 -1.0000 -1.0000 1344844 1579997637.20 151.4880 60.0012 32.0000 1.9794 1.9806 416.3545 416.6565 0.0455 -1.0000 -1.0000 1344922 1579997637.30 151.4880 60.0012 32.0000 1.9795 1.9807 416.1920 416.4942 0.0455 -1.0000 -1.0000 1344985 1579997637.40 151.4832 60.0012 32.0000 1.9794 1.9806 416.3390 416.6412 0.0456 -1.0000 -1.0000 1345048 1579997637.50 151.4677 60.0012 32.0000 1.9786 1.9797 416.3773 416.6796 0.0455 -1.0000 -1.0000 1345110 1579997637.60 151.4677 60.0012 32.0000 1.9785 1.9797 416.5064 416.8086 0.0455 -1.0000 -1.0000 1345172 1579997637.70 151.4677 60.0012 32.0000 1.9788 1.9800 416.3792 416.6815 0.0456 -1.0000 -1.0000 1345235 1579997637.80 151.4677 60.0012 32.0000 1.9794 1.9806 416.2404 416.5421 0.0455 -1.0000 -1.0000 1345313 1579997637.90 151.4677 60.0012 32.0000 1.9793 1.9805 416.2622 416.5648 0.0455 -1.0000 -1.0000 1345376 1579997638.00 151.4939 60.0012 32.0000 1.9791 1.9803 416.3914 416.6933 0.0455 -1.0000 -1.0000 1345438 1579997638.10 151.4939 60.0012 32.0000 1.9785 1.9797 416.4310 416.7338 0.0456 -1.0000 -1.0000 1345501 1579997638.20 151.4939 60.0012 32.0000 1.9787 1.9799 416.4299 416.7315 0.0454 -1.0000 -1.0000 1345563 1579997638.30 151.4939 60.0012 32.0000 1.9794 1.9805 416.2368 416.5380 0.0454 -1.0000 -1.0000 1345642 1579997638.40 151.4939 60.0012 32.0000 1.9790 1.9802 416.2878 416.5906 0.0457 -1.0000 -1.0000 1345704 1579997638.50 151.4975 60.0012 32.0000 1.9782 1.9794 416.4356 416.7382 0.0456 -1.0000 -1.0000 1345766 1579997638.60 151.4988 60.0012 32.0000 1.9775 1.9787 416.4809 416.7838 0.0457 -1.0000 -1.0000 1345845 1579997638.70 151.4988 60.0012 32.0000 1.9784 1.9796 416.5032 416.8057 0.0455 -1.0000 -1.0000 1345907 1579997638.80 151.4988 60.0012 32.0000 1.9792 1.9804 416.2736 416.5758 0.0455 -1.0000 -1.0000 1345969 1579997638.90 151.4988 60.0012 32.0000 1.9792 1.9804 416.2521 416.5537 0.0455 -1.0000 -1.0000 1346157 1579997639.00 151.4988 60.0012 32.0000 1.9785 1.9797 416.3168 416.6184 0.0455 -1.0000 -1.0000 1346219 1579997639.10 151.5332 60.0012 32.0000 1.9783 1.9795 416.4580 416.7598 0.0455 -1.0000 -1.0000 1346282 1579997639.20 151.5332 60.0012 32.0000 1.9782 1.9794 416.4295 416.7321 0.0457 -1.0000 -1.0000 1346344 1579997639.30 151.5332 60.0012 32.0000 1.9788 1.9800 416.2778 416.5812 0.0457 -1.0000 -1.0000 1346407 1579997639.40 151.5332 60.0012 32.0000 1.9787 1.9799 416.1352 416.4380 0.0456 -1.0000 -1.0000 1347157 1579997639.50 151.5332 60.0012 32.0000 1.9792 1.9803 416.3131 416.6146 0.0455 -1.0000 -1.0000 1347219 1579997639.60 151.4917 60.0005 32.0000 1.9783 1.9795 416.3680 416.6696 0.0454 -1.0000 -1.0000 1347282 1579997639.70 151.4895 60.0005 32.0000 1.9776 1.9788 416.5053 416.8078 0.0455 -1.0000 -1.0000 1347360 1579997639.80 151.4895 60.0005 32.0000 1.9780 1.9791 416.4085 416.7103 0.0455 -1.0000 -1.0000 1347422 1579997639.90 151.4895 60.0005 32.0000 1.9785 1.9797 416.2921 416.5936 0.0454 -1.0000 -1.0000 1347485 1579997640.00 151.4895 60.0005 32.0000 1.9785 1.9797 416.2654 416.5679 0.0456 -1.0000 -1.0000 1347548 1579997640.10 151.4895 60.0005 32.0000 1.9784 1.9796 416.3379 416.6406 0.0456 -1.0000 -1.0000 1347626 1579997640.20 151.4895 60.0005 32.0000 1.9772 1.9783 416.4319 416.7345 0.0456 -1.0000 -1.0000 1347688 1579997640.30 151.4895 60.0005 32.0000 1.9778 1.9790 416.3619 416.6639 0.0455 -1.0000 -1.0000 1347751 1579997640.40 151.4895 60.0005 32.0000 1.9789 1.9800 416.3064 416.6091 0.0456 -1.0000 -1.0000 1348126 1579997640.50 151.4895 60.0005 32.0000 1.9782 1.9794 416.2762 416.5779 0.0454 -1.0000 -1.0000 1348188 1579997640.60 151.4895 60.0005 32.0000 1.9779 1.9791 416.3585 416.6604 0.0455 -1.0000 -1.0000 1348266 1579997640.70 151.5363 60.0005 32.0000 1.9777 1.9789 416.4185 416.7211 0.0456 -1.0000 -1.0000 1348329 1579997640.80 151.5363 60.0005 32.0000 1.9781 1.9792 416.4197 416.7219 0.0455 -1.0000 -1.0000 1348391 1579997640.90 151.5363 60.0005 32.0000 1.9783 1.9795 416.2843 416.5867 0.0456 -1.0000 -1.0000 1348469 1579997641.00 151.5363 60.0005 32.0000 1.9793 1.9805 416.1725 416.4749 0.0456 -1.0000 -1.0000 1348641 1579997641.10 151.5363 60.0005 32.0000 1.9782 1.9794 416.2373 416.5392 0.0455 -1.0000 -1.0000 1348704 1579997641.20 151.5363 60.0005 32.0000 1.9781 1.9793 416.3606 416.6644 0.0457 -1.0000 -1.0000 1348782 1579997641.30 151.5363 60.0005 32.0000 1.9783 1.9795 416.4608 416.7628 0.0456 -1.0000 -1.0000 1348844 1579997641.40 151.5363 60.0005 32.0000 1.9784 1.9796 416.4879 416.7900 0.0455 -1.0000 -1.0000 1348922 1579997641.50 151.5040 60.0005 32.0000 1.9790 1.9802 416.2531 416.5559 0.0457 -1.0000 -1.0000 1349110 1579997641.60 151.5036 60.0005 32.0000 1.9796 1.9808 416.1965 416.4989 0.0455 -1.0000 -1.0000 1349172 1579997641.70 151.5036 60.0005 32.0000 1.9786 1.9797 416.2635 416.5656 0.0456 -1.0000 -1.0000 1349235 1579997641.80 151.4957 60.0005 32.0000 1.9780 1.9792 416.4834 416.7863 0.0456 -1.0000 -1.0000 1349313 1579997641.90 151.4957 60.0005 32.0000 1.9777 1.9788 416.4880 416.7907 0.0457 -1.0000 -1.0000 1349376 1579997642.00 151.4957 60.0005 32.0000 1.9782 1.9793 416.3655 416.6678 0.0455 -1.0000 -1.0000 1349595 1579997642.10 151.4957 60.0005 32.0000 1.9797 1.9809 416.3020 416.6046 0.0457 -1.0000 -1.0000 1349672 1579997642.20 151.4957 60.0005 32.0000 1.9795 1.9807 416.2799 416.5831 0.0456 -1.0000 -1.0000 1349735 1579997642.30 151.4522 60.0005 32.0000 1.9783 1.9795 416.3147 416.6165 0.0454 -1.0000 -1.0000 1349813 1579997642.40 151.4504 60.0005 32.0000 1.9782 1.9794 416.4131 416.7161 0.0456 -1.0000 -1.0000 1349876 1579997642.50 151.4504 60.0005 32.0000 1.9773 1.9785 416.4758 416.7784 0.0456 -1.0000 -1.0000 1350329 1579997642.60 151.4504 60.0005 32.0000 1.9778 1.9790 416.3566 416.6589 0.0455 -1.0000 -1.0000 1350391 1579997642.70 151.4504 60.0005 32.0000 1.9790 1.9802 416.2182 416.5204 0.0455 -1.0000 -1.0000 1350454 1579997642.80 151.4509 60.0005 32.0000 1.9783 1.9794 416.2355 416.5374 0.0455 -1.0000 -1.0000 1350516 1579997642.90 151.4832 60.0005 32.0000 1.9783 1.9794 416.3576 416.6601 0.0456 -1.0000 -1.0000 1350594 1579997643.00 151.4832 60.0005 32.0000 1.9778 1.9790 416.4659 416.7684 0.0456 -1.0000 -1.0000 1350891 1579997643.10 151.4832 60.0005 32.0000 1.9778 1.9790 416.4238 416.7258 0.0454 -1.0000 -1.0000 1350954 1579997643.20 151.4832 60.0005 32.0000 1.9786 1.9798 416.4012 416.7040 0.0457 -1.0000 -1.0000 1351032 1579997643.30 151.4832 60.0005 32.0000 1.9794 1.9806 416.2981 416.6003 0.0456 -1.0000 -1.0000 1351094 1579997643.40 151.4594 60.0005 32.0000 1.9796 1.9808 416.2980 416.6003 0.0455 -1.0000 -1.0000 1351157 1579997643.50 151.4594 60.0005 32.0000 1.9781 1.9793 416.3608 416.6636 0.0456 -1.0000 -1.0000 1351235 1579997643.60 151.4594 60.0005 32.0000 1.9778 1.9790 416.5025 416.8043 0.0455 -1.0000 -1.0000 1351298 1579997643.70 151.4594 60.0005 32.0000 1.9776 1.9788 416.3996 416.7022 0.0456 -1.0000 -1.0000 1351360 1579997643.80 151.4594 60.0005 32.0000 1.9795 1.9807 416.2220 416.5244 0.0456 -1.0000 -1.0000 1351438 1579997643.90 151.4613 60.0005 32.0000 1.9790 1.9802 416.2536 416.5557 0.0455 -1.0000 -1.0000 1351501 1579997644.00 151.5143 60.0005 32.0000 1.9782 1.9793 416.3310 416.6333 0.0456 -1.0000 -1.0000 1351907 1579997644.10 151.5143 60.0005 32.0000 1.9780 1.9792 416.3900 416.6920 0.0455 -1.0000 -1.0000 1352001 1579997644.20 151.5143 60.0005 32.0000 1.9788 1.9800 416.2540 416.5565 0.0456 -1.0000 -1.0000 1352063 1579997644.30 151.5143 60.0005 32.0000 1.9795 1.9806 416.2785 416.5813 0.0455 -1.0000 -1.0000 1352142 1579997644.40 151.5143 60.0005 32.0000 1.9794 1.9805 416.2033 416.5049 0.0455 -1.0000 -1.0000 1352204 1579997644.50 151.5164 60.0004 32.0000 1.9790 1.9802 416.1728 416.4752 0.0456 -1.0000 -1.0000 1352266 1579997644.60 151.5550 60.0002 32.0000 1.9783 1.9795 416.3965 416.6990 0.0455 -1.0000 -1.0000 1352344 1579997644.70 151.5550 60.0002 32.0000 1.9780 1.9792 416.4318 416.7339 0.0455 -1.0000 -1.0000 1352407 1579997644.80 151.5550 60.0002 32.0000 1.9788 1.9800 416.3685 416.6708 0.0455 -1.0000 -1.0000 1352469 1579997644.90 151.5550 60.0002 32.0000 1.9795 1.9807 416.2432 416.5444 0.0454 -1.0000 -1.0000 1352548 1579997645.00 151.5550 60.0002 32.0000 1.9789 1.9801 416.3137 416.6158 0.0456 -1.0000 -1.0000 1352610 1579997645.10 151.5550 60.0002 32.0000 1.9790 1.9801 416.4101 416.7129 0.0456 -1.0000 -1.0000 1352672 1579997645.20 151.5550 60.0002 32.0000 1.9789 1.9801 416.3632 416.6658 0.0456 -1.0000 -1.0000 1352751 1579997645.30 151.5507 60.0002 32.0000 1.9780 1.9792 416.2478 416.5512 0.0458 -1.0000 -1.0000 1352798 1579997645.40 151.5507 60.0002 32.0000 1.9792 1.9804 416.2531 416.5552 0.0455 -1.0000 -1.0000 1352860 1579997645.50 151.5507 60.0002 32.0000 1.9785 1.9797 416.2568 416.5591 0.0455 -1.0000 -1.0000 1352938 1579997645.60 151.5507 60.0002 32.0000 1.9782 1.9794 416.2939 416.5963 0.0456 -1.0000 -1.0000 1353126 1579997645.70 151.5507 60.0002 32.0000 1.9782 1.9794 416.4982 416.7995 0.0454 -1.0000 -1.0000 1353188 1579997645.80 151.5507 60.0002 32.0000 1.9782 1.9794 416.4114 416.7136 0.0455 -1.0000 -1.0000 1353251 1579997645.90 151.5507 60.0002 32.0000 1.9783 1.9794 416.2609 416.5622 0.0454 -1.0000 -1.0000 1353329 1579997646.00 151.5507 60.0002 32.0000 1.9781 1.9792 416.3125 416.6148 0.0456 -1.0000 -1.0000 1353392 1579997646.10 151.5507 60.0002 32.0000 1.9774 1.9786 416.4314 416.7333 0.0455 -1.0000 -1.0000 1353626 1579997646.20 151.5507 60.0002 32.0000 1.9778 1.9790 416.4019 416.7044 0.0456 -1.0000 -1.0000 1353688 1579997646.30 151.5507 60.0002 32.0000 1.9790 1.9802 416.3167 416.6202 0.0458 -1.0000 -1.0000 1353766 1579997646.40 151.5867 60.0002 32.0000 1.9791 1.9803 416.1185 416.4204 0.0455 -1.0000 -1.0000 1353845 1579997646.50 151.5867 60.0002 32.0000 1.9781 1.9793 416.2366 416.5392 0.0456 -1.0000 -1.0000 1353907 1579997646.60 151.5867 60.0002 32.0000 1.9779 1.9791 416.3693 416.6709 0.0454 -1.0000 -1.0000 1354142 1579997646.70 151.5867 60.0002 32.0000 1.9780 1.9792 416.5009 416.8030 0.0456 -1.0000 -1.0000 1354204 1579997646.80 151.5877 60.0002 32.0000 1.9785 1.9797 416.3256 416.6281 0.0456 -1.0000 -1.0000 1354266 1579997646.90 151.5970 60.0002 32.0000 1.9788 1.9800 416.2282 416.5304 0.0456 -1.0000 -1.0000 1354329 1579997647.00 151.5970 60.0002 32.0000 1.9794 1.9806 416.2471 416.5498 0.0456 -1.0000 -1.0000 1354391 1579997647.10 151.5970 60.0002 32.0000 1.9781 1.9792 416.3128 416.6151 0.0455 -1.0000 -1.0000 1354626 1579997647.20 151.5970 60.0002 32.0000 1.9777 1.9789 416.4983 416.8013 0.0457 -1.0000 -1.0000 1354688 1579997647.30 151.5970 60.0002 32.0000 1.9787 1.9799 416.3294 416.6312 0.0455 -1.0000 -1.0000 1354766 1579997647.40 151.5970 60.0002 32.0000 1.9794 1.9806 416.2951 416.5975 0.0457 -1.0000 -1.0000 1354829 1579997647.50 151.5668 60.0002 32.0000 1.9779 1.9791 416.4137 416.7167 0.0456 -1.0000 -1.0000 1354891 1579997647.60 151.5526 60.0002 32.0000 1.9778 1.9790 416.5191 416.8209 0.0454 -1.0000 -1.0000 1355172 1579997647.70 151.5526 60.0002 32.0000 1.9775 1.9787 416.4591 416.7610 0.0456 -1.0000 -1.0000 1355235 1579997647.80 151.5526 60.0002 32.0000 1.9784 1.9796 416.4015 416.7034 0.0454 -1.0000 -1.0000 1355313 1579997647.90 151.5526 60.0002 32.0000 1.9793 1.9805 416.1963 416.4978 0.0455 -1.0000 -1.0000 1355376 1579997648.00 151.4631 60.0002 32.0000 1.9784 1.9796 416.2129 416.5154 0.0455 -1.0000 -1.0000 1355438 1579997648.10 151.4608 60.0002 32.0000 1.9783 1.9795 416.3422 416.6437 0.0455 -1.0000 -1.0000 1355642 1579997648.20 151.4608 60.0002 32.0000 1.9777 1.9789 416.3521 416.6546 0.0456 -1.0000 -1.0000 1355704 1579997648.30 151.4608 60.0002 32.0000 1.9786 1.9798 416.2886 416.5904 0.0455 -1.0000 -1.0000 1355782 1579997648.40 151.4608 60.0002 32.0000 1.9791 1.9803 416.2804 416.5825 0.0455 -1.0000 -1.0000 1355845 1579997648.50 151.4608 60.0002 32.0000 1.9792 1.9804 416.3160 416.6179 0.0455 -1.0000 -1.0000 1355907 1579997648.60 151.4608 60.0002 32.0000 1.9783 1.9795 416.3828 416.6850 0.0455 -1.0000 -1.0000 1355969 1579997648.70 151.4608 60.0002 32.0000 1.9781 1.9793 416.4338 416.7366 0.0457 -1.0000 -1.0000 1356142 1579997648.80 151.4551 60.0002 32.0000 1.9777 1.9789 416.3495 416.6518 0.0456 -1.0000 -1.0000 1356204 1579997648.90 151.3847 60.0002 32.0000 1.9773 1.9785 416.3892 416.6922 0.0457 -1.0000 -1.0000 1356282 1579997649.00 151.3847 60.0002 32.0000 1.9785 1.9797 416.2997 416.6027 0.0456 -1.0000 -1.0000 1356344 1579997649.10 151.4203 60.0002 32.0000 1.9795 1.9807 416.1877 416.4898 0.0455 -1.0000 -1.0000 1356407 1579997649.20 151.4203 60.0002 32.0000 1.9795 1.9806 416.2556 416.5576 0.0455 -1.0000 -1.0000 1356657 1579997649.30 151.4203 60.0002 32.0000 1.9781 1.9793 416.3627 416.6648 0.0455 -1.0000 -1.0000 1356719 1579997649.40 151.4203 60.0002 32.0000 1.9781 1.9793 416.3840 416.6867 0.0456 -1.0000 -1.0000 1356782 1579997649.50 151.4203 60.0002 32.0000 1.9791 1.9802 416.1771 416.4796 0.0456 -1.0000 -1.0000 1356860 1579997649.60 151.4203 60.0002 32.0000 1.9792 1.9804 416.1822 416.4838 0.0455 -1.0000 -1.0000 1356922 1579997649.70 151.4682 59.9999 32.0000 1.9795 1.9806 416.3533 416.6555 0.0455 -1.0000 -1.0000 1357157 1579997649.80 151.4682 59.9999 32.0000 1.9788 1.9800 416.4476 416.7497 0.0456 -1.0000 -1.0000 1357235 1579997649.90 151.4682 59.9999 32.0000 1.9781 1.9793 416.4845 416.7873 0.0456 -1.0000 -1.0000 1357298 1579997650.00 151.4682 59.9999 32.0000 1.9789 1.9801 416.3714 416.6742 0.0456 -1.0000 -1.0000 1357360 1579997650.10 151.4682 59.9999 32.0000 1.9792 1.9804 416.3195 416.6224 0.0456 -1.0000 -1.0000 1357422 1579997650.20 151.4916 59.9999 32.0000 1.9789 1.9801 416.2944 416.5965 0.0455 -1.0000 -1.0000 1357657 1579997650.30 151.4956 59.9999 32.0000 1.9795 1.9807 416.3360 416.6377 0.0454 -1.0000 -1.0000 1357719 1579997650.40 151.4956 59.9999 32.0000 1.9786 1.9798 416.5332 416.8348 0.0455 -1.0000 -1.0000 1357798 1579997650.50 151.4956 59.9999 32.0000 1.9792 1.9803 416.3978 416.6994 0.0454 -1.0000 -1.0000 1357860 1579997650.60 151.4956 59.9999 32.0000 1.9797 1.9809 416.2908 416.5927 0.0455 -1.0000 -1.0000 1357922 1579997650.70 151.4969 59.9999 32.0000 1.9795 1.9806 416.2926 416.5939 0.0454 -1.0000 -1.0000 1358157 1579997650.80 151.5094 59.9999 32.0000 1.9786 1.9798 416.3961 416.6983 0.0456 -1.0000 -1.0000 1358219 1579997650.90 151.5280 59.9999 32.0000 1.9779 1.9791 416.5697 416.8718 0.0455 -1.0000 -1.0000 1358282 1579997651.00 151.5280 59.9999 32.0000 1.9785 1.9796 416.5674 416.8703 0.0456 -1.0000 -1.0000 1358360 1579997651.10 151.5280 59.9999 32.0000 1.9789 1.9800 416.3493 416.6514 0.0455 -1.0000 -1.0000 1358422 1579997651.20 151.5280 59.9999 32.0000 1.9791 1.9802 416.1892 416.4913 0.0456 -1.0000 -1.0000 1358657 1579997651.30 151.4999 59.9999 32.0000 1.9785 1.9797 416.3775 416.6802 0.0456 -1.0000 -1.0000 1358719 1579997651.40 151.4999 59.9999 32.0000 1.9782 1.9794 416.5143 416.8161 0.0455 -1.0000 -1.0000 1358782 1579997651.50 151.4999 59.9999 32.0000 1.9779 1.9791 416.5491 416.8511 0.0455 -1.0000 -1.0000 1358844 1579997651.60 151.4999 59.9999 32.0000 1.9781 1.9793 416.3085 416.6103 0.0455 -1.0000 -1.0000 1358907 1579997651.70 151.4999 59.9999 32.0000 1.9782 1.9793 416.3237 416.6262 0.0456 -1.0000 -1.0000 1359141 1579997651.80 151.4999 59.9999 32.0000 1.9785 1.9797 416.3781 416.6801 0.0455 -1.0000 -1.0000 1359219 1579997651.90 151.5746 59.9999 32.0000 1.9782 1.9794 416.4197 416.7222 0.0456 -1.0000 -1.0000 1359266 1579997652.00 151.5746 59.9999 32.0000 1.9788 1.9800 416.4092 416.7117 0.0455 -1.0000 -1.0000 1359344 1579997652.10 151.5746 59.9999 32.0000 1.9787 1.9799 416.2749 416.5761 0.0454 -1.0000 -1.0000 1359422 1579997652.20 151.5746 59.9999 32.0000 1.9787 1.9798 416.3720 416.6747 0.0456 -1.0000 -1.0000 1359641 1579997652.30 151.5746 59.9999 32.0000 1.9780 1.9792 416.2653 416.5672 0.0455 -1.0000 -1.0000 1359719 1579997652.40 151.5829 59.9999 32.0000 1.9770 1.9782 416.4308 416.7332 0.0456 -1.0000 -1.0000 1359782 1579997652.50 151.5833 59.9999 32.0000 1.9768 1.9780 416.5172 416.8198 0.0456 -1.0000 -1.0000 1359845 1579997652.60 151.5833 59.9999 32.0000 1.9786 1.9798 416.4926 416.7951 0.0456 -1.0000 -1.0000 1359923 1579997652.70 151.5833 59.9999 32.0000 1.9785 1.9797 416.4147 416.7174 0.0456 -1.0000 -1.0000 1359985 1579997652.80 151.5833 59.9999 32.0000 1.9786 1.9798 416.2716 416.5737 0.0455 -1.0000 -1.0000 1400376 1579997652.90 151.5833 59.9999 32.0000 1.9787 1.9798 416.2430 416.5444 0.0454 -1.0000 -1.0000 1400454 1579997653.00 151.5877 59.9999 32.0000 1.9773 1.9785 416.2983 416.6011 0.0457 -1.0000 -1.0000 1400516 1579997653.10 151.5877 59.9999 32.0000 1.9776 1.9788 416.4074 416.7094 0.0455 -1.0000 -1.0000 1400579 1579997653.20 151.5877 59.9999 32.0000 1.9785 1.9797 416.3505 416.6522 0.0454 -1.0000 -1.0000 1400657 1579997653.30 151.5877 59.9999 32.0000 1.9791 1.9803 416.2281 416.5298 0.0455 -1.0000 -1.0000 1400719 1579997653.40 151.5877 59.9999 32.0000 1.9787 1.9798 416.2769 416.5794 0.0456 -1.0000 -1.0000 1400782 1579997653.50 151.5514 59.9999 32.0000 1.9775 1.9786 416.3775 416.6803 0.0456 -1.0000 -1.0000 1400844 1579997653.60 151.5491 59.9999 32.0000 1.9773 1.9785 416.4570 416.7587 0.0454 -1.0000 -1.0000 1400907 1579997653.70 151.5491 59.9999 32.0000 1.9781 1.9793 416.4319 416.7338 0.0455 -1.0000 -1.0000 1400969 1579997653.80 151.5491 59.9999 32.0000 1.9791 1.9803 416.3016 416.6036 0.0455 -1.0000 -1.0000 1401876 1579997653.90 151.5491 59.9999 32.0000 1.9787 1.9799 416.3467 416.6488 0.0455 -1.0000 -1.0000 1401938 1579997654.00 151.5389 59.9999 32.0000 1.9779 1.9791 416.4682 416.7693 0.0454 -1.0000 -1.0000 1402001 1579997654.10 151.5023 59.9999 32.0000 1.9782 1.9794 416.4410 416.7433 0.0455 -1.0000 -1.0000 1402063 1579997654.20 151.5023 59.9999 32.0000 1.9784 1.9795 416.3384 416.6397 0.0453 -1.0000 -1.0000 1402126 1579997654.30 151.5023 59.9999 32.0000 1.9791 1.9803 416.2504 416.5528 0.0456 -1.0000 -1.0000 1402204 1579997654.40 151.5023 59.9999 32.0000 1.9790 1.9802 416.2433 416.5448 0.0454 -1.0000 -1.0000 1402266 1579997654.50 151.5023 59.9999 32.0000 1.9787 1.9799 416.3021 416.6038 0.0455 -1.0000 -1.0000 1402329 1579997654.60 151.4357 59.9998 32.0000 1.9779 1.9791 416.4599 416.7614 0.0455 -1.0000 -1.0000 1402407 1579997654.70 151.4357 59.9998 32.0000 1.9787 1.9799 416.4498 416.7530 0.0457 -1.0000 -1.0000 1402469 1579997654.80 151.4357 59.9998 32.0000 1.9787 1.9799 416.3138 416.6160 0.0455 -1.0000 -1.0000 1402532 1579997654.90 151.4357 59.9998 32.0000 1.9784 1.9796 416.2576 416.5595 0.0455 -1.0000 -1.0000 1402610 1579997655.00 151.4357 59.9998 32.0000 1.9782 1.9794 416.3189 416.6213 0.0455 -1.0000 -1.0000 1402673 1579997655.10 151.4392 59.9998 32.0000 1.9782 1.9794 416.4485 416.7510 0.0457 -1.0000 -1.0000 1402735 1579997655.20 151.4764 59.9998 32.0000 1.9791 1.9803 416.3170 416.6197 0.0456 -1.0000 -1.0000 1402813 1579997655.30 151.4764 59.9998 32.0000 1.9786 1.9798 416.3063 416.6084 0.0455 -1.0000 -1.0000 1402876 1579997655.40 151.4764 59.9998 32.0000 1.9788 1.9800 416.3546 416.6561 0.0454 -1.0000 -1.0000 1402938 1579997655.50 151.4764 59.9998 32.0000 1.9783 1.9794 416.4179 416.7192 0.0454 -1.0000 -1.0000 1403001 1579997655.60 151.4764 59.9998 32.0000 1.9779 1.9791 416.5798 416.8811 0.0455 -1.0000 -1.0000 1403063 1579997655.70 151.4764 59.9998 32.0000 1.9779 1.9791 416.5359 416.8387 0.0456 -1.0000 -1.0000 1403126 1579997655.80 151.4764 59.9998 32.0000 1.9783 1.9795 416.3431 416.6452 0.0455 -1.0000 -1.0000 1403469 1579997655.90 151.4764 59.9998 32.0000 1.9791 1.9802 416.3124 416.6144 0.0455 -1.0000 -1.0000 1403532 1579997656.00 151.4764 59.9998 32.0000 1.9784 1.9796 416.2983 416.5996 0.0453 -1.0000 -1.0000 1403595 1579997656.10 151.4764 59.9998 32.0000 1.9783 1.9794 416.4346 416.7363 0.0455 -1.0000 -1.0000 1403673 1579997656.20 151.4881 59.9998 32.0000 1.9790 1.9802 416.5256 416.8281 0.0456 -1.0000 -1.0000 1403735 1579997656.30 151.5006 59.9998 32.0000 1.9790 1.9802 416.4439 416.7464 0.0456 -1.0000 -1.0000 1403813 1579997656.40 151.5006 59.9998 32.0000 1.9788 1.9800 416.2870 416.5877 0.0453 -1.0000 -1.0000 1403876 1579997656.50 151.5006 59.9998 32.0000 1.9782 1.9794 416.3132 416.6150 0.0455 -1.0000 -1.0000 1403938 1579997656.60 151.5006 59.9998 32.0000 1.9779 1.9791 416.4074 416.7090 0.0455 -1.0000 -1.0000 1404001 1579997656.70 151.5006 59.9998 32.0000 1.9781 1.9793 416.4485 416.7507 0.0455 -1.0000 -1.0000 1404063 1579997656.80 151.5400 59.9998 32.0000 1.9775 1.9787 416.5313 416.8331 0.0455 -1.0000 -1.0000 1404126 1579997656.90 151.5400 59.9998 32.0000 1.9785 1.9797 416.3362 416.6384 0.0456 -1.0000 -1.0000 1404876 1579997657.00 151.5400 59.9998 32.0000 1.9784 1.9796 416.2088 416.5100 0.0454 -1.0000 -1.0000 1404938 1579997657.10 151.5400 59.9998 32.0000 1.9791 1.9803 416.2279 416.5289 0.0454 -1.0000 -1.0000 1405001 1579997657.20 151.5400 59.9998 32.0000 1.9782 1.9794 416.3770 416.6786 0.0454 -1.0000 -1.0000 1405079 1579997657.30 151.5116 59.9998 32.0000 1.9786 1.9798 416.3818 416.6828 0.0454 -1.0000 -1.0000 1405141 1579997657.40 151.4998 59.9998 32.0000 1.9786 1.9798 416.3923 416.6942 0.0455 -1.0000 -1.0000 1405204 1579997657.50 151.4998 59.9998 32.0000 1.9787 1.9799 416.2708 416.5724 0.0454 -1.0000 -1.0000 1405282 1579997657.60 151.4998 59.9998 32.0000 1.9782 1.9794 416.1905 416.4921 0.0455 -1.0000 -1.0000 1405345 1579997657.70 151.4998 59.9998 32.0000 1.9772 1.9784 416.4292 416.7312 0.0455 -1.0000 -1.0000 1405407 1579997657.80 151.4998 59.9998 32.0000 1.9783 1.9795 416.5164 416.8189 0.0456 -1.0000 -1.0000 1405469 1579997657.90 151.5785 59.9998 32.0000 1.9783 1.9795 416.4758 416.7778 0.0455 -1.0000 -1.0000 1405626 1579997658.00 151.5785 59.9998 32.0000 1.9802 1.9814 416.3126 416.6146 0.0455 -1.0000 -1.0000 1405688 1579997658.10 151.5785 59.9998 32.0000 1.9791 1.9803 416.2463 416.5486 0.0455 -1.0000 -1.0000 1405766 1579997658.20 151.5785 59.9998 32.0000 1.9782 1.9794 416.3080 416.6101 0.0455 -1.0000 -1.0000 1405829 1579997658.30 151.5785 59.9998 32.0000 1.9780 1.9792 416.5379 416.8396 0.0454 -1.0000 -1.0000 1405907 1579997658.40 151.5439 59.9998 32.0000 1.9781 1.9793 416.3686 416.6700 0.0454 -1.0000 -1.0000 1406079 1579997658.50 151.5253 59.9998 32.0000 1.9785 1.9797 416.2259 416.5276 0.0455 -1.0000 -1.0000 1406142 1579997658.60 151.5253 59.9998 32.0000 1.9788 1.9800 416.2286 416.5303 0.0455 -1.0000 -1.0000 1406219 1579997658.70 151.5253 59.9998 32.0000 1.9777 1.9789 416.3989 416.7010 0.0455 -1.0000 -1.0000 1406282 1579997658.80 151.5253 59.9998 32.0000 1.9780 1.9791 416.5054 416.8073 0.0455 -1.0000 -1.0000 1406344 1579997658.90 151.5253 59.9998 32.0000 1.9786 1.9798 416.3806 416.6825 0.0455 -1.0000 -1.0000 1406423 1579997659.00 151.5253 59.9998 32.0000 1.9788 1.9800 416.3306 416.6332 0.0456 -1.0000 -1.0000 1406485 1579997659.10 151.5253 59.9998 32.0000 1.9794 1.9806 416.3165 416.6173 0.0454 -1.0000 -1.0000 1406548 1579997659.20 151.5253 59.9998 32.0000 1.9782 1.9793 416.3445 416.6473 0.0456 -1.0000 -1.0000 1406610 1579997659.30 151.5253 59.9998 32.0000 1.9790 1.9802 416.4898 416.7917 0.0455 -1.0000 -1.0000 1406688 1579997659.40 151.5253 59.9998 32.0000 1.9781 1.9793 416.6345 416.9370 0.0455 -1.0000 -1.0000 1407126 1579997659.50 151.4945 59.9998 32.0000 1.9783 1.9795 416.3816 416.6835 0.0455 -1.0000 -1.0000 1407188 1579997659.60 151.4942 59.9998 32.0000 1.9793 1.9805 416.2294 416.5308 0.0454 -1.0000 -1.0000 1407251 1579997659.70 151.4942 59.9998 32.0000 1.9786 1.9798 416.3898 416.6914 0.0455 -1.0000 -1.0000 1407313 1579997659.80 151.4942 59.9998 32.0000 1.9788 1.9799 416.5159 416.8178 0.0455 -1.0000 -1.0000 1407392 1579997659.90 151.4942 59.9998 32.0000 1.9790 1.9802 416.4812 416.7837 0.0456 -1.0000 -1.0000 1407454 1579997660.00 151.4942 59.9998 32.0000 1.9790 1.9801 416.2973 416.5987 0.0454 -1.0000 -1.0000 1407516 1579997660.10 151.4893 59.9994 32.0000 1.9788 1.9800 416.2220 416.5239 0.0454 -1.0000 -1.0000 1407595 1579997660.20 151.4893 59.9994 32.0000 1.9791 1.9802 416.2832 416.5842 0.0454 -1.0000 -1.0000 1407657 1579997660.30 151.4893 59.9994 32.0000 1.9791 1.9803 416.4628 416.7647 0.0455 -1.0000 -1.0000 1407735 1579997660.40 151.4893 59.9994 32.0000 1.9788 1.9799 416.5450 416.8468 0.0455 -1.0000 -1.0000 1407797 1579997660.50 151.4893 59.9994 32.0000 1.9780 1.9792 416.4829 416.7850 0.0455 -1.0000 -1.0000 1407892 1579997660.60 151.4893 59.9994 32.0000 1.9791 1.9803 416.2749 416.5770 0.0455 -1.0000 -1.0000 1407969 1579997660.70 151.5282 59.9994 32.0000 1.9791 1.9802 416.2852 416.5871 0.0455 -1.0000 -1.0000 1408016 1579997660.80 151.5317 59.9994 32.0000 1.9787 1.9799 416.4303 416.7319 0.0454 -1.0000 -1.0000 1408079 1579997660.90 151.5317 59.9994 32.0000 1.9789 1.9800 416.4353 416.7371 0.0455 -1.0000 -1.0000 1408157 1579997661.00 151.5317 59.9994 32.0000 1.9789 1.9801 416.5029 416.8043 0.0454 -1.0000 -1.0000 1408407 1579997661.10 151.5317 59.9994 32.0000 1.9783 1.9795 416.3392 416.6410 0.0456 -1.0000 -1.0000 1408469 1579997661.20 151.5317 59.9994 32.0000 1.9790 1.9802 416.2447 416.5462 0.0455 -1.0000 -1.0000 1408532 1579997661.30 151.4856 59.9994 32.0000 1.9796 1.9808 416.2704 416.5731 0.0456 -1.0000 -1.0000 1408594 1579997661.40 151.4856 59.9994 32.0000 1.9788 1.9800 416.4420 416.7442 0.0455 -1.0000 -1.0000 1408657 1579997661.50 151.4856 59.9994 32.0000 1.9776 1.9787 416.5199 416.8210 0.0454 -1.0000 -1.0000 1408907 1579997661.60 151.4856 59.9994 32.0000 1.9786 1.9798 416.3859 416.6885 0.0456 -1.0000 -1.0000 1408969 1579997661.70 151.4856 59.9994 32.0000 1.9785 1.9797 416.2541 416.5561 0.0455 -1.0000 -1.0000 1409032 1579997661.80 151.5765 59.9994 32.0000 1.9781 1.9792 416.3781 416.6798 0.0455 -1.0000 -1.0000 1409094 1579997661.90 151.5765 59.9994 32.0000 1.9780 1.9792 416.4650 416.7665 0.0454 -1.0000 -1.0000 1409157 1579997662.00 151.5765 59.9994 32.0000 1.9779 1.9791 416.5173 416.8187 0.0454 -1.0000 -1.0000 1409392 1579997662.10 151.5765 59.9994 32.0000 1.9789 1.9801 416.3445 416.6458 0.0454 -1.0000 -1.0000 1409469 1579997662.20 151.5765 59.9994 32.0000 1.9791 1.9802 416.1876 416.4897 0.0455 -1.0000 -1.0000 1409532 1579997662.30 151.5616 59.9994 32.0000 1.9782 1.9794 416.2971 416.5990 0.0455 -1.0000 -1.0000 1409610 1579997662.40 151.5268 59.9994 32.0000 1.9773 1.9784 416.3315 416.6330 0.0454 -1.0000 -1.0000 1409673 1579997662.50 151.5268 59.9994 32.0000 1.9778 1.9790 416.5103 416.8122 0.0455 -1.0000 -1.0000 1409907 1579997662.60 151.5268 59.9994 32.0000 1.9778 1.9790 416.4247 416.7263 0.0454 -1.0000 -1.0000 1409985 1579997662.70 151.5268 59.9994 32.0000 1.9781 1.9793 416.2689 416.5718 0.0457 -1.0000 -1.0000 1410048 1579997662.80 151.5268 59.9994 32.0000 1.9785 1.9797 416.1645 416.4663 0.0455 -1.0000 -1.0000 1410110 1579997662.90 151.5506 59.9994 32.0000 1.9789 1.9801 416.2925 416.5940 0.0454 -1.0000 -1.0000 1410173 1579997663.00 151.5506 59.9994 32.0000 1.9782 1.9794 416.4466 416.7489 0.0456 -1.0000 -1.0000 1410657 1579997663.10 151.5506 59.9994 32.0000 1.9780 1.9792 416.4895 416.7919 0.0455 -1.0000 -1.0000 1410719 1579997663.20 151.5506 59.9994 32.0000 1.9791 1.9803 416.3233 416.6248 0.0455 -1.0000 -1.0000 1410797 1579997663.30 151.5506 59.9994 32.0000 1.9790 1.9802 416.1834 416.4846 0.0454 -1.0000 -1.0000 1410860 1579997663.40 151.5226 59.9994 32.0000 1.9782 1.9794 416.2392 416.5406 0.0455 -1.0000 -1.0000 1410923 1579997663.50 151.5217 59.9994 32.0000 1.9779 1.9791 416.3733 416.6748 0.0454 -1.0000 -1.0000 1411141 1579997663.60 151.5217 59.9994 32.0000 1.9776 1.9788 416.4834 416.7847 0.0454 -1.0000 -1.0000 1411204 1579997663.70 151.5217 59.9994 32.0000 1.9780 1.9792 416.3235 416.6263 0.0455 -1.0000 -1.0000 1411266 1579997663.80 151.5217 59.9994 32.0000 1.9780 1.9792 416.4225 416.7235 0.0454 -1.0000 -1.0000 1411329 1579997663.90 151.5217 59.9994 32.0000 1.9787 1.9799 416.3354 416.6387 0.0457 -1.0000 -1.0000 1411392 1579997664.00 151.4956 59.9994 32.0000 1.9782 1.9794 416.3207 416.6223 0.0454 -1.0000 -1.0000 1411469 1579997664.10 151.4956 59.9994 32.0000 1.9786 1.9798 416.3777 416.6788 0.0454 -1.0000 -1.0000 1411610 1579997664.20 151.4956 59.9994 32.0000 1.9776 1.9787 416.5639 416.8653 0.0454 -1.0000 -1.0000 1411673 1579997664.30 151.4956 59.9994 32.0000 1.9786 1.9798 416.4104 416.7124 0.0455 -1.0000 -1.0000 1411751 1579997664.40 151.4956 59.9994 32.0000 1.9787 1.9799 416.2571 416.5593 0.0456 -1.0000 -1.0000 1411813 1579997664.50 151.4060 59.9994 32.0000 1.9787 1.9799 416.2547 416.5556 0.0453 -1.0000 -1.0000 1411876 1579997664.60 151.4060 59.9994 32.0000 1.9782 1.9794 416.2326 416.5339 0.0454 -1.0000 -1.0000 1412126 1579997664.70 151.4060 59.9994 32.0000 1.9782 1.9794 416.3157 416.6180 0.0456 -1.0000 -1.0000 1412188 1579997664.80 151.4060 59.9994 32.0000 1.9776 1.9788 416.3764 416.6784 0.0455 -1.0000 -1.0000 1412251 1579997664.90 151.4060 59.9994 32.0000 1.9787 1.9798 416.4155 416.7170 0.0454 -1.0000 -1.0000 1412329 1579997665.00 151.4229 59.9996 32.0000 1.9791 1.9803 416.2395 416.5408 0.0454 -1.0000 -1.0000 1412391 1579997665.10 151.4258 59.9997 32.0000 1.9791 1.9803 416.2036 416.5057 0.0455 -1.0000 -1.0000 1412626 1579997665.20 151.4258 59.9997 32.0000 1.9778 1.9789 416.5129 416.8144 0.0455 -1.0000 -1.0000 1412688 1579997665.30 151.4258 59.9997 32.0000 1.9785 1.9797 416.5449 416.8468 0.0455 -1.0000 -1.0000 1412751 1579997665.40 151.4258 59.9997 32.0000 1.9785 1.9797 416.4752 416.7775 0.0456 -1.0000 -1.0000 1412813 1579997665.50 151.4773 59.9997 32.0000 1.9792 1.9804 416.3258 416.6280 0.0455 -1.0000 -1.0000 1412891 1579997665.60 151.4979 59.9997 32.0000 1.9793 1.9805 416.2683 416.5688 0.0453 -1.0000 -1.0000 1413126 1579997665.70 151.4979 59.9997 32.0000 1.9783 1.9794 416.3831 416.6851 0.0455 -1.0000 -1.0000 1413204 1579997665.80 151.4979 59.9997 32.0000 1.9781 1.9793 416.5012 416.8037 0.0456 -1.0000 -1.0000 1413266 1579997665.90 151.4979 59.9997 32.0000 1.9783 1.9795 416.4949 416.7969 0.0455 -1.0000 -1.0000 1413329 1579997666.00 151.4979 59.9997 32.0000 1.9786 1.9798 416.4270 416.7293 0.0455 -1.0000 -1.0000 1413391 1579997666.10 151.5120 59.9997 32.0000 1.9788 1.9800 416.2896 416.5912 0.0454 -1.0000 -1.0000 1413891 1579997666.20 151.5125 59.9997 32.0000 1.9788 1.9800 416.2305 416.5328 0.0456 -1.0000 -1.0000 1413954 1579997666.30 151.5125 59.9997 32.0000 1.9786 1.9798 416.4689 416.7690 0.0453 -1.0000 -1.0000 1414032 1579997666.40 151.5125 59.9997 32.0000 1.9778 1.9790 416.4420 416.7440 0.0455 -1.0000 -1.0000 1414095 1579997666.50 151.5125 59.9997 32.0000 1.9777 1.9788 416.3663 416.6688 0.0456 -1.0000 -1.0000 1414157 1579997666.60 151.5140 59.9997 32.0000 1.9786 1.9798 416.2316 416.5332 0.0455 -1.0000 -1.0000 1414876 1579997666.70 151.5385 59.9997 32.0000 1.9784 1.9796 416.3338 416.6363 0.0456 -1.0000 -1.0000 1414938 1579997666.80 151.5385 59.9997 32.0000 1.9781 1.9793 416.4410 416.7429 0.0454 -1.0000 -1.0000 1415001 1579997666.90 151.5385 59.9997 32.0000 1.9787 1.9798 416.5724 416.8746 0.0455 -1.0000 -1.0000 1415079 1579997667.00 151.5385 59.9997 32.0000 1.9780 1.9791 416.3957 416.6977 0.0455 -1.0000 -1.0000 1415141 1579997667.10 151.5385 59.9997 32.0000 1.9785 1.9797 416.2266 416.5283 0.0454 -1.0000 -1.0000 1415204 1579997667.20 151.5437 59.9997 32.0000 1.9786 1.9798 416.2277 416.5284 0.0453 -1.0000 -1.0000 1415266 1579997667.30 151.5437 59.9997 32.0000 1.9781 1.9793 416.2652 416.5663 0.0454 -1.0000 -1.0000 1415329 1579997667.40 151.5437 59.9997 32.0000 1.9781 1.9792 416.3345 416.6364 0.0455 -1.0000 -1.0000 1415392 1579997667.50 151.5437 59.9997 32.0000 1.9785 1.9797 416.3498 416.6526 0.0456 -1.0000 -1.0000 1415469 1579997667.60 151.5437 59.9997 32.0000 1.9791 1.9803 416.2979 416.5996 0.0455 -1.0000 -1.0000 1415532 1579997667.70 151.5245 59.9997 32.0000 1.9788 1.9800 416.2646 416.5673 0.0457 -1.0000 -1.0000 1415595 1579997667.80 151.5073 59.9997 32.0000 1.9780 1.9792 416.3451 416.6470 0.0455 -1.0000 -1.0000 1415673 1579997667.90 151.5073 59.9997 32.0000 1.9777 1.9789 416.3874 416.6891 0.0455 -1.0000 -1.0000 1415735 1579997668.00 151.5073 59.9997 32.0000 1.9775 1.9787 416.4987 416.8008 0.0455 -1.0000 -1.0000 1415797 1579997668.10 151.5073 59.9997 32.0000 1.9789 1.9801 416.4749 416.7766 0.0454 -1.0000 -1.0000 1415860 1579997668.20 151.5073 59.9997 32.0000 1.9788 1.9800 416.2151 416.5162 0.0454 -1.0000 -1.0000 1415923 1579997668.30 151.5443 59.9997 32.0000 1.9782 1.9793 416.1847 416.4857 0.0454 -1.0000 -1.0000 1416001 1579997668.40 151.5443 59.9997 32.0000 1.9787 1.9798 416.2162 416.5171 0.0454 -1.0000 -1.0000 1416063 1579997668.50 151.5443 59.9997 32.0000 1.9777 1.9789 416.3618 416.6632 0.0454 -1.0000 -1.0000 1416126 1579997668.60 151.5443 59.9997 32.0000 1.9777 1.9789 416.4925 416.7943 0.0455 -1.0000 -1.0000 1416204 1579997668.70 151.5443 59.9997 32.0000 1.9782 1.9794 416.4205 416.7230 0.0456 -1.0000 -1.0000 1416266 1579997668.80 151.5379 59.9997 32.0000 1.9777 1.9789 416.3161 416.6179 0.0454 -1.0000 -1.0000 1416329 1579997668.90 151.5023 59.9997 32.0000 1.9787 1.9799 416.2393 416.5406 0.0454 -1.0000 -1.0000 1416391 1579997669.00 151.5023 59.9997 32.0000 1.9791 1.9802 416.2890 416.5894 0.0454 -1.0000 -1.0000 1416469 1579997669.10 151.5023 59.9997 32.0000 1.9781 1.9793 416.3552 416.6581 0.0457 -1.0000 -1.0000 1416532 1579997669.20 151.5023 59.9997 32.0000 1.9781 1.9793 416.3637 416.6660 0.0455 -1.0000 -1.0000 1416704 1579997669.30 151.5023 59.9997 32.0000 1.9775 1.9787 416.5561 416.8577 0.0454 -1.0000 -1.0000 1416751 1579997669.40 151.4777 59.9997 32.0000 1.9783 1.9795 416.3908 416.6927 0.0455 -1.0000 -1.0000 1416829 1579997669.50 151.4777 59.9997 32.0000 1.9788 1.9800 416.3228 416.6246 0.0455 -1.0000 -1.0000 1416891 1579997669.60 151.4777 59.9997 32.0000 1.9791 1.9803 416.3307 416.6322 0.0455 -1.0000 -1.0000 1416954 1579997669.70 151.4777 59.9997 32.0000 1.9781 1.9793 416.4703 416.7727 0.0456 -1.0000 -1.0000 1417392 1579997669.80 151.4777 59.9997 32.0000 1.9780 1.9792 416.4292 416.7313 0.0455 -1.0000 -1.0000 1417469 1579997669.90 151.4777 59.9997 32.0000 1.9778 1.9790 416.4040 416.7051 0.0454 -1.0000 -1.0000 1417532 1579997670.00 151.4777 59.9997 32.0000 1.9788 1.9800 416.2645 416.5664 0.0455 -1.0000 -1.0000 1417595 1579997670.10 151.4508 59.9998 32.0000 1.9786 1.9798 416.2644 416.5662 0.0455 -1.0000 -1.0000 1417673 1579997670.20 151.4508 59.9998 32.0000 1.9779 1.9791 416.2616 416.5632 0.0455 -1.0000 -1.0000 1417845 1579997670.30 151.4508 59.9998 32.0000 1.9781 1.9793 416.5060 416.8077 0.0454 -1.0000 -1.0000 1417923 1579997670.40 151.4508 59.9998 32.0000 1.9790 1.9802 416.4207 416.7223 0.0454 -1.0000 -1.0000 1417985 1579997670.50 151.4508 59.9998 32.0000 1.9782 1.9794 416.4104 416.7123 0.0455 -1.0000 -1.0000 1418048 1579997670.60 151.4693 59.9998 32.0000 1.9787 1.9799 416.2845 416.5863 0.0455 -1.0000 -1.0000 1418126 1579997670.70 151.4741 59.9998 32.0000 1.9794 1.9806 416.3968 416.6988 0.0454 -1.0000 -1.0000 1418344 1579997670.80 151.4741 59.9998 32.0000 1.9785 1.9797 416.4174 416.7178 0.0452 -1.0000 -1.0000 1418407 1579997670.90 151.4741 59.9998 32.0000 1.9779 1.9791 416.4992 416.8003 0.0455 -1.0000 -1.0000 1418485 1579997671.00 151.4741 59.9998 32.0000 1.9784 1.9796 416.5443 416.8469 0.0455 -1.0000 -1.0000 1418548 1579997671.10 151.4741 59.9998 32.0000 1.9793 1.9804 416.2517 416.5532 0.0454 -1.0000 -1.0000 1418610 1579997671.20 151.4757 59.9998 32.0000 1.9787 1.9798 416.2101 416.5113 0.0454 -1.0000 -1.0000 1418688 1579997671.30 151.4757 59.9998 32.0000 1.9796 1.9808 416.2924 416.5939 0.0454 -1.0000 -1.0000 1418860 1579997671.40 151.4757 59.9998 32.0000 1.9792 1.9803 416.3689 416.6705 0.0455 -1.0000 -1.0000 1418923 1579997671.50 151.4757 59.9998 32.0000 1.9783 1.9795 416.4462 416.7484 0.0455 -1.0000 -1.0000 1419001 1579997671.60 151.4757 59.9998 32.0000 1.9791 1.9803 416.3415 416.6436 0.0455 -1.0000 -1.0000 1419063 1579997671.70 151.5496 59.9998 32.0000 1.9786 1.9798 416.3047 416.6069 0.0456 -1.0000 -1.0000 1419126 1579997671.80 151.5496 59.9998 32.0000 1.9795 1.9807 416.2763 416.5784 0.0455 -1.0000 -1.0000 1419860 1579997671.90 151.5496 59.9998 32.0000 1.9783 1.9795 416.3900 416.6914 0.0455 -1.0000 -1.0000 1419922 1579997672.00 151.5496 59.9998 32.0000 1.9781 1.9793 416.4924 416.7949 0.0455 -1.0000 -1.0000 1419985 1579997672.10 151.5496 59.9998 32.0000 1.9780 1.9792 416.5197 416.8214 0.0454 -1.0000 -1.0000 1420063 1579997672.20 151.5525 59.9998 32.0000 1.9788 1.9800 416.2735 416.5754 0.0455 -1.0000 -1.0000 1420126 1579997672.30 151.5653 59.9998 32.0000 1.9782 1.9794 416.2278 416.5289 0.0454 -1.0000 -1.0000 1420204 1579997672.40 151.5653 59.9998 32.0000 1.9782 1.9794 416.3755 416.6765 0.0453 -1.0000 -1.0000 1420266 1579997672.50 151.5653 59.9998 32.0000 1.9778 1.9790 416.3547 416.6563 0.0454 -1.0000 -1.0000 1420329 1579997672.60 151.5653 59.9998 32.0000 1.9786 1.9798 416.4538 416.7554 0.0455 -1.0000 -1.0000 1420391 1579997672.70 151.5653 59.9998 32.0000 1.9789 1.9801 416.3042 416.6062 0.0455 -1.0000 -1.0000 1420469 1579997672.80 151.5602 59.9998 32.0000 1.9797 1.9808 416.2734 416.5750 0.0455 -1.0000 -1.0000 1420594 1579997672.90 151.5602 59.9998 32.0000 1.9784 1.9796 416.2285 416.5303 0.0455 -1.0000 -1.0000 1420657 1579997673.00 151.5602 59.9998 32.0000 1.9781 1.9793 416.3855 416.6874 0.0455 -1.0000 -1.0000 1420719 1579997673.10 151.5602 59.9998 32.0000 1.9778 1.9790 416.4027 416.7051 0.0455 -1.0000 -1.0000 1420782 1579997673.20 151.5602 59.9998 32.0000 1.9791 1.9802 416.3435 416.6454 0.0455 -1.0000 -1.0000 1420860 1579997673.30 151.5276 59.9998 32.0000 1.9788 1.9799 416.1821 416.4835 0.0454 -1.0000 -1.0000 1421860 1579997673.40 151.5080 59.9998 32.0000 1.9785 1.9797 416.3105 416.6118 0.0454 -1.0000 -1.0000 1421923 1579997673.50 151.5080 59.9998 32.0000 1.9787 1.9799 416.3904 416.6916 0.0454 -1.0000 -1.0000 1422001 1579997673.60 151.5080 59.9998 32.0000 1.9781 1.9793 416.4430 416.7444 0.0454 -1.0000 -1.0000 1422063 1579997673.70 151.5080 59.9998 32.0000 1.9777 1.9788 416.4679 416.7691 0.0454 -1.0000 -1.0000 1422126 1579997673.80 151.5080 59.9998 32.0000 1.9790 1.9801 416.3249 416.6266 0.0455 -1.0000 -1.0000 1422188 1579997673.90 151.5080 59.9998 32.0000 1.9786 1.9798 416.3520 416.6542 0.0455 -1.0000 -1.0000 1422266 1579997674.00 151.5080 59.9998 32.0000 1.9791 1.9803 416.2946 416.5956 0.0453 -1.0000 -1.0000 1422329 1579997674.10 151.5080 59.9998 32.0000 1.9789 1.9801 416.4170 416.7185 0.0455 -1.0000 -1.0000 1422423 1579997674.20 151.5080 59.9998 32.0000 1.9775 1.9787 416.4662 416.7675 0.0454 -1.0000 -1.0000 1422485 1579997674.30 151.5080 59.9998 32.0000 1.9783 1.9795 416.4090 416.7109 0.0455 -1.0000 -1.0000 1422548 1579997674.40 151.4800 59.9998 32.0000 1.9793 1.9805 416.3259 416.6276 0.0454 -1.0000 -1.0000 1422610 1579997674.50 151.4761 59.9998 32.0000 1.9793 1.9805 416.2925 416.5944 0.0455 -1.0000 -1.0000 1422673 1579997674.60 151.4761 59.9998 32.0000 1.9785 1.9797 416.3908 416.6933 0.0455 -1.0000 -1.0000 1422751 1579997674.70 151.4761 59.9998 32.0000 1.9778 1.9790 416.3894 416.6919 0.0457 -1.0000 -1.0000 1422813 1579997674.80 151.4761 59.9998 32.0000 1.9781 1.9793 416.4610 416.7624 0.0454 -1.0000 -1.0000 1422876 1579997674.90 151.4761 59.9998 32.0000 1.9788 1.9800 416.3766 416.6791 0.0456 -1.0000 -1.0000 1422954 1579997675.00 151.4409 60.0001 32.0000 1.9792 1.9804 416.3702 416.6723 0.0455 -1.0000 -1.0000 1423016 1579997675.10 151.4409 60.0001 32.0000 1.9793 1.9805 416.3286 416.6307 0.0455 -1.0000 -1.0000 1423079 1579997675.20 151.4409 60.0001 32.0000 1.9783 1.9795 416.3187 416.6209 0.0455 -1.0000 -1.0000 1423141 1579997675.30 151.4409 60.0001 32.0000 1.9775 1.9787 416.4254 416.7271 0.0454 -1.0000 -1.0000 1423204 1579997675.40 151.4409 60.0001 32.0000 1.9789 1.9801 416.3531 416.6554 0.0455 -1.0000 -1.0000 1423266 1579997675.50 151.4409 60.0001 32.0000 1.9791 1.9803 416.2448 416.5458 0.0454 -1.0000 -1.0000 1423344 1579997675.60 151.4409 60.0001 32.0000 1.9785 1.9797 416.2932 416.5944 0.0454 -1.0000 -1.0000 1423407 1579997675.70 151.4409 60.0001 32.0000 1.9783 1.9795 416.3325 416.6332 0.0453 -1.0000 -1.0000 1423485 1579997675.80 151.4409 60.0001 32.0000 1.9785 1.9797 416.4860 416.7874 0.0454 -1.0000 -1.0000 1423548 1579997675.90 151.4409 60.0001 32.0000 1.9779 1.9791 416.5075 416.8089 0.0454 -1.0000 -1.0000 1423626 1579997676.00 151.4409 60.0001 32.0000 1.9787 1.9798 416.4755 416.7762 0.0453 -1.0000 -1.0000 1423688 1579997676.10 151.4409 60.0001 32.0000 1.9792 1.9804 416.3775 416.6788 0.0455 -1.0000 -1.0000 1423766 1579997676.20 151.4990 60.0001 32.0000 1.9798 1.9809 416.3137 416.6158 0.0455 -1.0000 -1.0000 1423829 1579997676.30 151.4990 60.0001 32.0000 1.9782 1.9794 416.3536 416.6548 0.0454 -1.0000 -1.0000 1423907 1579997676.40 151.4990 60.0001 32.0000 1.9784 1.9796 416.4794 416.7812 0.0455 -1.0000 -1.0000 1424142 1579997676.50 151.4990 60.0001 32.0000 1.9780 1.9792 416.5103 416.8117 0.0454 -1.0000 -1.0000 1424204 1579997676.60 151.4990 60.0001 32.0000 1.9778 1.9790 416.4296 416.7318 0.0455 -1.0000 -1.0000 1424266 1579997676.70 151.4990 60.0001 32.0000 1.9786 1.9798 416.3004 416.6013 0.0453 -1.0000 -1.0000 1424329 1579997676.80 151.5281 60.0001 32.0000 1.9782 1.9794 416.2270 416.5289 0.0455 -1.0000 -1.0000 1424391 1579997676.90 151.5356 60.0001 32.0000 1.9778 1.9790 416.3024 416.6042 0.0455 -1.0000 -1.0000 1424610 1579997677.00 151.5356 60.0001 32.0000 1.9778 1.9790 416.3714 416.6730 0.0454 -1.0000 -1.0000 1424673 1579997677.10 151.5356 60.0001 32.0000 1.9774 1.9786 416.4519 416.7541 0.0455 -1.0000 -1.0000 1424735 1579997677.20 151.5356 60.0001 32.0000 1.9780 1.9791 416.4682 416.7700 0.0455 -1.0000 -1.0000 1424797 1579997677.30 151.5356 60.0001 32.0000 1.9789 1.9801 416.2909 416.5934 0.0456 -1.0000 -1.0000 1424876 1579997677.40 151.5550 60.0001 32.0000 1.9783 1.9795 416.1916 416.4937 0.0455 -1.0000 -1.0000 1424938 1579997677.50 151.5550 60.0001 32.0000 1.9783 1.9794 416.3090 416.6100 0.0454 -1.0000 -1.0000 1425126 1579997677.60 151.5550 60.0001 32.0000 1.9781 1.9793 416.4146 416.7166 0.0455 -1.0000 -1.0000 1425251 1579997677.70 151.5550 60.0001 32.0000 1.9777 1.9788 416.4418 416.7441 0.0455 -1.0000 -1.0000 1425313 1579997677.80 151.5550 60.0001 32.0000 1.9788 1.9800 416.3182 416.6205 0.0455 -1.0000 -1.0000 1425392 1579997677.90 151.5446 60.0001 32.0000 1.9789 1.9801 416.3083 416.6103 0.0455 -1.0000 -1.0000 1425454 1579997678.00 151.5446 60.0001 32.0000 1.9784 1.9795 416.1941 416.4954 0.0454 -1.0000 -1.0000 1425829 1579997678.10 151.5446 60.0001 32.0000 1.9776 1.9787 416.3489 416.6508 0.0454 -1.0000 -1.0000 1425907 1579997678.20 151.5446 60.0001 32.0000 1.9769 1.9781 416.4279 416.7287 0.0453 -1.0000 -1.0000 1425969 1579997678.30 151.5446 60.0001 32.0000 1.9779 1.9791 416.3811 416.6829 0.0455 -1.0000 -1.0000 1426048 1579997678.40 151.5446 60.0001 32.0000 1.9786 1.9797 416.3034 416.6049 0.0454 -1.0000 -1.0000 1426110 1579997678.50 151.5448 60.0001 32.0000 1.9790 1.9802 416.2662 416.5681 0.0455 -1.0000 -1.0000 1426173 1579997678.60 151.5482 60.0001 32.0000 1.9789 1.9801 416.4046 416.7065 0.0455 -1.0000 -1.0000 1426251 1579997678.70 151.5482 60.0001 32.0000 1.9776 1.9788 416.4961 416.7976 0.0454 -1.0000 -1.0000 1426344 1579997678.80 151.5482 60.0001 32.0000 1.9779 1.9791 416.4842 416.7864 0.0456 -1.0000 -1.0000 1426407 1579997678.90 151.5482 60.0001 32.0000 1.9784 1.9796 416.3689 416.6714 0.0456 -1.0000 -1.0000 1426485 1579997679.00 151.5482 60.0001 32.0000 1.9787 1.9799 416.1637 416.4652 0.0454 -1.0000 -1.0000 1426610 1579997679.10 151.5221 60.0001 32.0000 1.9784 1.9796 416.2231 416.5241 0.0454 -1.0000 -1.0000 1426673 1579997679.20 151.5159 60.0001 32.0000 1.9782 1.9793 416.3875 416.6892 0.0454 -1.0000 -1.0000 1426735 1579997679.30 151.5159 60.0001 32.0000 1.9774 1.9786 416.4748 416.7752 0.0453 -1.0000 -1.0000 1426813 1579997679.40 151.5159 60.0001 32.0000 1.9774 1.9785 416.3968 416.6986 0.0455 -1.0000 -1.0000 1426876 1579997679.50 151.5159 60.0001 32.0000 1.9788 1.9800 416.2219 416.5228 0.0454 -1.0000 -1.0000 1427173 1579997679.60 151.5159 60.0001 32.0000 1.9791 1.9803 416.3252 416.6267 0.0454 -1.0000 -1.0000 1427235 1579997679.70 151.4565 60.0001 32.0000 1.9792 1.9803 416.3622 416.6637 0.0455 -1.0000 -1.0000 1427297 1579997679.80 151.4565 60.0001 32.0000 1.9786 1.9798 416.4216 416.7236 0.0455 -1.0000 -1.0000 1427360 1579997679.90 151.4565 60.0001 32.0000 1.9783 1.9795 416.3829 416.6855 0.0456 -1.0000 -1.0000 1427423 1579997680.00 151.4565 60.0001 32.0000 1.9781 1.9793 416.2137 416.5159 0.0455 -1.0000 -1.0000 1427485 1579997680.10 151.4565 60.0001 32.0000 1.9782 1.9793 416.2417 416.5437 0.0455 -1.0000 -1.0000 1428094 1579997680.20 151.4714 60.0001 32.0000 1.9778 1.9790 416.4516 416.7519 0.0453 -1.0000 -1.0000 1428173 1579997680.30 151.4938 60.0001 32.0000 1.9784 1.9796 416.5223 416.8238 0.0455 -1.0000 -1.0000 1428235 1579997680.40 151.4938 60.0001 32.0000 1.9782 1.9794 416.4465 416.7483 0.0454 -1.0000 -1.0000 1428298 1579997680.50 151.4938 60.0001 32.0000 1.9799 1.9811 416.2440 416.5458 0.0455 -1.0000 -1.0000 1428360 1579997680.60 151.4938 60.0001 32.0000 1.9785 1.9796 416.3333 416.6345 0.0453 -1.0000 -1.0000 1428438 1579997680.70 151.4938 60.0001 32.0000 1.9784 1.9796 416.3994 416.7005 0.0454 -1.0000 -1.0000 1428501 1579997680.80 151.4301 60.0001 32.0000 1.9784 1.9796 416.4782 416.7805 0.0455 -1.0000 -1.0000 1428563 1579997680.90 151.4301 60.0001 32.0000 1.9783 1.9795 416.3289 416.6305 0.0455 -1.0000 -1.0000 1428626 1579997681.00 151.4301 60.0001 32.0000 1.9785 1.9797 416.2701 416.5718 0.0455 -1.0000 -1.0000 1428688 1579997681.10 151.4301 60.0001 32.0000 1.9786 1.9798 416.2673 416.5690 0.0454 -1.0000 -1.0000 1428751 1579997681.20 151.4301 60.0001 32.0000 1.9780 1.9792 416.3951 416.6963 0.0455 -1.0000 -1.0000 1428829 1579997681.30 151.4301 60.0001 32.0000 1.9782 1.9794 416.5346 416.8371 0.0456 -1.0000 -1.0000 1428891 1579997681.40 151.4447 60.0001 32.0000 1.9784 1.9796 416.4760 416.7783 0.0455 -1.0000 -1.0000 1428954 1579997681.50 151.4447 60.0001 32.0000 1.9785 1.9797 416.2656 416.5672 0.0454 -1.0000 -1.0000 1429032 1579997681.60 151.4447 60.0001 32.0000 1.9779 1.9791 416.2989 416.6002 0.0454 -1.0000 -1.0000 1429392 1579997681.70 151.4447 60.0001 32.0000 1.9774 1.9786 416.3932 416.6945 0.0454 -1.0000 -1.0000 1429454 1579997681.80 151.4447 60.0001 32.0000 1.9785 1.9797 416.4920 416.7937 0.0455 -1.0000 -1.0000 1429516 1579997681.90 151.4447 60.0001 32.0000 1.9779 1.9791 416.5076 416.8096 0.0455 -1.0000 -1.0000 1429579 1579997682.00 151.4447 60.0001 32.0000 1.9786 1.9798 416.3347 416.6361 0.0454 -1.0000 -1.0000 1429642 1579997682.10 151.4447 60.0001 32.0000 1.9787 1.9799 416.3101 416.6112 0.0454 -1.0000 -1.0000 1430297 1579997682.20 151.4447 60.0001 32.0000 1.9791 1.9803 416.3158 416.6179 0.0455 -1.0000 -1.0000 1430360 1579997682.30 151.4447 60.0001 32.0000 1.9784 1.9796 416.4204 416.7220 0.0454 -1.0000 -1.0000 1430423 1579997682.40 151.4447 60.0001 32.0000 1.9784 1.9796 416.4806 416.7825 0.0455 -1.0000 -1.0000 1430485 1579997682.50 151.4915 60.0001 32.0000 1.9786 1.9798 416.4395 416.7410 0.0454 -1.0000 -1.0000 1430548 1579997682.60 151.4915 60.0001 32.0000 1.9793 1.9805 416.3435 416.6448 0.0454 -1.0000 -1.0000 1430626 1579997682.70 151.4915 60.0001 32.0000 1.9784 1.9795 416.3213 416.6220 0.0453 -1.0000 -1.0000 1430688 1579997682.80 151.4915 60.0001 32.0000 1.9772 1.9784 416.4617 416.7629 0.0454 -1.0000 -1.0000 1430751 1579997682.90 151.4915 60.0001 32.0000 1.9775 1.9786 416.5190 416.8211 0.0455 -1.0000 -1.0000 1430829 1579997683.00 151.4990 60.0001 32.0000 1.9775 1.9787 416.5211 416.8222 0.0453 -1.0000 -1.0000 1430891 1579997683.10 151.5362 60.0001 32.0000 1.9790 1.9801 416.4103 416.7119 0.0455 -1.0000 -1.0000 1430954 1579997683.20 151.5362 60.0001 32.0000 1.9790 1.9802 416.3749 416.6768 0.0455 -1.0000 -1.0000 1431016 1579997683.30 151.5362 60.0001 32.0000 1.9793 1.9805 416.4665 416.7686 0.0454 -1.0000 -1.0000 1431079 1579997683.40 151.5362 60.0001 32.0000 1.9784 1.9795 416.5139 416.8145 0.0453 -1.0000 -1.0000 1431141 1579997683.50 151.5362 60.0001 32.0000 1.9781 1.9793 416.4753 416.7764 0.0454 -1.0000 -1.0000 1431235 1579997683.60 151.5368 60.0001 32.0000 1.9779 1.9791 416.4068 416.7091 0.0455 -1.0000 -1.0000 1431297 1579997683.70 151.5497 60.0001 32.0000 1.9785 1.9797 416.2969 416.5995 0.0457 -1.0000 -1.0000 1431392 1579997683.80 151.5497 60.0001 32.0000 1.9781 1.9793 416.2656 416.5673 0.0454 -1.0000 -1.0000 1431469 1579997683.90 151.5497 60.0001 32.0000 1.9775 1.9787 416.2732 416.5744 0.0454 -1.0000 -1.0000 1431532 1579997684.00 151.5497 60.0001 32.0000 1.9770 1.9782 416.3610 416.6625 0.0454 -1.0000 -1.0000 1431594 1579997684.10 151.5497 60.0001 32.0000 1.9773 1.9785 416.4851 416.7873 0.0455 -1.0000 -1.0000 1431657 1579997684.20 151.5497 60.0001 32.0000 1.9781 1.9792 416.4779 416.7793 0.0454 -1.0000 -1.0000 1431719 1579997684.30 151.5497 60.0001 32.0000 1.9793 1.9805 416.2838 416.5853 0.0455 -1.0000 -1.0000 1431797 1579997684.40 151.5497 60.0001 32.0000 1.9783 1.9795 416.3286 416.6303 0.0455 -1.0000 -1.0000 1431860 1579997684.50 151.5497 60.0001 32.0000 1.9785 1.9796 416.5057 416.8075 0.0454 -1.0000 -1.0000 1431923 1579997684.60 151.5497 60.0001 32.0000 1.9775 1.9786 416.4837 416.7856 0.0455 -1.0000 -1.0000 1432001 1579997684.70 151.5497 60.0001 32.0000 1.9780 1.9791 416.5009 416.8018 0.0454 -1.0000 -1.0000 1432063 1579997684.80 151.5477 59.9997 32.0000 1.9789 1.9801 416.4353 416.7370 0.0455 -1.0000 -1.0000 1432126 1579997684.90 151.5477 59.9997 32.0000 1.9792 1.9803 416.3316 416.6329 0.0454 -1.0000 -1.0000 1432188 1579997685.00 151.5477 59.9997 32.0000 1.9787 1.9799 416.3543 416.6547 0.0454 -1.0000 -1.0000 1432266 1579997685.10 151.5477 59.9997 32.0000 1.9782 1.9793 416.5516 416.8534 0.0454 -1.0000 -1.0000 1432313 1579997685.20 151.5477 59.9997 32.0000 1.9779 1.9790 416.4776 416.7790 0.0455 -1.0000 -1.0000 1432407 1579997685.30 151.4974 59.9997 32.0000 1.9789 1.9801 416.4779 416.7798 0.0455 -1.0000 -1.0000 1432469 1579997685.40 151.4974 59.9997 32.0000 1.9784 1.9796 416.2891 416.5899 0.0453 -1.0000 -1.0000 1432532 1579997685.50 151.4974 59.9997 32.0000 1.9786 1.9798 416.2514 416.5525 0.0454 -1.0000 -1.0000 1432610 1579997685.60 151.4974 59.9997 32.0000 1.9781 1.9793 416.3033 416.6048 0.0454 -1.0000 -1.0000 1432673 1579997685.70 151.4974 59.9997 32.0000 1.9780 1.9792 416.4919 416.7933 0.0454 -1.0000 -1.0000 1433094 1579997685.80 151.4974 59.9997 32.0000 1.9780 1.9792 416.4421 416.7443 0.0456 -1.0000 -1.0000 1433173 1579997685.90 151.4716 59.9997 32.0000 1.9782 1.9794 416.3447 416.6461 0.0454 -1.0000 -1.0000 1433235 1579997686.00 151.4716 59.9997 32.0000 1.9787 1.9799 416.3609 416.6619 0.0454 -1.0000 -1.0000 1433297 1579997686.10 151.4716 59.9997 32.0000 1.9785 1.9797 416.3610 416.6618 0.0453 -1.0000 -1.0000 1433376 1579997686.20 151.4716 59.9997 32.0000 1.9784 1.9796 416.4257 416.7266 0.0454 -1.0000 -1.0000 1434563 1579997686.30 151.4716 59.9997 32.0000 1.9772 1.9784 416.4821 416.7840 0.0455 -1.0000 -1.0000 1434641 1579997686.40 151.4789 59.9997 32.0000 1.9780 1.9792 416.4563 416.7582 0.0455 -1.0000 -1.0000 1434704 1579997686.50 151.4789 59.9997 32.0000 1.9786 1.9798 416.2250 416.5256 0.0453 -1.0000 -1.0000 1434782 1579997686.60 151.4789 59.9997 32.0000 1.9788 1.9800 416.4099 416.7112 0.0454 -1.0000 -1.0000 1434844 1579997686.70 151.4789 59.9997 32.0000 1.9779 1.9791 416.5351 416.8368 0.0454 -1.0000 -1.0000 1434907 1579997686.80 151.4789 59.9997 32.0000 1.9781 1.9793 416.5011 416.8027 0.0454 -1.0000 -1.0000 1434969 1579997686.90 151.5040 59.9997 32.0000 1.9790 1.9802 416.3674 416.6686 0.0454 -1.0000 -1.0000 1435048 1579997687.00 151.5275 59.9997 32.0000 1.9792 1.9804 416.2454 416.5464 0.0454 -1.0000 -1.0000 1435110 1579997687.10 151.5275 59.9997 32.0000 1.9787 1.9799 416.3982 416.6997 0.0454 -1.0000 -1.0000 1435173 1579997687.20 151.5275 59.9997 32.0000 1.9792 1.9803 416.4407 416.7424 0.0454 -1.0000 -1.0000 1435251 1579997687.30 151.5275 59.9997 32.0000 1.9781 1.9793 416.5751 416.8763 0.0454 -1.0000 -1.0000 1435313 1579997687.40 151.5275 59.9997 32.0000 1.9783 1.9795 416.4860 416.7870 0.0453 -1.0000 -1.0000 1435376 1579997687.50 151.4978 59.9997 32.0000 1.9789 1.9800 416.4336 416.7346 0.0454 -1.0000 -1.0000 1435438 1579997687.60 151.4978 59.9997 32.0000 1.9794 1.9805 416.4256 416.7274 0.0455 -1.0000 -1.0000 1435501 1579997687.70 151.4978 59.9997 32.0000 1.9786 1.9798 416.5344 416.8362 0.0455 -1.0000 -1.0000 1435563 1579997687.80 151.4978 59.9997 32.0000 1.9783 1.9795 416.5337 416.8351 0.0454 -1.0000 -1.0000 1435642 1579997687.90 151.4978 59.9997 32.0000 1.9786 1.9798 416.4276 416.7287 0.0454 -1.0000 -1.0000 1435704 1579997688.00 151.4978 59.9997 32.0000 1.9792 1.9804 416.4328 416.7348 0.0455 -1.0000 -1.0000 1435766 1579997688.10 151.4978 59.9997 32.0000 1.9792 1.9803 416.2201 416.5211 0.0454 -1.0000 -1.0000 1435845 1579997688.20 151.4978 59.9997 32.0000 1.9785 1.9797 416.3840 416.6854 0.0454 -1.0000 -1.0000 1435907 1579997688.30 151.4978 59.9997 32.0000 1.9780 1.9792 416.4251 416.7257 0.0453 -1.0000 -1.0000 1436516 1579997688.40 151.4978 59.9997 32.0000 1.9778 1.9790 416.5993 416.9013 0.0455 -1.0000 -1.0000 1436579 1579997688.50 151.4978 59.9997 32.0000 1.9782 1.9794 416.4905 416.7924 0.0455 -1.0000 -1.0000 1436641 1579997688.60 151.5234 59.9997 32.0000 1.9785 1.9797 416.4515 416.7524 0.0453 -1.0000 -1.0000 1436704 1579997688.70 151.5234 59.9997 32.0000 1.9801 1.9813 416.3814 416.6818 0.0454 -1.0000 -1.0000 1436766 1579997688.80 151.5234 59.9997 32.0000 1.9785 1.9796 416.3722 416.6740 0.0455 -1.0000 -1.0000 1436829 1579997688.90 151.5234 59.9997 32.0000 1.9779 1.9791 416.4746 416.7749 0.0453 -1.0000 -1.0000 1436907 1579997689.00 151.5234 59.9997 32.0000 1.9785 1.9796 416.5434 416.8450 0.0454 -1.0000 -1.0000 1436969 1579997689.10 151.5234 59.9997 32.0000 1.9791 1.9802 416.4566 416.7580 0.0454 -1.0000 -1.0000 1437032 1579997689.20 151.5370 59.9997 32.0000 1.9788 1.9800 416.3506 416.6512 0.0453 -1.0000 -1.0000 1437110 1579997689.30 151.5370 59.9997 32.0000 1.9791 1.9803 416.2962 416.5970 0.0454 -1.0000 -1.0000 1437173 1579997689.40 151.5370 59.9997 32.0000 1.9775 1.9786 416.3302 416.6310 0.0453 -1.0000 -1.0000 1437235 1579997689.50 151.5370 59.9997 32.0000 1.9773 1.9784 416.5409 416.8421 0.0454 -1.0000 -1.0000 1437297 1579997689.60 151.5370 59.9997 32.0000 1.9785 1.9797 416.3937 416.6949 0.0455 -1.0000 -1.0000 1437360 1579997689.70 151.5263 60.0002 32.0000 1.9782 1.9793 416.3397 416.6409 0.0453 -1.0000 -1.0000 1437423 1579997689.80 151.5263 60.0002 32.0000 1.9785 1.9797 416.2490 416.5504 0.0454 -1.0000 -1.0000 1437501 1579997689.90 151.5263 60.0002 32.0000 1.9775 1.9787 416.5378 416.8394 0.0454 -1.0000 -1.0000 1438126 1579997690.00 151.5263 60.0002 32.0000 1.9782 1.9794 416.4540 416.7550 0.0454 -1.0000 -1.0000 1438188 1579997690.10 151.5263 60.0002 32.0000 1.9783 1.9795 416.4575 416.7577 0.0452 -1.0000 -1.0000 1438266 1579997690.20 151.5263 60.0002 32.0000 1.9786 1.9797 416.3005 416.6026 0.0455 -1.0000 -1.0000 1438313 1579997690.30 151.5260 60.0002 32.0000 1.9786 1.9798 416.2898 416.5909 0.0454 -1.0000 -1.0000 1438391 1579997690.40 151.5227 60.0002 32.0000 1.9781 1.9793 416.3772 416.6780 0.0454 -1.0000 -1.0000 1438454 1579997690.50 151.5227 60.0002 32.0000 1.9776 1.9788 416.4749 416.7768 0.0455 -1.0000 -1.0000 1438516 1579997690.60 151.5227 60.0002 32.0000 1.9774 1.9786 416.4729 416.7741 0.0454 -1.0000 -1.0000 1438594 1579997690.70 151.5227 60.0002 32.0000 1.9780 1.9792 416.3059 416.6068 0.0454 -1.0000 -1.0000 1438657 1579997690.80 151.5227 60.0002 32.0000 1.9788 1.9799 416.3257 416.6270 0.0454 -1.0000 -1.0000 1438719 1579997690.90 151.5005 60.0002 32.0000 1.9792 1.9804 416.2167 416.5177 0.0453 -1.0000 -1.0000 1438860 1579997691.00 151.5005 60.0002 32.0000 1.9781 1.9793 416.4089 416.7100 0.0454 -1.0000 -1.0000 1438923 1579997691.10 151.5005 60.0002 32.0000 1.9775 1.9787 416.5012 416.8024 0.0454 -1.0000 -1.0000 1438985 1579997691.20 151.5005 60.0002 32.0000 1.9786 1.9798 416.3085 416.6092 0.0453 -1.0000 -1.0000 1439063 1579997691.30 151.5005 60.0002 32.0000 1.9784 1.9796 416.2355 416.5365 0.0454 -1.0000 -1.0000 1439126 1579997691.40 151.5005 60.0002 32.0000 1.9782 1.9794 416.4189 416.7198 0.0454 -1.0000 -1.0000 1439188 1579997691.50 151.4966 60.0002 32.0000 1.9778 1.9790 416.4237 416.7252 0.0454 -1.0000 -1.0000 1439266 1579997691.60 151.4966 60.0002 32.0000 1.9775 1.9787 416.5491 416.8502 0.0454 -1.0000 -1.0000 1439329 1579997691.70 151.4966 60.0002 32.0000 1.9781 1.9793 416.4627 416.7642 0.0454 -1.0000 -1.0000 1439392 1579997691.80 151.4966 60.0002 32.0000 1.9787 1.9799 416.3426 416.6434 0.0454 -1.0000 -1.0000 1439454 1579997691.90 151.4966 60.0002 32.0000 1.9782 1.9794 416.3043 416.6058 0.0454 -1.0000 -1.0000 1439516 1579997692.00 151.4966 60.0002 32.0000 1.9781 1.9792 416.1974 416.4984 0.0454 -1.0000 -1.0000 1439579 1579997692.10 151.4966 60.0002 32.0000 1.9785 1.9796 416.3692 416.6704 0.0454 -1.0000 -1.0000 1439657 1579997692.20 151.4966 60.0002 32.0000 1.9783 1.9795 416.3791 416.6794 0.0452 -1.0000 -1.0000 1439719 1579997692.30 151.4966 60.0002 32.0000 1.9790 1.9801 416.3610 416.6619 0.0453 -1.0000 -1.0000 1439797 1579997692.40 151.4966 60.0002 32.0000 1.9794 1.9805 416.2751 416.5758 0.0454 -1.0000 -1.0000 1439969 1579997692.50 151.4966 60.0002 32.0000 1.9780 1.9792 416.3804 416.6825 0.0456 -1.0000 -1.0000 1440032 1579997692.60 151.4742 60.0002 32.0000 1.9781 1.9793 416.5045 416.8059 0.0454 -1.0000 -1.0000 1440110 1579997692.70 151.4742 60.0002 32.0000 1.9777 1.9789 416.5571 416.8581 0.0453 -1.0000 -1.0000 1440173 1579997692.80 151.4742 60.0002 32.0000 1.9779 1.9791 416.5188 416.8198 0.0454 -1.0000 -1.0000 1440235 1579997692.90 151.4742 60.0002 32.0000 1.9788 1.9800 416.3744 416.6757 0.0454 -1.0000 -1.0000 1440313 1579997693.00 151.4742 60.0002 32.0000 1.9789 1.9800 416.3088 416.6095 0.0453 -1.0000 -1.0000 1440501 1579997693.10 151.4476 60.0002 32.0000 1.9787 1.9799 416.3309 416.6316 0.0453 -1.0000 -1.0000 1440563 1579997693.20 151.4468 60.0002 32.0000 1.9790 1.9802 416.3779 416.6784 0.0453 -1.0000 -1.0000 1440641 1579997693.30 151.4468 60.0002 32.0000 1.9777 1.9789 416.4512 416.7522 0.0453 -1.0000 -1.0000 1440704 1579997693.40 151.4468 60.0002 32.0000 1.9787 1.9799 416.2078 416.5080 0.0452 -1.0000 -1.0000 1440766 1579997693.50 151.4468 60.0002 32.0000 1.9790 1.9802 416.2916 416.5921 0.0453 -1.0000 -1.0000 1440954 1579997693.60 151.4405 60.0002 32.0000 1.9786 1.9797 416.3227 416.6239 0.0454 -1.0000 -1.0000 1441016 1579997693.70 151.3978 60.0002 32.0000 1.9783 1.9795 416.4821 416.7837 0.0454 -1.0000 -1.0000 1441079 1579997693.80 151.3978 60.0002 32.0000 1.9780 1.9792 416.5045 416.8052 0.0454 -1.0000 -1.0000 1441157 1579997693.90 151.3978 60.0002 32.0000 1.9778 1.9790 416.5506 416.8518 0.0453 -1.0000 -1.0000 1441219 1579997694.00 151.3978 60.0002 32.0000 1.9783 1.9794 416.2820 416.5836 0.0455 -1.0000 -1.0000 1441454 1579997694.10 151.3978 60.0002 32.0000 1.9791 1.9803 416.1948 416.4957 0.0454 -1.0000 -1.0000 1441532 1579997694.20 151.4156 60.0002 32.0000 1.9788 1.9800 416.3548 416.6558 0.0453 -1.0000 -1.0000 1441594 1579997694.30 151.4207 60.0002 32.0000 1.9783 1.9795 416.3979 416.6988 0.0454 -1.0000 -1.0000 1441657 1579997694.40 151.4207 60.0002 32.0000 1.9777 1.9789 416.4931 416.7944 0.0453 -1.0000 -1.0000 1441719 1579997694.50 151.4207 60.0002 32.0000 1.9786 1.9798 416.3361 416.6364 0.0453 -1.0000 -1.0000 1441892 1579997694.60 151.4207 60.0002 32.0000 1.9789 1.9801 416.2549 416.5562 0.0454 -1.0000 -1.0000 1441969 1579997694.70 151.4207 60.0002 32.0000 1.9787 1.9799 416.2632 416.5645 0.0453 -1.0000 -1.0000 1442032 1579997694.80 151.4727 59.9998 32.0000 1.9784 1.9796 416.3868 416.6869 0.0453 -1.0000 -1.0000 1442094 1579997694.90 151.4727 59.9998 32.0000 1.9783 1.9795 416.4860 416.7882 0.0455 -1.0000 -1.0000 1442173 1579997695.00 151.4727 59.9998 32.0000 1.9777 1.9789 416.4873 416.7898 0.0456 -1.0000 -1.0000 1442407 1579997695.10 151.4727 59.9998 32.0000 1.9785 1.9797 416.3583 416.6599 0.0454 -1.0000 -1.0000 1442469 1579997695.20 151.4727 59.9998 32.0000 1.9791 1.9803 416.2941 416.5943 0.0453 -1.0000 -1.0000 1442548 1579997695.30 151.4727 59.9998 32.0000 1.9788 1.9799 416.2269 416.5277 0.0453 -1.0000 -1.0000 1442610 1579997695.40 151.5245 59.9998 32.0000 1.9778 1.9790 416.2691 416.5706 0.0455 -1.0000 -1.0000 1442673 1579997695.50 151.5245 59.9998 32.0000 1.9784 1.9796 416.4727 416.7739 0.0454 -1.0000 -1.0000 1442735 1579997695.60 151.5245 59.9998 32.0000 1.9786 1.9798 416.3102 416.6111 0.0453 -1.0000 -1.0000 1443423 1579997695.70 151.5245 59.9998 32.0000 1.9787 1.9799 416.2433 416.5439 0.0453 -1.0000 -1.0000 1443516 1579997695.80 151.5245 59.9998 32.0000 1.9786 1.9798 416.2731 416.5737 0.0453 -1.0000 -1.0000 1443579 1579997695.90 151.5228 59.9998 32.0000 1.9780 1.9791 416.4447 416.7451 0.0453 -1.0000 -1.0000 1443657 1579997696.00 151.5168 59.9998 32.0000 1.9777 1.9789 416.5055 416.8061 0.0452 -1.0000 -1.0000 1443719 1579997696.10 151.5168 59.9998 32.0000 1.9779 1.9791 416.5107 416.8113 0.0453 -1.0000 -1.0000 1443797 1579997696.20 151.5168 59.9998 32.0000 1.9778 1.9790 416.4220 416.7228 0.0454 -1.0000 -1.0000 1443860 1579997696.30 151.5168 59.9998 32.0000 1.9788 1.9800 416.2836 416.5843 0.0453 -1.0000 -1.0000 1443923 1579997696.40 151.5168 59.9998 32.0000 1.9784 1.9796 416.2483 416.5491 0.0453 -1.0000 -1.0000 1444001 1579997696.50 151.5014 59.9998 32.0000 1.9784 1.9796 416.2255 416.5264 0.0454 -1.0000 -1.0000 1444063 1579997696.60 151.5014 59.9998 32.0000 1.9779 1.9791 416.5090 416.8104 0.0453 -1.0000 -1.0000 1444157 1579997696.70 151.5014 59.9998 32.0000 1.9778 1.9790 416.4306 416.7318 0.0454 -1.0000 -1.0000 1444219 1579997696.80 151.5014 59.9998 32.0000 1.9787 1.9799 416.3605 416.6615 0.0454 -1.0000 -1.0000 1444282 1579997696.90 151.5014 59.9998 32.0000 1.9784 1.9795 416.2713 416.5720 0.0453 -1.0000 -1.0000 1444360 1579997697.00 151.5407 59.9998 32.0000 1.9777 1.9788 416.3978 416.6990 0.0454 -1.0000 -1.0000 1444423 1579997697.10 151.5764 59.9998 32.0000 1.9778 1.9790 416.4554 416.7562 0.0453 -1.0000 -1.0000 1444704 1579997697.20 151.5764 59.9998 32.0000 1.9785 1.9797 416.5050 416.8058 0.0453 -1.0000 -1.0000 1444782 1579997697.30 151.5764 59.9998 32.0000 1.9784 1.9796 416.5198 416.8200 0.0452 -1.0000 -1.0000 1444844 1579997697.40 151.5764 59.9998 32.0000 1.9782 1.9794 416.4316 416.7325 0.0454 -1.0000 -1.0000 1444891 1579997697.50 151.5764 59.9998 32.0000 1.9781 1.9793 416.2691 416.5710 0.0455 -1.0000 -1.0000 1444969 1579997697.60 151.5674 59.9998 32.0000 1.9782 1.9793 416.2775 416.5778 0.0452 -1.0000 -1.0000 1445157 1579997697.70 151.5674 59.9998 32.0000 1.9784 1.9795 416.3349 416.6349 0.0453 -1.0000 -1.0000 1445219 1579997697.80 151.5674 59.9998 32.0000 1.9781 1.9792 416.5446 416.8459 0.0454 -1.0000 -1.0000 1445297 1579997697.90 151.5674 59.9998 32.0000 1.9781 1.9793 416.4184 416.7203 0.0455 -1.0000 -1.0000 1445360 1579997698.00 151.5674 59.9998 32.0000 1.9785 1.9796 416.3376 416.6384 0.0454 -1.0000 -1.0000 1445438 1579997698.10 151.5438 59.9998 32.0000 1.9788 1.9800 416.2090 416.5094 0.0452 -1.0000 -1.0000 1445626 1579997698.20 151.5386 59.9998 32.0000 1.9786 1.9798 416.3368 416.6372 0.0453 -1.0000 -1.0000 1445688 1579997698.30 151.5386 59.9998 32.0000 1.9784 1.9796 416.4521 416.7530 0.0453 -1.0000 -1.0000 1445766 1579997698.40 151.5386 59.9998 32.0000 1.9780 1.9792 416.5171 416.8168 0.0451 -1.0000 -1.0000 1445829 1579997698.50 151.5386 59.9998 32.0000 1.9782 1.9793 416.4075 416.7075 0.0452 -1.0000 -1.0000 1445891 1579997698.60 151.5386 59.9998 32.0000 1.9791 1.9803 416.2860 416.5866 0.0453 -1.0000 -1.0000 1445970 1579997698.70 151.5130 59.9998 32.0000 1.9787 1.9798 416.2181 416.5189 0.0454 -1.0000 -1.0000 1446032 1579997698.80 151.5130 59.9998 32.0000 1.9779 1.9791 416.3345 416.6352 0.0453 -1.0000 -1.0000 1446094 1579997698.90 151.5130 59.9998 32.0000 1.9774 1.9785 416.4473 416.7481 0.0454 -1.0000 -1.0000 1446173 1579997699.00 151.5130 59.9998 32.0000 1.9783 1.9795 416.4277 416.7280 0.0452 -1.0000 -1.0000 1446235 1579997699.10 151.5130 59.9998 32.0000 1.9781 1.9793 416.3274 416.6284 0.0454 -1.0000 -1.0000 1446423 1579997699.20 151.5706 59.9998 32.0000 1.9783 1.9795 416.2769 416.5784 0.0454 -1.0000 -1.0000 1446485 1579997699.30 151.5706 59.9998 32.0000 1.9773 1.9785 416.4416 416.7425 0.0454 -1.0000 -1.0000 1446563 1579997699.40 151.5706 59.9998 32.0000 1.9786 1.9798 416.5248 416.8251 0.0452 -1.0000 -1.0000 1446626 1579997699.50 151.5706 59.9998 32.0000 1.9779 1.9791 416.5500 416.8500 0.0453 -1.0000 -1.0000 1446704 1579997699.60 151.5706 59.9998 32.0000 1.9788 1.9800 416.4521 416.7532 0.0454 -1.0000 -1.0000 1446954 1579997699.70 151.4621 59.9997 32.0000 1.9793 1.9805 416.2456 416.5467 0.0453 -1.0000 -1.0000 1447016 1579997699.80 151.4031 59.9996 32.0000 1.9784 1.9796 416.2035 416.5034 0.0453 -1.0000 -1.0000 1447094 1579997699.90 151.4031 59.9996 32.0000 1.9777 1.9789 416.2741 416.5750 0.0454 -1.0000 -1.0000 1447157 1579997700.00 151.4031 59.9996 32.0000 1.9781 1.9793 416.6364 416.9371 0.0453 -1.0000 -1.0000 1447219 1579997700.10 151.4031 59.9996 32.0000 1.9790 1.9802 416.5386 416.8389 0.0453 -1.0000 -1.0000 1447407 1579997700.20 151.4031 59.9996 32.0000 1.9796 1.9808 416.3521 416.6530 0.0453 -1.0000 -1.0000 1447470 1579997700.30 151.4031 59.9996 32.0000 1.9793 1.9805 416.3430 416.6445 0.0454 -1.0000 -1.0000 1447548 1579997700.40 151.4847 59.9996 32.0000 1.9789 1.9801 416.4887 416.7890 0.0453 -1.0000 -1.0000 1447610 1579997700.50 151.4847 59.9996 32.0000 1.9781 1.9792 416.5328 416.8341 0.0454 -1.0000 -1.0000 1447673 1579997700.60 151.4847 59.9996 32.0000 1.9778 1.9790 416.4556 416.7556 0.0452 -1.0000 -1.0000 1447735 1579997700.70 151.4847 59.9996 32.0000 1.9778 1.9790 416.4763 416.7775 0.0454 -1.0000 -1.0000 1448142 1579997700.80 151.4847 59.9996 32.0000 1.9789 1.9801 416.4387 416.7405 0.0455 -1.0000 -1.0000 1448204 1579997700.90 151.4628 59.9996 32.0000 1.9796 1.9808 416.3577 416.6581 0.0452 -1.0000 -1.0000 1448266 1579997701.00 151.4432 59.9996 32.0000 1.9795 1.9807 416.3061 416.6070 0.0454 -1.0000 -1.0000 1448329 1579997701.10 151.4432 59.9996 32.0000 1.9784 1.9796 416.5040 416.8047 0.0453 -1.0000 -1.0000 1448391 1579997701.20 151.4432 59.9996 32.0000 1.9781 1.9792 416.5389 416.8404 0.0454 -1.0000 -1.0000 1448469 1579997701.30 151.4432 59.9996 32.0000 1.9785 1.9797 416.4671 416.7685 0.0454 -1.0000 -1.0000 1448532 1579997701.40 151.4432 59.9996 32.0000 1.9796 1.9807 416.3946 416.6954 0.0453 -1.0000 -1.0000 1448594 1579997701.50 151.4518 59.9996 32.0000 1.9793 1.9805 416.2773 416.5779 0.0453 -1.0000 -1.0000 1448673 1579997701.60 151.4518 59.9996 32.0000 1.9787 1.9798 416.3191 416.6200 0.0454 -1.0000 -1.0000 1448735 1579997701.70 151.4518 59.9996 32.0000 1.9781 1.9792 416.4299 416.7304 0.0453 -1.0000 -1.0000 1449407 1579997701.80 151.4518 59.9996 32.0000 1.9774 1.9786 416.4565 416.7570 0.0453 -1.0000 -1.0000 1449485 1579997701.90 151.4518 59.9996 32.0000 1.9787 1.9799 416.4629 416.7634 0.0453 -1.0000 -1.0000 1449548 1579997702.00 151.4954 59.9996 32.0000 1.9793 1.9805 416.4118 416.7122 0.0453 -1.0000 -1.0000 1449626 1579997702.10 151.4954 59.9996 32.0000 1.9788 1.9800 416.3294 416.6307 0.0454 -1.0000 -1.0000 1449704 1579997702.20 151.4954 59.9996 32.0000 1.9785 1.9797 416.3866 416.6874 0.0453 -1.0000 -1.0000 1449876 1579997702.30 151.4954 59.9996 32.0000 1.9781 1.9793 416.4416 416.7425 0.0454 -1.0000 -1.0000 1449954 1579997702.40 151.4954 59.9996 32.0000 1.9782 1.9793 416.4964 416.7974 0.0453 -1.0000 -1.0000 1450016 1579997702.50 151.4986 59.9996 32.0000 1.9788 1.9800 416.5290 416.8296 0.0453 -1.0000 -1.0000 1450079 1579997702.60 151.5207 59.9996 32.0000 1.9792 1.9804 416.2441 416.5447 0.0453 -1.0000 -1.0000 1450157 1579997702.70 151.5207 59.9996 32.0000 1.9788 1.9799 416.3029 416.6033 0.0452 -1.0000 -1.0000 1450220 1579997702.80 151.5207 59.9996 32.0000 1.9783 1.9795 416.2488 416.5488 0.0452 -1.0000 -1.0000 1450282 1579997702.90 151.5207 59.9996 32.0000 1.9780 1.9792 416.3864 416.6867 0.0453 -1.0000 -1.0000 1450360 1579997703.00 151.5207 59.9996 32.0000 1.9783 1.9794 416.4271 416.7281 0.0453 -1.0000 -1.0000 1450423 1579997703.10 151.5650 59.9996 32.0000 1.9784 1.9796 416.3707 416.6705 0.0452 -1.0000 -1.0000 1450485 1579997703.20 151.5650 59.9996 32.0000 1.9789 1.9801 416.3998 416.7004 0.0453 -1.0000 -1.0000 1450938 1579997703.30 151.5650 59.9996 32.0000 1.9789 1.9801 416.3429 416.6434 0.0453 -1.0000 -1.0000 1451001 1579997703.40 151.5650 59.9996 32.0000 1.9784 1.9796 416.3357 416.6365 0.0453 -1.0000 -1.0000 1451063 1579997703.50 151.5650 59.9996 32.0000 1.9777 1.9788 416.4903 416.7908 0.0453 -1.0000 -1.0000 1451141 1579997703.60 151.5276 59.9996 32.0000 1.9783 1.9794 416.5288 416.8292 0.0453 -1.0000 -1.0000 1451204 1579997703.70 151.5051 59.9996 32.0000 1.9788 1.9800 416.4017 416.7026 0.0454 -1.0000 -1.0000 1451266 1579997703.80 151.5051 59.9996 32.0000 1.9791 1.9803 416.3211 416.6218 0.0453 -1.0000 -1.0000 1451344 1579997703.90 151.5051 59.9996 32.0000 1.9779 1.9791 416.2309 416.5310 0.0452 -1.0000 -1.0000 1451407 1579997704.00 151.5051 59.9996 32.0000 1.9780 1.9792 416.3223 416.6221 0.0452 -1.0000 -1.0000 1451470 1579997704.10 151.5051 59.9996 32.0000 1.9775 1.9787 416.5543 416.8550 0.0452 -1.0000 -1.0000 1451532 1579997704.20 151.4627 59.9996 32.0000 1.9774 1.9786 416.4006 416.7004 0.0452 -1.0000 -1.0000 1451594 1579997704.30 151.4627 59.9996 32.0000 1.9782 1.9793 416.3660 416.6663 0.0453 -1.0000 -1.0000 1451891 1579997704.40 151.4627 59.9996 32.0000 1.9790 1.9802 416.3064 416.6070 0.0453 -1.0000 -1.0000 1451954 1579997704.50 151.4627 59.9996 32.0000 1.9779 1.9791 416.3596 416.6595 0.0451 -1.0000 -1.0000 1452016 1579997704.60 151.4627 59.9996 32.0000 1.9775 1.9787 416.4437 416.7438 0.0452 -1.0000 -1.0000 1452079 1579997704.70 151.4673 59.9996 32.0000 1.9776 1.9788 416.4611 416.7608 0.0451 -1.0000 -1.0000 1452157 1579997704.80 151.5118 59.9998 32.0000 1.9781 1.9793 416.4760 416.7762 0.0453 -1.0000 -1.0000 1452797 1579997704.90 151.5118 59.9998 32.0000 1.9783 1.9795 416.4196 416.7197 0.0452 -1.0000 -1.0000 1452876 1579997705.00 151.5118 59.9998 32.0000 1.9789 1.9801 416.3231 416.6237 0.0453 -1.0000 -1.0000 1452938 1579997705.10 151.5118 59.9998 32.0000 1.9787 1.9799 416.2585 416.5590 0.0453 -1.0000 -1.0000 1453001 1579997705.20 151.5118 59.9998 32.0000 1.9784 1.9795 416.3583 416.6587 0.0453 -1.0000 -1.0000 1453063 1579997705.30 151.4578 59.9998 32.0000 1.9780 1.9791 416.4974 416.7976 0.0452 -1.0000 -1.0000 1453141 1579997705.40 151.4578 59.9998 32.0000 1.9781 1.9793 416.4810 416.7810 0.0452 -1.0000 -1.0000 1453204 1579997705.50 151.4578 59.9998 32.0000 1.9783 1.9795 416.5018 416.8017 0.0452 -1.0000 -1.0000 1453282 1579997705.60 151.4578 59.9998 32.0000 1.9784 1.9796 416.2678 416.5682 0.0453 -1.0000 -1.0000 1453344 1579997705.70 151.4578 59.9998 32.0000 1.9787 1.9799 416.3405 416.6416 0.0454 -1.0000 -1.0000 1453407 1579997705.80 151.4689 59.9998 32.0000 1.9780 1.9792 416.4830 416.7840 0.0454 -1.0000 -1.0000 1453485 1579997705.90 151.4689 59.9998 32.0000 1.9784 1.9795 416.4882 416.7891 0.0453 -1.0000 -1.0000 1453548 1579997706.00 151.4689 59.9998 32.0000 1.9788 1.9800 416.4430 416.7438 0.0453 -1.0000 -1.0000 1453626 1579997706.10 151.4689 59.9998 32.0000 1.9795 1.9807 416.3172 416.6183 0.0454 -1.0000 -1.0000 1453704 1579997706.20 151.4689 59.9998 32.0000 1.9789 1.9800 416.2372 416.5386 0.0454 -1.0000 -1.0000 1453766 1579997706.30 151.4689 59.9998 32.0000 1.9789 1.9801 416.2745 416.5736 0.0451 -1.0000 -1.0000 1453845 1579997706.40 151.4847 59.9998 32.0000 1.9776 1.9788 416.3965 416.6978 0.0454 -1.0000 -1.0000 1453907 1579997706.50 151.4847 59.9998 32.0000 1.9784 1.9796 416.4804 416.7803 0.0451 -1.0000 -1.0000 1453970 1579997706.60 151.4847 59.9998 32.0000 1.9784 1.9795 416.4920 416.7943 0.0455 -1.0000 -1.0000 1454032 1579997706.70 151.4847 59.9998 32.0000 1.9788 1.9799 416.3234 416.6248 0.0453 -1.0000 -1.0000 1454094 1579997706.80 151.4847 59.9998 32.0000 1.9791 1.9803 416.4710 416.7712 0.0452 -1.0000 -1.0000 1454532 1579997706.90 151.4582 59.9998 32.0000 1.9781 1.9793 416.4391 416.7391 0.0452 -1.0000 -1.0000 1454610 1579997707.00 151.4500 59.9998 32.0000 1.9784 1.9795 416.4347 416.7346 0.0453 -1.0000 -1.0000 1454688 1579997707.10 151.4500 59.9998 32.0000 1.9783 1.9795 416.4546 416.7550 0.0453 -1.0000 -1.0000 1454751 1579997707.20 151.4500 59.9998 32.0000 1.9791 1.9803 416.3879 416.6889 0.0453 -1.0000 -1.0000 1454813 1579997707.30 151.4500 59.9998 32.0000 1.9793 1.9805 416.2495 416.5491 0.0452 -1.0000 -1.0000 1454891 1579997707.40 151.4500 59.9998 32.0000 1.9783 1.9794 416.3572 416.6573 0.0452 -1.0000 -1.0000 1454954 1579997707.50 151.5448 59.9998 32.0000 1.9779 1.9791 416.4456 416.7460 0.0453 -1.0000 -1.0000 1455016 1579997707.60 151.5448 59.9998 32.0000 1.9782 1.9794 416.4705 416.7712 0.0453 -1.0000 -1.0000 1455079 1579997707.70 151.5448 59.9998 32.0000 1.9790 1.9801 416.4129 416.7134 0.0453 -1.0000 -1.0000 1455188 1579997707.80 151.5448 59.9998 32.0000 1.9792 1.9803 416.4455 416.7463 0.0453 -1.0000 -1.0000 1455251 1579997707.90 151.5448 59.9998 32.0000 1.9779 1.9791 416.4880 416.7882 0.0452 -1.0000 -1.0000 1455313 1579997708.00 151.5579 59.9998 32.0000 1.9779 1.9790 416.4492 416.7496 0.0452 -1.0000 -1.0000 1455376 1579997708.10 151.5579 59.9998 32.0000 1.9787 1.9799 416.3999 416.7006 0.0453 -1.0000 -1.0000 1455454 1579997708.20 151.5579 59.9998 32.0000 1.9789 1.9800 416.3363 416.6365 0.0453 -1.0000 -1.0000 1455516 1579997708.30 151.5579 59.9998 32.0000 1.9786 1.9797 416.2890 416.5896 0.0453 -1.0000 -1.0000 1455594 1579997708.40 151.5579 59.9998 32.0000 1.9788 1.9800 416.2511 416.5519 0.0453 -1.0000 -1.0000 1455891 1579997708.50 151.5554 59.9998 32.0000 1.9786 1.9798 416.3126 416.6128 0.0453 -1.0000 -1.0000 1455954 1579997708.60 151.5535 59.9998 32.0000 1.9770 1.9782 416.4340 416.7344 0.0452 -1.0000 -1.0000 1456032 1579997708.70 151.5535 59.9998 32.0000 1.9776 1.9788 416.3680 416.6684 0.0453 -1.0000 -1.0000 1456094 1579997708.80 151.5535 59.9998 32.0000 1.9771 1.9783 416.4662 416.7673 0.0454 -1.0000 -1.0000 1456157 1579997708.90 151.5535 59.9998 32.0000 1.9782 1.9794 416.3742 416.6747 0.0452 -1.0000 -1.0000 1456469 1579997709.00 151.5535 59.9998 32.0000 1.9784 1.9795 416.3112 416.6122 0.0454 -1.0000 -1.0000 1456532 1579997709.10 151.5474 59.9998 32.0000 1.9781 1.9792 416.4633 416.7647 0.0454 -1.0000 -1.0000 1456594 1579997709.20 151.5474 59.9998 32.0000 1.9778 1.9789 416.5281 416.8290 0.0453 -1.0000 -1.0000 1456673 1579997709.30 151.5474 59.9998 32.0000 1.9783 1.9795 416.3679 416.6679 0.0452 -1.0000 -1.0000 1456735 1579997709.40 151.5474 59.9998 32.0000 1.9790 1.9802 416.2433 416.5440 0.0453 -1.0000 -1.0000 1456907 1579997709.50 151.5474 59.9998 32.0000 1.9794 1.9805 416.2352 416.5355 0.0453 -1.0000 -1.0000 1456985 1579997709.60 151.5314 60.0000 32.0000 1.9782 1.9794 416.3314 416.6324 0.0453 -1.0000 -1.0000 1457048 1579997709.70 151.5304 60.0000 32.0000 1.9770 1.9782 416.4891 416.7891 0.0452 -1.0000 -1.0000 1457110 1579997709.80 151.5304 60.0000 32.0000 1.9769 1.9781 416.4597 416.7596 0.0452 -1.0000 -1.0000 1457173 1579997709.90 151.5304 60.0000 32.0000 1.9779 1.9790 416.5025 416.8023 0.0452 -1.0000 -1.0000 1457626 1579997710.00 151.5304 60.0000 32.0000 1.9781 1.9793 416.3567 416.6573 0.0453 -1.0000 -1.0000 1457688 1579997710.10 151.5304 60.0000 32.0000 1.9783 1.9794 416.2604 416.5606 0.0452 -1.0000 -1.0000 1457766 1579997710.20 151.5303 60.0000 32.0000 1.9787 1.9799 416.2876 416.5868 0.0452 -1.0000 -1.0000 1457829 1579997710.30 151.5275 60.0000 32.0000 1.9777 1.9789 416.4058 416.7067 0.0453 -1.0000 -1.0000 1457907 1579997710.40 151.5275 60.0000 32.0000 1.9776 1.9787 416.5103 416.8103 0.0452 -1.0000 -1.0000 1457970 1579997710.50 151.5275 60.0000 32.0000 1.9783 1.9795 416.3918 416.6935 0.0454 -1.0000 -1.0000 1458032 1579997710.60 151.5275 60.0000 32.0000 1.9785 1.9796 416.3197 416.6202 0.0452 -1.0000 -1.0000 1458110 1579997710.70 151.5275 60.0000 32.0000 1.9786 1.9798 416.3205 416.6213 0.0453 -1.0000 -1.0000 1458173 1579997710.80 151.5220 60.0000 32.0000 1.9788 1.9800 416.2610 416.5618 0.0453 -1.0000 -1.0000 1458235 1579997710.90 151.5220 60.0000 32.0000 1.9791 1.9803 416.3191 416.6195 0.0453 -1.0000 -1.0000 1458673 1579997711.00 151.5220 60.0000 32.0000 1.9781 1.9793 416.4466 416.7470 0.0453 -1.0000 -1.0000 1458735 1579997711.10 151.5220 60.0000 32.0000 1.9779 1.9790 416.4945 416.7956 0.0453 -1.0000 -1.0000 1458797 1579997711.20 151.5220 60.0000 32.0000 1.9783 1.9795 416.2856 416.5862 0.0453 -1.0000 -1.0000 1458876 1579997711.30 151.5197 60.0000 32.0000 1.9786 1.9798 416.2813 416.5815 0.0453 -1.0000 -1.0000 1458938 1579997711.40 151.4282 60.0000 32.0000 1.9784 1.9795 416.3772 416.6771 0.0452 -1.0000 -1.0000 1459001 1579997711.50 151.4282 60.0000 32.0000 1.9777 1.9789 416.4918 416.7929 0.0454 -1.0000 -1.0000 1459141 1579997711.60 151.4282 60.0000 32.0000 1.9780 1.9791 416.5191 416.8192 0.0452 -1.0000 -1.0000 1459204 1579997711.70 151.4282 60.0000 32.0000 1.9780 1.9791 416.3235 416.6244 0.0453 -1.0000 -1.0000 1459266 1579997711.80 151.4282 60.0000 32.0000 1.9789 1.9801 416.2594 416.5597 0.0453 -1.0000 -1.0000 1459329 1579997711.90 151.4732 60.0000 32.0000 1.9795 1.9807 416.2674 416.5680 0.0453 -1.0000 -1.0000 1459391 1579997712.00 151.4732 60.0000 32.0000 1.9785 1.9796 416.3651 416.6667 0.0455 -1.0000 -1.0000 1459626 1579997712.10 151.4732 60.0000 32.0000 1.9782 1.9793 416.4725 416.7737 0.0453 -1.0000 -1.0000 1459704 1579997712.20 151.4732 60.0000 32.0000 1.9780 1.9792 416.5528 416.8537 0.0453 -1.0000 -1.0000 1459766 1579997712.30 151.4732 60.0000 32.0000 1.9788 1.9800 416.2902 416.5908 0.0452 -1.0000 -1.0000 1459829 1579997712.40 151.4732 60.0000 32.0000 1.9791 1.9803 416.2792 416.5795 0.0453 -1.0000 -1.0000 1459891 1579997712.50 151.4404 60.0000 32.0000 1.9786 1.9798 416.3434 416.6444 0.0454 -1.0000 -1.0000 1500126 1579997712.60 151.4404 60.0000 32.0000 1.9787 1.9799 416.4806 416.7815 0.0454 -1.0000 -1.0000 1500204 1579997712.70 151.4404 60.0000 32.0000 1.9785 1.9796 416.5097 416.8106 0.0453 -1.0000 -1.0000 1500266 1579997712.80 151.4404 60.0000 32.0000 1.9782 1.9794 416.2861 416.5865 0.0453 -1.0000 -1.0000 1500329 1579997712.90 151.4404 60.0000 32.0000 1.9790 1.9801 416.2635 416.5647 0.0454 -1.0000 -1.0000 1500391 1579997713.00 151.4909 60.0000 32.0000 1.9789 1.9800 416.2576 416.5587 0.0454 -1.0000 -1.0000 1500766 1579997713.10 151.4909 60.0000 32.0000 1.9787 1.9799 416.3653 416.6670 0.0454 -1.0000 -1.0000 1500829 1579997713.20 151.4909 60.0000 32.0000 1.9786 1.9798 416.4137 416.7144 0.0453 -1.0000 -1.0000 1500891 1579997713.30 151.4909 60.0000 32.0000 1.9787 1.9799 416.5255 416.8258 0.0452 -1.0000 -1.0000 1500954 1579997713.40 151.4909 60.0000 32.0000 1.9789 1.9801 416.3229 416.6240 0.0454 -1.0000 -1.0000 1501016 1579997713.50 151.4907 60.0000 32.0000 1.9797 1.9808 416.2381 416.5395 0.0455 -1.0000 -1.0000 1501094 1579997713.60 151.4902 60.0000 32.0000 1.9794 1.9806 416.3619 416.6635 0.0454 -1.0000 -1.0000 1501985 1579997713.70 151.4902 60.0000 32.0000 1.9793 1.9805 416.4932 416.7939 0.0453 -1.0000 -1.0000 1502047 1579997713.80 151.4902 60.0000 32.0000 1.9785 1.9797 416.5331 416.8338 0.0453 -1.0000 -1.0000 1502126 1579997713.90 151.4902 60.0000 32.0000 1.9795 1.9807 416.3524 416.6541 0.0455 -1.0000 -1.0000 1502188 1579997714.00 151.4902 60.0000 32.0000 1.9792 1.9804 416.3376 416.6392 0.0455 -1.0000 -1.0000 1502266 1579997714.10 151.5132 60.0000 32.0000 1.9795 1.9807 416.2307 416.5321 0.0454 -1.0000 -1.0000 1502329 1579997714.20 151.5132 60.0000 32.0000 1.9788 1.9800 416.4049 416.7059 0.0453 -1.0000 -1.0000 1502391 1579997714.30 151.5132 60.0000 32.0000 1.9788 1.9799 416.5629 416.8640 0.0453 -1.0000 -1.0000 1502469 1579997714.40 151.5132 60.0000 32.0000 1.9774 1.9786 416.4968 416.7974 0.0453 -1.0000 -1.0000 1502532 1579997714.50 151.5132 60.0000 32.0000 1.9781 1.9793 416.3536 416.6546 0.0454 -1.0000 -1.0000 1502594 1579997714.60 151.5360 59.9994 32.0000 1.9794 1.9806 416.2832 416.5835 0.0453 -1.0000 -1.0000 1502673 1579997714.70 151.5426 59.9992 32.0000 1.9801 1.9813 416.2952 416.5967 0.0455 -1.0000 -1.0000 1502735 1579997714.80 151.5426 59.9992 32.0000 1.9793 1.9805 416.3075 416.6089 0.0454 -1.0000 -1.0000 1502797 1579997714.90 151.5426 59.9992 32.0000 1.9783 1.9795 416.3986 416.6999 0.0454 -1.0000 -1.0000 1502860 1579997715.00 151.5426 59.9992 32.0000 1.9788 1.9799 416.5193 416.8198 0.0453 -1.0000 -1.0000 1502938 1579997715.10 151.5426 59.9992 32.0000 1.9783 1.9795 416.5789 416.8803 0.0454 -1.0000 -1.0000 1503001 1579997715.20 151.5818 59.9992 32.0000 1.9790 1.9801 416.3603 416.6610 0.0453 -1.0000 -1.0000 1503063 1579997715.30 151.5528 59.9992 32.0000 1.9790 1.9802 416.3021 416.6027 0.0453 -1.0000 -1.0000 1503126 1579997715.40 151.5528 59.9992 32.0000 1.9785 1.9797 416.3926 416.6937 0.0455 -1.0000 -1.0000 1503188 1579997715.50 151.5528 59.9992 32.0000 1.9782 1.9793 416.5414 416.8434 0.0455 -1.0000 -1.0000 1503266 1579997715.60 151.5528 59.9992 32.0000 1.9780 1.9792 416.4454 416.7469 0.0454 -1.0000 -1.0000 1503329 1579997715.70 151.5528 59.9992 32.0000 1.9787 1.9798 416.2635 416.5647 0.0454 -1.0000 -1.0000 1503391 1579997715.80 151.5528 59.9992 32.0000 1.9788 1.9799 416.2406 416.5418 0.0454 -1.0000 -1.0000 1503470 1579997715.90 151.5528 59.9992 32.0000 1.9787 1.9799 416.4794 416.7813 0.0455 -1.0000 -1.0000 1503532 1579997716.00 151.5528 59.9992 32.0000 1.9788 1.9799 416.4854 416.7868 0.0454 -1.0000 -1.0000 1503594 1579997716.10 151.5528 59.9992 32.0000 1.9790 1.9802 416.4607 416.7621 0.0454 -1.0000 -1.0000 1503657 1579997716.20 151.5528 59.9992 32.0000 1.9783 1.9795 416.2953 416.5958 0.0454 -1.0000 -1.0000 1503720 1579997716.30 151.5510 59.9992 32.0000 1.9789 1.9800 416.2451 416.5464 0.0454 -1.0000 -1.0000 1503797 1579997716.40 151.5504 59.9992 32.0000 1.9786 1.9798 416.2862 416.5872 0.0454 -1.0000 -1.0000 1503860 1579997716.50 151.5504 59.9992 32.0000 1.9784 1.9795 416.4378 416.7392 0.0454 -1.0000 -1.0000 1503923 1579997716.60 151.5504 59.9992 32.0000 1.9777 1.9789 416.4472 416.7477 0.0452 -1.0000 -1.0000 1504001 1579997716.70 151.5504 59.9992 32.0000 1.9788 1.9800 416.5041 416.8054 0.0454 -1.0000 -1.0000 1504423 1579997716.80 151.5504 59.9992 32.0000 1.9785 1.9796 416.3574 416.6579 0.0454 -1.0000 -1.0000 1504485 1579997716.90 151.4992 59.9992 32.0000 1.9785 1.9796 416.3292 416.6303 0.0453 -1.0000 -1.0000 1504563 1579997717.00 151.4967 59.9992 32.0000 1.9778 1.9789 416.4148 416.7154 0.0453 -1.0000 -1.0000 1504626 1579997717.10 151.4967 59.9992 32.0000 1.9786 1.9797 416.5538 416.8542 0.0453 -1.0000 -1.0000 1504688 1579997717.20 151.4967 59.9992 32.0000 1.9784 1.9796 416.4647 416.7659 0.0454 -1.0000 -1.0000 1504751 1579997717.30 151.4967 59.9992 32.0000 1.9788 1.9800 416.3253 416.6278 0.0455 -1.0000 -1.0000 1504813 1579997717.40 151.4911 59.9992 32.0000 1.9788 1.9800 416.2811 416.5812 0.0453 -1.0000 -1.0000 1504876 1579997717.50 151.4606 59.9992 32.0000 1.9771 1.9783 416.3669 416.6672 0.0453 -1.0000 -1.0000 1504954 1579997717.60 151.4606 59.9992 32.0000 1.9776 1.9788 416.5668 416.8684 0.0454 -1.0000 -1.0000 1505016 1579997717.70 151.4606 59.9992 32.0000 1.9783 1.9795 416.4954 416.7954 0.0452 -1.0000 -1.0000 1505188 1579997717.80 151.4606 59.9992 32.0000 1.9780 1.9791 416.3280 416.6281 0.0452 -1.0000 -1.0000 1505266 1579997717.90 151.4606 59.9992 32.0000 1.9779 1.9791 416.3953 416.6964 0.0454 -1.0000 -1.0000 1505329 1579997718.00 151.4942 59.9992 32.0000 1.9773 1.9785 416.5570 416.8583 0.0454 -1.0000 -1.0000 1505391 1579997718.10 151.4942 59.9992 32.0000 1.9773 1.9785 416.5174 416.8192 0.0455 -1.0000 -1.0000 1505454 1579997718.20 151.4942 59.9992 32.0000 1.9784 1.9795 416.4507 416.7525 0.0455 -1.0000 -1.0000 1505688 1579997718.30 151.4942 59.9992 32.0000 1.9790 1.9802 416.3037 416.6046 0.0453 -1.0000 -1.0000 1505766 1579997718.40 151.4942 59.9992 32.0000 1.9788 1.9800 416.3324 416.6334 0.0454 -1.0000 -1.0000 1505829 1579997718.50 151.4936 59.9992 32.0000 1.9788 1.9799 416.4675 416.7689 0.0454 -1.0000 -1.0000 1505891 1579997718.60 151.4607 59.9992 32.0000 1.9780 1.9792 416.5131 416.8139 0.0453 -1.0000 -1.0000 1505970 1579997718.70 151.4607 59.9992 32.0000 1.9784 1.9796 416.4651 416.7662 0.0454 -1.0000 -1.0000 1506204 1579997718.80 151.4607 59.9992 32.0000 1.9787 1.9799 416.3845 416.6852 0.0453 -1.0000 -1.0000 1506266 1579997718.90 151.4607 59.9992 32.0000 1.9788 1.9800 416.2635 416.5649 0.0454 -1.0000 -1.0000 1506329 1579997719.00 151.4607 59.9992 32.0000 1.9795 1.9807 416.3493 416.6509 0.0455 -1.0000 -1.0000 1506407 1579997719.10 151.4793 59.9992 32.0000 1.9787 1.9799 416.4983 416.7997 0.0454 -1.0000 -1.0000 1506454 1579997719.20 151.4793 59.9992 32.0000 1.9784 1.9796 416.4453 416.7469 0.0454 -1.0000 -1.0000 1506657 1579997719.30 151.4793 59.9992 32.0000 1.9796 1.9807 416.3187 416.6194 0.0454 -1.0000 -1.0000 1506719 1579997719.40 151.4793 59.9992 32.0000 1.9793 1.9805 416.3859 416.6868 0.0453 -1.0000 -1.0000 1506782 1579997719.50 151.4793 59.9992 32.0000 1.9786 1.9798 416.3766 416.6784 0.0455 -1.0000 -1.0000 1506860 1579997719.60 151.4810 59.9992 32.0000 1.9773 1.9785 416.5357 416.8376 0.0454 -1.0000 -1.0000 1506923 1579997719.70 151.4978 59.9990 32.0000 1.9783 1.9795 416.5970 416.8984 0.0454 -1.0000 -1.0000 1506985 1579997719.80 151.4978 59.9990 32.0000 1.9787 1.9799 416.4720 416.7726 0.0453 -1.0000 -1.0000 1507782 1579997719.90 151.4978 59.9990 32.0000 1.9783 1.9795 416.3121 416.6138 0.0454 -1.0000 -1.0000 1507954 1579997720.00 151.4978 59.9990 32.0000 1.9791 1.9803 416.3542 416.6547 0.0453 -1.0000 -1.0000 1508016 1579997720.10 151.4978 59.9990 32.0000 1.9793 1.9805 416.3054 416.6064 0.0454 -1.0000 -1.0000 1508079 1579997720.20 151.5084 59.9990 32.0000 1.9781 1.9792 416.6214 416.9223 0.0453 -1.0000 -1.0000 1508142 1579997720.30 151.5084 59.9990 32.0000 1.9787 1.9798 416.5033 416.8045 0.0454 -1.0000 -1.0000 1508220 1579997720.40 151.5084 59.9990 32.0000 1.9785 1.9797 416.3861 416.6878 0.0454 -1.0000 -1.0000 1508282 1579997720.50 151.5084 59.9990 32.0000 1.9791 1.9803 416.3115 416.6125 0.0453 -1.0000 -1.0000 1508344 1579997720.60 151.5084 59.9990 32.0000 1.9786 1.9798 416.5095 416.8112 0.0455 -1.0000 -1.0000 1508454 1579997720.70 151.5265 59.9990 32.0000 1.9778 1.9790 416.6279 416.9295 0.0454 -1.0000 -1.0000 1508516 1579997720.80 151.5284 59.9990 32.0000 1.9776 1.9787 416.6323 416.9335 0.0454 -1.0000 -1.0000 1508641 1579997720.90 151.5284 59.9990 32.0000 1.9784 1.9795 416.4200 416.7209 0.0453 -1.0000 -1.0000 1508719 1579997721.00 151.5284 59.9990 32.0000 1.9789 1.9801 416.3310 416.6323 0.0454 -1.0000 -1.0000 1508782 1579997721.10 151.5284 59.9990 32.0000 1.9791 1.9803 416.2855 416.5867 0.0454 -1.0000 -1.0000 1508844 1579997721.20 151.5298 59.9990 32.0000 1.9788 1.9800 416.4186 416.7207 0.0455 -1.0000 -1.0000 1508907 1579997721.30 151.5454 59.9990 32.0000 1.9787 1.9799 416.5358 416.8369 0.0453 -1.0000 -1.0000 1508969 1579997721.40 151.5454 59.9990 32.0000 1.9789 1.9801 416.3477 416.6484 0.0454 -1.0000 -1.0000 1509032 1579997721.50 151.5454 59.9990 32.0000 1.9789 1.9801 416.2814 416.5834 0.0455 -1.0000 -1.0000 1509110 1579997721.60 151.5490 59.9990 32.0000 1.9784 1.9796 416.3797 416.6804 0.0454 -1.0000 -1.0000 1509173 1579997721.70 151.5079 59.9990 32.0000 1.9776 1.9788 416.5989 416.9007 0.0454 -1.0000 -1.0000 1509235 1579997721.80 151.5079 59.9990 32.0000 1.9785 1.9797 416.5596 416.8608 0.0454 -1.0000 -1.0000 1509313 1579997721.90 151.5079 59.9990 32.0000 1.9780 1.9792 416.5421 416.8441 0.0455 -1.0000 -1.0000 1509376 1579997722.00 151.5079 59.9990 32.0000 1.9782 1.9794 416.4404 416.7423 0.0455 -1.0000 -1.0000 1509438 1579997722.10 151.5079 59.9990 32.0000 1.9789 1.9800 416.2917 416.5937 0.0455 -1.0000 -1.0000 1509501 1579997722.20 151.5079 59.9990 32.0000 1.9787 1.9799 416.3742 416.6753 0.0454 -1.0000 -1.0000 1509563 1579997722.30 151.5059 59.9990 32.0000 1.9777 1.9788 416.4325 416.7338 0.0454 -1.0000 -1.0000 1509704 1579997722.40 151.4513 59.9990 32.0000 1.9780 1.9792 416.3939 416.6947 0.0453 -1.0000 -1.0000 1509766 1579997722.50 151.4513 59.9990 32.0000 1.9793 1.9804 416.2668 416.5676 0.0454 -1.0000 -1.0000 1509829 1579997722.60 151.4513 59.9990 32.0000 1.9777 1.9789 416.3436 416.6445 0.0453 -1.0000 -1.0000 1509907 1579997722.70 151.4513 59.9990 32.0000 1.9787 1.9799 416.4851 416.7858 0.0453 -1.0000 -1.0000 1509970 1579997722.80 151.4513 59.9990 32.0000 1.9786 1.9798 416.5433 416.8447 0.0454 -1.0000 -1.0000 1510454 1579997722.90 151.4799 59.9990 32.0000 1.9790 1.9801 416.5592 416.8604 0.0454 -1.0000 -1.0000 1510516 1579997723.00 151.5082 59.9990 32.0000 1.9793 1.9805 416.3854 416.6867 0.0454 -1.0000 -1.0000 1510594 1579997723.10 151.5082 59.9990 32.0000 1.9794 1.9806 416.2775 416.5799 0.0456 -1.0000 -1.0000 1510657 1579997723.20 151.5082 59.9990 32.0000 1.9789 1.9800 416.4112 416.7124 0.0453 -1.0000 -1.0000 1510735 1579997723.30 151.5082 59.9990 32.0000 1.9788 1.9799 416.4952 416.7967 0.0455 -1.0000 -1.0000 1510797 1579997723.40 151.5082 59.9990 32.0000 1.9787 1.9799 416.5745 416.8756 0.0454 -1.0000 -1.0000 1510969 1579997723.50 151.4736 59.9990 32.0000 1.9791 1.9803 416.4834 416.7853 0.0455 -1.0000 -1.0000 1511048 1579997723.60 151.4736 59.9990 32.0000 1.9797 1.9809 416.4098 416.7111 0.0454 -1.0000 -1.0000 1511110 1579997723.70 151.4736 59.9990 32.0000 1.9792 1.9803 416.3409 416.6420 0.0454 -1.0000 -1.0000 1511173 1579997723.80 151.4736 59.9990 32.0000 1.9792 1.9804 416.3847 416.6863 0.0454 -1.0000 -1.0000 1511251 1579997723.90 151.4736 59.9990 32.0000 1.9785 1.9796 416.5362 416.8377 0.0455 -1.0000 -1.0000 1511423 1579997724.00 151.4661 59.9990 32.0000 1.9785 1.9796 416.5607 416.8633 0.0455 -1.0000 -1.0000 1511485 1579997724.10 151.4506 59.9990 32.0000 1.9788 1.9799 416.5042 416.8057 0.0454 -1.0000 -1.0000 1511563 1579997724.20 151.4506 59.9990 32.0000 1.9791 1.9803 416.3967 416.6978 0.0454 -1.0000 -1.0000 1511626 1579997724.30 151.4506 59.9990 32.0000 1.9786 1.9798 416.3788 416.6808 0.0455 -1.0000 -1.0000 1511688 1579997724.40 151.4506 59.9990 32.0000 1.9785 1.9797 416.3872 416.6881 0.0453 -1.0000 -1.0000 1511923 1579997724.50 151.4506 59.9990 32.0000 1.9787 1.9799 416.5124 416.8130 0.0453 -1.0000 -1.0000 1511985 1579997724.60 151.5006 59.9996 32.0000 1.9777 1.9789 416.5367 416.8384 0.0455 -1.0000 -1.0000 1512063 1579997724.70 151.5006 59.9996 32.0000 1.9791 1.9803 416.3208 416.6226 0.0455 -1.0000 -1.0000 1512126 1579997724.80 151.5006 59.9996 32.0000 1.9790 1.9802 416.2871 416.5883 0.0454 -1.0000 -1.0000 1512188 1579997724.90 151.5006 59.9996 32.0000 1.9786 1.9798 416.4083 416.7095 0.0454 -1.0000 -1.0000 1512423 1579997725.00 151.5006 59.9996 32.0000 1.9776 1.9788 416.5703 416.8718 0.0454 -1.0000 -1.0000 1512485 1579997725.10 151.5006 59.9996 32.0000 1.9776 1.9788 416.6170 416.9181 0.0454 -1.0000 -1.0000 1512548 1579997725.20 151.5351 59.9996 32.0000 1.9776 1.9787 416.4652 416.7669 0.0455 -1.0000 -1.0000 1512610 1579997725.30 151.5351 59.9996 32.0000 1.9788 1.9799 416.3778 416.6792 0.0453 -1.0000 -1.0000 1512673 1579997725.40 151.5351 59.9996 32.0000 1.9785 1.9797 416.3454 416.6472 0.0455 -1.0000 -1.0000 1513188 1579997725.50 151.5351 59.9996 32.0000 1.9789 1.9801 416.4195 416.7216 0.0455 -1.0000 -1.0000 1513266 1579997725.60 151.5351 59.9996 32.0000 1.9782 1.9794 416.4865 416.7885 0.0455 -1.0000 -1.0000 1513329 1579997725.70 151.5473 59.9996 32.0000 1.9774 1.9786 416.4905 416.7927 0.0455 -1.0000 -1.0000 1513391 1579997725.80 151.5776 59.9996 32.0000 1.9789 1.9801 416.2992 416.6006 0.0454 -1.0000 -1.0000 1513470 1579997725.90 151.5776 59.9996 32.0000 1.9788 1.9800 416.3211 416.6221 0.0454 -1.0000 -1.0000 1513642 1579997726.00 151.5776 59.9996 32.0000 1.9788 1.9799 416.2739 416.5759 0.0455 -1.0000 -1.0000 1513704 1579997726.10 151.5776 59.9996 32.0000 1.9771 1.9783 416.3872 416.6887 0.0454 -1.0000 -1.0000 1513766 1579997726.20 151.5776 59.9996 32.0000 1.9778 1.9790 416.5081 416.8099 0.0455 -1.0000 -1.0000 1513845 1579997726.30 151.5828 59.9996 32.0000 1.9775 1.9787 416.5302 416.8318 0.0455 -1.0000 -1.0000 1513954 1579997726.40 151.5828 59.9996 32.0000 1.9781 1.9793 416.4389 416.7404 0.0454 -1.0000 -1.0000 1514016 1579997726.50 151.5828 59.9996 32.0000 1.9784 1.9796 416.3821 416.6834 0.0454 -1.0000 -1.0000 1514188 1579997726.60 151.5828 59.9996 32.0000 1.9783 1.9795 416.3850 416.6863 0.0454 -1.0000 -1.0000 1514266 1579997726.70 151.5828 59.9996 32.0000 1.9775 1.9787 416.5602 416.8623 0.0455 -1.0000 -1.0000 1514329 1579997726.80 151.5634 59.9996 32.0000 1.9777 1.9789 416.6400 416.9422 0.0455 -1.0000 -1.0000 1514407 1579997726.90 151.5634 59.9996 32.0000 1.9785 1.9796 416.3758 416.6769 0.0455 -1.0000 -1.0000 1514485 1579997727.00 151.5634 59.9996 32.0000 1.9788 1.9800 416.3180 416.6207 0.0455 -1.0000 -1.0000 1514673 1579997727.10 151.5634 59.9996 32.0000 1.9789 1.9800 416.3124 416.6131 0.0453 -1.0000 -1.0000 1514735 1579997727.20 151.5634 59.9996 32.0000 1.9783 1.9795 416.4455 416.7458 0.0455 -1.0000 -1.0000 1514813 1579997727.30 151.5634 59.9996 32.0000 1.9769 1.9781 416.5738 416.8741 0.0453 -1.0000 -1.0000 1514876 1579997727.40 151.4663 59.9996 32.0000 1.9775 1.9787 416.5365 416.8376 0.0454 -1.0000 -1.0000 1514938 1579997727.50 151.4663 59.9996 32.0000 1.9780 1.9792 416.5222 416.8240 0.0455 -1.0000 -1.0000 1515704 1579997727.60 151.4663 59.9996 32.0000 1.9785 1.9797 416.4066 416.7086 0.0455 -1.0000 -1.0000 1515782 1579997727.70 151.4663 59.9996 32.0000 1.9787 1.9799 416.3843 416.6850 0.0452 -1.0000 -1.0000 1515845 1579997727.80 151.4663 59.9996 32.0000 1.9781 1.9793 416.5293 416.8304 0.0454 -1.0000 -1.0000 1515923 1579997727.90 151.4663 59.9996 32.0000 1.9777 1.9789 416.5457 416.8474 0.0454 -1.0000 -1.0000 1515985 1579997728.00 151.5023 59.9996 32.0000 1.9783 1.9795 416.4080 416.7103 0.0456 -1.0000 -1.0000 1516048 1579997728.10 151.5023 59.9996 32.0000 1.9789 1.9801 416.3699 416.6714 0.0454 -1.0000 -1.0000 1516126 1579997728.20 151.5023 59.9996 32.0000 1.9787 1.9799 416.3088 416.6104 0.0455 -1.0000 -1.0000 1516188 1579997728.30 151.5023 59.9996 32.0000 1.9785 1.9797 416.3865 416.6882 0.0455 -1.0000 -1.0000 1516266 1579997728.40 151.5023 59.9996 32.0000 1.9781 1.9793 416.5479 416.8500 0.0455 -1.0000 -1.0000 1516313 1579997728.50 151.4733 59.9996 32.0000 1.9783 1.9795 416.5331 416.8353 0.0455 -1.0000 -1.0000 1516391 1579997728.60 151.4676 59.9996 32.0000 1.9786 1.9798 416.4862 416.7878 0.0454 -1.0000 -1.0000 1516454 1579997728.70 151.4676 59.9996 32.0000 1.9796 1.9807 416.3898 416.6913 0.0454 -1.0000 -1.0000 1516516 1579997728.80 151.4676 59.9996 32.0000 1.9789 1.9801 416.3692 416.6710 0.0455 -1.0000 -1.0000 1516579 1579997728.90 151.4676 59.9996 32.0000 1.9783 1.9795 416.4726 416.7741 0.0454 -1.0000 -1.0000 1516657 1579997729.00 151.4676 59.9996 32.0000 1.9782 1.9794 416.4965 416.7985 0.0455 -1.0000 -1.0000 1516719 1579997729.10 151.4987 59.9990 32.0000 1.9781 1.9793 416.4474 416.7490 0.0454 -1.0000 -1.0000 1516782 1579997729.20 151.4987 59.9990 32.0000 1.9795 1.9807 416.3750 416.6762 0.0454 -1.0000 -1.0000 1516844 1579997729.30 151.4987 59.9990 32.0000 1.9793 1.9804 416.2252 416.5264 0.0454 -1.0000 -1.0000 1516907 1579997729.40 151.4987 59.9990 32.0000 1.9789 1.9801 416.4095 416.7111 0.0454 -1.0000 -1.0000 1516969 1579997729.50 151.4987 59.9990 32.0000 1.9782 1.9794 416.5735 416.8743 0.0453 -1.0000 -1.0000 1517204 1579997729.60 151.4987 59.9990 32.0000 1.9781 1.9793 416.5839 416.8846 0.0453 -1.0000 -1.0000 1517282 1579997729.70 151.4987 59.9990 32.0000 1.9779 1.9791 416.4539 416.7546 0.0453 -1.0000 -1.0000 1517344 1579997729.80 151.4987 59.9990 32.0000 1.9787 1.9799 416.4658 416.7688 0.0457 -1.0000 -1.0000 1517407 1579997729.90 151.4987 59.9990 32.0000 1.9792 1.9803 416.3446 416.6458 0.0454 -1.0000 -1.0000 1517470 1579997730.00 151.4987 59.9990 32.0000 1.9791 1.9802 416.3788 416.6797 0.0454 -1.0000 -1.0000 1517704 1579997730.10 151.4987 59.9990 32.0000 1.9788 1.9799 416.4764 416.7774 0.0453 -1.0000 -1.0000 1517782 1579997730.20 151.4987 59.9990 32.0000 1.9788 1.9799 416.5177 416.8186 0.0453 -1.0000 -1.0000 1517845 1579997730.30 151.5137 59.9990 32.0000 1.9787 1.9799 416.4356 416.7363 0.0453 -1.0000 -1.0000 1517907 1579997730.40 151.5137 59.9990 32.0000 1.9788 1.9800 416.2481 416.5500 0.0455 -1.0000 -1.0000 1517970 1579997730.50 151.5137 59.9990 32.0000 1.9788 1.9800 416.3667 416.6678 0.0454 -1.0000 -1.0000 1518220 1579997730.60 151.5137 59.9990 32.0000 1.9789 1.9801 416.3655 416.6666 0.0454 -1.0000 -1.0000 1518282 1579997730.70 151.5137 59.9990 32.0000 1.9788 1.9799 416.5094 416.8092 0.0452 -1.0000 -1.0000 1518344 1579997730.80 151.5137 59.9990 32.0000 1.9786 1.9798 416.5426 416.8443 0.0455 -1.0000 -1.0000 1518407 1579997730.90 151.4860 59.9990 32.0000 1.9783 1.9794 416.5109 416.8128 0.0454 -1.0000 -1.0000 1518485 1579997731.00 151.4860 59.9990 32.0000 1.9790 1.9802 416.3864 416.6877 0.0454 -1.0000 -1.0000 1518548 1579997731.10 151.4860 59.9990 32.0000 1.9789 1.9801 416.2872 416.5887 0.0455 -1.0000 -1.0000 1518673 1579997731.20 151.4860 59.9990 32.0000 1.9788 1.9800 416.2275 416.5293 0.0455 -1.0000 -1.0000 1518751 1579997731.30 151.4860 59.9990 32.0000 1.9785 1.9797 416.3869 416.6866 0.0452 -1.0000 -1.0000 1518813 1579997731.40 151.4561 59.9990 32.0000 1.9778 1.9790 416.5252 416.8259 0.0453 -1.0000 -1.0000 1518860 1579997731.50 151.4561 59.9990 32.0000 1.9778 1.9790 416.5359 416.8365 0.0453 -1.0000 -1.0000 1518938 1579997731.60 151.4561 59.9990 32.0000 1.9781 1.9793 416.3514 416.6525 0.0454 -1.0000 -1.0000 1519219 1579997731.70 151.4561 59.9990 32.0000 1.9784 1.9796 416.2952 416.5961 0.0454 -1.0000 -1.0000 1519282 1579997731.80 151.4561 59.9990 32.0000 1.9785 1.9797 416.2689 416.5699 0.0454 -1.0000 -1.0000 1519360 1579997731.90 151.4758 59.9990 32.0000 1.9783 1.9795 416.3256 416.6266 0.0453 -1.0000 -1.0000 1519423 1579997732.00 151.5428 59.9990 32.0000 1.9782 1.9794 416.4871 416.7881 0.0453 -1.0000 -1.0000 1519485 1579997732.10 151.5428 59.9990 32.0000 1.9784 1.9795 416.4996 416.8012 0.0454 -1.0000 -1.0000 1519923 1579997732.20 151.5428 59.9990 32.0000 1.9794 1.9806 416.4353 416.7366 0.0454 -1.0000 -1.0000 1519985 1579997732.30 151.5428 59.9990 32.0000 1.9788 1.9800 416.3362 416.6369 0.0453 -1.0000 -1.0000 1520063 1579997732.40 151.5428 59.9990 32.0000 1.9791 1.9803 416.2633 416.5655 0.0455 -1.0000 -1.0000 1520126 1579997732.50 151.5307 59.9990 32.0000 1.9782 1.9794 416.4745 416.7754 0.0453 -1.0000 -1.0000 1520188 1579997732.60 151.5177 59.9990 32.0000 1.9776 1.9788 416.5162 416.8172 0.0454 -1.0000 -1.0000 1520423 1579997732.70 151.5177 59.9990 32.0000 1.9776 1.9788 416.5654 416.8658 0.0453 -1.0000 -1.0000 1520485 1579997732.80 151.5177 59.9990 32.0000 1.9793 1.9805 416.3215 416.6234 0.0454 -1.0000 -1.0000 1520548 1579997732.90 151.5177 59.9990 32.0000 1.9791 1.9803 416.3187 416.6201 0.0455 -1.0000 -1.0000 1520626 1579997733.00 151.5177 59.9990 32.0000 1.9786 1.9798 416.4053 416.7053 0.0452 -1.0000 -1.0000 1520688 1579997733.10 151.5324 59.9990 32.0000 1.9779 1.9791 416.4036 416.7046 0.0454 -1.0000 -1.0000 1520969 1579997733.20 151.5324 59.9990 32.0000 1.9781 1.9793 416.4326 416.7346 0.0455 -1.0000 -1.0000 1521048 1579997733.30 151.5324 59.9990 32.0000 1.9783 1.9794 416.4408 416.7409 0.0452 -1.0000 -1.0000 1521110 1579997733.40 151.5324 59.9990 32.0000 1.9793 1.9805 416.3732 416.6744 0.0454 -1.0000 -1.0000 1521173 1579997733.50 151.5324 59.9990 32.0000 1.9792 1.9804 416.2108 416.5122 0.0454 -1.0000 -1.0000 1521251 1579997733.60 151.5240 59.9990 32.0000 1.9781 1.9792 416.5685 416.8699 0.0454 -1.0000 -1.0000 1521313 1579997733.70 151.5189 59.9990 32.0000 1.9786 1.9798 416.4021 416.7035 0.0455 -1.0000 -1.0000 1521391 1579997733.80 151.5189 59.9990 32.0000 1.9786 1.9797 416.3456 416.6459 0.0451 -1.0000 -1.0000 1521454 1579997733.90 151.5189 59.9990 32.0000 1.9788 1.9800 416.2130 416.5128 0.0453 -1.0000 -1.0000 1521516 1579997734.00 151.5189 59.9990 32.0000 1.9793 1.9805 416.4500 416.7508 0.0453 -1.0000 -1.0000 1521579 1579997734.10 151.5189 59.9990 32.0000 1.9776 1.9788 416.5321 416.8334 0.0454 -1.0000 -1.0000 1521657 1579997734.20 151.4497 59.9990 32.0000 1.9780 1.9792 416.5865 416.8879 0.0454 -1.0000 -1.0000 1521891 1579997734.30 151.4497 59.9990 32.0000 1.9784 1.9795 416.3791 416.6793 0.0453 -1.0000 -1.0000 1521954 1579997734.40 151.4497 59.9990 32.0000 1.9798 1.9810 416.2523 416.5532 0.0453 -1.0000 -1.0000 1522016 1579997734.50 151.4497 59.9990 32.0000 1.9788 1.9800 416.2629 416.5642 0.0454 -1.0000 -1.0000 1522079 1579997734.60 151.4497 59.9990 32.0000 1.9789 1.9800 416.3119 416.6125 0.0453 -1.0000 -1.0000 1522157 1579997734.70 151.4146 59.9979 32.0000 1.9786 1.9797 416.4581 416.7592 0.0454 -1.0000 -1.0000 1522220 1579997734.80 151.4097 59.9978 32.0000 1.9789 1.9801 416.3763 416.6780 0.0455 -1.0000 -1.0000 1522282 1579997734.90 151.4097 59.9978 32.0000 1.9800 1.9812 416.3774 416.6790 0.0454 -1.0000 -1.0000 1522360 1579997735.00 151.4097 59.9978 32.0000 1.9791 1.9803 416.2517 416.5526 0.0454 -1.0000 -1.0000 1522423 1579997735.10 151.4097 59.9978 32.0000 1.9781 1.9793 416.4622 416.7635 0.0454 -1.0000 -1.0000 1522485 1579997735.20 151.4097 59.9978 32.0000 1.9777 1.9789 416.4159 416.7169 0.0454 -1.0000 -1.0000 1522923 1579997735.30 151.4674 59.9978 32.0000 1.9780 1.9792 416.5544 416.8560 0.0454 -1.0000 -1.0000 1522985 1579997735.40 151.4674 59.9978 32.0000 1.9790 1.9802 416.3872 416.6879 0.0453 -1.0000 -1.0000 1523048 1579997735.50 151.4674 59.9978 32.0000 1.9794 1.9806 416.2344 416.5349 0.0453 -1.0000 -1.0000 1523126 1579997735.60 151.4674 59.9978 32.0000 1.9788 1.9799 416.2124 416.5134 0.0454 -1.0000 -1.0000 1523188 1579997735.70 151.4674 59.9978 32.0000 1.9783 1.9795 416.3252 416.6260 0.0453 -1.0000 -1.0000 1523251 1579997735.80 151.4654 59.9978 32.0000 1.9784 1.9796 416.4943 416.7948 0.0453 -1.0000 -1.0000 1523329 1579997735.90 151.4483 59.9978 32.0000 1.9785 1.9797 416.2978 416.5989 0.0453 -1.0000 -1.0000 1523391 1579997736.00 151.4483 59.9978 32.0000 1.9794 1.9805 416.2420 416.5417 0.0452 -1.0000 -1.0000 1523454 1579997736.10 151.4483 59.9978 32.0000 1.9791 1.9803 416.3155 416.6172 0.0455 -1.0000 -1.0000 1523516 1579997736.20 151.4483 59.9978 32.0000 1.9787 1.9799 416.4367 416.7383 0.0454 -1.0000 -1.0000 1523704 1579997736.30 151.4483 59.9978 32.0000 1.9772 1.9784 416.4827 416.7835 0.0453 -1.0000 -1.0000 1523766 1579997736.40 151.4732 59.9978 32.0000 1.9784 1.9795 416.4221 416.7242 0.0454 -1.0000 -1.0000 1523829 1579997736.50 151.4732 59.9978 32.0000 1.9788 1.9800 416.3244 416.6249 0.0453 -1.0000 -1.0000 1523891 1579997736.60 151.4732 59.9978 32.0000 1.9789 1.9800 416.1794 416.4800 0.0453 -1.0000 -1.0000 1523970 1579997736.70 151.4732 59.9978 32.0000 1.9782 1.9793 416.2882 416.5890 0.0453 -1.0000 -1.0000 1524251 1579997736.80 151.4732 59.9978 32.0000 1.9784 1.9796 416.4499 416.7513 0.0455 -1.0000 -1.0000 1524313 1579997736.90 151.4732 59.9978 32.0000 1.9780 1.9792 416.5242 416.8259 0.0454 -1.0000 -1.0000 1524391 1579997737.00 151.4732 59.9978 32.0000 1.9785 1.9796 416.3341 416.6343 0.0453 -1.0000 -1.0000 1524454 1579997737.10 151.4732 59.9978 32.0000 1.9794 1.9806 416.2689 416.5694 0.0452 -1.0000 -1.0000 1524516 1579997737.20 151.4732 59.9978 32.0000 1.9788 1.9800 416.2595 416.5597 0.0453 -1.0000 -1.0000 1524969 1579997737.30 151.4732 59.9978 32.0000 1.9784 1.9796 416.3786 416.6804 0.0455 -1.0000 -1.0000 1525032 1579997737.40 151.4732 59.9978 32.0000 1.9782 1.9794 416.5778 416.8796 0.0454 -1.0000 -1.0000 1525094 1579997737.50 151.4154 59.9978 32.0000 1.9778 1.9790 416.5394 416.8399 0.0452 -1.0000 -1.0000 1525157 1579997737.60 151.4154 59.9978 32.0000 1.9784 1.9795 416.4364 416.7371 0.0453 -1.0000 -1.0000 1525219 1579997737.70 151.4154 59.9978 32.0000 1.9783 1.9795 416.2796 416.5803 0.0453 -1.0000 -1.0000 1525438 1579997737.80 151.4154 59.9978 32.0000 1.9785 1.9797 416.2629 416.5628 0.0452 -1.0000 -1.0000 1525501 1579997737.90 151.4154 59.9978 32.0000 1.9781 1.9793 416.3603 416.6613 0.0454 -1.0000 -1.0000 1525563 1579997738.00 151.4154 59.9978 32.0000 1.9779 1.9791 416.5219 416.8221 0.0452 -1.0000 -1.0000 1525626 1579997738.10 151.5353 59.9978 32.0000 1.9783 1.9795 416.4270 416.7279 0.0454 -1.0000 -1.0000 1525704 1579997738.20 151.5353 59.9978 32.0000 1.9790 1.9801 416.2884 416.5897 0.0454 -1.0000 -1.0000 1525766 1579997738.30 151.5353 59.9978 32.0000 1.9795 1.9807 416.2914 416.5924 0.0454 -1.0000 -1.0000 1525954 1579997738.40 151.5353 59.9978 32.0000 1.9783 1.9794 416.4067 416.7081 0.0454 -1.0000 -1.0000 1526016 1579997738.50 151.5353 59.9978 32.0000 1.9780 1.9792 416.5425 416.8441 0.0454 -1.0000 -1.0000 1526079 1579997738.60 151.5452 59.9978 32.0000 1.9778 1.9790 416.5582 416.8599 0.0454 -1.0000 -1.0000 1526157 1579997738.70 151.5530 59.9978 32.0000 1.9782 1.9793 416.5103 416.8110 0.0453 -1.0000 -1.0000 1526220 1579997738.80 151.5530 59.9978 32.0000 1.9775 1.9786 416.3866 416.6872 0.0452 -1.0000 -1.0000 1526641 1579997738.90 151.5530 59.9978 32.0000 1.9786 1.9798 416.3365 416.6365 0.0452 -1.0000 -1.0000 1526719 1579997739.00 151.5530 59.9978 32.0000 1.9784 1.9795 416.4155 416.7153 0.0452 -1.0000 -1.0000 1526782 1579997739.10 151.5530 59.9978 32.0000 1.9780 1.9792 416.4773 416.7772 0.0452 -1.0000 -1.0000 1526844 1579997739.20 151.5622 59.9978 32.0000 1.9782 1.9794 416.4815 416.7815 0.0452 -1.0000 -1.0000 1526907 1579997739.30 151.5622 59.9978 32.0000 1.9783 1.9795 416.3068 416.6074 0.0453 -1.0000 -1.0000 1527141 1579997739.40 151.5622 59.9978 32.0000 1.9795 1.9807 416.3252 416.6256 0.0452 -1.0000 -1.0000 1527204 1579997739.50 151.5622 59.9978 32.0000 1.9788 1.9800 416.3662 416.6658 0.0451 -1.0000 -1.0000 1527282 1579997739.60 151.5622 59.9978 32.0000 1.9776 1.9788 416.5065 416.8066 0.0453 -1.0000 -1.0000 1527344 1579997739.70 151.5469 59.9980 32.0000 1.9778 1.9790 416.4080 416.7088 0.0453 -1.0000 -1.0000 1527407 1579997739.80 151.5064 59.9986 32.0000 1.9780 1.9791 416.3568 416.6568 0.0452 -1.0000 -1.0000 1527470 1579997739.90 151.5064 59.9986 32.0000 1.9788 1.9799 416.3022 416.6023 0.0452 -1.0000 -1.0000 1527532 1579997740.00 151.5064 59.9986 32.0000 1.9784 1.9796 416.4430 416.7437 0.0453 -1.0000 -1.0000 1527594 1579997740.10 151.5064 59.9986 32.0000 1.9782 1.9794 416.5046 416.8065 0.0455 -1.0000 -1.0000 1527673 1579997740.20 151.5064 59.9986 32.0000 1.9777 1.9789 416.6096 416.9108 0.0453 -1.0000 -1.0000 1527735 1579997740.30 151.5064 59.9986 32.0000 1.9779 1.9791 416.4918 416.7930 0.0454 -1.0000 -1.0000 1527813 1579997740.40 151.4915 59.9986 32.0000 1.9781 1.9793 416.3331 416.6335 0.0452 -1.0000 -1.0000 1527876 1579997740.50 151.4661 59.9986 32.0000 1.9780 1.9792 416.4124 416.7125 0.0453 -1.0000 -1.0000 1527938 1579997740.60 151.4661 59.9986 32.0000 1.9786 1.9798 416.5835 416.8833 0.0452 -1.0000 -1.0000 1528001 1579997740.70 151.4661 59.9986 32.0000 1.9784 1.9796 416.4967 416.7973 0.0453 -1.0000 -1.0000 1528079 1579997740.80 151.4661 59.9986 32.0000 1.9793 1.9805 416.3592 416.6601 0.0453 -1.0000 -1.0000 1528204 1579997740.90 151.4661 59.9986 32.0000 1.9785 1.9796 416.2909 416.5924 0.0455 -1.0000 -1.0000 1528282 1579997741.00 151.3997 59.9986 32.0000 1.9785 1.9797 416.3830 416.6834 0.0452 -1.0000 -1.0000 1528344 1579997741.10 151.3997 59.9986 32.0000 1.9785 1.9797 416.4825 416.7828 0.0453 -1.0000 -1.0000 1528407 1579997741.20 151.3997 59.9986 32.0000 1.9787 1.9799 416.3161 416.6161 0.0452 -1.0000 -1.0000 1528485 1579997741.30 151.3997 59.9986 32.0000 1.9785 1.9797 416.2274 416.5284 0.0453 -1.0000 -1.0000 1528719 1579997741.40 151.3997 59.9986 32.0000 1.9790 1.9802 416.2778 416.5780 0.0453 -1.0000 -1.0000 1528782 1579997741.50 151.4402 59.9986 32.0000 1.9781 1.9793 416.5477 416.8482 0.0452 -1.0000 -1.0000 1528860 1579997741.60 151.4402 59.9986 32.0000 1.9779 1.9790 416.5042 416.8053 0.0453 -1.0000 -1.0000 1528923 1579997741.70 151.4402 59.9986 32.0000 1.9792 1.9804 416.4654 416.7661 0.0453 -1.0000 -1.0000 1528985 1579997741.80 151.4402 59.9986 32.0000 1.9784 1.9796 416.3461 416.6475 0.0454 -1.0000 -1.0000 1529063 1579997741.90 151.4402 59.9986 32.0000 1.9784 1.9795 416.2943 416.5950 0.0453 -1.0000 -1.0000 1529188 1579997742.00 151.4402 59.9986 32.0000 1.9781 1.9793 416.3409 416.6416 0.0453 -1.0000 -1.0000 1529251 1579997742.10 151.4361 59.9986 32.0000 1.9784 1.9795 416.4376 416.7377 0.0452 -1.0000 -1.0000 1529329 1579997742.20 151.4291 59.9986 32.0000 1.9778 1.9790 416.4690 416.7697 0.0454 -1.0000 -1.0000 1529391 1579997742.30 151.4291 59.9986 32.0000 1.9778 1.9790 416.5098 416.8106 0.0452 -1.0000 -1.0000 1529470 1579997742.40 151.4291 59.9986 32.0000 1.9790 1.9802 416.4403 416.7409 0.0453 -1.0000 -1.0000 1529704 1579997742.50 151.4291 59.9986 32.0000 1.9786 1.9798 416.3195 416.6197 0.0453 -1.0000 -1.0000 1529766 1579997742.60 151.4291 59.9986 32.0000 1.9783 1.9794 416.4320 416.7321 0.0452 -1.0000 -1.0000 1529845 1579997742.70 151.5220 59.9986 32.0000 1.9783 1.9795 416.5610 416.8615 0.0453 -1.0000 -1.0000 1529907 1579997742.80 151.5220 59.9986 32.0000 1.9785 1.9797 416.6069 416.9078 0.0453 -1.0000 -1.0000 1529970 1579997742.90 151.5220 59.9986 32.0000 1.9791 1.9802 416.3830 416.6839 0.0453 -1.0000 -1.0000 1530220 1579997743.00 151.5220 59.9986 32.0000 1.9790 1.9801 416.3726 416.6730 0.0453 -1.0000 -1.0000 1530282 1579997743.10 151.5220 59.9986 32.0000 1.9785 1.9797 416.4321 416.7334 0.0453 -1.0000 -1.0000 1530344 1579997743.20 151.5916 59.9986 32.0000 1.9784 1.9796 416.5154 416.8161 0.0454 -1.0000 -1.0000 1530423 1579997743.30 151.6100 59.9986 32.0000 1.9781 1.9793 416.5462 416.8468 0.0453 -1.0000 -1.0000 1530485 1579997743.40 151.6100 59.9986 32.0000 1.9788 1.9800 416.4066 416.7070 0.0453 -1.0000 -1.0000 1530782 1579997743.50 151.6100 59.9986 32.0000 1.9787 1.9799 416.3825 416.6833 0.0454 -1.0000 -1.0000 1530844 1579997743.60 151.6100 59.9986 32.0000 1.9796 1.9807 416.3125 416.6137 0.0454 -1.0000 -1.0000 1530907 1579997743.70 151.6100 59.9986 32.0000 1.9790 1.9802 416.3955 416.6960 0.0453 -1.0000 -1.0000 1530969 1579997743.80 151.5821 59.9986 32.0000 1.9781 1.9792 416.5428 416.8434 0.0453 -1.0000 -1.0000 1531047 1579997743.90 151.5821 59.9986 32.0000 1.9782 1.9794 416.4504 416.7510 0.0453 -1.0000 -1.0000 1531438 1579997744.00 151.5821 59.9986 32.0000 1.9788 1.9800 416.3626 416.6630 0.0453 -1.0000 -1.0000 1531501 1579997744.10 151.5821 59.9986 32.0000 1.9783 1.9795 416.3506 416.6520 0.0454 -1.0000 -1.0000 1531563 1579997744.20 151.5821 59.9986 32.0000 1.9779 1.9791 416.4884 416.7888 0.0452 -1.0000 -1.0000 1531641 1579997744.30 151.5897 59.9986 32.0000 1.9778 1.9789 416.5144 416.8157 0.0454 -1.0000 -1.0000 1531704 1579997744.40 151.5897 59.9986 32.0000 1.9779 1.9791 416.5162 416.8168 0.0452 -1.0000 -1.0000 1531938 1579997744.50 151.5897 59.9986 32.0000 1.9787 1.9799 416.3380 416.6370 0.0450 -1.0000 -1.0000 1532001 1579997744.60 151.5897 59.9986 32.0000 1.9796 1.9808 416.2694 416.5705 0.0454 -1.0000 -1.0000 1532063 1579997744.70 151.5897 59.9986 32.0000 1.9787 1.9799 416.3635 416.6638 0.0452 -1.0000 -1.0000 1532126 1579997744.80 151.5701 59.9986 32.0000 1.9783 1.9795 416.5627 416.8636 0.0453 -1.0000 -1.0000 1532188 1579997744.90 151.5192 59.9986 32.0000 1.9786 1.9798 416.3082 416.6084 0.0452 -1.0000 -1.0000 1532454 1579997745.00 151.5192 59.9986 32.0000 1.9792 1.9803 416.2753 416.5748 0.0452 -1.0000 -1.0000 1532516 1579997745.10 151.5192 59.9986 32.0000 1.9788 1.9800 416.2921 416.5917 0.0451 -1.0000 -1.0000 1532579 1579997745.20 151.5192 59.9986 32.0000 1.9778 1.9790 416.3547 416.6551 0.0452 -1.0000 -1.0000 1532657 1579997745.30 151.5192 59.9986 32.0000 1.9786 1.9797 416.4956 416.7958 0.0453 -1.0000 -1.0000 1532719 1579997745.40 151.5262 59.9986 32.0000 1.9780 1.9791 416.5673 416.8680 0.0453 -1.0000 -1.0000 1533204 1579997745.50 151.5262 59.9986 32.0000 1.9783 1.9795 416.5190 416.8202 0.0454 -1.0000 -1.0000 1533266 1579997745.60 151.5262 59.9986 32.0000 1.9805 1.9817 416.3506 416.6531 0.0457 -1.0000 -1.0000 1533329 1579997745.70 151.5262 59.9986 32.0000 1.9793 1.9805 416.2276 416.5286 0.0453 -1.0000 -1.0000 1533407 1579997745.80 151.5262 59.9986 32.0000 1.9794 1.9805 416.3857 416.6861 0.0452 -1.0000 -1.0000 1533469 1579997745.90 151.4514 59.9986 32.0000 1.9783 1.9794 416.5259 416.8261 0.0452 -1.0000 -1.0000 1533532 1579997746.00 151.4449 59.9986 32.0000 1.9791 1.9803 416.4068 416.7064 0.0451 -1.0000 -1.0000 1533657 1579997746.10 151.4449 59.9986 32.0000 1.9792 1.9804 416.2007 416.5013 0.0453 -1.0000 -1.0000 1533735 1579997746.20 151.4449 59.9986 32.0000 1.9788 1.9800 416.2441 416.5447 0.0454 -1.0000 -1.0000 1533797 1579997746.30 151.4449 59.9986 32.0000 1.9787 1.9798 416.4534 416.7546 0.0454 -1.0000 -1.0000 1533876 1579997746.40 151.4449 59.9986 32.0000 1.9785 1.9797 416.5351 416.8372 0.0454 -1.0000 -1.0000 1533938 1579997746.50 151.4156 59.9986 32.0000 1.9779 1.9791 416.5525 416.8538 0.0455 -1.0000 -1.0000 1534157 1579997746.60 151.4156 59.9986 32.0000 1.9786 1.9798 416.5297 416.8303 0.0452 -1.0000 -1.0000 1534235 1579997746.70 151.4156 59.9986 32.0000 1.9782 1.9794 416.2667 416.5670 0.0453 -1.0000 -1.0000 1534297 1579997746.80 151.4156 59.9986 32.0000 1.9790 1.9802 416.2656 416.5658 0.0452 -1.0000 -1.0000 1534360 1579997746.90 151.4156 59.9986 32.0000 1.9785 1.9797 416.4366 416.7368 0.0452 -1.0000 -1.0000 1534438 1579997747.00 151.4729 59.9986 32.0000 1.9789 1.9800 416.6381 416.9383 0.0452 -1.0000 -1.0000 1534657 1579997747.10 151.4729 59.9986 32.0000 1.9793 1.9805 416.5749 416.8746 0.0452 -1.0000 -1.0000 1534735 1579997747.20 151.4729 59.9986 32.0000 1.9795 1.9807 416.3900 416.6902 0.0453 -1.0000 -1.0000 1534797 1579997747.30 151.4729 59.9986 32.0000 1.9793 1.9805 416.3026 416.6033 0.0453 -1.0000 -1.0000 1534860 1579997747.40 151.4729 59.9986 32.0000 1.9791 1.9802 416.3993 416.6998 0.0453 -1.0000 -1.0000 1534923 1579997747.50 151.4788 59.9986 32.0000 1.9786 1.9798 416.5470 416.8474 0.0452 -1.0000 -1.0000 1535001 1579997747.60 151.4832 59.9986 32.0000 1.9787 1.9799 416.5835 416.8835 0.0452 -1.0000 -1.0000 1535063 1579997747.70 151.4832 59.9986 32.0000 1.9787 1.9799 416.5186 416.8195 0.0453 -1.0000 -1.0000 1535126 1579997747.80 151.4832 59.9986 32.0000 1.9785 1.9797 416.4149 416.7152 0.0453 -1.0000 -1.0000 1535204 1579997747.90 151.4832 59.9986 32.0000 1.9794 1.9806 416.3557 416.6561 0.0453 -1.0000 -1.0000 1535266 1579997748.00 151.4832 59.9986 32.0000 1.9783 1.9795 416.4225 416.7242 0.0455 -1.0000 -1.0000 1535735 1579997748.10 151.4809 59.9986 32.0000 1.9785 1.9797 416.6026 416.9035 0.0453 -1.0000 -1.0000 1535813 1579997748.20 151.4809 59.9986 32.0000 1.9779 1.9791 416.5071 416.8077 0.0454 -1.0000 -1.0000 1535876 1579997748.30 151.4809 59.9986 32.0000 1.9795 1.9806 416.4089 416.7102 0.0453 -1.0000 -1.0000 1535938 1579997748.40 151.4809 59.9986 32.0000 1.9794 1.9806 416.3189 416.6192 0.0453 -1.0000 -1.0000 1536001 1579997748.50 151.4809 59.9986 32.0000 1.9791 1.9803 416.3794 416.6800 0.0453 -1.0000 -1.0000 1536063 1579997748.60 151.4911 59.9986 32.0000 1.9784 1.9795 416.5082 416.8091 0.0453 -1.0000 -1.0000 1536142 1579997748.70 151.4918 59.9986 32.0000 1.9780 1.9791 416.6645 416.9646 0.0452 -1.0000 -1.0000 1536204 1579997748.80 151.4918 59.9986 32.0000 1.9779 1.9791 416.5008 416.8019 0.0454 -1.0000 -1.0000 1536267 1579997748.90 151.4918 59.9986 32.0000 1.9798 1.9810 416.3864 416.6874 0.0453 -1.0000 -1.0000 1536344 1579997749.00 151.4918 59.9986 32.0000 1.9793 1.9805 416.3509 416.6522 0.0454 -1.0000 -1.0000 1536438 1579997749.10 151.4918 59.9986 32.0000 1.9791 1.9802 416.4394 416.7383 0.0451 -1.0000 -1.0000 1536501 1579997749.20 151.4971 59.9986 32.0000 1.9786 1.9798 416.4782 416.7779 0.0451 -1.0000 -1.0000 1536579 1579997749.30 151.5236 59.9986 32.0000 1.9785 1.9797 416.5442 416.8430 0.0451 -1.0000 -1.0000 1536641 1579997749.40 151.5236 59.9986 32.0000 1.9787 1.9798 416.3870 416.6885 0.0454 -1.0000 -1.0000 1536704 1579997749.50 151.5236 59.9986 32.0000 1.9793 1.9805 416.2991 416.5986 0.0451 -1.0000 -1.0000 1536766 1579997749.60 151.5236 59.9986 32.0000 1.9786 1.9798 416.2604 416.5607 0.0453 -1.0000 -1.0000 1537204 1579997749.70 151.5236 59.9986 32.0000 1.9784 1.9795 416.4846 416.7847 0.0452 -1.0000 -1.0000 1537266 1579997749.80 151.5417 59.9980 32.0000 1.9787 1.9799 416.5793 416.8799 0.0453 -1.0000 -1.0000 1537329 1579997749.90 151.5417 59.9980 32.0000 1.9788 1.9800 416.5508 416.8513 0.0453 -1.0000 -1.0000 1537391 1579997750.00 151.5417 59.9980 32.0000 1.9796 1.9808 416.4774 416.7784 0.0453 -1.0000 -1.0000 1537485 1579997750.10 151.5417 59.9980 32.0000 1.9800 1.9812 416.3423 416.6420 0.0452 -1.0000 -1.0000 1537751 1579997750.20 151.5417 59.9980 32.0000 1.9790 1.9802 416.2655 416.5659 0.0453 -1.0000 -1.0000 1537813 1579997750.30 151.5417 59.9980 32.0000 1.9782 1.9794 416.4537 416.7537 0.0453 -1.0000 -1.0000 1537891 1579997750.40 151.5417 59.9980 32.0000 1.9780 1.9792 416.6175 416.9183 0.0453 -1.0000 -1.0000 1537954 1579997750.50 151.5419 59.9980 32.0000 1.9780 1.9792 416.5045 416.8046 0.0452 -1.0000 -1.0000 1538017 1579997750.60 151.5419 59.9980 32.0000 1.9785 1.9797 416.2547 416.5554 0.0453 -1.0000 -1.0000 1538204 1579997750.70 151.5419 59.9980 32.0000 1.9780 1.9792 416.3678 416.6684 0.0453 -1.0000 -1.0000 1538266 1579997750.80 151.5419 59.9980 32.0000 1.9776 1.9787 416.4788 416.7791 0.0452 -1.0000 -1.0000 1538329 1579997750.90 151.5419 59.9980 32.0000 1.9775 1.9786 416.5320 416.8314 0.0451 -1.0000 -1.0000 1538391 1579997751.00 151.5285 59.9980 32.0000 1.9784 1.9796 416.4719 416.7724 0.0453 -1.0000 -1.0000 1538469 1579997751.10 151.4974 59.9980 32.0000 1.9791 1.9803 416.3097 416.6094 0.0451 -1.0000 -1.0000 1538688 1579997751.20 151.4974 59.9980 32.0000 1.9782 1.9794 416.2425 416.5432 0.0453 -1.0000 -1.0000 1538766 1579997751.30 151.4974 59.9980 32.0000 1.9784 1.9796 416.3901 416.6893 0.0451 -1.0000 -1.0000 1538829 1579997751.40 151.4974 59.9980 32.0000 1.9775 1.9787 416.3818 416.6821 0.0453 -1.0000 -1.0000 1538891 1579997751.50 151.4974 59.9980 32.0000 1.9773 1.9785 416.5039 416.8040 0.0452 -1.0000 -1.0000 1538954 1579997751.60 151.5324 59.9980 32.0000 1.9781 1.9793 416.4582 416.7581 0.0452 -1.0000 -1.0000 1539188 1579997751.70 151.5324 59.9980 32.0000 1.9782 1.9794 416.3549 416.6545 0.0451 -1.0000 -1.0000 1539251 1579997751.80 151.5324 59.9980 32.0000 1.9788 1.9799 416.3715 416.6718 0.0453 -1.0000 -1.0000 1539329 1579997751.90 151.5324 59.9980 32.0000 1.9779 1.9791 416.4490 416.7501 0.0453 -1.0000 -1.0000 1539391 1579997752.00 151.5324 59.9980 32.0000 1.9776 1.9788 416.5201 416.8206 0.0452 -1.0000 -1.0000 1539454 1579997752.10 151.5370 59.9980 32.0000 1.9783 1.9795 416.4890 416.7894 0.0453 -1.0000 -1.0000 1539688 1579997752.20 151.5403 59.9980 32.0000 1.9793 1.9805 416.3846 416.6855 0.0453 -1.0000 -1.0000 1539751 1579997752.30 151.5403 59.9980 32.0000 1.9792 1.9803 416.3039 416.6046 0.0453 -1.0000 -1.0000 1539829 1579997752.40 151.5403 59.9980 32.0000 1.9784 1.9796 416.4406 416.7405 0.0452 -1.0000 -1.0000 1539891 1579997752.50 151.5403 59.9980 32.0000 1.9779 1.9790 416.4596 416.7589 0.0451 -1.0000 -1.0000 1539954 1579997752.60 151.5403 59.9980 32.0000 1.9780 1.9792 416.4969 416.7976 0.0453 -1.0000 -1.0000 1540188 1579997752.70 151.4962 59.9980 32.0000 1.9777 1.9788 416.5333 416.8339 0.0452 -1.0000 -1.0000 1540251 1579997752.80 151.4962 59.9980 32.0000 1.9802 1.9813 416.3053 416.6050 0.0452 -1.0000 -1.0000 1540313 1579997752.90 151.4962 59.9980 32.0000 1.9785 1.9797 416.4154 416.7149 0.0451 -1.0000 -1.0000 1540376 1579997753.00 151.4962 59.9980 32.0000 1.9779 1.9791 416.4296 416.7302 0.0453 -1.0000 -1.0000 1540438 1579997753.10 151.4962 59.9980 32.0000 1.9774 1.9785 416.4767 416.7772 0.0452 -1.0000 -1.0000 1540501 1579997753.20 151.4643 59.9980 32.0000 1.9784 1.9796 416.4332 416.7332 0.0452 -1.0000 -1.0000 1540579 1579997753.30 151.4643 59.9980 32.0000 1.9793 1.9804 416.3578 416.6580 0.0452 -1.0000 -1.0000 1540641 1579997753.40 151.4643 59.9980 32.0000 1.9793 1.9805 416.3199 416.6201 0.0453 -1.0000 -1.0000 1540704 1579997753.50 151.4643 59.9980 32.0000 1.9786 1.9798 416.5049 416.8049 0.0452 -1.0000 -1.0000 1540782 1579997753.60 151.4643 59.9980 32.0000 1.9780 1.9792 416.6181 416.9180 0.0452 -1.0000 -1.0000 1540844 1579997753.70 151.4648 59.9980 32.0000 1.9777 1.9789 416.5096 416.8095 0.0452 -1.0000 -1.0000 1541329 1579997753.80 151.4665 59.9980 32.0000 1.9779 1.9791 416.5567 416.8565 0.0451 -1.0000 -1.0000 1541391 1579997753.90 151.4665 59.9980 32.0000 1.9784 1.9796 416.3845 416.6838 0.0452 -1.0000 -1.0000 1541454 1579997754.00 151.4665 59.9980 32.0000 1.9786 1.9798 416.4711 416.7718 0.0453 -1.0000 -1.0000 1541516 1579997754.10 151.4665 59.9980 32.0000 1.9782 1.9794 416.4122 416.7133 0.0454 -1.0000 -1.0000 1541594 1579997754.20 151.4665 59.9980 32.0000 1.9773 1.9785 416.5229 416.8236 0.0452 -1.0000 -1.0000 1541657 1579997754.30 151.4691 59.9980 32.0000 1.9787 1.9799 416.4433 416.7432 0.0452 -1.0000 -1.0000 1541735 1579997754.40 151.4691 59.9980 32.0000 1.9788 1.9800 416.3843 416.6845 0.0452 -1.0000 -1.0000 1541797 1579997754.50 151.4691 59.9980 32.0000 1.9794 1.9806 416.3194 416.6190 0.0452 -1.0000 -1.0000 1541860 1579997754.60 151.4691 59.9980 32.0000 1.9791 1.9802 416.3967 416.6963 0.0451 -1.0000 -1.0000 1541923 1579997754.70 151.4691 59.9980 32.0000 1.9778 1.9789 416.4252 416.7259 0.0453 -1.0000 -1.0000 1541985 1579997754.80 151.5019 59.9978 32.0000 1.9772 1.9784 416.5490 416.8485 0.0452 -1.0000 -1.0000 1542048 1579997754.90 151.5615 59.9975 32.0000 1.9776 1.9788 416.5661 416.8654 0.0450 -1.0000 -1.0000 1542126 1579997755.00 151.5615 59.9975 32.0000 1.9789 1.9800 416.4211 416.7210 0.0452 -1.0000 -1.0000 1542188 1579997755.10 151.5615 59.9975 32.0000 1.9786 1.9797 416.4598 416.7594 0.0451 -1.0000 -1.0000 1542251 1579997755.20 151.5615 59.9975 32.0000 1.9781 1.9793 416.5219 416.8223 0.0453 -1.0000 -1.0000 1542485 1579997755.30 151.5615 59.9975 32.0000 1.9776 1.9788 416.5056 416.8062 0.0453 -1.0000 -1.0000 1542547 1579997755.40 151.5290 59.9975 32.0000 1.9781 1.9793 416.5101 416.8106 0.0453 -1.0000 -1.0000 1542610 1579997755.50 151.5290 59.9975 32.0000 1.9790 1.9802 416.3360 416.6358 0.0452 -1.0000 -1.0000 1542688 1579997755.60 151.5290 59.9975 32.0000 1.9791 1.9803 416.3384 416.6380 0.0452 -1.0000 -1.0000 1542751 1579997755.70 151.5290 59.9975 32.0000 1.9787 1.9799 416.3886 416.6887 0.0452 -1.0000 -1.0000 1542923 1579997755.80 151.5290 59.9975 32.0000 1.9782 1.9794 416.4957 416.7961 0.0453 -1.0000 -1.0000 1543001 1579997755.90 151.5228 59.9975 32.0000 1.9777 1.9789 416.5141 416.8162 0.0455 -1.0000 -1.0000 1543063 1579997756.00 151.5221 59.9975 32.0000 1.9782 1.9794 416.5096 416.8097 0.0452 -1.0000 -1.0000 1543126 1579997756.10 151.5221 59.9975 32.0000 1.9785 1.9797 416.3993 416.6995 0.0452 -1.0000 -1.0000 1543204 1579997756.20 151.5221 59.9975 32.0000 1.9783 1.9795 416.4779 416.7775 0.0451 -1.0000 -1.0000 1543485 1579997756.30 151.5221 59.9975 32.0000 1.9778 1.9790 416.5452 416.8446 0.0451 -1.0000 -1.0000 1543563 1579997756.40 151.5240 59.9975 32.0000 1.9781 1.9793 416.5212 416.8213 0.0452 -1.0000 -1.0000 1543626 1579997756.50 151.5500 59.9975 32.0000 1.9784 1.9796 416.4753 416.7759 0.0453 -1.0000 -1.0000 1543688 1579997756.60 151.5500 59.9975 32.0000 1.9788 1.9799 416.3490 416.6498 0.0453 -1.0000 -1.0000 1543751 1579997756.70 151.5500 59.9975 32.0000 1.9796 1.9808 416.3044 416.6045 0.0452 -1.0000 -1.0000 1543938 1579997756.80 151.5500 59.9975 32.0000 1.9783 1.9795 416.3012 416.6015 0.0452 -1.0000 -1.0000 1544001 1579997756.90 151.5500 59.9975 32.0000 1.9778 1.9789 416.5471 416.8466 0.0452 -1.0000 -1.0000 1544079 1579997757.00 151.4601 59.9975 32.0000 1.9774 1.9786 416.5309 416.8314 0.0453 -1.0000 -1.0000 1544142 1579997757.10 151.4601 59.9975 32.0000 1.9781 1.9793 416.5214 416.8220 0.0453 -1.0000 -1.0000 1544204 1579997757.20 151.4601 59.9975 32.0000 1.9787 1.9799 416.3524 416.6531 0.0453 -1.0000 -1.0000 1544782 1579997757.30 151.4601 59.9975 32.0000 1.9781 1.9792 416.2425 416.5420 0.0451 -1.0000 -1.0000 1544844 1579997757.40 151.4601 59.9975 32.0000 1.9789 1.9800 416.4555 416.7552 0.0452 -1.0000 -1.0000 1544907 1579997757.50 151.4890 59.9975 32.0000 1.9785 1.9797 416.6497 416.9499 0.0452 -1.0000 -1.0000 1544985 1579997757.60 151.5076 59.9975 32.0000 1.9789 1.9801 416.4805 416.7807 0.0452 -1.0000 -1.0000 1545047 1579997757.70 151.5076 59.9975 32.0000 1.9784 1.9796 416.3140 416.6138 0.0452 -1.0000 -1.0000 1545235 1579997757.80 151.5076 59.9975 32.0000 1.9782 1.9793 416.3877 416.6856 0.0449 -1.0000 -1.0000 1545313 1579997757.90 151.5076 59.9975 32.0000 1.9774 1.9785 416.4766 416.7759 0.0451 -1.0000 -1.0000 1545376 1579997758.00 151.5076 59.9975 32.0000 1.9780 1.9792 416.5768 416.8769 0.0452 -1.0000 -1.0000 1545438 1579997758.10 151.5578 59.9975 32.0000 1.9781 1.9793 416.4916 416.7917 0.0452 -1.0000 -1.0000 1545516 1579997758.20 151.5578 59.9975 32.0000 1.9781 1.9792 416.3824 416.6815 0.0451 -1.0000 -1.0000 1545579 1579997758.30 151.5578 59.9975 32.0000 1.9788 1.9799 416.2887 416.5874 0.0450 -1.0000 -1.0000 1545704 1579997758.40 151.5578 59.9975 32.0000 1.9785 1.9797 416.4100 416.7100 0.0452 -1.0000 -1.0000 1545767 1579997758.50 151.5578 59.9975 32.0000 1.9782 1.9793 416.4830 416.7831 0.0452 -1.0000 -1.0000 1545829 1579997758.60 151.5217 59.9975 32.0000 1.9774 1.9786 416.5197 416.8201 0.0453 -1.0000 -1.0000 1545907 1579997758.70 151.5157 59.9975 32.0000 1.9783 1.9795 416.4393 416.7397 0.0453 -1.0000 -1.0000 1545970 1579997758.80 151.5157 59.9975 32.0000 1.9785 1.9797 416.3506 416.6512 0.0453 -1.0000 -1.0000 1546204 1579997758.90 151.5157 59.9975 32.0000 1.9787 1.9798 416.2880 416.5879 0.0452 -1.0000 -1.0000 1546267 1579997759.00 151.5157 59.9975 32.0000 1.9790 1.9801 416.2194 416.5190 0.0451 -1.0000 -1.0000 1546329 1579997759.10 151.5157 59.9975 32.0000 1.9773 1.9785 416.3383 416.6373 0.0451 -1.0000 -1.0000 1546391 1579997759.20 151.5284 59.9975 32.0000 1.9782 1.9794 416.4561 416.7563 0.0453 -1.0000 -1.0000 1546469 1579997759.30 151.5284 59.9975 32.0000 1.9773 1.9785 416.5018 416.8012 0.0451 -1.0000 -1.0000 1546954 1579997759.40 151.5284 59.9975 32.0000 1.9775 1.9786 416.4203 416.7197 0.0451 -1.0000 -1.0000 1547016 1579997759.50 151.5284 59.9975 32.0000 1.9785 1.9797 416.3234 416.6227 0.0451 -1.0000 -1.0000 1547094 1579997759.60 151.5284 59.9975 32.0000 1.9782 1.9794 416.3323 416.6323 0.0452 -1.0000 -1.0000 1547157 1579997759.70 151.5058 59.9985 32.0000 1.9781 1.9793 416.3876 416.6872 0.0452 -1.0000 -1.0000 1547219 1579997759.80 151.5050 59.9985 32.0000 1.9774 1.9786 416.5239 416.8235 0.0451 -1.0000 -1.0000 1547501 1579997759.90 151.5050 59.9985 32.0000 1.9777 1.9788 416.4102 416.7092 0.0450 -1.0000 -1.0000 1547563 1579997760.00 151.5050 59.9985 32.0000 1.9790 1.9802 416.4304 416.7297 0.0452 -1.0000 -1.0000 1547626 1579997760.10 151.5050 59.9985 32.0000 1.9784 1.9796 416.4071 416.7067 0.0451 -1.0000 -1.0000 1547688 1579997760.20 151.5050 59.9985 32.0000 1.9791 1.9803 416.3112 416.6113 0.0453 -1.0000 -1.0000 1547751 1579997760.30 151.5050 59.9985 32.0000 1.9781 1.9793 416.2930 416.5923 0.0450 -1.0000 -1.0000 1547829 1579997760.40 151.4518 59.9985 32.0000 1.9784 1.9796 416.3738 416.6736 0.0452 -1.0000 -1.0000 1547891 1579997760.50 151.4518 59.9985 32.0000 1.9786 1.9798 416.4953 416.7950 0.0452 -1.0000 -1.0000 1547954 1579997760.60 151.4518 59.9985 32.0000 1.9779 1.9791 416.3656 416.6653 0.0451 -1.0000 -1.0000 1548032 1579997760.70 151.4518 59.9985 32.0000 1.9789 1.9800 416.2190 416.5185 0.0452 -1.0000 -1.0000 1548094 1579997760.80 151.4518 59.9985 32.0000 1.9785 1.9797 416.3640 416.6640 0.0452 -1.0000 -1.0000 1548563 1579997760.90 151.5094 59.9985 32.0000 1.9792 1.9804 416.4805 416.7799 0.0451 -1.0000 -1.0000 1548641 1579997761.00 151.5094 59.9985 32.0000 1.9783 1.9795 416.5037 416.8026 0.0450 -1.0000 -1.0000 1548704 1579997761.10 151.5094 59.9985 32.0000 1.9783 1.9795 416.4337 416.7340 0.0453 -1.0000 -1.0000 1548766 1579997761.20 151.5094 59.9985 32.0000 1.9788 1.9800 416.3770 416.6770 0.0452 -1.0000 -1.0000 1548844 1579997761.30 151.5094 59.9985 32.0000 1.9792 1.9804 416.3251 416.6231 0.0449 -1.0000 -1.0000 1548907 1579997761.40 151.5033 59.9985 32.0000 1.9781 1.9792 416.3712 416.6711 0.0452 -1.0000 -1.0000 1548969 1579997761.50 151.4871 59.9985 32.0000 1.9784 1.9796 416.4335 416.7334 0.0452 -1.0000 -1.0000 1549047 1579997761.60 151.4871 59.9985 32.0000 1.9783 1.9794 416.5828 416.8826 0.0451 -1.0000 -1.0000 1549110 1579997761.70 151.4871 59.9985 32.0000 1.9776 1.9788 416.4497 416.7491 0.0451 -1.0000 -1.0000 1549173 1579997761.80 151.4871 59.9985 32.0000 1.9790 1.9801 416.2849 416.5845 0.0452 -1.0000 -1.0000 1549251 1579997761.90 151.4871 59.9985 32.0000 1.9782 1.9794 416.2943 416.5938 0.0451 -1.0000 -1.0000 1549313 1579997762.00 151.4844 59.9985 32.0000 1.9782 1.9794 416.4326 416.7320 0.0451 -1.0000 -1.0000 1549376 1579997762.10 151.4844 59.9985 32.0000 1.9785 1.9797 416.5029 416.8021 0.0450 -1.0000 -1.0000 1549438 1579997762.20 151.4844 59.9985 32.0000 1.9784 1.9796 416.4957 416.7947 0.0450 -1.0000 -1.0000 1549501 1579997762.30 151.4844 59.9985 32.0000 1.9786 1.9798 416.3795 416.6791 0.0452 -1.0000 -1.0000 1549688 1579997762.40 151.4844 59.9985 32.0000 1.9799 1.9811 416.2563 416.5559 0.0451 -1.0000 -1.0000 1549751 1579997762.50 151.4802 59.9985 32.0000 1.9789 1.9801 416.2625 416.5612 0.0450 -1.0000 -1.0000 1549813 1579997762.60 151.4798 59.9985 32.0000 1.9787 1.9798 416.4028 416.7025 0.0451 -1.0000 -1.0000 1549891 1579997762.70 151.4798 59.9985 32.0000 1.9788 1.9800 416.4110 416.7104 0.0451 -1.0000 -1.0000 1549954 1579997762.80 151.4798 59.9985 32.0000 1.9782 1.9794 416.5216 416.8216 0.0452 -1.0000 -1.0000 1550017 1579997762.90 151.4798 59.9985 32.0000 1.9793 1.9805 416.3362 416.6359 0.0451 -1.0000 -1.0000 1550204 1579997763.00 151.4798 59.9985 32.0000 1.9792 1.9804 416.2201 416.5195 0.0452 -1.0000 -1.0000 1550267 1579997763.10 151.4635 59.9985 32.0000 1.9787 1.9799 416.2829 416.5813 0.0449 -1.0000 -1.0000 1550329 1579997763.20 151.4635 59.9985 32.0000 1.9783 1.9795 416.3838 416.6823 0.0450 -1.0000 -1.0000 1550391 1579997763.30 151.4635 59.9985 32.0000 1.9787 1.9799 416.4659 416.7652 0.0451 -1.0000 -1.0000 1550454 1579997763.40 151.4635 59.9985 32.0000 1.9786 1.9798 416.4304 416.7303 0.0452 -1.0000 -1.0000 1550907 1579997763.50 151.4635 59.9985 32.0000 1.9798 1.9810 416.4515 416.7502 0.0450 -1.0000 -1.0000 1550985 1579997763.60 151.4170 59.9985 32.0000 1.9787 1.9799 416.2982 416.5979 0.0452 -1.0000 -1.0000 1551047 1579997763.70 151.4142 59.9985 32.0000 1.9791 1.9803 416.2677 416.5681 0.0452 -1.0000 -1.0000 1551110 1579997763.80 151.4142 59.9985 32.0000 1.9789 1.9801 416.3360 416.6348 0.0451 -1.0000 -1.0000 1551188 1579997763.90 151.4142 59.9985 32.0000 1.9781 1.9793 416.3770 416.6769 0.0452 -1.0000 -1.0000 1551438 1579997764.00 151.4142 59.9985 32.0000 1.9783 1.9795 416.4482 416.7481 0.0452 -1.0000 -1.0000 1551501 1579997764.10 151.4356 59.9985 32.0000 1.9789 1.9801 416.3391 416.6387 0.0451 -1.0000 -1.0000 1551579 1579997764.20 151.4634 59.9985 32.0000 1.9793 1.9805 416.2857 416.5841 0.0449 -1.0000 -1.0000 1551642 1579997764.30 151.4634 59.9985 32.0000 1.9784 1.9795 416.3695 416.6681 0.0450 -1.0000 -1.0000 1551720 1579997764.40 151.4634 59.9985 32.0000 1.9777 1.9789 416.5210 416.8198 0.0450 -1.0000 -1.0000 1551938 1579997764.50 151.4634 59.9985 32.0000 1.9787 1.9798 416.5536 416.8534 0.0452 -1.0000 -1.0000 1552001 1579997764.60 151.4634 59.9985 32.0000 1.9786 1.9798 416.3505 416.6488 0.0450 -1.0000 -1.0000 1552079 1579997764.70 151.4318 59.9986 32.0000 1.9796 1.9808 416.2787 416.5785 0.0451 -1.0000 -1.0000 1552141 1579997764.80 151.4318 59.9986 32.0000 1.9787 1.9799 416.3115 416.6099 0.0450 -1.0000 -1.0000 1552204 1579997764.90 151.4318 59.9986 32.0000 1.9785 1.9797 416.4176 416.7172 0.0452 -1.0000 -1.0000 1552438 1579997765.00 151.4318 59.9986 32.0000 1.9777 1.9788 416.5167 416.8158 0.0451 -1.0000 -1.0000 1552501 1579997765.10 151.4318 59.9986 32.0000 1.9783 1.9794 416.5062 416.8060 0.0452 -1.0000 -1.0000 1552563 1579997765.20 151.4125 59.9986 32.0000 1.9790 1.9802 416.3117 416.6118 0.0452 -1.0000 -1.0000 1552641 1579997765.30 151.4093 59.9986 32.0000 1.9792 1.9804 416.2530 416.5526 0.0452 -1.0000 -1.0000 1552704 1579997765.40 151.4093 59.9986 32.0000 1.9787 1.9799 416.3687 416.6685 0.0451 -1.0000 -1.0000 1552782 1579997765.50 151.4093 59.9986 32.0000 1.9782 1.9793 416.4979 416.7966 0.0450 -1.0000 -1.0000 1552844 1579997765.60 151.4093 59.9986 32.0000 1.9789 1.9801 416.5211 416.8216 0.0452 -1.0000 -1.0000 1552907 1579997765.70 151.4093 59.9986 32.0000 1.9786 1.9798 416.5539 416.8533 0.0451 -1.0000 -1.0000 1552969 1579997765.80 151.5071 59.9986 32.0000 1.9792 1.9804 416.4366 416.7361 0.0452 -1.0000 -1.0000 1553047 1579997765.90 151.5071 59.9986 32.0000 1.9794 1.9806 416.3782 416.6799 0.0454 -1.0000 -1.0000 1553454 1579997766.00 151.5071 59.9986 32.0000 1.9787 1.9799 416.2894 416.5887 0.0450 -1.0000 -1.0000 1553517 1579997766.10 151.5071 59.9986 32.0000 1.9791 1.9803 416.3492 416.6481 0.0450 -1.0000 -1.0000 1553579 1579997766.20 151.5071 59.9986 32.0000 1.9794 1.9806 416.4480 416.7476 0.0452 -1.0000 -1.0000 1553642 1579997766.30 151.5027 59.9986 32.0000 1.9784 1.9796 416.5880 416.8877 0.0451 -1.0000 -1.0000 1553720 1579997766.40 151.5010 59.9986 32.0000 1.9787 1.9799 416.4280 416.7270 0.0450 -1.0000 -1.0000 1554204 1579997766.50 151.5010 59.9986 32.0000 1.9790 1.9802 416.3873 416.6858 0.0450 -1.0000 -1.0000 1554267 1579997766.60 151.5010 59.9986 32.0000 1.9786 1.9797 416.4154 416.7144 0.0450 -1.0000 -1.0000 1554329 1579997766.70 151.5010 59.9986 32.0000 1.9790 1.9802 416.4047 416.7044 0.0451 -1.0000 -1.0000 1554407 1579997766.80 151.5010 59.9986 32.0000 1.9780 1.9792 416.5478 416.8470 0.0450 -1.0000 -1.0000 1554501 1579997766.90 151.5521 59.9986 32.0000 1.9784 1.9795 416.4798 416.7787 0.0451 -1.0000 -1.0000 1554751 1579997767.00 151.5521 59.9986 32.0000 1.9789 1.9801 416.4195 416.7193 0.0452 -1.0000 -1.0000 1554813 1579997767.10 151.5521 59.9986 32.0000 1.9797 1.9809 416.2950 416.5942 0.0451 -1.0000 -1.0000 1554876 1579997767.20 151.5521 59.9986 32.0000 1.9793 1.9805 416.2809 416.5801 0.0451 -1.0000 -1.0000 1554954 1579997767.30 151.5521 59.9986 32.0000 1.9787 1.9799 416.3621 416.6616 0.0451 -1.0000 -1.0000 1555016 1579997767.40 151.5060 59.9986 32.0000 1.9786 1.9798 416.5518 416.8509 0.0451 -1.0000 -1.0000 1555079 1579997767.50 151.5060 59.9986 32.0000 1.9784 1.9796 416.4757 416.7746 0.0450 -1.0000 -1.0000 1555204 1579997767.60 151.5060 59.9986 32.0000 1.9790 1.9801 416.4066 416.7059 0.0451 -1.0000 -1.0000 1555266 1579997767.70 151.5060 59.9986 32.0000 1.9796 1.9807 416.2350 416.5345 0.0451 -1.0000 -1.0000 1555329 1579997767.80 151.5060 59.9986 32.0000 1.9789 1.9801 416.2830 416.5815 0.0449 -1.0000 -1.0000 1555407 1579997767.90 151.5060 59.9986 32.0000 1.9786 1.9798 416.3901 416.6909 0.0453 -1.0000 -1.0000 1555485 1579997768.00 151.5365 59.9986 32.0000 1.9783 1.9795 416.4955 416.7949 0.0451 -1.0000 -1.0000 1555657 1579997768.10 151.5365 59.9986 32.0000 1.9792 1.9804 416.4591 416.7581 0.0450 -1.0000 -1.0000 1555735 1579997768.20 151.5365 59.9986 32.0000 1.9792 1.9804 416.3909 416.6916 0.0452 -1.0000 -1.0000 1555797 1579997768.30 151.5365 59.9986 32.0000 1.9786 1.9798 416.2545 416.5534 0.0450 -1.0000 -1.0000 1555860 1579997768.40 151.5365 59.9986 32.0000 1.9790 1.9802 416.1828 416.4827 0.0452 -1.0000 -1.0000 1555923 1579997768.50 151.5244 59.9986 32.0000 1.9792 1.9803 416.4752 416.7739 0.0450 -1.0000 -1.0000 1556157 1579997768.60 151.5238 59.9986 32.0000 1.9787 1.9798 416.4956 416.7946 0.0451 -1.0000 -1.0000 1556235 1579997768.70 151.5238 59.9986 32.0000 1.9789 1.9800 416.4298 416.7300 0.0452 -1.0000 -1.0000 1556297 1579997768.80 151.5238 59.9986 32.0000 1.9791 1.9803 416.2977 416.5972 0.0451 -1.0000 -1.0000 1556360 1579997768.90 151.5238 59.9986 32.0000 1.9788 1.9800 416.3348 416.6334 0.0450 -1.0000 -1.0000 1556438 1579997769.00 151.5329 59.9986 32.0000 1.9785 1.9797 416.3963 416.6955 0.0451 -1.0000 -1.0000 1556673 1579997769.10 151.5612 59.9986 32.0000 1.9778 1.9790 416.4975 416.7974 0.0452 -1.0000 -1.0000 1556735 1579997769.20 151.5612 59.9986 32.0000 1.9788 1.9799 416.4701 416.7692 0.0450 -1.0000 -1.0000 1556797 1579997769.30 151.5612 59.9986 32.0000 1.9787 1.9799 416.3489 416.6479 0.0451 -1.0000 -1.0000 1556860 1579997769.40 151.5612 59.9986 32.0000 1.9792 1.9804 416.2237 416.5237 0.0453 -1.0000 -1.0000 1556923 1579997769.50 151.5612 59.9986 32.0000 1.9784 1.9796 416.3131 416.6131 0.0451 -1.0000 -1.0000 1557001 1579997769.60 151.5372 59.9983 32.0000 1.9784 1.9796 416.4713 416.7700 0.0450 -1.0000 -1.0000 1557063 1579997769.70 151.5372 59.9983 32.0000 1.9785 1.9797 416.4422 416.7409 0.0450 -1.0000 -1.0000 1557126 1579997769.80 151.5372 59.9983 32.0000 1.9792 1.9804 416.5011 416.8003 0.0451 -1.0000 -1.0000 1557204 1579997769.90 151.5372 59.9983 32.0000 1.9787 1.9799 416.3251 416.6244 0.0451 -1.0000 -1.0000 1557266 1579997770.00 151.5372 59.9983 32.0000 1.9790 1.9802 416.3017 416.6015 0.0452 -1.0000 -1.0000 1557485 1579997770.10 151.5515 59.9983 32.0000 1.9791 1.9803 416.3565 416.6552 0.0450 -1.0000 -1.0000 1557563 1579997770.20 151.5756 59.9983 32.0000 1.9785 1.9796 416.4866 416.7864 0.0452 -1.0000 -1.0000 1557626 1579997770.30 151.5756 59.9983 32.0000 1.9778 1.9790 416.5629 416.8620 0.0450 -1.0000 -1.0000 1557704 1579997770.40 151.5756 59.9983 32.0000 1.9782 1.9794 416.3659 416.6647 0.0450 -1.0000 -1.0000 1557767 1579997770.50 151.5756 59.9983 32.0000 1.9784 1.9796 416.3340 416.6327 0.0450 -1.0000 -1.0000 1557985 1579997770.60 151.5756 59.9983 32.0000 1.9788 1.9800 416.3155 416.6148 0.0451 -1.0000 -1.0000 1558063 1579997770.70 151.5442 59.9983 32.0000 1.9781 1.9793 416.3993 416.6988 0.0451 -1.0000 -1.0000 1558126 1579997770.80 151.5442 59.9983 32.0000 1.9781 1.9793 416.4541 416.7536 0.0452 -1.0000 -1.0000 1558188 1579997770.90 151.5442 59.9983 32.0000 1.9783 1.9795 416.4300 416.7289 0.0450 -1.0000 -1.0000 1558251 1579997771.00 151.5442 59.9983 32.0000 1.9785 1.9797 416.1873 416.4869 0.0452 -1.0000 -1.0000 1558313 1579997771.10 151.5442 59.9983 32.0000 1.9785 1.9797 416.3309 416.6313 0.0453 -1.0000 -1.0000 1558501 1579997771.20 151.5914 59.9983 32.0000 1.9779 1.9791 416.4308 416.7299 0.0450 -1.0000 -1.0000 1558563 1579997771.30 151.5914 59.9983 32.0000 1.9781 1.9793 416.4713 416.7710 0.0451 -1.0000 -1.0000 1558626 1579997771.40 151.5914 59.9983 32.0000 1.9783 1.9795 416.4571 416.7558 0.0450 -1.0000 -1.0000 1558688 1579997771.50 151.5914 59.9983 32.0000 1.9791 1.9803 416.3251 416.6240 0.0451 -1.0000 -1.0000 1558766 1579997771.60 151.5914 59.9983 32.0000 1.9797 1.9809 416.2449 416.5436 0.0451 -1.0000 -1.0000 1558985 1579997771.70 151.5914 59.9983 32.0000 1.9790 1.9802 416.3547 416.6544 0.0451 -1.0000 -1.0000 1559047 1579997771.80 151.5089 59.9983 32.0000 1.9781 1.9793 416.3529 416.6526 0.0451 -1.0000 -1.0000 1559126 1579997771.90 151.5089 59.9983 32.0000 1.9779 1.9791 416.4625 416.7616 0.0451 -1.0000 -1.0000 1559188 1579997772.00 151.5089 59.9983 32.0000 1.9782 1.9793 416.4176 416.7175 0.0452 -1.0000 -1.0000 1559251 1579997772.10 151.5089 59.9983 32.0000 1.9792 1.9804 416.3255 416.6240 0.0450 -1.0000 -1.0000 1559485 1579997772.20 151.5089 59.9983 32.0000 1.9784 1.9796 416.3727 416.6728 0.0452 -1.0000 -1.0000 1559547 1579997772.30 151.5372 59.9983 32.0000 1.9787 1.9799 416.4337 416.7324 0.0450 -1.0000 -1.0000 1559626 1579997772.40 151.5372 59.9983 32.0000 1.9780 1.9792 416.4208 416.7206 0.0452 -1.0000 -1.0000 1559688 1579997772.50 151.5372 59.9983 32.0000 1.9775 1.9787 416.5160 416.8159 0.0452 -1.0000 -1.0000 1559751 1579997772.60 151.5372 59.9983 32.0000 1.9784 1.9796 416.4468 416.7459 0.0450 -1.0000 -1.0000 1559985 1579997772.70 151.5372 59.9983 32.0000 1.9790 1.9802 416.3280 416.6283 0.0452 -1.0000 -1.0000 1600047 1579997772.80 151.5301 59.9983 32.0000 1.9791 1.9803 416.3319 416.6301 0.0449 -1.0000 -1.0000 1600110 1579997772.90 151.4988 59.9983 32.0000 1.9790 1.9801 416.2412 416.5400 0.0451 -1.0000 -1.0000 1600173 1579997773.00 151.4988 59.9983 32.0000 1.9788 1.9799 416.5246 416.8248 0.0452 -1.0000 -1.0000 1600235 1579997773.10 151.4988 59.9983 32.0000 1.9780 1.9792 416.4868 416.7868 0.0452 -1.0000 -1.0000 1600297 1579997773.20 151.4988 59.9983 32.0000 1.9784 1.9796 416.4898 416.7900 0.0453 -1.0000 -1.0000 1600485 1579997773.30 151.4988 59.9983 32.0000 1.9786 1.9797 416.4066 416.7066 0.0452 -1.0000 -1.0000 1600548 1579997773.40 151.4828 59.9983 32.0000 1.9788 1.9799 416.3006 416.5998 0.0451 -1.0000 -1.0000 1600610 1579997773.50 151.4828 59.9983 32.0000 1.9780 1.9792 416.3192 416.6192 0.0452 -1.0000 -1.0000 1600688 1579997773.60 151.4828 59.9983 32.0000 1.9782 1.9794 416.5281 416.8282 0.0452 -1.0000 -1.0000 1600751 1579997773.70 151.4828 59.9983 32.0000 1.9784 1.9796 416.6092 416.9088 0.0452 -1.0000 -1.0000 1601454 1579997773.80 151.4828 59.9983 32.0000 1.9791 1.9803 416.5467 416.8473 0.0453 -1.0000 -1.0000 1601548 1579997773.90 151.4841 59.9983 32.0000 1.9794 1.9806 416.4595 416.7593 0.0452 -1.0000 -1.0000 1601610 1579997774.00 151.4841 59.9983 32.0000 1.9794 1.9805 416.3503 416.6511 0.0453 -1.0000 -1.0000 1601672 1579997774.10 151.4841 59.9983 32.0000 1.9787 1.9799 416.4925 416.7927 0.0452 -1.0000 -1.0000 1601735 1579997774.20 151.4841 59.9983 32.0000 1.9783 1.9795 416.5338 416.8351 0.0454 -1.0000 -1.0000 1601954 1579997774.30 151.4841 59.9983 32.0000 1.9790 1.9802 416.4308 416.7318 0.0452 -1.0000 -1.0000 1602016 1579997774.40 151.4841 59.9983 32.0000 1.9793 1.9805 416.3111 416.6106 0.0453 -1.0000 -1.0000 1602079 1579997774.50 151.4782 59.9983 32.0000 1.9786 1.9798 416.2646 416.5646 0.0452 -1.0000 -1.0000 1602141 1579997774.60 151.4782 59.9983 32.0000 1.9787 1.9799 416.5114 416.8118 0.0452 -1.0000 -1.0000 1602219 1579997774.70 151.4782 59.9983 32.0000 1.9785 1.9796 416.5729 416.8720 0.0450 -1.0000 -1.0000 1602282 1579997774.80 151.4782 59.9983 32.0000 1.9788 1.9800 416.6129 416.9119 0.0451 -1.0000 -1.0000 1602344 1579997774.90 151.4782 59.9983 32.0000 1.9787 1.9799 416.4585 416.7584 0.0452 -1.0000 -1.0000 1602423 1579997775.00 151.4681 59.9977 32.0000 1.9795 1.9806 416.3798 416.6793 0.0451 -1.0000 -1.0000 1602469 1579997775.10 151.4681 59.9977 32.0000 1.9789 1.9801 416.3769 416.6767 0.0452 -1.0000 -1.0000 1602547 1579997775.20 151.4681 59.9977 32.0000 1.9785 1.9796 416.4631 416.7625 0.0451 -1.0000 -1.0000 1602735 1579997775.30 151.4681 59.9977 32.0000 1.9791 1.9803 416.5926 416.8923 0.0452 -1.0000 -1.0000 1602797 1579997775.40 151.4681 59.9977 32.0000 1.9788 1.9800 416.5261 416.8257 0.0451 -1.0000 -1.0000 1602860 1579997775.50 151.4587 59.9977 32.0000 1.9786 1.9798 416.3867 416.6864 0.0451 -1.0000 -1.0000 1602923 1579997775.60 151.4496 59.9977 32.0000 1.9796 1.9807 416.3426 416.6416 0.0450 -1.0000 -1.0000 1602985 1579997775.70 151.4496 59.9977 32.0000 1.9790 1.9802 416.3932 416.6932 0.0452 -1.0000 -1.0000 1603423 1579997775.80 151.4496 59.9977 32.0000 1.9780 1.9792 416.4693 416.7689 0.0452 -1.0000 -1.0000 1603485 1579997775.90 151.4496 59.9977 32.0000 1.9779 1.9791 416.6101 416.9099 0.0451 -1.0000 -1.0000 1603547 1579997776.00 151.4496 59.9977 32.0000 1.9781 1.9793 416.6127 416.9123 0.0452 -1.0000 -1.0000 1603610 1579997776.10 151.4734 59.9977 32.0000 1.9792 1.9804 416.4804 416.7810 0.0454 -1.0000 -1.0000 1603688 1579997776.20 151.4734 59.9977 32.0000 1.9796 1.9808 416.5475 416.8477 0.0452 -1.0000 -1.0000 1603923 1579997776.30 151.4734 59.9977 32.0000 1.9799 1.9810 416.3572 416.6561 0.0450 -1.0000 -1.0000 1603985 1579997776.40 151.4734 59.9977 32.0000 1.9790 1.9802 416.5653 416.8644 0.0451 -1.0000 -1.0000 1604047 1579997776.50 151.4734 59.9977 32.0000 1.9786 1.9797 416.5331 416.8327 0.0451 -1.0000 -1.0000 1604110 1579997776.60 151.4657 59.9977 32.0000 1.9789 1.9800 416.4744 416.7739 0.0451 -1.0000 -1.0000 1604188 1579997776.70 151.4650 59.9977 32.0000 1.9786 1.9797 416.3294 416.6295 0.0453 -1.0000 -1.0000 1604423 1579997776.80 151.4650 59.9977 32.0000 1.9796 1.9808 416.4855 416.7854 0.0451 -1.0000 -1.0000 1604485 1579997776.90 151.4650 59.9977 32.0000 1.9785 1.9797 416.3741 416.6742 0.0452 -1.0000 -1.0000 1604547 1579997777.00 151.4650 59.9977 32.0000 1.9783 1.9795 416.5335 416.8330 0.0451 -1.0000 -1.0000 1604610 1579997777.10 151.4678 59.9977 32.0000 1.9788 1.9800 416.5600 416.8601 0.0453 -1.0000 -1.0000 1604673 1579997777.20 151.5193 59.9977 32.0000 1.9788 1.9799 416.4779 416.7774 0.0452 -1.0000 -1.0000 1604751 1579997777.30 151.5193 59.9977 32.0000 1.9799 1.9811 416.3440 416.6431 0.0450 -1.0000 -1.0000 1604813 1579997777.40 151.5193 59.9977 32.0000 1.9795 1.9806 416.3355 416.6343 0.0451 -1.0000 -1.0000 1604876 1579997777.50 151.5193 59.9977 32.0000 1.9790 1.9802 416.5472 416.8469 0.0452 -1.0000 -1.0000 1604954 1579997777.60 151.5193 59.9977 32.0000 1.9778 1.9790 416.5312 416.8311 0.0451 -1.0000 -1.0000 1605016 1579997777.70 151.5193 59.9977 32.0000 1.9779 1.9790 416.4118 416.7117 0.0452 -1.0000 -1.0000 1605079 1579997777.80 151.5472 59.9977 32.0000 1.9783 1.9795 416.2959 416.5957 0.0452 -1.0000 -1.0000 1605141 1579997777.90 151.5472 59.9977 32.0000 1.9792 1.9804 416.3476 416.6475 0.0452 -1.0000 -1.0000 1605204 1579997778.00 151.5472 59.9977 32.0000 1.9786 1.9798 416.3754 416.6759 0.0453 -1.0000 -1.0000 1605266 1579997778.10 151.5472 59.9977 32.0000 1.9781 1.9793 416.5052 416.8054 0.0453 -1.0000 -1.0000 1605344 1579997778.20 151.5472 59.9977 32.0000 1.9787 1.9799 416.5158 416.8169 0.0453 -1.0000 -1.0000 1605470 1579997778.30 151.5472 59.9977 32.0000 1.9792 1.9803 416.3635 416.6631 0.0451 -1.0000 -1.0000 1605547 1579997778.40 151.5521 59.9977 32.0000 1.9791 1.9803 416.3346 416.6343 0.0452 -1.0000 -1.0000 1605610 1579997778.50 151.5521 59.9977 32.0000 1.9789 1.9801 416.3494 416.6491 0.0452 -1.0000 -1.0000 1605673 1579997778.60 151.5521 59.9977 32.0000 1.9784 1.9796 416.5243 416.8238 0.0451 -1.0000 -1.0000 1605735 1579997778.70 151.5521 59.9977 32.0000 1.9783 1.9795 416.4738 416.7737 0.0452 -1.0000 -1.0000 1605813 1579997778.80 151.5521 59.9977 32.0000 1.9787 1.9799 416.5010 416.8012 0.0452 -1.0000 -1.0000 1606188 1579997778.90 151.5530 59.9977 32.0000 1.9786 1.9798 416.3666 416.6655 0.0450 -1.0000 -1.0000 1606267 1579997779.00 151.5547 59.9977 32.0000 1.9789 1.9801 416.4148 416.7143 0.0451 -1.0000 -1.0000 1606329 1579997779.10 151.5547 59.9977 32.0000 1.9786 1.9798 416.4741 416.7733 0.0452 -1.0000 -1.0000 1606391 1579997779.20 151.5547 59.9977 32.0000 1.9778 1.9790 416.5539 416.8539 0.0452 -1.0000 -1.0000 1606454 1579997779.30 151.5547 59.9977 32.0000 1.9775 1.9787 416.5544 416.8541 0.0451 -1.0000 -1.0000 1606735 1579997779.40 151.5547 59.9977 32.0000 1.9776 1.9788 416.4355 416.7351 0.0452 -1.0000 -1.0000 1606797 1579997779.50 151.5591 59.9977 32.0000 1.9781 1.9792 416.3150 416.6155 0.0453 -1.0000 -1.0000 1606876 1579997779.60 151.5591 59.9977 32.0000 1.9797 1.9809 416.2723 416.5718 0.0451 -1.0000 -1.0000 1606938 1579997779.70 151.5591 59.9977 32.0000 1.9790 1.9802 416.4633 416.7631 0.0452 -1.0000 -1.0000 1607001 1579997779.80 151.5591 59.9977 32.0000 1.9784 1.9796 416.5905 416.8905 0.0452 -1.0000 -1.0000 1607188 1579997779.90 151.5591 59.9977 32.0000 1.9784 1.9795 416.4834 416.7825 0.0451 -1.0000 -1.0000 1607251 1579997780.00 151.4782 59.9971 32.0000 1.9789 1.9801 416.3993 416.6993 0.0452 -1.0000 -1.0000 1607313 1579997780.10 151.4782 59.9971 32.0000 1.9786 1.9798 416.3516 416.6513 0.0452 -1.0000 -1.0000 1607391 1579997780.20 151.4782 59.9971 32.0000 1.9787 1.9799 416.4350 416.7341 0.0451 -1.0000 -1.0000 1607454 1579997780.30 151.4782 59.9971 32.0000 1.9784 1.9796 416.4912 416.7911 0.0451 -1.0000 -1.0000 1607720 1579997780.40 151.4782 59.9971 32.0000 1.9778 1.9790 416.5621 416.8618 0.0451 -1.0000 -1.0000 1607782 1579997780.50 151.4782 59.9971 32.0000 1.9785 1.9797 416.2908 416.5901 0.0451 -1.0000 -1.0000 1607844 1579997780.60 151.4782 59.9971 32.0000 1.9788 1.9799 416.3631 416.6624 0.0451 -1.0000 -1.0000 1607923 1579997780.70 151.5180 59.9971 32.0000 1.9785 1.9797 416.3423 416.6409 0.0450 -1.0000 -1.0000 1607985 1579997780.80 151.5180 59.9971 32.0000 1.9790 1.9802 416.4312 416.7305 0.0451 -1.0000 -1.0000 1608423 1579997780.90 151.5180 59.9971 32.0000 1.9786 1.9798 416.5637 416.8636 0.0452 -1.0000 -1.0000 1608501 1579997781.00 151.5180 59.9971 32.0000 1.9782 1.9794 416.5315 416.8305 0.0450 -1.0000 -1.0000 1608563 1579997781.10 151.5180 59.9971 32.0000 1.9786 1.9798 416.4748 416.7743 0.0451 -1.0000 -1.0000 1608626 1579997781.20 151.4601 59.9971 32.0000 1.9787 1.9799 416.3202 416.6193 0.0452 -1.0000 -1.0000 1608688 1579997781.30 151.4601 59.9971 32.0000 1.9793 1.9805 416.3722 416.6722 0.0452 -1.0000 -1.0000 1609219 1579997781.40 151.4601 59.9971 32.0000 1.9783 1.9795 416.4156 416.7154 0.0451 -1.0000 -1.0000 1609282 1579997781.50 151.4601 59.9971 32.0000 1.9779 1.9791 416.5306 416.8307 0.0453 -1.0000 -1.0000 1609360 1579997781.60 151.4601 59.9971 32.0000 1.9790 1.9802 416.5153 416.8160 0.0453 -1.0000 -1.0000 1609423 1579997781.70 151.4631 59.9971 32.0000 1.9791 1.9802 416.4017 416.7025 0.0453 -1.0000 -1.0000 1609501 1579997781.80 151.4698 59.9971 32.0000 1.9786 1.9798 416.3413 416.6397 0.0449 -1.0000 -1.0000 1609563 1579997781.90 151.4698 59.9971 32.0000 1.9790 1.9801 416.3484 416.6474 0.0451 -1.0000 -1.0000 1609657 1579997782.00 151.4698 59.9971 32.0000 1.9785 1.9797 416.5454 416.8453 0.0451 -1.0000 -1.0000 1609720 1579997782.10 151.4698 59.9971 32.0000 1.9775 1.9786 416.5713 416.8708 0.0451 -1.0000 -1.0000 1609797 1579997782.20 151.4698 59.9971 32.0000 1.9778 1.9790 416.6649 416.9636 0.0451 -1.0000 -1.0000 1609860 1579997782.30 151.4890 59.9971 32.0000 1.9789 1.9801 416.5002 416.8004 0.0452 -1.0000 -1.0000 1609938 1579997782.40 151.4890 59.9971 32.0000 1.9792 1.9803 416.3804 416.6801 0.0452 -1.0000 -1.0000 1610001 1579997782.50 151.4890 59.9971 32.0000 1.9795 1.9806 416.3284 416.6279 0.0451 -1.0000 -1.0000 1610063 1579997782.60 151.4890 59.9971 32.0000 1.9780 1.9792 416.4203 416.7194 0.0451 -1.0000 -1.0000 1610141 1579997782.70 151.4890 59.9971 32.0000 1.9783 1.9795 416.5503 416.8505 0.0452 -1.0000 -1.0000 1610204 1579997782.80 151.5318 59.9971 32.0000 1.9785 1.9796 416.5757 416.8756 0.0451 -1.0000 -1.0000 1610267 1579997782.90 151.5352 59.9971 32.0000 1.9789 1.9801 416.3818 416.6814 0.0452 -1.0000 -1.0000 1610454 1579997783.00 151.5201 59.9971 32.0000 1.9787 1.9799 416.3579 416.6581 0.0452 -1.0000 -1.0000 1610516 1579997783.10 151.5270 59.9971 32.0000 1.9786 1.9797 416.6089 416.9082 0.0451 -1.0000 -1.0000 1610579 1579997783.20 151.5270 59.9971 32.0000 1.9781 1.9793 416.5740 416.8734 0.0451 -1.0000 -1.0000 1610657 1579997783.30 151.5270 59.9971 32.0000 1.9781 1.9793 416.5594 416.8592 0.0452 -1.0000 -1.0000 1610719 1579997783.40 151.5270 59.9971 32.0000 1.9789 1.9800 416.4050 416.7038 0.0451 -1.0000 -1.0000 1610954 1579997783.50 151.5270 59.9971 32.0000 1.9784 1.9796 416.3780 416.6784 0.0452 -1.0000 -1.0000 1611016 1579997783.60 151.5270 59.9971 32.0000 1.9781 1.9792 416.4470 416.7465 0.0451 -1.0000 -1.0000 1611079 1579997783.70 151.5270 59.9971 32.0000 1.9788 1.9800 416.4830 416.7831 0.0451 -1.0000 -1.0000 1611141 1579997783.80 151.5270 59.9971 32.0000 1.9781 1.9793 416.5721 416.8714 0.0451 -1.0000 -1.0000 1611219 1579997783.90 151.5393 59.9971 32.0000 1.9786 1.9797 416.5471 416.8472 0.0452 -1.0000 -1.0000 1611282 1579997784.00 151.5847 59.9971 32.0000 1.9781 1.9793 416.5065 416.8063 0.0451 -1.0000 -1.0000 1611344 1579997784.10 151.5847 59.9971 32.0000 1.9786 1.9798 416.3503 416.6495 0.0451 -1.0000 -1.0000 1611423 1579997784.20 151.5847 59.9971 32.0000 1.9784 1.9796 416.5132 416.8125 0.0451 -1.0000 -1.0000 1611485 1579997784.30 151.5847 59.9971 32.0000 1.9783 1.9795 416.5143 416.8141 0.0451 -1.0000 -1.0000 1611547 1579997784.40 151.5847 59.9971 32.0000 1.9789 1.9801 416.5328 416.8326 0.0452 -1.0000 -1.0000 1611970 1579997784.50 151.5655 59.9971 32.0000 1.9783 1.9795 416.3311 416.6303 0.0450 -1.0000 -1.0000 1612032 1579997784.60 151.5584 59.9971 32.0000 1.9785 1.9797 416.3856 416.6855 0.0452 -1.0000 -1.0000 1612094 1579997784.70 151.5584 59.9971 32.0000 1.9785 1.9796 416.4128 416.7132 0.0452 -1.0000 -1.0000 1612157 1579997784.80 151.5584 59.9971 32.0000 1.9780 1.9792 416.4595 416.7592 0.0451 -1.0000 -1.0000 1612235 1579997784.90 151.5584 59.9971 32.0000 1.9782 1.9794 416.5697 416.8691 0.0451 -1.0000 -1.0000 1612469 1579997785.00 151.5584 59.9971 32.0000 1.9787 1.9799 416.3906 416.6904 0.0451 -1.0000 -1.0000 1612532 1579997785.10 151.5837 59.9972 32.0000 1.9787 1.9799 416.2699 416.5687 0.0451 -1.0000 -1.0000 1612594 1579997785.20 151.5837 59.9972 32.0000 1.9787 1.9799 416.2932 416.5936 0.0452 -1.0000 -1.0000 1612673 1579997785.30 151.5837 59.9972 32.0000 1.9786 1.9798 416.4152 416.7144 0.0451 -1.0000 -1.0000 1612735 1579997785.40 151.5837 59.9972 32.0000 1.9782 1.9793 416.5610 416.8607 0.0451 -1.0000 -1.0000 1612797 1579997785.50 151.5837 59.9972 32.0000 1.9785 1.9797 416.4606 416.7594 0.0451 -1.0000 -1.0000 1612969 1579997785.60 151.5174 59.9972 32.0000 1.9789 1.9801 416.2870 416.5865 0.0451 -1.0000 -1.0000 1613047 1579997785.70 151.4908 59.9972 32.0000 1.9788 1.9800 416.3440 416.6427 0.0450 -1.0000 -1.0000 1613110 1579997785.80 151.4908 59.9972 32.0000 1.9779 1.9791 416.4535 416.7531 0.0452 -1.0000 -1.0000 1613173 1579997785.90 151.4908 59.9972 32.0000 1.9779 1.9791 416.5054 416.8052 0.0451 -1.0000 -1.0000 1613251 1579997786.00 151.4908 59.9972 32.0000 1.9777 1.9789 416.5049 416.8049 0.0452 -1.0000 -1.0000 1613470 1579997786.10 151.4892 59.9972 32.0000 1.9790 1.9802 416.3729 416.6719 0.0451 -1.0000 -1.0000 1613547 1579997786.20 151.4643 59.9972 32.0000 1.9783 1.9795 416.2663 416.5662 0.0452 -1.0000 -1.0000 1613610 1579997786.30 151.4643 59.9972 32.0000 1.9781 1.9793 416.3130 416.6114 0.0450 -1.0000 -1.0000 1613673 1579997786.40 151.4643 59.9972 32.0000 1.9781 1.9792 416.3300 416.6297 0.0452 -1.0000 -1.0000 1613751 1579997786.50 151.4643 59.9972 32.0000 1.9790 1.9802 416.4082 416.7079 0.0452 -1.0000 -1.0000 1613970 1579997786.60 151.4643 59.9972 32.0000 1.9785 1.9797 416.3498 416.6496 0.0452 -1.0000 -1.0000 1614047 1579997786.70 151.4222 59.9972 32.0000 1.9788 1.9800 416.3236 416.6234 0.0452 -1.0000 -1.0000 1614110 1579997786.80 151.4061 59.9972 32.0000 1.9788 1.9800 416.3392 416.6384 0.0451 -1.0000 -1.0000 1614173 1579997786.90 151.4061 59.9972 32.0000 1.9780 1.9792 416.4672 416.7668 0.0452 -1.0000 -1.0000 1614235 1579997787.00 151.4061 59.9972 32.0000 1.9781 1.9793 416.5895 416.8891 0.0451 -1.0000 -1.0000 1615032 1579997787.10 151.4061 59.9972 32.0000 1.9780 1.9792 416.5708 416.8699 0.0451 -1.0000 -1.0000 1615094 1579997787.20 151.4061 59.9972 32.0000 1.9786 1.9798 416.3967 416.6958 0.0451 -1.0000 -1.0000 1615188 1579997787.30 151.4475 59.9972 32.0000 1.9795 1.9806 416.3313 416.6309 0.0451 -1.0000 -1.0000 1615251 1579997787.40 151.4475 59.9972 32.0000 1.9789 1.9801 416.3449 416.6446 0.0452 -1.0000 -1.0000 1615313 1579997787.50 151.4475 59.9972 32.0000 1.9788 1.9799 416.4457 416.7469 0.0453 -1.0000 -1.0000 1615470 1579997787.60 151.4475 59.9972 32.0000 1.9794 1.9806 416.5183 416.8172 0.0451 -1.0000 -1.0000 1615532 1579997787.70 151.4475 59.9972 32.0000 1.9782 1.9794 416.3831 416.6826 0.0451 -1.0000 -1.0000 1615594 1579997787.80 151.4542 59.9972 32.0000 1.9794 1.9806 416.3986 416.6973 0.0450 -1.0000 -1.0000 1615657 1579997787.90 151.4662 59.9972 32.0000 1.9788 1.9799 416.3728 416.6717 0.0450 -1.0000 -1.0000 1615829 1579997788.00 151.4662 59.9972 32.0000 1.9782 1.9793 416.5506 416.8487 0.0450 -1.0000 -1.0000 1615923 1579997788.10 151.4662 59.9972 32.0000 1.9784 1.9795 416.5832 416.8827 0.0451 -1.0000 -1.0000 1615985 1579997788.20 151.4662 59.9972 32.0000 1.9784 1.9796 416.5792 416.8779 0.0450 -1.0000 -1.0000 1616047 1579997788.30 151.4662 59.9972 32.0000 1.9798 1.9809 416.4322 416.7318 0.0451 -1.0000 -1.0000 1616126 1579997788.40 151.4736 59.9972 32.0000 1.9791 1.9803 416.3214 416.6204 0.0451 -1.0000 -1.0000 1616188 1579997788.50 151.4736 59.9972 32.0000 1.9786 1.9798 416.4666 416.7663 0.0451 -1.0000 -1.0000 1616251 1579997788.60 151.4736 59.9972 32.0000 1.9787 1.9799 416.4311 416.7308 0.0452 -1.0000 -1.0000 1616329 1579997788.70 151.4736 59.9972 32.0000 1.9781 1.9793 416.4577 416.7575 0.0452 -1.0000 -1.0000 1616391 1579997788.80 151.4972 59.9972 32.0000 1.9790 1.9802 416.4437 416.7442 0.0452 -1.0000 -1.0000 1616454 1579997788.90 151.4972 59.9972 32.0000 1.9790 1.9802 416.3138 416.6128 0.0451 -1.0000 -1.0000 1616532 1579997789.00 151.4972 59.9972 32.0000 1.9784 1.9796 416.2921 416.5912 0.0451 -1.0000 -1.0000 1616594 1579997789.10 151.4972 59.9972 32.0000 1.9774 1.9786 416.5150 416.8150 0.0452 -1.0000 -1.0000 1616719 1579997789.20 151.4972 59.9972 32.0000 1.9779 1.9790 416.5984 416.8979 0.0451 -1.0000 -1.0000 1616797 1579997789.30 151.4972 59.9972 32.0000 1.9779 1.9791 416.6104 416.9101 0.0451 -1.0000 -1.0000 1616860 1579997789.40 151.4981 59.9972 32.0000 1.9790 1.9802 416.4167 416.7154 0.0450 -1.0000 -1.0000 1616969 1579997789.50 151.5022 59.9972 32.0000 1.9785 1.9796 416.3178 416.6167 0.0451 -1.0000 -1.0000 1617047 1579997789.60 151.5022 59.9972 32.0000 1.9788 1.9799 416.3248 416.6239 0.0451 -1.0000 -1.0000 1617219 1579997789.70 151.5022 59.9972 32.0000 1.9780 1.9792 416.3588 416.6577 0.0451 -1.0000 -1.0000 1617282 1579997789.80 151.5022 59.9972 32.0000 1.9786 1.9797 416.4679 416.7675 0.0452 -1.0000 -1.0000 1617360 1579997789.90 151.5022 59.9972 32.0000 1.9787 1.9799 416.3845 416.6842 0.0451 -1.0000 -1.0000 1617423 1579997790.00 151.5022 59.9972 32.0000 1.9788 1.9800 416.3432 416.6429 0.0451 -1.0000 -1.0000 1617485 1579997790.10 151.5022 59.9972 32.0000 1.9793 1.9804 416.3754 416.6746 0.0451 -1.0000 -1.0000 1617720 1579997790.20 151.5203 59.9976 32.0000 1.9783 1.9795 416.4711 416.7703 0.0450 -1.0000 -1.0000 1617782 1579997790.30 151.5203 59.9976 32.0000 1.9785 1.9796 416.5209 416.8199 0.0450 -1.0000 -1.0000 1617860 1579997790.40 151.5203 59.9976 32.0000 1.9780 1.9791 416.6457 416.9457 0.0452 -1.0000 -1.0000 1617907 1579997790.50 151.5203 59.9976 32.0000 1.9780 1.9792 416.5234 416.8235 0.0452 -1.0000 -1.0000 1617985 1579997790.60 151.5203 59.9976 32.0000 1.9784 1.9796 416.3307 416.6311 0.0452 -1.0000 -1.0000 1618220 1579997790.70 151.5203 59.9976 32.0000 1.9791 1.9803 416.3132 416.6115 0.0449 -1.0000 -1.0000 1618282 1579997790.80 151.5203 59.9976 32.0000 1.9786 1.9798 416.3947 416.6947 0.0452 -1.0000 -1.0000 1618344 1579997790.90 151.5162 59.9976 32.0000 1.9788 1.9800 416.4555 416.7554 0.0452 -1.0000 -1.0000 1618423 1579997791.00 151.5112 59.9976 32.0000 1.9786 1.9798 416.5430 416.8432 0.0452 -1.0000 -1.0000 1618485 1579997791.10 151.5112 59.9976 32.0000 1.9794 1.9806 416.4634 416.7636 0.0452 -1.0000 -1.0000 1618704 1579997791.20 151.5112 59.9976 32.0000 1.9792 1.9804 416.2692 416.5671 0.0449 -1.0000 -1.0000 1618782 1579997791.30 151.5112 59.9976 32.0000 1.9783 1.9795 416.3880 416.6870 0.0451 -1.0000 -1.0000 1618844 1579997791.40 151.5112 59.9976 32.0000 1.9786 1.9797 416.5408 416.8398 0.0450 -1.0000 -1.0000 1618907 1579997791.50 151.5188 59.9976 32.0000 1.9781 1.9792 416.5379 416.8369 0.0451 -1.0000 -1.0000 1618985 1579997791.60 151.5210 59.9976 32.0000 1.9777 1.9789 416.5926 416.8913 0.0450 -1.0000 -1.0000 1619454 1579997791.70 151.5210 59.9976 32.0000 1.9784 1.9795 416.4109 416.7097 0.0450 -1.0000 -1.0000 1619517 1579997791.80 151.5210 59.9976 32.0000 1.9795 1.9806 416.3222 416.6204 0.0450 -1.0000 -1.0000 1619594 1579997791.90 151.5210 59.9976 32.0000 1.9787 1.9798 416.3711 416.6693 0.0449 -1.0000 -1.0000 1619657 1579997792.00 151.5210 59.9976 32.0000 1.9781 1.9792 416.4846 416.7850 0.0452 -1.0000 -1.0000 1619720 1579997792.10 151.3924 59.9976 32.0000 1.9788 1.9799 416.4386 416.7378 0.0451 -1.0000 -1.0000 1619923 1579997792.20 151.3924 59.9976 32.0000 1.9789 1.9800 416.2483 416.5476 0.0451 -1.0000 -1.0000 1619985 1579997792.30 151.3924 59.9976 32.0000 1.9784 1.9796 416.3893 416.6896 0.0453 -1.0000 -1.0000 1620063 1579997792.40 151.3924 59.9976 32.0000 1.9782 1.9794 416.4667 416.7657 0.0451 -1.0000 -1.0000 1620110 1579997792.50 151.3924 59.9976 32.0000 1.9781 1.9793 416.5514 416.8510 0.0451 -1.0000 -1.0000 1620173 1579997792.60 151.3953 59.9976 32.0000 1.9789 1.9801 416.4822 416.7814 0.0451 -1.0000 -1.0000 1620251 1579997792.70 151.3962 59.9976 32.0000 1.9794 1.9806 416.4058 416.7053 0.0451 -1.0000 -1.0000 1620313 1579997792.80 151.3962 59.9976 32.0000 1.9792 1.9804 416.3189 416.6178 0.0450 -1.0000 -1.0000 1620376 1579997792.90 151.3962 59.9976 32.0000 1.9782 1.9793 416.4685 416.7666 0.0449 -1.0000 -1.0000 1620454 1579997793.00 151.3962 59.9976 32.0000 1.9781 1.9793 416.5211 416.8210 0.0451 -1.0000 -1.0000 1620516 1579997793.10 151.3962 59.9976 32.0000 1.9788 1.9799 416.5197 416.8184 0.0450 -1.0000 -1.0000 1620579 1579997793.20 151.4521 59.9976 32.0000 1.9794 1.9805 416.4407 416.7396 0.0450 -1.0000 -1.0000 1620641 1579997793.30 151.4521 59.9976 32.0000 1.9788 1.9800 416.4811 416.7806 0.0451 -1.0000 -1.0000 1620704 1579997793.40 151.4521 59.9976 32.0000 1.9776 1.9788 416.4565 416.7556 0.0451 -1.0000 -1.0000 1620766 1579997793.50 151.4521 59.9976 32.0000 1.9785 1.9797 416.5546 416.8531 0.0449 -1.0000 -1.0000 1620844 1579997793.60 151.4521 59.9976 32.0000 1.9788 1.9799 416.6321 416.9317 0.0451 -1.0000 -1.0000 1620907 1579997793.70 151.4521 59.9976 32.0000 1.9797 1.9809 416.3744 416.6737 0.0451 -1.0000 -1.0000 1621782 1579997793.80 151.5211 59.9976 32.0000 1.9793 1.9805 416.3834 416.6828 0.0451 -1.0000 -1.0000 1621860 1579997793.90 151.5211 59.9976 32.0000 1.9775 1.9787 416.4318 416.7308 0.0450 -1.0000 -1.0000 1621923 1579997794.00 151.5211 59.9976 32.0000 1.9781 1.9793 416.5465 416.8454 0.0450 -1.0000 -1.0000 1621985 1579997794.10 151.5211 59.9976 32.0000 1.9781 1.9793 416.5362 416.8365 0.0453 -1.0000 -1.0000 1622047 1579997794.20 151.5211 59.9976 32.0000 1.9789 1.9801 416.5241 416.8241 0.0452 -1.0000 -1.0000 1622126 1579997794.30 151.5211 59.9976 32.0000 1.9791 1.9803 416.4346 416.7342 0.0451 -1.0000 -1.0000 1622188 1579997794.40 151.5060 59.9976 32.0000 1.9790 1.9801 416.4632 416.7631 0.0452 -1.0000 -1.0000 1622251 1579997794.50 151.5060 59.9976 32.0000 1.9786 1.9797 416.5615 416.8604 0.0450 -1.0000 -1.0000 1622313 1579997794.60 151.5060 59.9976 32.0000 1.9786 1.9798 416.5623 416.8611 0.0451 -1.0000 -1.0000 1622391 1579997794.70 151.5060 59.9976 32.0000 1.9790 1.9801 416.3443 416.6430 0.0450 -1.0000 -1.0000 1622454 1579997794.80 151.5060 59.9976 32.0000 1.9790 1.9802 416.3640 416.6631 0.0451 -1.0000 -1.0000 1622516 1579997794.90 151.5107 59.9976 32.0000 1.9788 1.9799 416.5341 416.8331 0.0451 -1.0000 -1.0000 1622594 1579997795.00 151.5143 59.9976 32.0000 1.9782 1.9794 416.5595 416.8593 0.0452 -1.0000 -1.0000 1622657 1579997795.10 151.5143 59.9976 32.0000 1.9779 1.9791 416.5508 416.8504 0.0451 -1.0000 -1.0000 1622719 1579997795.20 151.5143 59.9976 32.0000 1.9788 1.9799 416.4627 416.7610 0.0450 -1.0000 -1.0000 1622782 1579997795.30 151.5143 59.9976 32.0000 1.9788 1.9800 416.3863 416.6854 0.0451 -1.0000 -1.0000 1622844 1579997795.40 151.5143 59.9976 32.0000 1.9791 1.9803 416.2778 416.5773 0.0451 -1.0000 -1.0000 1622907 1579997795.50 151.5143 59.9976 32.0000 1.9781 1.9793 416.5040 416.8033 0.0451 -1.0000 -1.0000 1622985 1579997795.60 151.5143 59.9976 32.0000 1.9778 1.9790 416.5879 416.8862 0.0449 -1.0000 -1.0000 1623047 1579997795.70 151.5143 59.9976 32.0000 1.9780 1.9792 416.5495 416.8484 0.0450 -1.0000 -1.0000 1623423 1579997795.80 151.5143 59.9976 32.0000 1.9792 1.9804 416.3746 416.6736 0.0451 -1.0000 -1.0000 1623501 1579997795.90 151.5143 59.9976 32.0000 1.9787 1.9799 416.3550 416.6538 0.0450 -1.0000 -1.0000 1623563 1579997796.00 151.5175 59.9976 32.0000 1.9789 1.9801 416.3310 416.6311 0.0452 -1.0000 -1.0000 1623626 1579997796.10 151.5175 59.9976 32.0000 1.9782 1.9794 416.5481 416.8472 0.0451 -1.0000 -1.0000 1623704 1579997796.20 151.5175 59.9976 32.0000 1.9774 1.9786 416.5780 416.8761 0.0448 -1.0000 -1.0000 1623985 1579997796.30 151.5175 59.9976 32.0000 1.9770 1.9782 416.4805 416.7805 0.0452 -1.0000 -1.0000 1624063 1579997796.40 151.5175 59.9976 32.0000 1.9782 1.9793 416.4813 416.7809 0.0451 -1.0000 -1.0000 1624126 1579997796.50 151.5175 59.9976 32.0000 1.9787 1.9799 416.3841 416.6829 0.0450 -1.0000 -1.0000 1624188 1579997796.60 151.4922 59.9976 32.0000 1.9786 1.9798 416.5230 416.8224 0.0452 -1.0000 -1.0000 1624251 1579997796.70 151.4522 59.9976 32.0000 1.9777 1.9788 416.6108 416.9115 0.0452 -1.0000 -1.0000 1624329 1579997796.80 151.4522 59.9976 32.0000 1.9782 1.9794 416.6399 416.9397 0.0452 -1.0000 -1.0000 1624423 1579997796.90 151.4522 59.9976 32.0000 1.9783 1.9795 416.5470 416.8473 0.0453 -1.0000 -1.0000 1624501 1579997797.00 151.4522 59.9976 32.0000 1.9781 1.9793 416.3628 416.6625 0.0451 -1.0000 -1.0000 1624547 1579997797.10 151.4522 59.9976 32.0000 1.9787 1.9799 416.3440 416.6430 0.0451 -1.0000 -1.0000 1624610 1579997797.20 151.4431 59.9976 32.0000 1.9796 1.9808 416.4184 416.7173 0.0450 -1.0000 -1.0000 1624704 1579997797.30 151.4431 59.9976 32.0000 1.9784 1.9796 416.5105 416.8090 0.0450 -1.0000 -1.0000 1625032 1579997797.40 151.4431 59.9976 32.0000 1.9775 1.9787 416.6116 416.9105 0.0451 -1.0000 -1.0000 1625094 1579997797.50 151.4431 59.9976 32.0000 1.9779 1.9791 416.5974 416.8976 0.0452 -1.0000 -1.0000 1625157 1579997797.60 151.4431 59.9976 32.0000 1.9784 1.9796 416.5071 416.8070 0.0452 -1.0000 -1.0000 1625235 1579997797.70 151.4753 59.9976 32.0000 1.9783 1.9795 416.5149 416.8139 0.0451 -1.0000 -1.0000 1625297 1579997797.80 151.4910 59.9976 32.0000 1.9784 1.9796 416.6094 416.9090 0.0451 -1.0000 -1.0000 1625438 1579997797.90 151.4910 59.9976 32.0000 1.9781 1.9793 416.6456 416.9455 0.0452 -1.0000 -1.0000 1625501 1579997798.00 151.4910 59.9976 32.0000 1.9794 1.9805 416.4563 416.7551 0.0450 -1.0000 -1.0000 1625563 1579997798.10 151.4910 59.9976 32.0000 1.9782 1.9794 416.3911 416.6905 0.0451 -1.0000 -1.0000 1625641 1579997798.20 151.4910 59.9976 32.0000 1.9792 1.9803 416.3540 416.6532 0.0451 -1.0000 -1.0000 1625704 1579997798.30 151.4868 59.9976 32.0000 1.9784 1.9796 416.4124 416.7113 0.0451 -1.0000 -1.0000 1625938 1579997798.40 151.4868 59.9976 32.0000 1.9780 1.9792 416.4661 416.7654 0.0450 -1.0000 -1.0000 1626001 1579997798.50 151.4868 59.9976 32.0000 1.9785 1.9797 416.6191 416.9178 0.0450 -1.0000 -1.0000 1626063 1579997798.60 151.4868 59.9976 32.0000 1.9777 1.9789 416.6374 416.9385 0.0453 -1.0000 -1.0000 1626126 1579997798.70 151.4868 59.9976 32.0000 1.9780 1.9791 416.6194 416.9193 0.0452 -1.0000 -1.0000 1626188 1579997798.80 151.4911 59.9976 32.0000 1.9785 1.9797 416.4397 416.7397 0.0452 -1.0000 -1.0000 1626251 1579997798.90 151.4924 59.9976 32.0000 1.9783 1.9795 416.4320 416.7311 0.0450 -1.0000 -1.0000 1626329 1579997799.00 151.4924 59.9976 32.0000 1.9785 1.9797 416.5447 416.8439 0.0452 -1.0000 -1.0000 1626391 1579997799.10 151.4924 59.9976 32.0000 1.9783 1.9795 416.6297 416.9289 0.0450 -1.0000 -1.0000 1626454 1579997799.20 151.4924 59.9976 32.0000 1.9790 1.9801 416.4381 416.7384 0.0452 -1.0000 -1.0000 1626532 1579997799.30 151.4924 59.9976 32.0000 1.9791 1.9803 416.2992 416.5990 0.0452 -1.0000 -1.0000 1626923 1579997799.40 151.4800 59.9976 32.0000 1.9790 1.9802 416.3192 416.6186 0.0451 -1.0000 -1.0000 1626985 1579997799.50 151.4800 59.9976 32.0000 1.9779 1.9790 416.3783 416.6768 0.0450 -1.0000 -1.0000 1627063 1579997799.60 151.4800 59.9976 32.0000 1.9780 1.9792 416.5526 416.8523 0.0452 -1.0000 -1.0000 1627126 1579997799.70 151.4800 59.9976 32.0000 1.9778 1.9789 416.5636 416.8634 0.0452 -1.0000 -1.0000 1627188 1579997799.80 151.4800 59.9976 32.0000 1.9777 1.9789 416.5488 416.8489 0.0452 -1.0000 -1.0000 1627470 1579997799.90 151.4906 59.9978 32.0000 1.9783 1.9795 416.4183 416.7181 0.0452 -1.0000 -1.0000 1627532 1579997800.00 151.5027 59.9981 32.0000 1.9782 1.9793 416.4037 416.7031 0.0451 -1.0000 -1.0000 1627594 1579997800.10 151.5027 59.9981 32.0000 1.9781 1.9792 416.5242 416.8231 0.0451 -1.0000 -1.0000 1627673 1579997800.20 151.5027 59.9981 32.0000 1.9779 1.9791 416.5297 416.8295 0.0451 -1.0000 -1.0000 1627735 1579997800.30 151.5027 59.9981 32.0000 1.9787 1.9799 416.3578 416.6581 0.0453 -1.0000 -1.0000 1627813 1579997800.40 151.5027 59.9981 32.0000 1.9791 1.9803 416.2208 416.5203 0.0451 -1.0000 -1.0000 1627876 1579997800.50 151.5202 59.9981 32.0000 1.9783 1.9795 416.3120 416.6114 0.0451 -1.0000 -1.0000 1627938 1579997800.60 151.5409 59.9981 32.0000 1.9779 1.9790 416.4677 416.7676 0.0452 -1.0000 -1.0000 1628001 1579997800.70 151.5409 59.9981 32.0000 1.9783 1.9795 416.5251 416.8250 0.0451 -1.0000 -1.0000 1628063 1579997800.80 151.5409 59.9981 32.0000 1.9784 1.9796 416.5425 416.8421 0.0452 -1.0000 -1.0000 1628141 1579997800.90 151.5409 59.9981 32.0000 1.9781 1.9793 416.4809 416.7815 0.0453 -1.0000 -1.0000 1628454 1579997801.00 151.5409 59.9981 32.0000 1.9789 1.9801 416.3528 416.6529 0.0452 -1.0000 -1.0000 1628516 1579997801.10 151.4741 59.9981 32.0000 1.9786 1.9798 416.4057 416.7053 0.0452 -1.0000 -1.0000 1628579 1579997801.20 151.4741 59.9981 32.0000 1.9775 1.9787 416.5084 416.8073 0.0450 -1.0000 -1.0000 1628641 1579997801.30 151.4741 59.9981 32.0000 1.9773 1.9785 416.5944 416.8939 0.0451 -1.0000 -1.0000 1628704 1579997801.40 151.4741 59.9981 32.0000 1.9780 1.9792 416.5433 416.8429 0.0452 -1.0000 -1.0000 1629001 1579997801.50 151.4741 59.9981 32.0000 1.9780 1.9792 416.3310 416.6298 0.0451 -1.0000 -1.0000 1629079 1579997801.60 151.5330 59.9981 32.0000 1.9793 1.9805 416.3285 416.6295 0.0453 -1.0000 -1.0000 1629141 1579997801.70 151.5415 59.9981 32.0000 1.9789 1.9801 416.3759 416.6755 0.0452 -1.0000 -1.0000 1629204 1579997801.80 151.5415 59.9981 32.0000 1.9784 1.9796 416.4921 416.7907 0.0450 -1.0000 -1.0000 1629266 1579997801.90 151.5415 59.9981 32.0000 1.9780 1.9792 416.6374 416.9377 0.0452 -1.0000 -1.0000 1629454 1579997802.00 151.5415 59.9981 32.0000 1.9786 1.9798 416.5212 416.8209 0.0451 -1.0000 -1.0000 1629517 1579997802.10 151.5415 59.9981 32.0000 1.9789 1.9800 416.3763 416.6761 0.0452 -1.0000 -1.0000 1629579 1579997802.20 151.4660 59.9981 32.0000 1.9785 1.9797 416.4766 416.7767 0.0452 -1.0000 -1.0000 1629641 1579997802.30 151.4660 59.9981 32.0000 1.9782 1.9793 416.6031 416.9031 0.0453 -1.0000 -1.0000 1629720 1579997802.40 151.4660 59.9981 32.0000 1.9779 1.9790 416.5966 416.8963 0.0451 -1.0000 -1.0000 1629954 1579997802.50 151.4660 59.9981 32.0000 1.9787 1.9799 416.5291 416.8286 0.0451 -1.0000 -1.0000 1630017 1579997802.60 151.4660 59.9981 32.0000 1.9788 1.9800 416.3405 416.6405 0.0452 -1.0000 -1.0000 1630079 1579997802.70 151.4452 59.9981 32.0000 1.9790 1.9802 416.4073 416.7075 0.0452 -1.0000 -1.0000 1630141 1579997802.80 151.4420 59.9981 32.0000 1.9798 1.9810 416.4471 416.7461 0.0450 -1.0000 -1.0000 1630220 1579997802.90 151.4420 59.9981 32.0000 1.9786 1.9798 416.6265 416.9259 0.0451 -1.0000 -1.0000 1630454 1579997803.00 151.4420 59.9981 32.0000 1.9785 1.9797 416.6246 416.9255 0.0453 -1.0000 -1.0000 1630516 1579997803.10 151.4420 59.9981 32.0000 1.9786 1.9798 416.4366 416.7373 0.0452 -1.0000 -1.0000 1630579 1579997803.20 151.4420 59.9981 32.0000 1.9796 1.9807 416.3575 416.6585 0.0455 -1.0000 -1.0000 1630657 1579997803.30 151.4420 59.9981 32.0000 1.9782 1.9793 416.5335 416.8331 0.0451 -1.0000 -1.0000 1630719 1579997803.40 151.4433 59.9981 32.0000 1.9779 1.9791 416.5357 416.8360 0.0452 -1.0000 -1.0000 1631001 1579997803.50 151.4433 59.9981 32.0000 1.9787 1.9799 416.5686 416.8693 0.0453 -1.0000 -1.0000 1631063 1579997803.60 151.4433 59.9981 32.0000 1.9788 1.9799 416.4700 416.7696 0.0451 -1.0000 -1.0000 1631126 1579997803.70 151.4433 59.9981 32.0000 1.9791 1.9803 416.3453 416.6441 0.0451 -1.0000 -1.0000 1631188 1579997803.80 151.4433 59.9981 32.0000 1.9792 1.9803 416.2530 416.5529 0.0452 -1.0000 -1.0000 1631266 1579997803.90 151.4388 59.9981 32.0000 1.9788 1.9800 416.3619 416.6621 0.0452 -1.0000 -1.0000 1631329 1579997804.00 151.4246 59.9981 32.0000 1.9785 1.9797 416.4347 416.7340 0.0451 -1.0000 -1.0000 1631719 1579997804.10 151.4246 59.9981 32.0000 1.9778 1.9790 416.5553 416.8555 0.0452 -1.0000 -1.0000 1631797 1579997804.20 151.4246 59.9981 32.0000 1.9786 1.9798 416.5950 416.8956 0.0453 -1.0000 -1.0000 1631860 1579997804.30 151.4246 59.9981 32.0000 1.9788 1.9799 416.4793 416.7802 0.0454 -1.0000 -1.0000 1631923 1579997804.40 151.4246 59.9981 32.0000 1.9795 1.9807 416.4387 416.7392 0.0452 -1.0000 -1.0000 1632001 1579997804.50 151.4246 59.9981 32.0000 1.9786 1.9798 416.5095 416.8107 0.0453 -1.0000 -1.0000 1632173 1579997804.60 151.4246 59.9981 32.0000 1.9781 1.9793 416.5439 416.8442 0.0452 -1.0000 -1.0000 1632235 1579997804.70 151.4246 59.9981 32.0000 1.9789 1.9801 416.5877 416.8883 0.0453 -1.0000 -1.0000 1632297 1579997804.80 151.4246 59.9981 32.0000 1.9795 1.9807 416.4356 416.7361 0.0452 -1.0000 -1.0000 1632360 1579997804.90 151.4246 59.9981 32.0000 1.9792 1.9804 416.2765 416.5765 0.0453 -1.0000 -1.0000 1632438 1579997805.00 151.5522 59.9980 32.0000 1.9784 1.9796 416.3615 416.6625 0.0454 -1.0000 -1.0000 1632501 1579997805.10 151.5471 59.9980 32.0000 1.9777 1.9789 416.5001 416.8022 0.0454 -1.0000 -1.0000 1632563 1579997805.20 151.5471 59.9980 32.0000 1.9782 1.9794 416.5348 416.8350 0.0452 -1.0000 -1.0000 1632641 1579997805.30 151.5471 59.9980 32.0000 1.9788 1.9800 416.4446 416.7449 0.0453 -1.0000 -1.0000 1632704 1579997805.40 151.5471 59.9980 32.0000 1.9788 1.9799 416.3967 416.6967 0.0453 -1.0000 -1.0000 1632766 1579997805.50 151.5477 59.9980 32.0000 1.9789 1.9801 416.4470 416.7482 0.0454 -1.0000 -1.0000 1633016 1579997805.60 151.5643 59.9980 32.0000 1.9782 1.9794 416.5658 416.8659 0.0451 -1.0000 -1.0000 1633079 1579997805.70 151.5643 59.9980 32.0000 1.9781 1.9792 416.5672 416.8668 0.0452 -1.0000 -1.0000 1633141 1579997805.80 151.5643 59.9980 32.0000 1.9787 1.9798 416.3296 416.6304 0.0453 -1.0000 -1.0000 1633204 1579997805.90 151.5643 59.9980 32.0000 1.9794 1.9805 416.3071 416.6071 0.0452 -1.0000 -1.0000 1633266 1579997806.00 151.5643 59.9980 32.0000 1.9792 1.9804 416.5082 416.8089 0.0453 -1.0000 -1.0000 1633329 1579997806.10 151.5038 59.9980 32.0000 1.9775 1.9786 416.6150 416.9170 0.0453 -1.0000 -1.0000 1633407 1579997806.20 151.5038 59.9980 32.0000 1.9773 1.9785 416.5744 416.8743 0.0452 -1.0000 -1.0000 1633469 1579997806.30 151.5038 59.9980 32.0000 1.9781 1.9793 416.4310 416.7322 0.0454 -1.0000 -1.0000 1633547 1579997806.40 151.5038 59.9980 32.0000 1.9790 1.9802 416.3839 416.6846 0.0453 -1.0000 -1.0000 1633610 1579997806.50 151.5038 59.9980 32.0000 1.9788 1.9799 416.3380 416.6387 0.0453 -1.0000 -1.0000 1633735 1579997806.60 151.5079 59.9980 32.0000 1.9780 1.9792 416.4980 416.7992 0.0454 -1.0000 -1.0000 1633797 1579997806.70 151.5155 59.9980 32.0000 1.9787 1.9799 416.4157 416.7160 0.0452 -1.0000 -1.0000 1633860 1579997806.80 151.5155 59.9980 32.0000 1.9792 1.9804 416.3452 416.6453 0.0452 -1.0000 -1.0000 1633923 1579997806.90 151.5155 59.9980 32.0000 1.9780 1.9791 416.3673 416.6673 0.0452 -1.0000 -1.0000 1634001 1579997807.00 151.5155 59.9980 32.0000 1.9781 1.9792 416.4874 416.7879 0.0451 -1.0000 -1.0000 1634423 1579997807.10 151.5155 59.9980 32.0000 1.9779 1.9790 416.6012 416.9018 0.0453 -1.0000 -1.0000 1634485 1579997807.20 151.5164 59.9980 32.0000 1.9780 1.9791 416.5119 416.8122 0.0452 -1.0000 -1.0000 1634563 1579997807.30 151.5164 59.9980 32.0000 1.9792 1.9804 416.3607 416.6618 0.0454 -1.0000 -1.0000 1634626 1579997807.40 151.5164 59.9980 32.0000 1.9792 1.9803 416.3661 416.6660 0.0452 -1.0000 -1.0000 1634704 1579997807.50 151.5164 59.9980 32.0000 1.9783 1.9794 416.3530 416.6533 0.0453 -1.0000 -1.0000 1634766 1579997807.60 151.5164 59.9980 32.0000 1.9778 1.9790 416.4901 416.7907 0.0453 -1.0000 -1.0000 1635001 1579997807.70 151.5075 59.9980 32.0000 1.9778 1.9790 416.5247 416.8253 0.0453 -1.0000 -1.0000 1635063 1579997807.80 151.5055 59.9980 32.0000 1.9778 1.9790 416.4010 416.7019 0.0454 -1.0000 -1.0000 1635141 1579997807.90 151.5055 59.9980 32.0000 1.9785 1.9797 416.3736 416.6744 0.0453 -1.0000 -1.0000 1635204 1579997808.00 151.5055 59.9980 32.0000 1.9792 1.9804 416.3180 416.6178 0.0451 -1.0000 -1.0000 1635344 1579997808.10 151.5055 59.9980 32.0000 1.9783 1.9795 416.3403 416.6396 0.0452 -1.0000 -1.0000 1635470 1579997808.20 151.5055 59.9980 32.0000 1.9781 1.9793 416.5317 416.8318 0.0452 -1.0000 -1.0000 1635532 1579997808.30 151.5055 59.9980 32.0000 1.9781 1.9793 416.3846 416.6846 0.0452 -1.0000 -1.0000 1635610 1579997808.40 151.5055 59.9980 32.0000 1.9794 1.9806 416.3987 416.6993 0.0453 -1.0000 -1.0000 1635673 1579997808.50 151.5055 59.9980 32.0000 1.9788 1.9800 416.3694 416.6691 0.0452 -1.0000 -1.0000 1635735 1579997808.60 151.5055 59.9980 32.0000 1.9793 1.9804 416.4212 416.7218 0.0453 -1.0000 -1.0000 1636485 1579997808.70 151.4269 59.9980 32.0000 1.9776 1.9788 416.5270 416.8272 0.0452 -1.0000 -1.0000 1636547 1579997808.80 151.4437 59.9980 32.0000 1.9783 1.9795 416.6506 416.9508 0.0452 -1.0000 -1.0000 1636610 1579997808.90 151.4437 59.9980 32.0000 1.9780 1.9792 416.4821 416.7827 0.0452 -1.0000 -1.0000 1636688 1579997809.00 151.4437 59.9980 32.0000 1.9790 1.9802 416.2902 416.5909 0.0454 -1.0000 -1.0000 1636751 1579997809.10 151.4437 59.9980 32.0000 1.9790 1.9802 416.3566 416.6563 0.0452 -1.0000 -1.0000 1636813 1579997809.20 151.4437 59.9980 32.0000 1.9777 1.9788 416.5354 416.8357 0.0453 -1.0000 -1.0000 1636891 1579997809.30 151.4438 59.9980 32.0000 1.9792 1.9803 416.5182 416.8193 0.0454 -1.0000 -1.0000 1636954 1579997809.40 151.4466 59.9980 32.0000 1.9790 1.9802 416.3943 416.6948 0.0453 -1.0000 -1.0000 1637016 1579997809.50 151.4466 59.9980 32.0000 1.9794 1.9806 416.3497 416.6502 0.0453 -1.0000 -1.0000 1637094 1579997809.60 151.4466 59.9980 32.0000 1.9787 1.9799 416.4244 416.7236 0.0450 -1.0000 -1.0000 1637188 1579997809.70 151.4466 59.9980 32.0000 1.9789 1.9801 416.5576 416.8573 0.0452 -1.0000 -1.0000 1637251 1579997809.80 151.4466 59.9980 32.0000 1.9791 1.9802 416.5347 416.8351 0.0452 -1.0000 -1.0000 1637313 1579997809.90 151.4466 59.9980 32.0000 1.9791 1.9802 416.4428 416.7432 0.0453 -1.0000 -1.0000 1637376 1579997810.00 151.4814 59.9974 32.0000 1.9791 1.9803 416.3867 416.6873 0.0453 -1.0000 -1.0000 1637438 1579997810.10 151.4826 59.9974 32.0000 1.9782 1.9794 416.5081 416.8091 0.0454 -1.0000 -1.0000 1637688 1579997810.20 151.4826 59.9974 32.0000 1.9777 1.9788 416.5618 416.8631 0.0454 -1.0000 -1.0000 1637751 1579997810.30 151.4826 59.9974 32.0000 1.9779 1.9791 416.5483 416.8486 0.0452 -1.0000 -1.0000 1637813 1579997810.40 151.4826 59.9974 32.0000 1.9787 1.9798 416.3619 416.6631 0.0453 -1.0000 -1.0000 1637876 1579997810.50 151.4826 59.9974 32.0000 1.9790 1.9802 416.3330 416.6330 0.0452 -1.0000 -1.0000 1637938 1579997810.60 151.4826 59.9974 32.0000 1.9788 1.9799 416.3057 416.6062 0.0453 -1.0000 -1.0000 1638017 1579997810.70 151.4937 59.9974 32.0000 1.9786 1.9798 416.4005 416.7009 0.0452 -1.0000 -1.0000 1638204 1579997810.80 151.4937 59.9974 32.0000 1.9777 1.9789 416.5077 416.8078 0.0452 -1.0000 -1.0000 1638267 1579997810.90 151.4937 59.9974 32.0000 1.9778 1.9790 416.5055 416.8058 0.0452 -1.0000 -1.0000 1638329 1579997811.00 151.4937 59.9974 32.0000 1.9777 1.9789 416.4780 416.7783 0.0453 -1.0000 -1.0000 1638391 1579997811.10 151.4937 59.9974 32.0000 1.9781 1.9792 416.3549 416.6556 0.0453 -1.0000 -1.0000 1638454 1579997811.20 151.5354 59.9974 32.0000 1.9780 1.9792 416.4006 416.7014 0.0454 -1.0000 -1.0000 1638938 1579997811.30 151.5468 59.9974 32.0000 1.9780 1.9792 416.4646 416.7659 0.0453 -1.0000 -1.0000 1639016 1579997811.40 151.5468 59.9974 32.0000 1.9778 1.9790 416.5529 416.8538 0.0454 -1.0000 -1.0000 1639079 1579997811.50 151.5468 59.9974 32.0000 1.9778 1.9790 416.5756 416.8776 0.0454 -1.0000 -1.0000 1639141 1579997811.60 151.5468 59.9974 32.0000 1.9786 1.9798 416.3530 416.6540 0.0454 -1.0000 -1.0000 1639204 1579997811.70 151.5468 59.9974 32.0000 1.9781 1.9793 416.2605 416.5616 0.0454 -1.0000 -1.0000 1639266 1579997811.80 151.5444 59.9974 32.0000 1.9784 1.9796 416.2603 416.5617 0.0454 -1.0000 -1.0000 1639344 1579997811.90 151.5444 59.9974 32.0000 1.9773 1.9785 416.4777 416.7784 0.0453 -1.0000 -1.0000 1639407 1579997812.00 151.5444 59.9974 32.0000 1.9782 1.9794 416.5771 416.8786 0.0455 -1.0000 -1.0000 1639470 1579997812.10 151.5444 59.9974 32.0000 1.9778 1.9790 416.5316 416.8328 0.0453 -1.0000 -1.0000 1639547 1579997812.20 151.5444 59.9974 32.0000 1.9787 1.9799 416.3221 416.6221 0.0453 -1.0000 -1.0000 1639610 1579997812.30 151.5444 59.9974 32.0000 1.9789 1.9801 416.4250 416.7258 0.0453 -1.0000 -1.0000 1639673 1579997812.40 151.5444 59.9974 32.0000 1.9777 1.9789 416.4753 416.7762 0.0453 -1.0000 -1.0000 1639735 1579997812.50 151.5444 59.9974 32.0000 1.9778 1.9790 416.5676 416.8686 0.0453 -1.0000 -1.0000 1639797 1579997812.60 151.5444 59.9974 32.0000 1.9782 1.9793 416.3871 416.6877 0.0453 -1.0000 -1.0000 1639876 1579997812.70 151.5444 59.9974 32.0000 1.9787 1.9799 416.3221 416.6234 0.0454 -1.0000 -1.0000 1640017 1579997812.80 151.5554 59.9974 32.0000 1.9777 1.9789 416.3309 416.6309 0.0452 -1.0000 -1.0000 1640079 1579997812.90 151.4696 59.9974 32.0000 1.9789 1.9801 416.4306 416.7309 0.0452 -1.0000 -1.0000 1640141 1579997813.00 151.4696 59.9974 32.0000 1.9785 1.9797 416.6167 416.9163 0.0452 -1.0000 -1.0000 1640204 1579997813.10 151.4696 59.9974 32.0000 1.9784 1.9795 416.4796 416.7798 0.0452 -1.0000 -1.0000 1640282 1579997813.20 151.4696 59.9974 32.0000 1.9789 1.9801 416.3609 416.6610 0.0453 -1.0000 -1.0000 1640516 1579997813.30 151.4696 59.9974 32.0000 1.9787 1.9799 416.2901 416.5897 0.0452 -1.0000 -1.0000 1640579 1579997813.40 151.4809 59.9974 32.0000 1.9788 1.9800 416.3146 416.6155 0.0453 -1.0000 -1.0000 1640641 1579997813.50 151.4809 59.9974 32.0000 1.9783 1.9795 416.5471 416.8476 0.0454 -1.0000 -1.0000 1640704 1579997813.60 151.4809 59.9974 32.0000 1.9782 1.9794 416.4996 416.8007 0.0454 -1.0000 -1.0000 1640766 1579997813.70 151.4809 59.9974 32.0000 1.9791 1.9803 416.3777 416.6794 0.0455 -1.0000 -1.0000 1640844 1579997813.80 151.4809 59.9974 32.0000 1.9789 1.9801 416.3403 416.6419 0.0453 -1.0000 -1.0000 1641032 1579997813.90 151.4472 59.9974 32.0000 1.9781 1.9793 416.3719 416.6728 0.0453 -1.0000 -1.0000 1641094 1579997814.00 151.4337 59.9974 32.0000 1.9779 1.9791 416.3967 416.6972 0.0453 -1.0000 -1.0000 1641157 1579997814.10 151.4337 59.9974 32.0000 1.9776 1.9788 416.5333 416.8342 0.0453 -1.0000 -1.0000 1641235 1579997814.20 151.4337 59.9974 32.0000 1.9790 1.9801 416.5491 416.8488 0.0452 -1.0000 -1.0000 1641298 1579997814.30 151.4337 59.9974 32.0000 1.9792 1.9804 416.3432 416.6451 0.0455 -1.0000 -1.0000 1641485 1579997814.40 151.4337 59.9974 32.0000 1.9789 1.9801 416.3538 416.6543 0.0452 -1.0000 -1.0000 1641548 1579997814.50 151.4756 59.9974 32.0000 1.9787 1.9799 416.3205 416.6208 0.0453 -1.0000 -1.0000 1641610 1579997814.60 151.4756 59.9974 32.0000 1.9780 1.9792 416.6313 416.9321 0.0452 -1.0000 -1.0000 1641688 1579997814.70 151.4756 59.9974 32.0000 1.9789 1.9801 416.4618 416.7621 0.0453 -1.0000 -1.0000 1641751 1579997814.80 151.4756 59.9974 32.0000 1.9797 1.9809 416.3781 416.6791 0.0453 -1.0000 -1.0000 1642220 1579997814.90 151.4756 59.9974 32.0000 1.9790 1.9801 416.4864 416.7867 0.0453 -1.0000 -1.0000 1642298 1579997815.00 151.5094 59.9968 32.0000 1.9783 1.9794 416.5870 416.8879 0.0453 -1.0000 -1.0000 1642360 1579997815.10 151.5106 59.9968 32.0000 1.9780 1.9791 416.6626 416.9629 0.0452 -1.0000 -1.0000 1642423 1579997815.20 151.5106 59.9968 32.0000 1.9784 1.9796 416.5565 416.8578 0.0454 -1.0000 -1.0000 1642501 1579997815.30 151.5106 59.9968 32.0000 1.9796 1.9808 416.4379 416.7395 0.0455 -1.0000 -1.0000 1642735 1579997815.40 151.5106 59.9968 32.0000 1.9795 1.9807 416.3310 416.6316 0.0453 -1.0000 -1.0000 1642798 1579997815.50 151.5181 59.9968 32.0000 1.9790 1.9802 416.3646 416.6650 0.0453 -1.0000 -1.0000 1642860 1579997815.60 151.5302 59.9968 32.0000 1.9786 1.9798 416.4768 416.7779 0.0454 -1.0000 -1.0000 1642923 1579997815.70 151.5302 59.9968 32.0000 1.9783 1.9794 416.4589 416.7600 0.0454 -1.0000 -1.0000 1642985 1579997815.80 151.5302 59.9968 32.0000 1.9788 1.9800 416.3862 416.6876 0.0454 -1.0000 -1.0000 1643298 1579997815.90 151.5302 59.9968 32.0000 1.9790 1.9802 416.3600 416.6608 0.0454 -1.0000 -1.0000 1643360 1579997816.00 151.5302 59.9968 32.0000 1.9790 1.9802 416.4461 416.7460 0.0451 -1.0000 -1.0000 1643423 1579997816.10 151.5201 59.9968 32.0000 1.9781 1.9793 416.5870 416.8881 0.0453 -1.0000 -1.0000 1643501 1579997816.20 151.5201 59.9968 32.0000 1.9777 1.9789 416.6036 416.9040 0.0453 -1.0000 -1.0000 1643563 1579997816.30 151.5201 59.9968 32.0000 1.9784 1.9796 416.3902 416.6902 0.0452 -1.0000 -1.0000 1643735 1579997816.40 151.5201 59.9968 32.0000 1.9794 1.9806 416.3915 416.6928 0.0454 -1.0000 -1.0000 1643813 1579997816.50 151.5201 59.9968 32.0000 1.9779 1.9791 416.4501 416.7503 0.0452 -1.0000 -1.0000 1643876 1579997816.60 151.5450 59.9968 32.0000 1.9787 1.9798 416.4930 416.7925 0.0451 -1.0000 -1.0000 1643954 1579997816.70 151.5450 59.9968 32.0000 1.9782 1.9793 416.5622 416.8628 0.0453 -1.0000 -1.0000 1644017 1579997816.80 151.5450 59.9968 32.0000 1.9779 1.9790 416.4528 416.7539 0.0453 -1.0000 -1.0000 1644220 1579997816.90 151.5450 59.9968 32.0000 1.9786 1.9797 416.3167 416.6178 0.0454 -1.0000 -1.0000 1644282 1579997817.00 151.5450 59.9968 32.0000 1.9789 1.9801 416.3901 416.6900 0.0452 -1.0000 -1.0000 1644344 1579997817.10 151.5450 59.9968 32.0000 1.9781 1.9793 416.5242 416.8245 0.0453 -1.0000 -1.0000 1644407 1579997817.20 151.4845 59.9968 32.0000 1.9780 1.9792 416.4736 416.7738 0.0452 -1.0000 -1.0000 1644485 1579997817.30 151.4845 59.9968 32.0000 1.9783 1.9795 416.5148 416.8156 0.0453 -1.0000 -1.0000 1644719 1579997817.40 151.4845 59.9968 32.0000 1.9787 1.9799 416.3742 416.6745 0.0452 -1.0000 -1.0000 1644782 1579997817.50 151.4845 59.9968 32.0000 1.9787 1.9799 416.3227 416.6232 0.0453 -1.0000 -1.0000 1644860 1579997817.60 151.4845 59.9968 32.0000 1.9790 1.9801 416.4538 416.7537 0.0452 -1.0000 -1.0000 1644923 1579997817.70 151.4799 59.9968 32.0000 1.9788 1.9800 416.4626 416.7627 0.0452 -1.0000 -1.0000 1644985 1579997817.80 151.4797 59.9968 32.0000 1.9783 1.9795 416.5862 416.8860 0.0452 -1.0000 -1.0000 1645407 1579997817.90 151.4797 59.9968 32.0000 1.9785 1.9797 416.5095 416.8097 0.0452 -1.0000 -1.0000 1645470 1579997818.00 151.4797 59.9968 32.0000 1.9793 1.9805 416.4249 416.7258 0.0454 -1.0000 -1.0000 1645532 1579997818.10 151.4797 59.9968 32.0000 1.9791 1.9803 416.3458 416.6462 0.0452 -1.0000 -1.0000 1645610 1579997818.20 151.4717 59.9968 32.0000 1.9790 1.9802 416.3578 416.6582 0.0453 -1.0000 -1.0000 1645673 1579997818.30 151.4458 59.9968 32.0000 1.9782 1.9793 416.5650 416.8659 0.0453 -1.0000 -1.0000 1645751 1579997818.40 151.4458 59.9968 32.0000 1.9781 1.9792 416.4800 416.7795 0.0451 -1.0000 -1.0000 1645813 1579997818.50 151.4458 59.9968 32.0000 1.9778 1.9790 416.4665 416.7663 0.0451 -1.0000 -1.0000 1645876 1579997818.60 151.4458 59.9968 32.0000 1.9790 1.9801 416.3752 416.6746 0.0451 -1.0000 -1.0000 1645938 1579997818.70 151.4458 59.9968 32.0000 1.9786 1.9798 416.3381 416.6378 0.0452 -1.0000 -1.0000 1646017 1579997818.80 151.4436 59.9968 32.0000 1.9784 1.9796 416.4430 416.7429 0.0452 -1.0000 -1.0000 1646079 1579997818.90 151.4436 59.9968 32.0000 1.9778 1.9790 416.5262 416.8264 0.0453 -1.0000 -1.0000 1646704 1579997819.00 151.4436 59.9968 32.0000 1.9781 1.9793 416.4465 416.7466 0.0452 -1.0000 -1.0000 1646766 1579997819.10 151.4436 59.9968 32.0000 1.9787 1.9798 416.2306 416.5307 0.0452 -1.0000 -1.0000 1646829 1579997819.20 151.4436 59.9968 32.0000 1.9785 1.9796 416.4407 416.7402 0.0452 -1.0000 -1.0000 1646907 1579997819.30 151.4530 59.9968 32.0000 1.9778 1.9789 416.5238 416.8245 0.0453 -1.0000 -1.0000 1646969 1579997819.40 151.4530 59.9968 32.0000 1.9781 1.9793 416.5710 416.8705 0.0451 -1.0000 -1.0000 1647032 1579997819.50 151.4530 59.9968 32.0000 1.9788 1.9799 416.4006 416.7008 0.0452 -1.0000 -1.0000 1647110 1579997819.60 151.4530 59.9968 32.0000 1.9790 1.9802 416.3377 416.6378 0.0452 -1.0000 -1.0000 1647173 1579997819.70 151.4530 59.9968 32.0000 1.9790 1.9802 416.2446 416.5449 0.0452 -1.0000 -1.0000 1647235 1579997819.80 151.4530 59.9968 32.0000 1.9792 1.9803 416.4270 416.7271 0.0453 -1.0000 -1.0000 1647298 1579997819.90 151.4530 59.9968 32.0000 1.9786 1.9797 416.6531 416.9538 0.0452 -1.0000 -1.0000 1647438 1579997820.00 151.4530 59.9968 32.0000 1.9781 1.9792 416.5917 416.8920 0.0453 -1.0000 -1.0000 1647501 1579997820.10 151.4530 59.9968 32.0000 1.9790 1.9802 416.4903 416.7907 0.0452 -1.0000 -1.0000 1647579 1579997820.20 151.4530 59.9968 32.0000 1.9792 1.9804 416.5008 416.8010 0.0453 -1.0000 -1.0000 1647641 1579997820.30 151.4530 59.9968 32.0000 1.9786 1.9798 416.5340 416.8331 0.0451 -1.0000 -1.0000 1647751 1579997820.40 151.5176 59.9969 32.0000 1.9783 1.9794 416.5567 416.8570 0.0452 -1.0000 -1.0000 1647970 1579997820.50 151.5556 59.9970 32.0000 1.9783 1.9795 416.5217 416.8216 0.0452 -1.0000 -1.0000 1648032 1579997820.60 151.5556 59.9970 32.0000 1.9796 1.9808 416.3488 416.6489 0.0452 -1.0000 -1.0000 1648094 1579997820.70 151.5556 59.9970 32.0000 1.9801 1.9813 416.3868 416.6868 0.0453 -1.0000 -1.0000 1648157 1579997820.80 151.5556 59.9970 32.0000 1.9793 1.9805 416.5360 416.8366 0.0453 -1.0000 -1.0000 1648219 1579997820.90 151.5556 59.9970 32.0000 1.9779 1.9791 416.5296 416.8288 0.0451 -1.0000 -1.0000 1648610 1579997821.00 151.5652 59.9970 32.0000 1.9781 1.9793 416.4560 416.7561 0.0452 -1.0000 -1.0000 1648673 1579997821.10 151.5652 59.9970 32.0000 1.9786 1.9798 416.3537 416.6530 0.0451 -1.0000 -1.0000 1648735 1579997821.20 151.5652 59.9970 32.0000 1.9786 1.9797 416.3536 416.6534 0.0452 -1.0000 -1.0000 1648813 1579997821.30 151.5652 59.9970 32.0000 1.9782 1.9794 416.4156 416.7161 0.0452 -1.0000 -1.0000 1648876 1579997821.40 151.5652 59.9970 32.0000 1.9778 1.9790 416.5886 416.8886 0.0452 -1.0000 -1.0000 1649141 1579997821.50 151.5417 59.9970 32.0000 1.9780 1.9792 416.5273 416.8271 0.0452 -1.0000 -1.0000 1649204 1579997821.60 151.5417 59.9970 32.0000 1.9774 1.9786 416.4880 416.7886 0.0452 -1.0000 -1.0000 1649266 1579997821.70 151.5417 59.9970 32.0000 1.9790 1.9802 416.3314 416.6320 0.0454 -1.0000 -1.0000 1649329 1579997821.80 151.5417 59.9970 32.0000 1.9784 1.9796 416.2830 416.5818 0.0451 -1.0000 -1.0000 1649407 1579997821.90 151.5417 59.9970 32.0000 1.9788 1.9800 416.3647 416.6654 0.0453 -1.0000 -1.0000 1649470 1579997822.00 151.5417 59.9970 32.0000 1.9776 1.9788 416.4632 416.7640 0.0453 -1.0000 -1.0000 1649532 1579997822.10 151.4987 59.9970 32.0000 1.9780 1.9791 416.4960 416.7964 0.0452 -1.0000 -1.0000 1649610 1579997822.20 151.4987 59.9970 32.0000 1.9777 1.9789 416.4927 416.7928 0.0453 -1.0000 -1.0000 1649673 1579997822.30 151.4987 59.9970 32.0000 1.9787 1.9798 416.3836 416.6836 0.0452 -1.0000 -1.0000 1649735 1579997822.40 151.4987 59.9970 32.0000 1.9793 1.9805 416.3445 416.6444 0.0452 -1.0000 -1.0000 1649798 1579997822.50 151.4987 59.9970 32.0000 1.9781 1.9793 416.5732 416.8726 0.0451 -1.0000 -1.0000 1649860 1579997822.60 151.4967 59.9970 32.0000 1.9784 1.9796 416.4900 416.7899 0.0452 -1.0000 -1.0000 1649938 1579997822.70 151.4967 59.9970 32.0000 1.9784 1.9796 416.4431 416.7431 0.0452 -1.0000 -1.0000 1650001 1579997822.80 151.4967 59.9970 32.0000 1.9784 1.9796 416.3412 416.6408 0.0452 -1.0000 -1.0000 1650063 1579997822.90 151.4967 59.9970 32.0000 1.9793 1.9805 416.4291 416.7306 0.0455 -1.0000 -1.0000 1650141 1579997823.00 151.4967 59.9970 32.0000 1.9779 1.9791 416.5543 416.8550 0.0453 -1.0000 -1.0000 1650782 1579997823.10 151.4967 59.9970 32.0000 1.9786 1.9797 416.5877 416.8882 0.0453 -1.0000 -1.0000 1650844 1579997823.20 151.4967 59.9970 32.0000 1.9784 1.9796 416.5475 416.8476 0.0452 -1.0000 -1.0000 1650923 1579997823.30 151.4967 59.9970 32.0000 1.9790 1.9801 416.3253 416.6250 0.0452 -1.0000 -1.0000 1650985 1579997823.40 151.4967 59.9970 32.0000 1.9787 1.9798 416.4301 416.7297 0.0451 -1.0000 -1.0000 1651048 1579997823.50 151.4967 59.9970 32.0000 1.9780 1.9792 416.4376 416.7369 0.0451 -1.0000 -1.0000 1651126 1579997823.60 151.4967 59.9970 32.0000 1.9782 1.9793 416.4398 416.7401 0.0453 -1.0000 -1.0000 1651188 1579997823.70 151.4778 59.9970 32.0000 1.9792 1.9803 416.4738 416.7751 0.0454 -1.0000 -1.0000 1651251 1579997823.80 151.4778 59.9970 32.0000 1.9789 1.9800 416.3570 416.6581 0.0454 -1.0000 -1.0000 1651313 1579997823.90 151.4778 59.9970 32.0000 1.9790 1.9802 416.2793 416.5797 0.0453 -1.0000 -1.0000 1651376 1579997824.00 151.4778 59.9970 32.0000 1.9783 1.9795 416.4617 416.7614 0.0451 -1.0000 -1.0000 1651454 1579997824.10 151.4778 59.9970 32.0000 1.9781 1.9793 416.4621 416.7617 0.0452 -1.0000 -1.0000 1651532 1579997824.20 151.4562 59.9970 32.0000 1.9779 1.9791 416.6373 416.9382 0.0453 -1.0000 -1.0000 1651594 1579997824.30 151.4464 59.9970 32.0000 1.9790 1.9802 416.5403 416.8402 0.0452 -1.0000 -1.0000 1651673 1579997824.40 151.4464 59.9970 32.0000 1.9787 1.9798 416.4410 416.7406 0.0452 -1.0000 -1.0000 1651735 1579997824.50 151.4464 59.9970 32.0000 1.9792 1.9804 416.3276 416.6281 0.0453 -1.0000 -1.0000 1651798 1579997824.60 151.4464 59.9970 32.0000 1.9798 1.9810 416.3271 416.6274 0.0452 -1.0000 -1.0000 1652001 1579997824.70 151.4464 59.9970 32.0000 1.9792 1.9804 416.5361 416.8358 0.0451 -1.0000 -1.0000 1652063 1579997824.80 151.4759 59.9966 32.0000 1.9785 1.9797 416.5969 416.8971 0.0452 -1.0000 -1.0000 1652126 1579997824.90 151.4759 59.9966 32.0000 1.9786 1.9797 416.5905 416.8908 0.0453 -1.0000 -1.0000 1652188 1579997825.00 151.4759 59.9966 32.0000 1.9789 1.9801 416.4551 416.7549 0.0452 -1.0000 -1.0000 1652251 1579997825.10 151.4759 59.9966 32.0000 1.9792 1.9804 416.2808 416.5811 0.0453 -1.0000 -1.0000 1652485 1579997825.20 151.4759 59.9966 32.0000 1.9790 1.9802 416.3828 416.6829 0.0452 -1.0000 -1.0000 1652548 1579997825.30 151.4352 59.9966 32.0000 1.9785 1.9797 416.4005 416.7016 0.0453 -1.0000 -1.0000 1652610 1579997825.40 151.4352 59.9966 32.0000 1.9779 1.9791 416.4824 416.7823 0.0451 -1.0000 -1.0000 1652673 1579997825.50 151.4352 59.9966 32.0000 1.9779 1.9791 416.5635 416.8628 0.0451 -1.0000 -1.0000 1652751 1579997825.60 151.4352 59.9966 32.0000 1.9779 1.9791 416.5771 416.8766 0.0451 -1.0000 -1.0000 1652969 1579997825.70 151.4352 59.9966 32.0000 1.9785 1.9797 416.4599 416.7601 0.0453 -1.0000 -1.0000 1653048 1579997825.80 151.4533 59.9966 32.0000 1.9783 1.9795 416.3896 416.6894 0.0451 -1.0000 -1.0000 1653110 1579997825.90 151.5300 59.9966 32.0000 1.9788 1.9799 416.4351 416.7357 0.0453 -1.0000 -1.0000 1653173 1579997826.00 151.5300 59.9966 32.0000 1.9788 1.9800 416.6103 416.9112 0.0452 -1.0000 -1.0000 1653235 1579997826.10 151.5300 59.9966 32.0000 1.9782 1.9794 416.5298 416.8295 0.0452 -1.0000 -1.0000 1653485 1579997826.20 151.5300 59.9966 32.0000 1.9788 1.9800 416.3704 416.6709 0.0453 -1.0000 -1.0000 1653548 1579997826.30 151.5300 59.9966 32.0000 1.9792 1.9803 416.3036 416.6038 0.0453 -1.0000 -1.0000 1653610 1579997826.40 151.5486 59.9966 32.0000 1.9787 1.9799 416.3232 416.6234 0.0452 -1.0000 -1.0000 1653673 1579997826.50 151.5486 59.9966 32.0000 1.9781 1.9793 416.4399 416.7405 0.0453 -1.0000 -1.0000 1653735 1579997826.60 151.5486 59.9966 32.0000 1.9780 1.9792 416.6381 416.9388 0.0452 -1.0000 -1.0000 1654235 1579997826.70 151.5486 59.9966 32.0000 1.9782 1.9794 416.6081 416.9076 0.0451 -1.0000 -1.0000 1654297 1579997826.80 151.5486 59.9966 32.0000 1.9775 1.9786 416.3702 416.6704 0.0452 -1.0000 -1.0000 1654360 1579997826.90 151.5486 59.9966 32.0000 1.9780 1.9791 416.3577 416.6577 0.0453 -1.0000 -1.0000 1654423 1579997827.00 151.5486 59.9966 32.0000 1.9783 1.9795 416.4403 416.7420 0.0455 -1.0000 -1.0000 1654501 1579997827.10 151.5486 59.9966 32.0000 1.9785 1.9797 416.5501 416.8489 0.0450 -1.0000 -1.0000 1654719 1579997827.20 151.5486 59.9966 32.0000 1.9776 1.9788 416.4951 416.7943 0.0452 -1.0000 -1.0000 1654782 1579997827.30 151.5486 59.9966 32.0000 1.9779 1.9790 416.4579 416.7586 0.0453 -1.0000 -1.0000 1654860 1579997827.40 151.5486 59.9966 32.0000 1.9781 1.9793 416.4088 416.7093 0.0453 -1.0000 -1.0000 1654923 1579997827.50 151.5699 59.9966 32.0000 1.9784 1.9796 416.3095 416.6089 0.0451 -1.0000 -1.0000 1654985 1579997827.60 151.5699 59.9966 32.0000 1.9782 1.9794 416.5056 416.8061 0.0452 -1.0000 -1.0000 1655048 1579997827.70 151.5699 59.9966 32.0000 1.9776 1.9788 416.6160 416.9154 0.0451 -1.0000 -1.0000 1655235 1579997827.80 151.5699 59.9966 32.0000 1.9778 1.9790 416.5150 416.8148 0.0452 -1.0000 -1.0000 1655313 1579997827.90 151.5699 59.9966 32.0000 1.9782 1.9793 416.3735 416.6731 0.0452 -1.0000 -1.0000 1655391 1579997828.00 151.4990 59.9966 32.0000 1.9784 1.9796 416.3858 416.6865 0.0453 -1.0000 -1.0000 1655454 1579997828.10 151.5152 59.9966 32.0000 1.9779 1.9790 416.5642 416.8643 0.0452 -1.0000 -1.0000 1655517 1579997828.20 151.5152 59.9966 32.0000 1.9780 1.9792 416.5233 416.8238 0.0453 -1.0000 -1.0000 1656516 1579997828.30 151.5152 59.9966 32.0000 1.9789 1.9800 416.4372 416.7372 0.0452 -1.0000 -1.0000 1656594 1579997828.40 151.5152 59.9966 32.0000 1.9790 1.9802 416.3678 416.6677 0.0453 -1.0000 -1.0000 1656657 1579997828.50 151.5017 59.9966 32.0000 1.9777 1.9789 416.5730 416.8738 0.0453 -1.0000 -1.0000 1656719 1579997828.60 151.4918 59.9966 32.0000 1.9774 1.9786 416.5703 416.8708 0.0453 -1.0000 -1.0000 1656798 1579997828.70 151.4918 59.9966 32.0000 1.9779 1.9791 416.5828 416.8833 0.0452 -1.0000 -1.0000 1656860 1579997828.80 151.4918 59.9966 32.0000 1.9787 1.9799 416.5104 416.8108 0.0453 -1.0000 -1.0000 1656923 1579997828.90 151.4918 59.9966 32.0000 1.9792 1.9804 416.4077 416.7079 0.0452 -1.0000 -1.0000 1656985 1579997829.00 151.4918 59.9966 32.0000 1.9788 1.9800 416.4000 416.6994 0.0452 -1.0000 -1.0000 1657048 1579997829.10 151.4918 59.9966 32.0000 1.9787 1.9799 416.3376 416.6376 0.0452 -1.0000 -1.0000 1657110 1579997829.20 151.4918 59.9966 32.0000 1.9785 1.9797 416.5667 416.8684 0.0454 -1.0000 -1.0000 1657188 1579997829.30 151.4918 59.9966 32.0000 1.9789 1.9801 416.5938 416.8936 0.0451 -1.0000 -1.0000 1657251 1579997829.40 151.4918 59.9966 32.0000 1.9789 1.9801 416.4423 416.7423 0.0452 -1.0000 -1.0000 1657313 1579997829.50 151.5088 59.9966 32.0000 1.9790 1.9802 416.3207 416.6214 0.0453 -1.0000 -1.0000 1657391 1579997829.60 151.4670 59.9966 32.0000 1.9790 1.9801 416.4901 416.7905 0.0453 -1.0000 -1.0000 1657454 1579997829.70 151.4637 59.9966 32.0000 1.9781 1.9792 416.6179 416.9187 0.0453 -1.0000 -1.0000 1657517 1579997829.80 151.4346 59.9967 32.0000 1.9783 1.9795 416.5981 416.8984 0.0452 -1.0000 -1.0000 1657579 1579997829.90 151.4346 59.9967 32.0000 1.9780 1.9792 416.4983 416.7989 0.0453 -1.0000 -1.0000 1657641 1579997830.00 151.4346 59.9967 32.0000 1.9793 1.9804 416.4487 416.7497 0.0453 -1.0000 -1.0000 1657704 1579997830.10 151.4346 59.9967 32.0000 1.9791 1.9802 416.4206 416.7210 0.0453 -1.0000 -1.0000 1657782 1579997830.20 151.4346 59.9967 32.0000 1.9790 1.9801 416.4065 416.7072 0.0452 -1.0000 -1.0000 1657844 1579997830.30 151.4346 59.9967 32.0000 1.9784 1.9795 416.5742 416.8748 0.0453 -1.0000 -1.0000 1657923 1579997830.40 151.4346 59.9967 32.0000 1.9784 1.9795 416.6437 416.9447 0.0453 -1.0000 -1.0000 1658017 1579997830.50 151.4346 59.9967 32.0000 1.9796 1.9808 416.4145 416.7147 0.0453 -1.0000 -1.0000 1658079 1579997830.60 151.4346 59.9967 32.0000 1.9791 1.9803 416.3623 416.6625 0.0452 -1.0000 -1.0000 1658157 1579997830.70 151.4346 59.9967 32.0000 1.9788 1.9799 416.4347 416.7339 0.0451 -1.0000 -1.0000 1658220 1579997830.80 151.4346 59.9967 32.0000 1.9792 1.9804 416.5031 416.8033 0.0452 -1.0000 -1.0000 1658282 1579997830.90 151.4951 59.9967 32.0000 1.9782 1.9794 416.5559 416.8561 0.0452 -1.0000 -1.0000 1658344 1579997831.00 151.4951 59.9967 32.0000 1.9777 1.9789 416.5808 416.8806 0.0452 -1.0000 -1.0000 1658407 1579997831.10 151.4951 59.9967 32.0000 1.9782 1.9794 416.5661 416.8666 0.0453 -1.0000 -1.0000 1658469 1579997831.20 151.4951 59.9967 32.0000 1.9794 1.9805 416.4919 416.7919 0.0452 -1.0000 -1.0000 1658751 1579997831.30 151.4951 59.9967 32.0000 1.9794 1.9806 416.3663 416.6662 0.0451 -1.0000 -1.0000 1658813 1579997831.40 151.4951 59.9967 32.0000 1.9782 1.9794 416.5009 416.8002 0.0451 -1.0000 -1.0000 1658876 1579997831.50 151.4951 59.9967 32.0000 1.9782 1.9794 416.6839 416.9841 0.0452 -1.0000 -1.0000 1658954 1579997831.60 151.4951 59.9967 32.0000 1.9782 1.9794 416.5599 416.8608 0.0453 -1.0000 -1.0000 1659016 1579997831.70 151.4951 59.9967 32.0000 1.9778 1.9790 416.5171 416.8175 0.0452 -1.0000 -1.0000 1659251 1579997831.80 151.4951 59.9967 32.0000 1.9792 1.9804 416.4127 416.7125 0.0452 -1.0000 -1.0000 1659313 1579997831.90 151.4951 59.9967 32.0000 1.9792 1.9803 416.5193 416.8196 0.0453 -1.0000 -1.0000 1659376 1579997832.00 151.4674 59.9967 32.0000 1.9783 1.9795 416.6121 416.9128 0.0453 -1.0000 -1.0000 1659438 1579997832.10 151.4667 59.9967 32.0000 1.9780 1.9792 416.7509 417.0511 0.0452 -1.0000 -1.0000 1659517 1579997832.20 151.4667 59.9967 32.0000 1.9787 1.9799 416.4529 416.7536 0.0453 -1.0000 -1.0000 1659579 1579997832.30 151.4667 59.9967 32.0000 1.9797 1.9809 416.3917 416.6921 0.0453 -1.0000 -1.0000 1659767 1579997832.40 151.4667 59.9967 32.0000 1.9791 1.9802 416.3157 416.6145 0.0450 -1.0000 -1.0000 1659829 1579997832.50 151.5183 59.9967 32.0000 1.9785 1.9797 416.4433 416.7430 0.0452 -1.0000 -1.0000 1659891 1579997832.60 151.5699 59.9967 32.0000 1.9779 1.9790 416.6224 416.9227 0.0452 -1.0000 -1.0000 1659954 1579997832.70 151.4951 59.9967 32.0000 1.9783 1.9794 416.5814 416.8809 0.0450 -1.0000 -1.0000 1700032 1579997832.80 151.4951 59.9967 32.0000 1.9790 1.9802 416.4643 416.7646 0.0453 -1.0000 -1.0000 1700251 1579997832.90 151.4951 59.9967 32.0000 1.9790 1.9802 416.3474 416.6476 0.0452 -1.0000 -1.0000 1700329 1579997833.00 151.4951 59.9967 32.0000 1.9789 1.9800 416.3858 416.6859 0.0452 -1.0000 -1.0000 1700391 1579997833.10 151.5457 59.9967 32.0000 1.9787 1.9799 416.4608 416.7610 0.0453 -1.0000 -1.0000 1700454 1579997833.20 151.5457 59.9967 32.0000 1.9785 1.9797 416.5241 416.8254 0.0454 -1.0000 -1.0000 1700516 1579997833.30 151.5457 59.9967 32.0000 1.9782 1.9793 416.5649 416.8645 0.0451 -1.0000 -1.0000 1700751 1579997833.40 151.5457 59.9967 32.0000 1.9785 1.9796 416.4165 416.7163 0.0452 -1.0000 -1.0000 1700813 1579997833.50 151.5457 59.9967 32.0000 1.9786 1.9798 416.4387 416.7388 0.0452 -1.0000 -1.0000 1700876 1579997833.60 151.5223 59.9967 32.0000 1.9795 1.9807 416.4086 416.7078 0.0451 -1.0000 -1.0000 1700938 1579997833.70 151.5107 59.9967 32.0000 1.9790 1.9802 416.6575 416.9586 0.0453 -1.0000 -1.0000 1701001 1579997833.80 151.5107 59.9967 32.0000 1.9786 1.9798 416.5218 416.8223 0.0452 -1.0000 -1.0000 1701235 1579997833.90 151.5107 59.9967 32.0000 1.9784 1.9796 416.5093 416.8096 0.0452 -1.0000 -1.0000 1701297 1579997834.00 151.5107 59.9967 32.0000 1.9780 1.9791 416.3639 416.6648 0.0453 -1.0000 -1.0000 1701360 1579997834.10 151.5107 59.9967 32.0000 1.9785 1.9796 416.4135 416.7137 0.0453 -1.0000 -1.0000 1701454 1579997834.20 151.5609 59.9967 32.0000 1.9779 1.9791 416.5723 416.8737 0.0454 -1.0000 -1.0000 1701516 1579997834.30 151.5609 59.9967 32.0000 1.9778 1.9790 416.5415 416.8429 0.0454 -1.0000 -1.0000 1701594 1579997834.40 151.5609 59.9967 32.0000 1.9774 1.9786 416.4868 416.7877 0.0453 -1.0000 -1.0000 1701766 1579997834.50 151.5609 59.9967 32.0000 1.9788 1.9799 416.4662 416.7666 0.0452 -1.0000 -1.0000 1701829 1579997834.60 151.5609 59.9967 32.0000 1.9786 1.9798 416.3480 416.6485 0.0452 -1.0000 -1.0000 1701907 1579997834.70 151.5609 59.9967 32.0000 1.9793 1.9805 416.3005 416.5994 0.0451 -1.0000 -1.0000 1701969 1579997834.80 151.5609 59.9967 32.0000 1.9785 1.9797 416.5785 416.8788 0.0453 -1.0000 -1.0000 1702032 1579997834.90 151.5609 59.9967 32.0000 1.9781 1.9793 416.5603 416.8613 0.0453 -1.0000 -1.0000 1702266 1579997835.00 151.5609 59.9967 32.0000 1.9786 1.9798 416.4933 416.7932 0.0453 -1.0000 -1.0000 1702329 1579997835.10 151.5609 59.9967 32.0000 1.9786 1.9798 416.3664 416.6663 0.0452 -1.0000 -1.0000 1702391 1579997835.20 151.5565 59.9970 32.0000 1.9790 1.9802 416.3601 416.6602 0.0453 -1.0000 -1.0000 1702454 1579997835.30 151.5485 59.9974 32.0000 1.9784 1.9796 416.4316 416.7328 0.0453 -1.0000 -1.0000 1702532 1579997835.40 151.5485 59.9974 32.0000 1.9780 1.9792 416.5280 416.8277 0.0451 -1.0000 -1.0000 1703016 1579997835.50 151.5485 59.9974 32.0000 1.9774 1.9786 416.5765 416.8756 0.0451 -1.0000 -1.0000 1703079 1579997835.60 151.5485 59.9974 32.0000 1.9784 1.9796 416.5033 416.8040 0.0453 -1.0000 -1.0000 1703141 1579997835.70 151.5073 59.9974 32.0000 1.9787 1.9799 416.3426 416.6428 0.0452 -1.0000 -1.0000 1703204 1579997835.80 151.5127 59.9974 32.0000 1.9784 1.9796 416.3570 416.6567 0.0452 -1.0000 -1.0000 1703282 1579997835.90 151.5127 59.9974 32.0000 1.9786 1.9797 416.4644 416.7637 0.0451 -1.0000 -1.0000 1703485 1579997836.00 151.5127 59.9974 32.0000 1.9778 1.9790 416.6287 416.9291 0.0453 -1.0000 -1.0000 1703548 1579997836.10 151.5127 59.9974 32.0000 1.9781 1.9793 416.5353 416.8355 0.0452 -1.0000 -1.0000 1703626 1579997836.20 151.5127 59.9974 32.0000 1.9793 1.9805 416.4308 416.7311 0.0452 -1.0000 -1.0000 1703688 1579997836.30 151.4553 59.9974 32.0000 1.9791 1.9802 416.3557 416.6560 0.0452 -1.0000 -1.0000 1703751 1579997836.40 151.4553 59.9974 32.0000 1.9794 1.9806 416.4103 416.7104 0.0452 -1.0000 -1.0000 1703985 1579997836.50 151.4553 59.9974 32.0000 1.9787 1.9798 416.4690 416.7690 0.0452 -1.0000 -1.0000 1704048 1579997836.60 151.5053 59.9974 32.0000 1.9777 1.9789 416.5061 416.8054 0.0451 -1.0000 -1.0000 1704126 1579997836.70 151.5053 59.9974 32.0000 1.9791 1.9802 416.5292 416.8289 0.0453 -1.0000 -1.0000 1704188 1579997836.80 151.5053 59.9974 32.0000 1.9787 1.9799 416.4852 416.7861 0.0453 -1.0000 -1.0000 1704251 1579997836.90 151.5033 59.9974 32.0000 1.9790 1.9802 416.4072 416.7077 0.0453 -1.0000 -1.0000 1704485 1579997837.00 151.5033 59.9974 32.0000 1.9797 1.9809 416.4668 416.7670 0.0452 -1.0000 -1.0000 1704548 1579997837.10 151.5033 59.9974 32.0000 1.9781 1.9793 416.6443 416.9448 0.0453 -1.0000 -1.0000 1704610 1579997837.20 151.5033 59.9974 32.0000 1.9789 1.9800 416.5912 416.8917 0.0453 -1.0000 -1.0000 1704688 1579997837.30 151.5033 59.9974 32.0000 1.9796 1.9808 416.4059 416.7066 0.0453 -1.0000 -1.0000 1704751 1579997837.40 151.4952 59.9974 32.0000 1.9793 1.9805 416.3496 416.6507 0.0454 -1.0000 -1.0000 1704938 1579997837.50 151.4915 59.9974 32.0000 1.9785 1.9797 416.4378 416.7374 0.0451 -1.0000 -1.0000 1705001 1579997837.60 151.4915 59.9974 32.0000 1.9785 1.9797 416.6112 416.9114 0.0452 -1.0000 -1.0000 1705063 1579997837.70 151.4915 59.9974 32.0000 1.9787 1.9799 416.6629 416.9630 0.0452 -1.0000 -1.0000 1705126 1579997837.80 151.4915 59.9974 32.0000 1.9789 1.9801 416.4868 416.7869 0.0452 -1.0000 -1.0000 1705204 1579997837.90 151.4915 59.9974 32.0000 1.9786 1.9798 416.4568 416.7575 0.0453 -1.0000 -1.0000 1705266 1579997838.00 151.4915 59.9974 32.0000 1.9789 1.9801 416.3670 416.6675 0.0453 -1.0000 -1.0000 1706001 1579997838.10 151.4915 59.9974 32.0000 1.9794 1.9805 416.3989 416.7003 0.0454 -1.0000 -1.0000 1706079 1579997838.20 151.4915 59.9974 32.0000 1.9782 1.9794 416.6168 416.9183 0.0453 -1.0000 -1.0000 1706141 1579997838.30 151.4915 59.9974 32.0000 1.9783 1.9794 416.6157 416.9160 0.0453 -1.0000 -1.0000 1706220 1579997838.40 151.4917 59.9974 32.0000 1.9786 1.9797 416.5339 416.8348 0.0454 -1.0000 -1.0000 1706282 1579997838.50 151.4943 59.9974 32.0000 1.9791 1.9803 416.4191 416.7204 0.0454 -1.0000 -1.0000 1706344 1579997838.60 151.4943 59.9974 32.0000 1.9786 1.9798 416.4161 416.7166 0.0452 -1.0000 -1.0000 1706407 1579997838.70 151.4943 59.9974 32.0000 1.9784 1.9795 416.4920 416.7909 0.0451 -1.0000 -1.0000 1706485 1579997838.80 151.4943 59.9974 32.0000 1.9779 1.9791 416.5535 416.8543 0.0453 -1.0000 -1.0000 1706548 1579997838.90 151.4943 59.9974 32.0000 1.9780 1.9791 416.5282 416.8290 0.0453 -1.0000 -1.0000 1706610 1579997839.00 151.4943 59.9974 32.0000 1.9790 1.9802 416.4302 416.7308 0.0453 -1.0000 -1.0000 1706672 1579997839.10 151.4243 59.9974 32.0000 1.9786 1.9798 416.3741 416.6742 0.0453 -1.0000 -1.0000 1706735 1579997839.20 151.4243 59.9974 32.0000 1.9791 1.9803 416.3400 416.6401 0.0452 -1.0000 -1.0000 1706813 1579997839.30 151.4243 59.9974 32.0000 1.9783 1.9794 416.6056 416.9049 0.0452 -1.0000 -1.0000 1706876 1579997839.40 151.4243 59.9974 32.0000 1.9781 1.9792 416.6389 416.9401 0.0454 -1.0000 -1.0000 1706938 1579997839.50 151.4243 59.9974 32.0000 1.9779 1.9790 416.5894 416.8895 0.0452 -1.0000 -1.0000 1707016 1579997839.60 151.5402 59.9966 32.0000 1.9788 1.9800 416.4354 416.7348 0.0452 -1.0000 -1.0000 1707079 1579997839.70 151.5505 59.9966 32.0000 1.9784 1.9796 416.3836 416.6845 0.0453 -1.0000 -1.0000 1707141 1579997839.80 151.5505 59.9966 32.0000 1.9788 1.9800 416.4751 416.7758 0.0453 -1.0000 -1.0000 1707204 1579997839.90 151.5505 59.9966 32.0000 1.9781 1.9793 416.5667 416.8658 0.0451 -1.0000 -1.0000 1707266 1579997840.00 151.5505 59.9966 32.0000 1.9774 1.9785 416.5607 416.8608 0.0452 -1.0000 -1.0000 1707454 1579997840.10 151.5505 59.9966 32.0000 1.9784 1.9795 416.4841 416.7838 0.0452 -1.0000 -1.0000 1707532 1579997840.20 151.5505 59.9966 32.0000 1.9789 1.9801 416.3712 416.6714 0.0452 -1.0000 -1.0000 1707594 1579997840.30 151.5505 59.9966 32.0000 1.9787 1.9798 416.3731 416.6735 0.0453 -1.0000 -1.0000 1707657 1579997840.40 151.5505 59.9966 32.0000 1.9784 1.9795 416.5298 416.8302 0.0452 -1.0000 -1.0000 1707720 1579997840.50 151.5409 59.9966 32.0000 1.9788 1.9800 416.6168 416.9157 0.0451 -1.0000 -1.0000 1707782 1579997840.60 151.5082 59.9966 32.0000 1.9780 1.9792 416.4448 416.7454 0.0452 -1.0000 -1.0000 1707860 1579997840.70 151.5082 59.9966 32.0000 1.9784 1.9796 416.4074 416.7074 0.0452 -1.0000 -1.0000 1707923 1579997840.80 151.5082 59.9966 32.0000 1.9780 1.9792 416.5188 416.8185 0.0451 -1.0000 -1.0000 1707985 1579997840.90 151.5082 59.9966 32.0000 1.9772 1.9783 416.5165 416.8160 0.0452 -1.0000 -1.0000 1708063 1579997841.00 151.5082 59.9966 32.0000 1.9779 1.9791 416.6172 416.9178 0.0453 -1.0000 -1.0000 1708126 1579997841.10 151.5082 59.9966 32.0000 1.9779 1.9791 416.5385 416.8388 0.0452 -1.0000 -1.0000 1708469 1579997841.20 151.4965 59.9966 32.0000 1.9792 1.9803 416.3693 416.6695 0.0453 -1.0000 -1.0000 1708548 1579997841.30 151.4796 59.9966 32.0000 1.9795 1.9807 416.4174 416.7175 0.0452 -1.0000 -1.0000 1708610 1579997841.40 151.4796 59.9966 32.0000 1.9783 1.9795 416.4083 416.7082 0.0452 -1.0000 -1.0000 1708672 1579997841.50 151.4796 59.9966 32.0000 1.9782 1.9793 416.5194 416.8197 0.0453 -1.0000 -1.0000 1708751 1579997841.60 151.4796 59.9966 32.0000 1.9782 1.9794 416.6135 416.9142 0.0453 -1.0000 -1.0000 1708938 1579997841.70 151.4796 59.9966 32.0000 1.9785 1.9797 416.4490 416.7492 0.0453 -1.0000 -1.0000 1709001 1579997841.80 151.4164 59.9966 32.0000 1.9790 1.9801 416.4144 416.7152 0.0453 -1.0000 -1.0000 1709063 1579997841.90 151.4164 59.9966 32.0000 1.9787 1.9799 416.4927 416.7932 0.0453 -1.0000 -1.0000 1709126 1579997842.00 151.4164 59.9966 32.0000 1.9779 1.9791 416.4629 416.7622 0.0452 -1.0000 -1.0000 1709188 1579997842.10 151.4164 59.9966 32.0000 1.9770 1.9782 416.5919 416.8924 0.0452 -1.0000 -1.0000 1710188 1579997842.20 151.4164 59.9966 32.0000 1.9779 1.9791 416.5948 416.8948 0.0452 -1.0000 -1.0000 1710251 1579997842.30 151.4807 59.9966 32.0000 1.9790 1.9802 416.4059 416.7069 0.0453 -1.0000 -1.0000 1710329 1579997842.40 151.4807 59.9966 32.0000 1.9795 1.9806 416.4156 416.7158 0.0452 -1.0000 -1.0000 1710391 1579997842.50 151.4807 59.9966 32.0000 1.9788 1.9800 416.4238 416.7238 0.0452 -1.0000 -1.0000 1710454 1579997842.60 151.4807 59.9966 32.0000 1.9785 1.9797 416.4817 416.7816 0.0452 -1.0000 -1.0000 1710532 1579997842.70 151.4807 59.9966 32.0000 1.9784 1.9795 416.5206 416.8210 0.0452 -1.0000 -1.0000 1710594 1579997842.80 151.4807 59.9966 32.0000 1.9789 1.9801 416.4455 416.7455 0.0452 -1.0000 -1.0000 1710657 1579997842.90 151.4531 59.9966 32.0000 1.9795 1.9807 416.4235 416.7235 0.0452 -1.0000 -1.0000 1710719 1579997843.00 151.4531 59.9966 32.0000 1.9787 1.9798 416.6006 416.9011 0.0453 -1.0000 -1.0000 1710782 1579997843.10 151.4531 59.9966 32.0000 1.9786 1.9797 416.5928 416.8930 0.0452 -1.0000 -1.0000 1710844 1579997843.20 151.4531 59.9966 32.0000 1.9781 1.9793 416.6498 416.9501 0.0452 -1.0000 -1.0000 1710923 1579997843.30 151.4531 59.9966 32.0000 1.9782 1.9793 416.4922 416.7919 0.0452 -1.0000 -1.0000 1710985 1579997843.40 151.4976 59.9966 32.0000 1.9792 1.9804 416.3866 416.6865 0.0452 -1.0000 -1.0000 1711048 1579997843.50 151.4981 59.9966 32.0000 1.9788 1.9800 416.4095 416.7097 0.0452 -1.0000 -1.0000 1711126 1579997843.60 151.4981 59.9966 32.0000 1.9786 1.9797 416.4651 416.7649 0.0451 -1.0000 -1.0000 1711188 1579997843.70 151.4981 59.9966 32.0000 1.9786 1.9798 416.6214 416.9218 0.0453 -1.0000 -1.0000 1711251 1579997843.80 151.4981 59.9966 32.0000 1.9786 1.9798 416.5452 416.8454 0.0452 -1.0000 -1.0000 1711329 1579997843.90 151.4981 59.9966 32.0000 1.9788 1.9800 416.4327 416.7332 0.0452 -1.0000 -1.0000 1711391 1579997844.00 151.4981 59.9966 32.0000 1.9786 1.9798 416.3191 416.6191 0.0452 -1.0000 -1.0000 1711454 1579997844.10 151.4981 59.9966 32.0000 1.9783 1.9795 416.5145 416.8139 0.0451 -1.0000 -1.0000 1711517 1579997844.20 151.4981 59.9966 32.0000 1.9777 1.9789 416.6049 416.9048 0.0451 -1.0000 -1.0000 1711579 1579997844.30 151.4981 59.9966 32.0000 1.9777 1.9789 416.5518 416.8517 0.0452 -1.0000 -1.0000 1711657 1579997844.40 151.4981 59.9966 32.0000 1.9783 1.9795 416.6176 416.9178 0.0452 -1.0000 -1.0000 1711720 1579997844.50 151.4996 59.9966 32.0000 1.9788 1.9800 416.4797 416.7795 0.0451 -1.0000 -1.0000 1711782 1579997844.60 151.4996 59.9966 32.0000 1.9794 1.9805 416.3277 416.6275 0.0452 -1.0000 -1.0000 1711860 1579997844.70 151.4996 59.9966 32.0000 1.9791 1.9802 416.3950 416.6949 0.0452 -1.0000 -1.0000 1712891 1579997844.80 151.4996 59.9966 32.0000 1.9781 1.9793 416.5130 416.8136 0.0453 -1.0000 -1.0000 1712954 1579997844.90 151.4996 59.9966 32.0000 1.9786 1.9797 416.6049 416.9052 0.0452 -1.0000 -1.0000 1713016 1579997845.00 151.4996 59.9966 32.0000 1.9790 1.9801 416.4269 416.7272 0.0452 -1.0000 -1.0000 1713079 1579997845.10 151.4820 59.9969 32.0000 1.9779 1.9790 416.4244 416.7256 0.0455 -1.0000 -1.0000 1713141 1579997845.20 151.4820 59.9969 32.0000 1.9788 1.9800 416.4252 416.7262 0.0453 -1.0000 -1.0000 1713219 1579997845.30 151.4820 59.9969 32.0000 1.9777 1.9789 416.6052 416.9048 0.0451 -1.0000 -1.0000 1713282 1579997845.40 151.4820 59.9969 32.0000 1.9778 1.9790 416.5987 416.8990 0.0452 -1.0000 -1.0000 1713344 1579997845.50 151.4820 59.9969 32.0000 1.9779 1.9791 416.6261 416.9258 0.0451 -1.0000 -1.0000 1713423 1579997845.60 151.5036 59.9969 32.0000 1.9790 1.9802 416.5911 416.8909 0.0452 -1.0000 -1.0000 1713485 1579997845.70 151.5395 59.9969 32.0000 1.9789 1.9801 416.4930 416.7930 0.0451 -1.0000 -1.0000 1713548 1579997845.80 151.5395 59.9969 32.0000 1.9787 1.9799 416.4250 416.7257 0.0453 -1.0000 -1.0000 1713626 1579997845.90 151.5395 59.9969 32.0000 1.9783 1.9794 416.5041 416.8045 0.0452 -1.0000 -1.0000 1713688 1579997846.00 151.5395 59.9969 32.0000 1.9786 1.9798 416.5603 416.8603 0.0452 -1.0000 -1.0000 1713751 1579997846.10 151.5395 59.9969 32.0000 1.9790 1.9802 416.4317 416.7324 0.0453 -1.0000 -1.0000 1713813 1579997846.20 151.4657 59.9969 32.0000 1.9786 1.9797 416.3528 416.6520 0.0451 -1.0000 -1.0000 1713954 1579997846.30 151.4657 59.9969 32.0000 1.9789 1.9801 416.3788 416.6785 0.0451 -1.0000 -1.0000 1714017 1579997846.40 151.4657 59.9969 32.0000 1.9782 1.9794 416.4721 416.7719 0.0452 -1.0000 -1.0000 1714079 1579997846.50 151.4657 59.9969 32.0000 1.9766 1.9778 416.5811 416.8806 0.0452 -1.0000 -1.0000 1714141 1579997846.60 151.4657 59.9969 32.0000 1.9782 1.9793 416.6077 416.9082 0.0452 -1.0000 -1.0000 1714220 1579997846.70 151.4657 59.9969 32.0000 1.9790 1.9802 416.5219 416.8226 0.0452 -1.0000 -1.0000 1714282 1579997846.80 151.4657 59.9969 32.0000 1.9789 1.9801 416.4317 416.7310 0.0451 -1.0000 -1.0000 1714344 1579997846.90 151.4657 59.9969 32.0000 1.9785 1.9797 416.4096 416.7093 0.0452 -1.0000 -1.0000 1714407 1579997847.00 151.4657 59.9969 32.0000 1.9784 1.9795 416.5493 416.8497 0.0453 -1.0000 -1.0000 1714469 1579997847.10 151.4657 59.9969 32.0000 1.9782 1.9793 416.5532 416.8538 0.0453 -1.0000 -1.0000 1714532 1579997847.20 151.4657 59.9969 32.0000 1.9790 1.9802 416.5209 416.8212 0.0452 -1.0000 -1.0000 1714610 1579997847.30 151.4942 59.9969 32.0000 1.9791 1.9802 416.4278 416.7274 0.0452 -1.0000 -1.0000 1714672 1579997847.40 151.4942 59.9969 32.0000 1.9787 1.9799 416.5172 416.8174 0.0452 -1.0000 -1.0000 1714735 1579997847.50 151.4942 59.9969 32.0000 1.9784 1.9796 416.6996 417.0000 0.0452 -1.0000 -1.0000 1714813 1579997847.60 151.4942 59.9969 32.0000 1.9774 1.9786 416.6548 416.9528 0.0450 -1.0000 -1.0000 1714876 1579997847.70 151.4942 59.9969 32.0000 1.9784 1.9795 416.5874 416.8867 0.0450 -1.0000 -1.0000 1715532 1579997847.80 151.4942 59.9969 32.0000 1.9791 1.9803 416.6111 416.9110 0.0452 -1.0000 -1.0000 1715672 1579997847.90 151.4375 59.9969 32.0000 1.9794 1.9806 416.4210 416.7221 0.0454 -1.0000 -1.0000 1715767 1579997848.00 151.4375 59.9969 32.0000 1.9788 1.9800 416.4652 416.7659 0.0452 -1.0000 -1.0000 1715829 1579997848.10 151.4375 59.9969 32.0000 1.9782 1.9794 416.5435 416.8444 0.0453 -1.0000 -1.0000 1715891 1579997848.20 151.4375 59.9969 32.0000 1.9778 1.9790 416.5354 416.8350 0.0452 -1.0000 -1.0000 1715954 1579997848.30 151.4375 59.9969 32.0000 1.9787 1.9799 416.5312 416.8321 0.0454 -1.0000 -1.0000 1716079 1579997848.40 151.4691 59.9969 32.0000 1.9797 1.9808 416.4653 416.7656 0.0452 -1.0000 -1.0000 1716141 1579997848.50 151.4833 59.9969 32.0000 1.9796 1.9808 416.4224 416.7233 0.0452 -1.0000 -1.0000 1716204 1579997848.60 151.4833 59.9969 32.0000 1.9791 1.9803 416.4787 416.7785 0.0453 -1.0000 -1.0000 1716282 1579997848.70 151.4833 59.9969 32.0000 1.9785 1.9797 416.6140 416.9149 0.0453 -1.0000 -1.0000 1716344 1579997848.80 151.4833 59.9969 32.0000 1.9783 1.9795 416.6874 416.9876 0.0452 -1.0000 -1.0000 1716407 1579997848.90 151.4833 59.9969 32.0000 1.9787 1.9798 416.6232 416.9233 0.0453 -1.0000 -1.0000 1716485 1579997849.00 151.5317 59.9969 32.0000 1.9785 1.9797 416.4486 416.7498 0.0454 -1.0000 -1.0000 1716548 1579997849.10 151.5317 59.9969 32.0000 1.9786 1.9797 416.3683 416.6683 0.0452 -1.0000 -1.0000 1716610 1579997849.20 151.5317 59.9969 32.0000 1.9787 1.9799 416.4668 416.7676 0.0454 -1.0000 -1.0000 1716688 1579997849.30 151.5317 59.9969 32.0000 1.9783 1.9795 416.5394 416.8400 0.0452 -1.0000 -1.0000 1716751 1579997849.40 151.5317 59.9969 32.0000 1.9794 1.9806 416.5903 416.8892 0.0450 -1.0000 -1.0000 1716813 1579997849.50 151.5317 59.9969 32.0000 1.9797 1.9809 416.5238 416.8241 0.0454 -1.0000 -1.0000 1716891 1579997849.60 151.5317 59.9969 32.0000 1.9793 1.9804 416.4350 416.7349 0.0451 -1.0000 -1.0000 1716954 1579997849.70 151.5317 59.9969 32.0000 1.9787 1.9799 416.5672 416.8660 0.0451 -1.0000 -1.0000 1717016 1579997849.80 151.5317 59.9969 32.0000 1.9784 1.9796 416.6478 416.9486 0.0453 -1.0000 -1.0000 1717251 1579997849.90 151.5317 59.9969 32.0000 1.9792 1.9803 416.5904 416.8917 0.0454 -1.0000 -1.0000 1717313 1579997850.00 151.5355 59.9969 32.0000 1.9793 1.9805 416.5061 416.8065 0.0452 -1.0000 -1.0000 1717376 1579997850.10 151.5600 59.9968 32.0000 1.9800 1.9812 416.4387 416.7386 0.0452 -1.0000 -1.0000 1717438 1579997850.20 151.5600 59.9968 32.0000 1.9784 1.9796 416.4531 416.7529 0.0452 -1.0000 -1.0000 1717501 1579997850.30 151.5600 59.9968 32.0000 1.9783 1.9795 416.6589 416.9594 0.0453 -1.0000 -1.0000 1717798 1579997850.40 151.5600 59.9968 32.0000 1.9777 1.9789 416.6349 416.9358 0.0453 -1.0000 -1.0000 1717860 1579997850.50 151.5600 59.9968 32.0000 1.9783 1.9795 416.4481 416.7485 0.0452 -1.0000 -1.0000 1717923 1579997850.60 151.5252 59.9968 32.0000 1.9788 1.9800 416.4085 416.7082 0.0452 -1.0000 -1.0000 1718001 1579997850.70 151.5252 59.9968 32.0000 1.9786 1.9798 416.4677 416.7682 0.0452 -1.0000 -1.0000 1718063 1579997850.80 151.5252 59.9968 32.0000 1.9785 1.9796 416.6316 416.9322 0.0453 -1.0000 -1.0000 1718282 1579997850.90 151.5252 59.9968 32.0000 1.9778 1.9790 416.6281 416.9286 0.0452 -1.0000 -1.0000 1718360 1579997851.00 151.5252 59.9968 32.0000 1.9780 1.9792 416.5485 416.8490 0.0453 -1.0000 -1.0000 1718423 1579997851.10 151.5324 59.9968 32.0000 1.9784 1.9796 416.4524 416.7529 0.0452 -1.0000 -1.0000 1718485 1579997851.20 151.5390 59.9968 32.0000 1.9793 1.9805 416.4382 416.7372 0.0450 -1.0000 -1.0000 1718548 1579997851.30 151.5390 59.9968 32.0000 1.9785 1.9796 416.4650 416.7648 0.0453 -1.0000 -1.0000 1718610 1579997851.40 151.5390 59.9968 32.0000 1.9783 1.9794 416.5642 416.8646 0.0452 -1.0000 -1.0000 1719063 1579997851.50 151.5390 59.9968 32.0000 1.9776 1.9788 416.5960 416.8964 0.0453 -1.0000 -1.0000 1719141 1579997851.60 151.5390 59.9968 32.0000 1.9786 1.9798 416.5139 416.8143 0.0452 -1.0000 -1.0000 1719204 1579997851.70 151.5199 59.9968 32.0000 1.9787 1.9799 416.4074 416.7078 0.0453 -1.0000 -1.0000 1719266 1579997851.80 151.5199 59.9968 32.0000 1.9794 1.9806 416.4140 416.7140 0.0452 -1.0000 -1.0000 1719344 1579997851.90 151.5199 59.9968 32.0000 1.9789 1.9801 416.4390 416.7389 0.0452 -1.0000 -1.0000 1719517 1579997852.00 151.5199 59.9968 32.0000 1.9783 1.9795 416.6243 416.9239 0.0451 -1.0000 -1.0000 1719579 1579997852.10 151.5199 59.9968 32.0000 1.9779 1.9791 416.5401 416.8408 0.0452 -1.0000 -1.0000 1719657 1579997852.20 151.4939 59.9968 32.0000 1.9783 1.9795 416.5336 416.8338 0.0453 -1.0000 -1.0000 1719719 1579997852.30 151.4921 59.9968 32.0000 1.9796 1.9807 416.4666 416.7664 0.0452 -1.0000 -1.0000 1719798 1579997852.40 151.4921 59.9968 32.0000 1.9789 1.9801 416.4039 416.7042 0.0453 -1.0000 -1.0000 1720017 1579997852.50 151.4921 59.9968 32.0000 1.9787 1.9799 416.5194 416.8197 0.0451 -1.0000 -1.0000 1720079 1579997852.60 151.4921 59.9968 32.0000 1.9778 1.9790 416.5833 416.8852 0.0454 -1.0000 -1.0000 1720157 1579997852.70 151.4921 59.9968 32.0000 1.9782 1.9793 416.4959 416.7962 0.0452 -1.0000 -1.0000 1720220 1579997852.80 151.4374 59.9968 32.0000 1.9794 1.9806 416.3255 416.6250 0.0451 -1.0000 -1.0000 1720282 1579997852.90 151.4374 59.9968 32.0000 1.9789 1.9801 416.3774 416.6771 0.0452 -1.0000 -1.0000 1720469 1579997853.00 151.4374 59.9968 32.0000 1.9789 1.9801 416.4227 416.7232 0.0453 -1.0000 -1.0000 1720532 1579997853.10 151.4374 59.9968 32.0000 1.9777 1.9789 416.5188 416.8193 0.0453 -1.0000 -1.0000 1720594 1579997853.20 151.4374 59.9968 32.0000 1.9784 1.9796 416.5990 416.8990 0.0452 -1.0000 -1.0000 1720672 1579997853.30 151.4463 59.9968 32.0000 1.9790 1.9801 416.4548 416.7545 0.0452 -1.0000 -1.0000 1720735 1579997853.40 151.4463 59.9968 32.0000 1.9797 1.9809 416.4140 416.7146 0.0453 -1.0000 -1.0000 1720969 1579997853.50 151.4463 59.9968 32.0000 1.9790 1.9802 416.4755 416.7765 0.0453 -1.0000 -1.0000 1721048 1579997853.60 151.4463 59.9968 32.0000 1.9786 1.9798 416.5264 416.8249 0.0451 -1.0000 -1.0000 1721110 1579997853.70 151.4463 59.9968 32.0000 1.9780 1.9792 416.6340 416.9346 0.0453 -1.0000 -1.0000 1721172 1579997853.80 151.4463 59.9968 32.0000 1.9781 1.9793 416.7122 417.0132 0.0453 -1.0000 -1.0000 1721251 1579997853.90 151.4549 59.9968 32.0000 1.9789 1.9801 416.3635 416.6632 0.0451 -1.0000 -1.0000 1722032 1579997854.00 151.4549 59.9968 32.0000 1.9787 1.9799 416.5179 416.8173 0.0452 -1.0000 -1.0000 1722110 1579997854.10 151.4549 59.9968 32.0000 1.9785 1.9797 416.5452 416.8463 0.0453 -1.0000 -1.0000 1722188 1579997854.20 151.4549 59.9968 32.0000 1.9784 1.9795 416.6165 416.9162 0.0452 -1.0000 -1.0000 1722251 1579997854.30 151.4549 59.9968 32.0000 1.9789 1.9801 416.6148 416.9153 0.0453 -1.0000 -1.0000 1722313 1579997854.40 151.4779 59.9968 32.0000 1.9795 1.9807 416.5271 416.8278 0.0453 -1.0000 -1.0000 1722376 1579997854.50 151.5023 59.9968 32.0000 1.9795 1.9807 416.3687 416.6687 0.0452 -1.0000 -1.0000 1722438 1579997854.60 151.5023 59.9968 32.0000 1.9791 1.9803 416.5022 416.8018 0.0451 -1.0000 -1.0000 1722516 1579997854.70 151.5023 59.9968 32.0000 1.9789 1.9801 416.4958 416.7956 0.0452 -1.0000 -1.0000 1722579 1579997854.80 151.5023 59.9968 32.0000 1.9784 1.9796 416.6360 416.9361 0.0452 -1.0000 -1.0000 1722641 1579997854.90 151.5023 59.9968 32.0000 1.9786 1.9798 416.6676 416.9666 0.0451 -1.0000 -1.0000 1722719 1579997855.00 151.5663 59.9962 32.0000 1.9796 1.9808 416.4744 416.7753 0.0454 -1.0000 -1.0000 1722782 1579997855.10 151.5663 59.9962 32.0000 1.9791 1.9803 416.3984 416.6997 0.0454 -1.0000 -1.0000 1722844 1579997855.20 151.5663 59.9962 32.0000 1.9787 1.9799 416.5178 416.8180 0.0452 -1.0000 -1.0000 1722907 1579997855.30 151.5663 59.9962 32.0000 1.9786 1.9798 416.5315 416.8313 0.0451 -1.0000 -1.0000 1722969 1579997855.40 151.5663 59.9962 32.0000 1.9778 1.9790 416.6514 416.9514 0.0453 -1.0000 -1.0000 1723032 1579997855.50 151.5374 59.9962 32.0000 1.9782 1.9794 416.5825 416.8820 0.0450 -1.0000 -1.0000 1723110 1579997855.60 151.5374 59.9962 32.0000 1.9791 1.9802 416.4219 416.7219 0.0452 -1.0000 -1.0000 1723172 1579997855.70 151.5374 59.9962 32.0000 1.9776 1.9788 416.4118 416.7122 0.0453 -1.0000 -1.0000 1723235 1579997855.80 151.5374 59.9962 32.0000 1.9779 1.9791 416.5661 416.8662 0.0452 -1.0000 -1.0000 1723313 1579997855.90 151.5374 59.9962 32.0000 1.9779 1.9790 416.6728 416.9719 0.0451 -1.0000 -1.0000 1723376 1579997856.00 151.5374 59.9962 32.0000 1.9794 1.9806 416.6243 416.9244 0.0452 -1.0000 -1.0000 1723438 1579997856.10 151.5374 59.9962 32.0000 1.9791 1.9802 416.5684 416.8681 0.0451 -1.0000 -1.0000 1723517 1579997856.20 151.5374 59.9962 32.0000 1.9782 1.9794 416.4338 416.7335 0.0452 -1.0000 -1.0000 1723579 1579997856.30 151.5374 59.9962 32.0000 1.9778 1.9790 416.6630 416.9634 0.0452 -1.0000 -1.0000 1723641 1579997856.40 151.5374 59.9962 32.0000 1.9781 1.9793 416.5490 416.8486 0.0451 -1.0000 -1.0000 1723704 1579997856.50 151.5374 59.9962 32.0000 1.9786 1.9798 416.4368 416.7372 0.0453 -1.0000 -1.0000 1724032 1579997856.60 151.5156 59.9962 32.0000 1.9788 1.9800 416.3511 416.6517 0.0452 -1.0000 -1.0000 1724110 1579997856.70 151.5156 59.9962 32.0000 1.9784 1.9796 416.3917 416.6912 0.0451 -1.0000 -1.0000 1724172 1579997856.80 151.5156 59.9962 32.0000 1.9782 1.9793 416.4777 416.7781 0.0452 -1.0000 -1.0000 1724235 1579997856.90 151.5156 59.9962 32.0000 1.9778 1.9789 416.6261 416.9256 0.0451 -1.0000 -1.0000 1724313 1579997857.00 151.5156 59.9962 32.0000 1.9773 1.9785 416.5760 416.8760 0.0452 -1.0000 -1.0000 1724501 1579997857.10 151.5156 59.9962 32.0000 1.9779 1.9790 416.6096 416.9091 0.0452 -1.0000 -1.0000 1724563 1579997857.20 151.5039 59.9962 32.0000 1.9786 1.9797 416.4430 416.7441 0.0453 -1.0000 -1.0000 1724641 1579997857.30 151.4863 59.9962 32.0000 1.9785 1.9797 416.5406 416.8409 0.0452 -1.0000 -1.0000 1724704 1579997857.40 151.4863 59.9962 32.0000 1.9778 1.9790 416.6778 416.9776 0.0451 -1.0000 -1.0000 1724766 1579997857.50 151.4863 59.9962 32.0000 1.9780 1.9792 416.6057 416.9062 0.0453 -1.0000 -1.0000 1725016 1579997857.60 151.4863 59.9962 32.0000 1.9786 1.9798 416.4432 416.7435 0.0452 -1.0000 -1.0000 1725079 1579997857.70 151.4863 59.9962 32.0000 1.9784 1.9796 416.3733 416.6725 0.0451 -1.0000 -1.0000 1725141 1579997857.80 151.4897 59.9962 32.0000 1.9785 1.9797 416.3571 416.6578 0.0453 -1.0000 -1.0000 1725204 1579997857.90 151.4897 59.9962 32.0000 1.9782 1.9794 416.5415 416.8417 0.0452 -1.0000 -1.0000 1725266 1579997858.00 151.4897 59.9962 32.0000 1.9780 1.9792 416.6141 416.9142 0.0452 -1.0000 -1.0000 1725548 1579997858.10 151.4897 59.9962 32.0000 1.9781 1.9793 416.4928 416.7912 0.0451 -1.0000 -1.0000 1725626 1579997858.20 151.4897 59.9962 32.0000 1.9789 1.9801 416.4282 416.7284 0.0452 -1.0000 -1.0000 1725688 1579997858.30 151.4702 59.9962 32.0000 1.9789 1.9800 416.3299 416.6291 0.0451 -1.0000 -1.0000 1725751 1579997858.40 151.4696 59.9962 32.0000 1.9780 1.9792 416.5877 416.8867 0.0451 -1.0000 -1.0000 1725813 1579997858.50 151.4696 59.9962 32.0000 1.9775 1.9787 416.6017 416.9016 0.0452 -1.0000 -1.0000 1726594 1579997858.60 151.4696 59.9962 32.0000 1.9784 1.9796 416.5934 416.8937 0.0453 -1.0000 -1.0000 1726672 1579997858.70 151.4696 59.9962 32.0000 1.9796 1.9808 416.4276 416.7289 0.0454 -1.0000 -1.0000 1726735 1579997858.80 151.4686 59.9962 32.0000 1.9793 1.9804 416.3823 416.6832 0.0453 -1.0000 -1.0000 1726829 1579997858.90 151.4291 59.9962 32.0000 1.9789 1.9801 416.4725 416.7728 0.0452 -1.0000 -1.0000 1726907 1579997859.00 151.4291 59.9962 32.0000 1.9777 1.9789 416.5984 416.8993 0.0453 -1.0000 -1.0000 1726969 1579997859.10 151.4291 59.9962 32.0000 1.9787 1.9799 416.4942 416.7949 0.0453 -1.0000 -1.0000 1727032 1579997859.20 151.4291 59.9962 32.0000 1.9790 1.9802 416.4557 416.7560 0.0452 -1.0000 -1.0000 1727094 1579997859.30 151.4291 59.9962 32.0000 1.9788 1.9800 416.3602 416.6613 0.0453 -1.0000 -1.0000 1727157 1579997859.40 151.4291 59.9962 32.0000 1.9800 1.9812 416.3867 416.6865 0.0452 -1.0000 -1.0000 1727219 1579997859.50 151.4775 59.9962 32.0000 1.9788 1.9800 416.5169 416.8176 0.0453 -1.0000 -1.0000 1727298 1579997859.60 151.4775 59.9962 32.0000 1.9788 1.9800 416.6885 416.9890 0.0452 -1.0000 -1.0000 1727782 1579997859.70 151.4775 59.9962 32.0000 1.9788 1.9800 416.5776 416.8778 0.0452 -1.0000 -1.0000 1727845 1579997859.80 151.4775 59.9962 32.0000 1.9795 1.9806 416.3756 416.6753 0.0451 -1.0000 -1.0000 1727938 1579997859.90 151.4775 59.9962 32.0000 1.9794 1.9806 416.4145 416.7145 0.0452 -1.0000 -1.0000 1728001 1579997860.00 151.4437 59.9964 32.0000 1.9787 1.9799 416.4487 416.7490 0.0452 -1.0000 -1.0000 1728063 1579997860.10 151.4437 59.9964 32.0000 1.9780 1.9792 416.6024 416.9018 0.0451 -1.0000 -1.0000 1728126 1579997860.20 151.4514 59.9964 32.0000 1.9776 1.9788 416.6280 416.9286 0.0453 -1.0000 -1.0000 1728204 1579997860.30 151.4751 59.9964 32.0000 1.9789 1.9800 416.5947 416.8957 0.0454 -1.0000 -1.0000 1728282 1579997860.40 151.4751 59.9964 32.0000 1.9786 1.9798 416.4737 416.7751 0.0454 -1.0000 -1.0000 1728344 1579997860.50 151.4751 59.9964 32.0000 1.9788 1.9800 416.3787 416.6786 0.0452 -1.0000 -1.0000 1728407 1579997860.60 151.4751 59.9964 32.0000 1.9784 1.9796 416.5422 416.8423 0.0452 -1.0000 -1.0000 1728469 1579997860.70 151.4751 59.9964 32.0000 1.9786 1.9797 416.6101 416.9102 0.0452 -1.0000 -1.0000 1728532 1579997860.80 151.4751 59.9964 32.0000 1.9787 1.9799 416.4586 416.7588 0.0452 -1.0000 -1.0000 1728594 1579997860.90 151.4751 59.9964 32.0000 1.9787 1.9798 416.4516 416.7521 0.0453 -1.0000 -1.0000 1728672 1579997861.00 151.4751 59.9964 32.0000 1.9787 1.9799 416.3581 416.6578 0.0451 -1.0000 -1.0000 1728735 1579997861.10 151.4751 59.9964 32.0000 1.9788 1.9800 416.5210 416.8205 0.0451 -1.0000 -1.0000 1728798 1579997861.20 151.5715 59.9964 32.0000 1.9783 1.9794 416.6292 416.9286 0.0451 -1.0000 -1.0000 1728860 1579997861.30 151.5715 59.9964 32.0000 1.9786 1.9797 416.6140 416.9145 0.0453 -1.0000 -1.0000 1728954 1579997861.40 151.5715 59.9964 32.0000 1.9797 1.9809 416.4214 416.7201 0.0450 -1.0000 -1.0000 1729016 1579997861.50 151.5715 59.9964 32.0000 1.9792 1.9804 416.3567 416.6554 0.0450 -1.0000 -1.0000 1729079 1579997861.60 151.5715 59.9964 32.0000 1.9795 1.9807 416.3844 416.6847 0.0453 -1.0000 -1.0000 1729313 1579997861.70 151.5715 59.9964 32.0000 1.9786 1.9798 416.6043 416.9053 0.0453 -1.0000 -1.0000 1729376 1579997861.80 151.5715 59.9964 32.0000 1.9782 1.9794 416.5724 416.8733 0.0453 -1.0000 -1.0000 1729454 1579997861.90 151.5715 59.9964 32.0000 1.9794 1.9806 416.5292 416.8296 0.0452 -1.0000 -1.0000 1729501 1579997862.00 151.5715 59.9964 32.0000 1.9796 1.9808 416.3191 416.6190 0.0452 -1.0000 -1.0000 1729579 1579997862.10 151.5715 59.9964 32.0000 1.9781 1.9793 416.4601 416.7600 0.0452 -1.0000 -1.0000 1729767 1579997862.20 151.4962 59.9964 32.0000 1.9783 1.9795 416.6284 416.9294 0.0454 -1.0000 -1.0000 1729829 1579997862.30 151.4962 59.9964 32.0000 1.9779 1.9791 416.5978 416.8982 0.0453 -1.0000 -1.0000 1729891 1579997862.40 151.4962 59.9964 32.0000 1.9790 1.9802 416.4946 416.7953 0.0453 -1.0000 -1.0000 1729954 1579997862.50 151.4962 59.9964 32.0000 1.9800 1.9812 416.3907 416.6913 0.0453 -1.0000 -1.0000 1730017 1579997862.60 151.4962 59.9964 32.0000 1.9791 1.9802 416.4327 416.7331 0.0452 -1.0000 -1.0000 1730094 1579997862.70 151.4962 59.9964 32.0000 1.9776 1.9788 416.5690 416.8689 0.0452 -1.0000 -1.0000 1730454 1579997862.80 151.4962 59.9964 32.0000 1.9780 1.9792 416.5690 416.8694 0.0452 -1.0000 -1.0000 1730516 1579997862.90 151.4837 59.9964 32.0000 1.9786 1.9797 416.3637 416.6639 0.0453 -1.0000 -1.0000 1730579 1579997863.00 151.4835 59.9964 32.0000 1.9793 1.9805 416.2813 416.5819 0.0453 -1.0000 -1.0000 1730641 1579997863.10 151.4835 59.9964 32.0000 1.9790 1.9802 416.3840 416.6840 0.0452 -1.0000 -1.0000 1730704 1579997863.20 151.4835 59.9964 32.0000 1.9778 1.9790 416.5467 416.8470 0.0452 -1.0000 -1.0000 1731001 1579997863.30 151.4835 59.9964 32.0000 1.9781 1.9793 416.5643 416.8640 0.0452 -1.0000 -1.0000 1731063 1579997863.40 151.4909 59.9964 32.0000 1.9790 1.9802 416.5166 416.8168 0.0452 -1.0000 -1.0000 1731126 1579997863.50 151.4982 59.9964 32.0000 1.9789 1.9801 416.3952 416.6955 0.0453 -1.0000 -1.0000 1731204 1579997863.60 151.4982 59.9964 32.0000 1.9790 1.9802 416.3698 416.6702 0.0452 -1.0000 -1.0000 1731266 1579997863.70 151.4982 59.9964 32.0000 1.9789 1.9800 416.4899 416.7897 0.0452 -1.0000 -1.0000 1731329 1579997863.80 151.4982 59.9964 32.0000 1.9781 1.9793 416.4721 416.7726 0.0453 -1.0000 -1.0000 1731407 1579997863.90 151.4982 59.9964 32.0000 1.9778 1.9790 416.6086 416.9086 0.0452 -1.0000 -1.0000 1731469 1579997864.00 151.4869 59.9964 32.0000 1.9785 1.9797 416.4333 416.7336 0.0453 -1.0000 -1.0000 1731532 1579997864.10 151.4531 59.9964 32.0000 1.9794 1.9806 416.4044 416.7037 0.0451 -1.0000 -1.0000 1731594 1579997864.20 151.4531 59.9964 32.0000 1.9790 1.9802 416.3475 416.6473 0.0452 -1.0000 -1.0000 1731688 1579997864.30 151.4531 59.9964 32.0000 1.9787 1.9799 416.4137 416.7138 0.0452 -1.0000 -1.0000 1731766 1579997864.40 151.4531 59.9964 32.0000 1.9780 1.9791 416.6876 416.9864 0.0450 -1.0000 -1.0000 1731829 1579997864.50 151.4531 59.9964 32.0000 1.9780 1.9791 416.4869 416.7866 0.0452 -1.0000 -1.0000 1731891 1579997864.60 151.4832 59.9964 32.0000 1.9792 1.9804 416.3912 416.6919 0.0453 -1.0000 -1.0000 1731969 1579997864.70 151.4934 59.9964 32.0000 1.9795 1.9807 416.3376 416.6377 0.0452 -1.0000 -1.0000 1732235 1579997864.80 151.4934 59.9964 32.0000 1.9785 1.9796 416.4319 416.7315 0.0452 -1.0000 -1.0000 1732298 1579997864.90 151.4934 59.9964 32.0000 1.9782 1.9794 416.5102 416.8111 0.0454 -1.0000 -1.0000 1732376 1579997865.00 151.4934 59.9964 32.0000 1.9788 1.9799 416.5902 416.8917 0.0453 -1.0000 -1.0000 1732438 1579997865.10 151.4934 59.9964 32.0000 1.9780 1.9792 416.3933 416.6933 0.0452 -1.0000 -1.0000 1732501 1579997865.20 151.5048 59.9964 32.0000 1.9781 1.9793 416.3618 416.6618 0.0452 -1.0000 -1.0000 1732704 1579997865.30 151.5048 59.9964 32.0000 1.9778 1.9790 416.5569 416.8568 0.0452 -1.0000 -1.0000 1732766 1579997865.40 151.5048 59.9964 32.0000 1.9781 1.9793 416.5932 416.8934 0.0452 -1.0000 -1.0000 1732829 1579997865.50 151.5048 59.9964 32.0000 1.9790 1.9802 416.4874 416.7878 0.0453 -1.0000 -1.0000 1732891 1579997865.60 151.5048 59.9964 32.0000 1.9786 1.9797 416.3070 416.6080 0.0453 -1.0000 -1.0000 1732954 1579997865.70 151.5671 59.9964 32.0000 1.9794 1.9806 416.3986 416.6989 0.0453 -1.0000 -1.0000 1733188 1579997865.80 151.5671 59.9964 32.0000 1.9786 1.9798 416.4449 416.7448 0.0452 -1.0000 -1.0000 1733266 1579997865.90 151.5671 59.9964 32.0000 1.9783 1.9794 416.5295 416.8295 0.0452 -1.0000 -1.0000 1733329 1579997866.00 151.5671 59.9964 32.0000 1.9777 1.9789 416.6207 416.9217 0.0454 -1.0000 -1.0000 1733391 1579997866.10 151.5671 59.9964 32.0000 1.9783 1.9795 416.5299 416.8306 0.0453 -1.0000 -1.0000 1733454 1579997866.20 151.5540 59.9964 32.0000 1.9787 1.9799 416.5549 416.8551 0.0452 -1.0000 -1.0000 1733516 1579997866.30 151.5015 59.9964 32.0000 1.9781 1.9793 416.4642 416.7642 0.0452 -1.0000 -1.0000 1734220 1579997866.40 151.5015 59.9964 32.0000 1.9775 1.9786 416.5939 416.8943 0.0453 -1.0000 -1.0000 1734282 1579997866.50 151.5015 59.9964 32.0000 1.9781 1.9793 416.5407 416.8420 0.0454 -1.0000 -1.0000 1734344 1579997866.60 151.5015 59.9964 32.0000 1.9793 1.9805 416.4489 416.7498 0.0454 -1.0000 -1.0000 1734423 1579997866.70 151.5015 59.9964 32.0000 1.9788 1.9800 416.3163 416.6169 0.0453 -1.0000 -1.0000 1734485 1579997866.80 151.4454 59.9964 32.0000 1.9784 1.9796 416.3676 416.6676 0.0453 -1.0000 -1.0000 1734548 1579997866.90 151.4454 59.9964 32.0000 1.9781 1.9792 416.3988 416.6994 0.0452 -1.0000 -1.0000 1734610 1579997867.00 151.4454 59.9964 32.0000 1.9777 1.9789 416.6135 416.9138 0.0453 -1.0000 -1.0000 1734672 1579997867.10 151.4454 59.9964 32.0000 1.9775 1.9787 416.5933 416.8939 0.0452 -1.0000 -1.0000 1734735 1579997867.20 151.4454 59.9964 32.0000 1.9786 1.9797 416.5167 416.8167 0.0452 -1.0000 -1.0000 1734813 1579997867.30 151.4284 59.9964 32.0000 1.9793 1.9805 416.3389 416.6396 0.0453 -1.0000 -1.0000 1734954 1579997867.40 151.4243 59.9964 32.0000 1.9781 1.9793 416.6179 416.9177 0.0452 -1.0000 -1.0000 1735016 1579997867.50 151.4243 59.9964 32.0000 1.9781 1.9793 416.6311 416.9313 0.0452 -1.0000 -1.0000 1735094 1579997867.60 151.4243 59.9964 32.0000 1.9772 1.9783 416.5610 416.8611 0.0452 -1.0000 -1.0000 1735157 1579997867.70 151.4243 59.9964 32.0000 1.9782 1.9794 416.4099 416.7094 0.0451 -1.0000 -1.0000 1735219 1579997867.80 151.4243 59.9964 32.0000 1.9792 1.9803 416.3557 416.6553 0.0452 -1.0000 -1.0000 1735282 1579997867.90 151.4392 59.9964 32.0000 1.9790 1.9802 416.5255 416.8259 0.0453 -1.0000 -1.0000 1735344 1579997868.00 151.4392 59.9964 32.0000 1.9784 1.9796 416.5982 416.8999 0.0454 -1.0000 -1.0000 1735423 1579997868.10 151.4392 59.9964 32.0000 1.9780 1.9792 416.6108 416.9108 0.0451 -1.0000 -1.0000 1735485 1579997868.20 151.4392 59.9964 32.0000 1.9782 1.9793 416.5101 416.8102 0.0452 -1.0000 -1.0000 1735548 1579997868.30 151.4392 59.9964 32.0000 1.9786 1.9798 416.4494 416.7500 0.0453 -1.0000 -1.0000 1735735 1579997868.40 151.4298 59.9964 32.0000 1.9791 1.9803 416.4172 416.7171 0.0452 -1.0000 -1.0000 1735798 1579997868.50 151.4291 59.9964 32.0000 1.9784 1.9796 416.6138 416.9140 0.0452 -1.0000 -1.0000 1735860 1579997868.60 151.4291 59.9964 32.0000 1.9777 1.9789 416.5750 416.8755 0.0452 -1.0000 -1.0000 1735923 1579997868.70 151.4291 59.9964 32.0000 1.9778 1.9790 416.6046 416.9052 0.0453 -1.0000 -1.0000 1735985 1579997868.80 151.4291 59.9964 32.0000 1.9786 1.9797 416.3463 416.6473 0.0453 -1.0000 -1.0000 1736297 1579997868.90 151.4435 59.9964 32.0000 1.9787 1.9799 416.4381 416.7377 0.0451 -1.0000 -1.0000 1736360 1579997869.00 151.5489 59.9964 32.0000 1.9783 1.9794 416.5498 416.8502 0.0453 -1.0000 -1.0000 1736423 1579997869.10 151.5489 59.9964 32.0000 1.9781 1.9793 416.4944 416.7944 0.0451 -1.0000 -1.0000 1736485 1579997869.20 151.5489 59.9964 32.0000 1.9785 1.9796 416.6227 416.9217 0.0451 -1.0000 -1.0000 1736563 1579997869.30 151.5489 59.9964 32.0000 1.9790 1.9802 416.4201 416.7207 0.0454 -1.0000 -1.0000 1737001 1579997869.40 151.5489 59.9964 32.0000 1.9789 1.9801 416.4262 416.7270 0.0453 -1.0000 -1.0000 1737063 1579997869.50 151.5837 59.9964 32.0000 1.9785 1.9797 416.3464 416.6468 0.0453 -1.0000 -1.0000 1737141 1579997869.60 151.5851 59.9964 32.0000 1.9788 1.9800 416.4734 416.7734 0.0452 -1.0000 -1.0000 1737204 1579997869.70 151.5851 59.9964 32.0000 1.9785 1.9796 416.4898 416.7899 0.0452 -1.0000 -1.0000 1737266 1579997869.80 151.5851 59.9964 32.0000 1.9791 1.9803 416.3670 416.6667 0.0452 -1.0000 -1.0000 1737329 1579997869.90 151.5851 59.9964 32.0000 1.9788 1.9799 416.3116 416.6123 0.0453 -1.0000 -1.0000 1737501 1579997870.00 151.5805 59.9965 32.0000 1.9773 1.9785 416.5320 416.8317 0.0451 -1.0000 -1.0000 1737563 1579997870.10 151.5744 59.9966 32.0000 1.9781 1.9792 416.6597 416.9601 0.0452 -1.0000 -1.0000 1737641 1579997870.20 151.5744 59.9966 32.0000 1.9786 1.9798 416.6448 416.9446 0.0452 -1.0000 -1.0000 1737704 1579997870.30 151.5744 59.9966 32.0000 1.9793 1.9804 416.4270 416.7265 0.0452 -1.0000 -1.0000 1737782 1579997870.40 151.5744 59.9966 32.0000 1.9790 1.9802 416.3466 416.6470 0.0452 -1.0000 -1.0000 1738017 1579997870.50 151.5744 59.9966 32.0000 1.9787 1.9799 416.3780 416.6786 0.0454 -1.0000 -1.0000 1738063 1579997870.60 151.5744 59.9966 32.0000 1.9784 1.9796 416.4263 416.7266 0.0452 -1.0000 -1.0000 1738141 1579997870.70 151.5492 59.9966 32.0000 1.9777 1.9789 416.5625 416.8624 0.0451 -1.0000 -1.0000 1738204 1579997870.80 151.5460 59.9966 32.0000 1.9790 1.9802 416.3619 416.6611 0.0451 -1.0000 -1.0000 1738267 1579997870.90 151.5460 59.9966 32.0000 1.9797 1.9809 416.4301 416.7303 0.0452 -1.0000 -1.0000 1738454 1579997871.00 151.5460 59.9966 32.0000 1.9792 1.9804 416.4325 416.7320 0.0452 -1.0000 -1.0000 1738516 1579997871.10 151.5460 59.9966 32.0000 1.9767 1.9779 416.5356 416.8367 0.0454 -1.0000 -1.0000 1738579 1579997871.20 151.5415 59.9966 32.0000 1.9777 1.9789 416.5317 416.8324 0.0452 -1.0000 -1.0000 1738657 1579997871.30 151.4877 59.9966 32.0000 1.9781 1.9792 416.5046 416.8033 0.0452 -1.0000 -1.0000 1738719 1579997871.40 151.4877 59.9966 32.0000 1.9784 1.9796 416.4359 416.7372 0.0454 -1.0000 -1.0000 1739235 1579997871.50 151.4877 59.9966 32.0000 1.9792 1.9803 416.3823 416.6837 0.0454 -1.0000 -1.0000 1739313 1579997871.60 151.4877 59.9966 32.0000 1.9787 1.9799 416.5639 416.8628 0.0451 -1.0000 -1.0000 1739376 1579997871.70 151.4877 59.9966 32.0000 1.9784 1.9796 416.6817 416.9820 0.0452 -1.0000 -1.0000 1739438 1579997871.80 151.4939 59.9966 32.0000 1.9787 1.9798 416.5865 416.8877 0.0454 -1.0000 -1.0000 1739501 1579997871.90 151.4939 59.9966 32.0000 1.9790 1.9802 416.3669 416.6675 0.0452 -1.0000 -1.0000 1739735 1579997872.00 151.4939 59.9966 32.0000 1.9785 1.9797 416.4570 416.7567 0.0452 -1.0000 -1.0000 1739798 1579997872.10 151.4939 59.9966 32.0000 1.9784 1.9796 416.5467 416.8482 0.0455 -1.0000 -1.0000 1739876 1579997872.20 151.4939 59.9966 32.0000 1.9784 1.9796 416.6452 416.9452 0.0452 -1.0000 -1.0000 1739938 1579997872.30 151.4939 59.9966 32.0000 1.9785 1.9796 416.6397 416.9402 0.0453 -1.0000 -1.0000 1740001 1579997872.40 151.4642 59.9966 32.0000 1.9783 1.9794 416.5712 416.8709 0.0451 -1.0000 -1.0000 1740282 1579997872.50 151.4642 59.9966 32.0000 1.9791 1.9803 416.4399 416.7402 0.0452 -1.0000 -1.0000 1740344 1579997872.60 151.4642 59.9966 32.0000 1.9797 1.9809 416.4763 416.7766 0.0453 -1.0000 -1.0000 1740407 1579997872.70 151.4642 59.9966 32.0000 1.9790 1.9802 416.4546 416.7540 0.0451 -1.0000 -1.0000 1740469 1579997872.80 151.4642 59.9966 32.0000 1.9781 1.9793 416.5127 416.8131 0.0453 -1.0000 -1.0000 1740548 1579997872.90 151.4063 59.9966 32.0000 1.9779 1.9790 416.6430 416.9435 0.0452 -1.0000 -1.0000 1740735 1579997873.00 151.4063 59.9966 32.0000 1.9781 1.9793 416.4680 416.7673 0.0451 -1.0000 -1.0000 1740798 1579997873.10 151.4063 59.9966 32.0000 1.9788 1.9800 416.3775 416.6771 0.0452 -1.0000 -1.0000 1740860 1579997873.20 151.4063 59.9966 32.0000 1.9789 1.9800 416.5271 416.8269 0.0451 -1.0000 -1.0000 1740923 1579997873.30 151.4063 59.9966 32.0000 1.9784 1.9796 416.6750 416.9752 0.0453 -1.0000 -1.0000 1741001 1579997873.40 151.4063 59.9966 32.0000 1.9785 1.9796 416.6095 416.9093 0.0452 -1.0000 -1.0000 1741063 1579997873.50 151.4850 59.9966 32.0000 1.9785 1.9797 416.5157 416.8156 0.0452 -1.0000 -1.0000 1741126 1579997873.60 151.4850 59.9966 32.0000 1.9788 1.9800 416.4329 416.7322 0.0451 -1.0000 -1.0000 1741188 1579997873.70 151.4850 59.9966 32.0000 1.9796 1.9808 416.4443 416.7450 0.0453 -1.0000 -1.0000 1741251 1579997873.80 151.4850 59.9966 32.0000 1.9788 1.9799 416.5644 416.8650 0.0452 -1.0000 -1.0000 1741329 1579997873.90 151.4850 59.9966 32.0000 1.9789 1.9801 416.6129 416.9131 0.0452 -1.0000 -1.0000 1741454 1579997874.00 151.4831 59.9966 32.0000 1.9777 1.9788 416.6166 416.9164 0.0452 -1.0000 -1.0000 1741517 1579997874.10 151.4818 59.9966 32.0000 1.9782 1.9793 416.5066 416.8074 0.0453 -1.0000 -1.0000 1741595 1579997874.20 151.4818 59.9966 32.0000 1.9790 1.9802 416.4344 416.7345 0.0452 -1.0000 -1.0000 1741657 1579997874.30 151.4818 59.9966 32.0000 1.9790 1.9802 416.3336 416.6340 0.0453 -1.0000 -1.0000 1741735 1579997874.40 151.4818 59.9966 32.0000 1.9789 1.9801 416.4778 416.7786 0.0453 -1.0000 -1.0000 1742032 1579997874.50 151.4818 59.9966 32.0000 1.9786 1.9798 416.6776 416.9774 0.0451 -1.0000 -1.0000 1742095 1579997874.60 151.5505 59.9966 32.0000 1.9779 1.9791 416.7191 417.0185 0.0451 -1.0000 -1.0000 1742157 1579997874.70 151.5505 59.9966 32.0000 1.9779 1.9790 416.6783 416.9773 0.0450 -1.0000 -1.0000 1742220 1579997874.80 151.5505 59.9966 32.0000 1.9791 1.9803 416.5311 416.8313 0.0453 -1.0000 -1.0000 1742282 1579997874.90 151.5505 59.9966 32.0000 1.9782 1.9793 416.3878 416.6885 0.0453 -1.0000 -1.0000 1742548 1579997875.00 151.5505 59.9966 32.0000 1.9796 1.9808 416.3377 416.6378 0.0452 -1.0000 -1.0000 1742610 1579997875.10 151.5505 59.9966 32.0000 1.9794 1.9806 416.3718 416.6719 0.0452 -1.0000 -1.0000 1742672 1579997875.20 151.5528 59.9966 32.0000 1.9786 1.9798 416.4690 416.7689 0.0452 -1.0000 -1.0000 1742735 1579997875.30 151.5528 59.9966 32.0000 1.9791 1.9803 416.4304 416.7311 0.0453 -1.0000 -1.0000 1742798 1579997875.40 151.5528 59.9966 32.0000 1.9790 1.9802 416.3548 416.6539 0.0451 -1.0000 -1.0000 1742876 1579997875.50 151.5528 59.9966 32.0000 1.9790 1.9802 416.3622 416.6618 0.0452 -1.0000 -1.0000 1743016 1579997875.60 151.5528 59.9966 32.0000 1.9781 1.9792 416.5309 416.8315 0.0453 -1.0000 -1.0000 1743079 1579997875.70 151.5298 59.9966 32.0000 1.9781 1.9793 416.5275 416.8261 0.0450 -1.0000 -1.0000 1743141 1579997875.80 151.5298 59.9966 32.0000 1.9775 1.9786 416.5854 416.8850 0.0452 -1.0000 -1.0000 1743219 1579997875.90 151.5298 59.9966 32.0000 1.9785 1.9797 416.5738 416.8739 0.0452 -1.0000 -1.0000 1743282 1579997876.00 151.5298 59.9966 32.0000 1.9789 1.9800 416.3004 416.6014 0.0453 -1.0000 -1.0000 1743517 1579997876.10 151.5298 59.9966 32.0000 1.9789 1.9801 416.3587 416.6589 0.0452 -1.0000 -1.0000 1743595 1579997876.20 151.5276 59.9966 32.0000 1.9785 1.9797 416.5321 416.8326 0.0453 -1.0000 -1.0000 1743657 1579997876.30 151.5157 59.9966 32.0000 1.9779 1.9791 416.5899 416.8899 0.0452 -1.0000 -1.0000 1743735 1579997876.40 151.5157 59.9966 32.0000 1.9784 1.9795 416.4008 416.7008 0.0453 -1.0000 -1.0000 1743798 1579997876.50 151.5157 59.9966 32.0000 1.9790 1.9802 416.3406 416.6406 0.0452 -1.0000 -1.0000 1744032 1579997876.60 151.5157 59.9966 32.0000 1.9778 1.9790 416.4109 416.7109 0.0452 -1.0000 -1.0000 1744095 1579997876.70 151.5157 59.9966 32.0000 1.9781 1.9793 416.5526 416.8531 0.0452 -1.0000 -1.0000 1744157 1579997876.80 151.4850 59.9966 32.0000 1.9781 1.9793 416.6058 416.9064 0.0453 -1.0000 -1.0000 1744220 1579997876.90 151.4850 59.9966 32.0000 1.9780 1.9792 416.4406 416.7400 0.0452 -1.0000 -1.0000 1744298 1579997877.00 151.4850 59.9966 32.0000 1.9783 1.9794 416.4305 416.7311 0.0453 -1.0000 -1.0000 1744735 1579997877.10 151.4850 59.9966 32.0000 1.9786 1.9797 416.3749 416.6752 0.0452 -1.0000 -1.0000 1744798 1579997877.20 151.4850 59.9966 32.0000 1.9783 1.9795 416.2830 416.5822 0.0451 -1.0000 -1.0000 1744860 1579997877.30 151.4989 59.9966 32.0000 1.9780 1.9791 416.4600 416.7602 0.0452 -1.0000 -1.0000 1744923 1579997877.40 151.5120 59.9966 32.0000 1.9777 1.9789 416.4902 416.7908 0.0453 -1.0000 -1.0000 1744985 1579997877.50 151.5120 59.9966 32.0000 1.9787 1.9799 416.5615 416.8618 0.0453 -1.0000 -1.0000 1745266 1579997877.60 151.5120 59.9966 32.0000 1.9789 1.9800 416.4105 416.7103 0.0451 -1.0000 -1.0000 1745329 1579997877.70 151.5120 59.9966 32.0000 1.9787 1.9798 416.3569 416.6578 0.0453 -1.0000 -1.0000 1745391 1579997877.80 151.5120 59.9966 32.0000 1.9782 1.9794 416.4579 416.7579 0.0452 -1.0000 -1.0000 1745454 1579997877.90 151.4515 59.9966 32.0000 1.9784 1.9795 416.6301 416.9305 0.0452 -1.0000 -1.0000 1745517 1579997878.00 151.4515 59.9966 32.0000 1.9784 1.9796 416.5763 416.8761 0.0451 -1.0000 -1.0000 1745829 1579997878.10 151.4515 59.9966 32.0000 1.9788 1.9800 416.5203 416.8205 0.0452 -1.0000 -1.0000 1745907 1579997878.20 151.4515 59.9966 32.0000 1.9793 1.9805 416.4111 416.7110 0.0452 -1.0000 -1.0000 1745985 1579997878.30 151.4515 59.9966 32.0000 1.9791 1.9803 416.3773 416.6775 0.0453 -1.0000 -1.0000 1746063 1579997878.40 151.4515 59.9966 32.0000 1.9784 1.9796 416.5068 416.8075 0.0453 -1.0000 -1.0000 1746126 1579997878.50 151.4128 59.9966 32.0000 1.9781 1.9793 416.6278 416.9284 0.0453 -1.0000 -1.0000 1746266 1579997878.60 151.4128 59.9966 32.0000 1.9785 1.9797 416.5707 416.8702 0.0451 -1.0000 -1.0000 1746329 1579997878.70 151.4128 59.9966 32.0000 1.9785 1.9797 416.4160 416.7162 0.0452 -1.0000 -1.0000 1746391 1579997878.80 151.4128 59.9966 32.0000 1.9786 1.9797 416.3649 416.6648 0.0452 -1.0000 -1.0000 1746454 1579997878.90 151.4128 59.9966 32.0000 1.9784 1.9796 416.3873 416.6886 0.0454 -1.0000 -1.0000 1746532 1579997879.00 151.4131 59.9966 32.0000 1.9787 1.9799 416.6489 416.9488 0.0451 -1.0000 -1.0000 1746751 1579997879.10 151.4131 59.9966 32.0000 1.9783 1.9794 416.6003 416.8995 0.0452 -1.0000 -1.0000 1746813 1579997879.20 151.4131 59.9966 32.0000 1.9784 1.9796 416.5042 416.8040 0.0452 -1.0000 -1.0000 1746954 1579997879.30 151.4131 59.9966 32.0000 1.9791 1.9803 416.4538 416.7535 0.0452 -1.0000 -1.0000 1747016 1579997879.40 151.4131 59.9966 32.0000 1.9792 1.9804 416.3639 416.6643 0.0453 -1.0000 -1.0000 1747079 1579997879.50 151.4407 59.9966 32.0000 1.9789 1.9801 416.3957 416.6958 0.0452 -1.0000 -1.0000 1747141 1579997879.60 151.4667 59.9966 32.0000 1.9780 1.9792 416.5080 416.8081 0.0453 -1.0000 -1.0000 1747313 1579997879.70 151.4667 59.9966 32.0000 1.9781 1.9793 416.5275 416.8287 0.0454 -1.0000 -1.0000 1747376 1579997879.80 151.4667 59.9966 32.0000 1.9785 1.9797 416.3988 416.6991 0.0452 -1.0000 -1.0000 1747438 1579997879.90 151.4667 59.9966 32.0000 1.9790 1.9801 416.4367 416.7366 0.0452 -1.0000 -1.0000 1747501 1579997880.00 151.4667 59.9966 32.0000 1.9791 1.9803 416.4052 416.7055 0.0452 -1.0000 -1.0000 1747563 1579997880.10 151.4669 59.9967 32.0000 1.9784 1.9796 416.6133 416.9141 0.0453 -1.0000 -1.0000 1747642 1579997880.20 151.4691 59.9969 32.0000 1.9785 1.9797 416.5759 416.8759 0.0452 -1.0000 -1.0000 1747704 1579997880.30 151.4691 59.9969 32.0000 1.9782 1.9794 416.6211 416.9204 0.0450 -1.0000 -1.0000 1747766 1579997880.40 151.4691 59.9969 32.0000 1.9785 1.9797 416.5037 416.8039 0.0452 -1.0000 -1.0000 1747845 1579997880.50 151.4691 59.9969 32.0000 1.9796 1.9808 416.3534 416.6529 0.0452 -1.0000 -1.0000 1747907 1579997880.60 151.4691 59.9969 32.0000 1.9786 1.9798 416.3741 416.6733 0.0451 -1.0000 -1.0000 1748048 1579997880.70 151.4691 59.9969 32.0000 1.9787 1.9799 416.4444 416.7440 0.0451 -1.0000 -1.0000 1748110 1579997880.80 151.4839 59.9969 32.0000 1.9789 1.9801 416.4592 416.7594 0.0453 -1.0000 -1.0000 1748172 1579997880.90 151.5135 59.9969 32.0000 1.9793 1.9805 416.3802 416.6805 0.0452 -1.0000 -1.0000 1748251 1579997881.00 151.5135 59.9969 32.0000 1.9790 1.9802 416.3191 416.6191 0.0452 -1.0000 -1.0000 1748313 1579997881.10 151.5135 59.9969 32.0000 1.9788 1.9800 416.3937 416.6934 0.0451 -1.0000 -1.0000 1748798 1579997881.20 151.5135 59.9969 32.0000 1.9778 1.9790 416.5457 416.8454 0.0452 -1.0000 -1.0000 1748876 1579997881.30 151.5135 59.9969 32.0000 1.9789 1.9800 416.6003 416.8992 0.0451 -1.0000 -1.0000 1748938 1579997881.40 151.5214 59.9969 32.0000 1.9793 1.9805 416.5530 416.8536 0.0453 -1.0000 -1.0000 1749001 1579997881.50 151.5214 59.9969 32.0000 1.9783 1.9795 416.3605 416.6610 0.0453 -1.0000 -1.0000 1749063 1579997881.60 151.5214 59.9969 32.0000 1.9783 1.9795 416.4137 416.7134 0.0452 -1.0000 -1.0000 1749298 1579997881.70 151.5214 59.9969 32.0000 1.9785 1.9796 416.5137 416.8139 0.0452 -1.0000 -1.0000 1749360 1579997881.80 151.5214 59.9969 32.0000 1.9778 1.9790 416.5633 416.8631 0.0451 -1.0000 -1.0000 1749423 1579997881.90 151.5214 59.9969 32.0000 1.9778 1.9790 416.6176 416.9189 0.0453 -1.0000 -1.0000 1749563 1579997882.00 151.5455 59.9969 32.0000 1.9793 1.9805 416.3020 416.6017 0.0453 -1.0000 -1.0000 1749626 1579997882.10 151.5455 59.9969 32.0000 1.9792 1.9804 416.3225 416.6233 0.0453 -1.0000 -1.0000 1749704 1579997882.20 151.5455 59.9969 32.0000 1.9785 1.9796 416.4633 416.7639 0.0453 -1.0000 -1.0000 1749766 1579997882.30 151.5455 59.9969 32.0000 1.9785 1.9797 416.5419 416.8415 0.0451 -1.0000 -1.0000 1749845 1579997882.40 151.5455 59.9969 32.0000 1.9779 1.9791 416.5556 416.8553 0.0452 -1.0000 -1.0000 1749907 1579997882.50 151.5690 59.9969 32.0000 1.9787 1.9799 416.4306 416.7312 0.0453 -1.0000 -1.0000 1749969 1579997882.60 151.5734 59.9969 32.0000 1.9789 1.9800 416.2564 416.5568 0.0453 -1.0000 -1.0000 1750204 1579997882.70 151.5734 59.9969 32.0000 1.9798 1.9809 416.3286 416.6284 0.0451 -1.0000 -1.0000 1750266 1579997882.80 151.5734 59.9969 32.0000 1.9781 1.9793 416.4959 416.7959 0.0452 -1.0000 -1.0000 1750329 1579997882.90 151.5734 59.9969 32.0000 1.9774 1.9786 416.5535 416.8535 0.0451 -1.0000 -1.0000 1750407 1579997883.00 151.5734 59.9969 32.0000 1.9778 1.9789 416.5106 416.8109 0.0453 -1.0000 -1.0000 1750469 1579997883.10 151.5022 59.9969 32.0000 1.9788 1.9800 416.3093 416.6103 0.0453 -1.0000 -1.0000 1750704 1579997883.20 151.5022 59.9969 32.0000 1.9796 1.9807 416.3833 416.6831 0.0452 -1.0000 -1.0000 1750782 1579997883.30 151.5022 59.9969 32.0000 1.9785 1.9796 416.4066 416.7065 0.0451 -1.0000 -1.0000 1750844 1579997883.40 151.5022 59.9969 32.0000 1.9784 1.9795 416.4791 416.7792 0.0452 -1.0000 -1.0000 1750907 1579997883.50 151.5022 59.9969 32.0000 1.9783 1.9795 416.5389 416.8392 0.0452 -1.0000 -1.0000 1750969 1579997883.60 151.4982 59.9969 32.0000 1.9788 1.9799 416.3971 416.6966 0.0451 -1.0000 -1.0000 1751548 1579997883.70 151.4952 59.9969 32.0000 1.9790 1.9802 416.3688 416.6679 0.0451 -1.0000 -1.0000 1751610 1579997883.80 151.4952 59.9969 32.0000 1.9796 1.9808 416.3406 416.6406 0.0453 -1.0000 -1.0000 1751688 1579997883.90 151.4952 59.9969 32.0000 1.9781 1.9792 416.4074 416.7083 0.0453 -1.0000 -1.0000 1751751 1579997884.00 151.4952 59.9969 32.0000 1.9776 1.9788 416.5121 416.8110 0.0451 -1.0000 -1.0000 1751813 1579997884.10 151.4952 59.9969 32.0000 1.9778 1.9790 416.6447 416.9445 0.0451 -1.0000 -1.0000 1751891 1579997884.20 151.4538 59.9969 32.0000 1.9783 1.9795 416.4659 416.7652 0.0451 -1.0000 -1.0000 1751954 1579997884.30 151.4538 59.9969 32.0000 1.9790 1.9802 416.3886 416.6885 0.0452 -1.0000 -1.0000 1752017 1579997884.40 151.4538 59.9969 32.0000 1.9786 1.9798 416.4816 416.7812 0.0451 -1.0000 -1.0000 1752095 1579997884.50 151.4538 59.9969 32.0000 1.9778 1.9790 416.5415 416.8411 0.0453 -1.0000 -1.0000 1752142 1579997884.60 151.4538 59.9969 32.0000 1.9781 1.9793 416.5197 416.8200 0.0452 -1.0000 -1.0000 1752220 1579997884.70 151.4774 59.9969 32.0000 1.9785 1.9797 416.4135 416.7134 0.0452 -1.0000 -1.0000 1752282 1579997884.80 151.5014 59.9968 32.0000 1.9786 1.9797 416.3927 416.6919 0.0450 -1.0000 -1.0000 1752344 1579997884.90 151.5014 59.9968 32.0000 1.9793 1.9805 416.3572 416.6578 0.0453 -1.0000 -1.0000 1752423 1579997885.00 151.5014 59.9968 32.0000 1.9788 1.9800 416.6215 416.9213 0.0452 -1.0000 -1.0000 1752485 1579997885.10 151.5014 59.9968 32.0000 1.9786 1.9797 416.5735 416.8740 0.0453 -1.0000 -1.0000 1752548 1579997885.20 151.5014 59.9968 32.0000 1.9788 1.9800 416.4326 416.7321 0.0451 -1.0000 -1.0000 1752626 1579997885.30 151.4307 59.9968 32.0000 1.9790 1.9802 416.4449 416.7455 0.0453 -1.0000 -1.0000 1752688 1579997885.40 151.4307 59.9968 32.0000 1.9787 1.9798 416.6262 416.9260 0.0450 -1.0000 -1.0000 1752751 1579997885.50 151.4307 59.9968 32.0000 1.9781 1.9793 416.5623 416.8617 0.0452 -1.0000 -1.0000 1752829 1579997885.60 151.4307 59.9968 32.0000 1.9784 1.9795 416.4802 416.7792 0.0451 -1.0000 -1.0000 1752891 1579997885.70 151.4307 59.9968 32.0000 1.9788 1.9799 416.3402 416.6398 0.0451 -1.0000 -1.0000 1753063 1579997885.80 151.5111 59.9968 32.0000 1.9792 1.9804 416.3962 416.6961 0.0453 -1.0000 -1.0000 1753141 1579997885.90 151.5147 59.9968 32.0000 1.9785 1.9797 416.3532 416.6530 0.0452 -1.0000 -1.0000 1753204 1579997886.00 151.5147 59.9968 32.0000 1.9781 1.9793 416.4980 416.7970 0.0450 -1.0000 -1.0000 1753266 1579997886.10 151.5147 59.9968 32.0000 1.9782 1.9793 416.5658 416.8658 0.0452 -1.0000 -1.0000 1753345 1579997886.20 151.5147 59.9968 32.0000 1.9787 1.9799 416.5835 416.8838 0.0452 -1.0000 -1.0000 1753563 1579997886.30 151.5213 59.9968 32.0000 1.9795 1.9807 416.4992 416.7996 0.0453 -1.0000 -1.0000 1753642 1579997886.40 151.5563 59.9968 32.0000 1.9790 1.9802 416.4635 416.7631 0.0451 -1.0000 -1.0000 1753704 1579997886.50 151.5563 59.9968 32.0000 1.9787 1.9798 416.4589 416.7581 0.0451 -1.0000 -1.0000 1753751 1579997886.60 151.5563 59.9968 32.0000 1.9783 1.9794 416.5615 416.8614 0.0452 -1.0000 -1.0000 1753829 1579997886.70 151.5563 59.9968 32.0000 1.9781 1.9793 416.4982 416.7974 0.0451 -1.0000 -1.0000 1754579 1579997886.80 151.5563 59.9968 32.0000 1.9788 1.9800 416.3113 416.6111 0.0453 -1.0000 -1.0000 1754641 1579997886.90 151.5717 59.9968 32.0000 1.9787 1.9799 416.3391 416.6391 0.0451 -1.0000 -1.0000 1754719 1579997887.00 151.5717 59.9968 32.0000 1.9783 1.9794 416.3911 416.6900 0.0451 -1.0000 -1.0000 1754782 1579997887.10 151.5717 59.9968 32.0000 1.9783 1.9794 416.5183 416.8182 0.0452 -1.0000 -1.0000 1754844 1579997887.20 151.5717 59.9968 32.0000 1.9779 1.9790 416.5206 416.8207 0.0452 -1.0000 -1.0000 1754923 1579997887.30 151.5717 59.9968 32.0000 1.9788 1.9800 416.4678 416.7682 0.0453 -1.0000 -1.0000 1754985 1579997887.40 151.5363 59.9968 32.0000 1.9792 1.9804 416.3789 416.6781 0.0451 -1.0000 -1.0000 1755048 1579997887.50 151.5240 59.9968 32.0000 1.9787 1.9799 416.3157 416.6152 0.0451 -1.0000 -1.0000 1755110 1579997887.60 151.5240 59.9968 32.0000 1.9783 1.9794 416.4738 416.7735 0.0451 -1.0000 -1.0000 1755172 1579997887.70 151.5240 59.9968 32.0000 1.9780 1.9792 416.3698 416.6697 0.0452 -1.0000 -1.0000 1755298 1579997887.80 151.5240 59.9968 32.0000 1.9786 1.9797 416.3519 416.6521 0.0453 -1.0000 -1.0000 1755360 1579997887.90 151.5210 59.9968 32.0000 1.9789 1.9801 416.3322 416.6330 0.0451 -1.0000 -1.0000 1755438 1579997888.00 151.4868 59.9968 32.0000 1.9786 1.9798 416.3708 416.6710 0.0452 -1.0000 -1.0000 1755501 1579997888.10 151.4868 59.9968 32.0000 1.9780 1.9792 416.4637 416.7639 0.0452 -1.0000 -1.0000 1755579 1579997888.20 151.4868 59.9968 32.0000 1.9775 1.9787 416.5153 416.8156 0.0453 -1.0000 -1.0000 1755798 1579997888.30 151.4868 59.9968 32.0000 1.9774 1.9786 416.5400 416.8412 0.0453 -1.0000 -1.0000 1755876 1579997888.40 151.4868 59.9968 32.0000 1.9790 1.9802 416.3079 416.6079 0.0452 -1.0000 -1.0000 1755938 1579997888.50 151.4868 59.9968 32.0000 1.9788 1.9800 416.2761 416.5750 0.0450 -1.0000 -1.0000 1756001 1579997888.60 151.4558 59.9968 32.0000 1.9789 1.9801 416.3015 416.6010 0.0452 -1.0000 -1.0000 1756063 1579997888.70 151.4558 59.9968 32.0000 1.9786 1.9797 416.4274 416.7269 0.0451 -1.0000 -1.0000 1756126 1579997888.80 151.4558 59.9968 32.0000 1.9781 1.9792 416.4282 416.7276 0.0452 -1.0000 -1.0000 1756313 1579997888.90 151.4558 59.9968 32.0000 1.9790 1.9801 416.4260 416.7268 0.0453 -1.0000 -1.0000 1756376 1579997889.00 151.4558 59.9968 32.0000 1.9790 1.9801 416.3495 416.6494 0.0452 -1.0000 -1.0000 1756454 1579997889.10 151.4556 59.9968 32.0000 1.9787 1.9798 416.3880 416.6881 0.0452 -1.0000 -1.0000 1756516 1579997889.20 151.4534 59.9968 32.0000 1.9786 1.9798 416.4405 416.7402 0.0452 -1.0000 -1.0000 1756579 1579997889.30 151.4534 59.9968 32.0000 1.9777 1.9789 416.5329 416.8339 0.0454 -1.0000 -1.0000 1756704 1579997889.40 151.4534 59.9968 32.0000 1.9785 1.9797 416.5725 416.8718 0.0451 -1.0000 -1.0000 1756766 1579997889.50 151.4534 59.9968 32.0000 1.9783 1.9795 416.3914 416.6920 0.0453 -1.0000 -1.0000 1756844 1579997889.60 151.4534 59.9968 32.0000 1.9791 1.9803 416.3767 416.6766 0.0452 -1.0000 -1.0000 1756907 1579997889.70 151.4158 59.9955 32.0000 1.9789 1.9800 416.2433 416.5438 0.0452 -1.0000 -1.0000 1756969 1579997889.80 151.4158 59.9955 32.0000 1.9783 1.9795 416.4284 416.7279 0.0452 -1.0000 -1.0000 1757595 1579997889.90 151.4158 59.9955 32.0000 1.9781 1.9793 416.5492 416.8496 0.0453 -1.0000 -1.0000 1757657 1579997890.00 151.4158 59.9955 32.0000 1.9789 1.9801 416.4640 416.7640 0.0452 -1.0000 -1.0000 1757720 1579997890.10 151.4158 59.9955 32.0000 1.9799 1.9811 416.3959 416.6952 0.0451 -1.0000 -1.0000 1757782 1579997890.20 151.4197 59.9955 32.0000 1.9784 1.9796 416.4472 416.7477 0.0454 -1.0000 -1.0000 1757845 1579997890.30 151.4484 59.9955 32.0000 1.9785 1.9797 416.4947 416.7947 0.0452 -1.0000 -1.0000 1758032 1579997890.40 151.4484 59.9955 32.0000 1.9788 1.9800 416.5562 416.8574 0.0454 -1.0000 -1.0000 1758095 1579997890.50 151.4484 59.9955 32.0000 1.9780 1.9792 416.6069 416.9072 0.0452 -1.0000 -1.0000 1758157 1579997890.60 151.4484 59.9955 32.0000 1.9785 1.9796 416.5036 416.8038 0.0452 -1.0000 -1.0000 1758235 1579997890.70 151.4484 59.9955 32.0000 1.9790 1.9802 416.4315 416.7318 0.0452 -1.0000 -1.0000 1758297 1579997890.80 151.5397 59.9955 32.0000 1.9793 1.9805 416.3189 416.6194 0.0453 -1.0000 -1.0000 1758469 1579997890.90 151.5397 59.9955 32.0000 1.9793 1.9804 416.3671 416.6668 0.0452 -1.0000 -1.0000 1758548 1579997891.00 151.5397 59.9955 32.0000 1.9793 1.9805 416.5061 416.8074 0.0454 -1.0000 -1.0000 1758610 1579997891.10 151.5397 59.9955 32.0000 1.9787 1.9799 416.4303 416.7307 0.0452 -1.0000 -1.0000 1758672 1579997891.20 151.5397 59.9955 32.0000 1.9792 1.9804 416.4571 416.7560 0.0451 -1.0000 -1.0000 1758751 1579997891.30 151.5318 59.9955 32.0000 1.9789 1.9801 416.3606 416.6608 0.0452 -1.0000 -1.0000 1758969 1579997891.40 151.5052 59.9955 32.0000 1.9787 1.9798 416.3824 416.6824 0.0453 -1.0000 -1.0000 1759032 1579997891.50 151.5052 59.9955 32.0000 1.9784 1.9796 416.4725 416.7741 0.0453 -1.0000 -1.0000 1759110 1579997891.60 151.5052 59.9955 32.0000 1.9786 1.9798 416.4984 416.7981 0.0452 -1.0000 -1.0000 1759172 1579997891.70 151.5052 59.9955 32.0000 1.9791 1.9802 416.4538 416.7543 0.0453 -1.0000 -1.0000 1759235 1579997891.80 151.5052 59.9955 32.0000 1.9789 1.9801 416.4339 416.7336 0.0451 -1.0000 -1.0000 1759485 1579997891.90 151.5510 59.9955 32.0000 1.9795 1.9807 416.3095 416.6085 0.0451 -1.0000 -1.0000 1759548 1579997892.00 151.5510 59.9955 32.0000 1.9788 1.9800 416.3606 416.6611 0.0453 -1.0000 -1.0000 1759610 1579997892.10 151.5510 59.9955 32.0000 1.9785 1.9797 416.5141 416.8146 0.0452 -1.0000 -1.0000 1759688 1579997892.20 151.5510 59.9955 32.0000 1.9779 1.9791 416.5414 416.8407 0.0452 -1.0000 -1.0000 1759751 1579997892.30 151.5510 59.9955 32.0000 1.9779 1.9791 416.4447 416.7444 0.0451 -1.0000 -1.0000 1759829 1579997892.40 151.5739 59.9955 32.0000 1.9785 1.9797 416.3575 416.6576 0.0452 -1.0000 -1.0000 1759892 1579997892.50 151.5857 59.9955 32.0000 1.9783 1.9795 416.2896 416.5890 0.0451 -1.0000 -1.0000 1759954 1579997892.60 151.5857 59.9955 32.0000 1.9790 1.9801 416.3394 416.6386 0.0451 -1.0000 -1.0000 1800016 1579997892.70 151.5857 59.9955 32.0000 1.9794 1.9806 416.4634 416.7629 0.0451 -1.0000 -1.0000 1800079 1579997892.80 151.5857 59.9955 32.0000 1.9788 1.9800 416.5508 416.8505 0.0451 -1.0000 -1.0000 1800313 1579997892.90 151.5857 59.9955 32.0000 1.9790 1.9801 416.3957 416.6954 0.0452 -1.0000 -1.0000 1800376 1579997893.00 151.5806 59.9955 32.0000 1.9797 1.9808 416.3992 416.6980 0.0450 -1.0000 -1.0000 1800438 1579997893.10 151.5806 59.9955 32.0000 1.9789 1.9800 416.3255 416.6242 0.0450 -1.0000 -1.0000 1800501 1579997893.20 151.5806 59.9955 32.0000 1.9783 1.9795 416.4569 416.7563 0.0452 -1.0000 -1.0000 1800579 1579997893.30 151.5806 59.9955 32.0000 1.9781 1.9793 416.5445 416.8437 0.0451 -1.0000 -1.0000 1800641 1579997893.40 151.5806 59.9955 32.0000 1.9796 1.9808 416.4570 416.7568 0.0451 -1.0000 -1.0000 1800797 1579997893.50 151.5074 59.9955 32.0000 1.9792 1.9804 416.3494 416.6499 0.0453 -1.0000 -1.0000 1800876 1579997893.60 151.5074 59.9955 32.0000 1.9792 1.9804 416.4982 416.7970 0.0451 -1.0000 -1.0000 1800938 1579997893.70 151.5074 59.9955 32.0000 1.9781 1.9793 416.5270 416.8268 0.0451 -1.0000 -1.0000 1801001 1579997893.80 151.5074 59.9955 32.0000 1.9774 1.9785 416.5803 416.8805 0.0452 -1.0000 -1.0000 1801063 1579997893.90 151.5074 59.9955 32.0000 1.9786 1.9798 416.4998 416.7990 0.0451 -1.0000 -1.0000 1801563 1579997894.00 151.5020 59.9955 32.0000 1.9791 1.9803 416.3441 416.6447 0.0453 -1.0000 -1.0000 1801626 1579997894.10 151.4886 59.9955 32.0000 1.9793 1.9805 416.2784 416.5783 0.0451 -1.0000 -1.0000 1801688 1579997894.20 151.4886 59.9955 32.0000 1.9791 1.9803 416.4485 416.7478 0.0452 -1.0000 -1.0000 1801782 1579997894.30 151.4886 59.9955 32.0000 1.9783 1.9795 416.5373 416.8384 0.0454 -1.0000 -1.0000 1801860 1579997894.40 151.4886 59.9955 32.0000 1.9792 1.9804 416.4068 416.7074 0.0452 -1.0000 -1.0000 1802079 1579997894.50 151.4886 59.9955 32.0000 1.9789 1.9800 416.2986 416.5995 0.0453 -1.0000 -1.0000 1802141 1579997894.60 151.4510 59.9953 32.0000 1.9787 1.9799 416.3916 416.6907 0.0451 -1.0000 -1.0000 1802219 1579997894.70 151.4510 59.9953 32.0000 1.9776 1.9788 416.5501 416.8506 0.0453 -1.0000 -1.0000 1802297 1579997894.80 151.4510 59.9953 32.0000 1.9782 1.9793 416.6015 416.9019 0.0452 -1.0000 -1.0000 1802376 1579997894.90 151.4510 59.9953 32.0000 1.9786 1.9798 416.5177 416.8174 0.0451 -1.0000 -1.0000 1802563 1579997895.00 151.4510 59.9953 32.0000 1.9786 1.9797 416.3847 416.6850 0.0453 -1.0000 -1.0000 1802626 1579997895.10 151.4554 59.9953 32.0000 1.9786 1.9798 416.3065 416.6066 0.0452 -1.0000 -1.0000 1802688 1579997895.20 151.4597 59.9953 32.0000 1.9779 1.9790 416.3859 416.6855 0.0451 -1.0000 -1.0000 1802766 1579997895.30 151.4597 59.9953 32.0000 1.9781 1.9792 416.5437 416.8440 0.0453 -1.0000 -1.0000 1802829 1579997895.40 151.4597 59.9953 32.0000 1.9782 1.9794 416.5746 416.8745 0.0452 -1.0000 -1.0000 1802954 1579997895.50 151.4597 59.9953 32.0000 1.9795 1.9806 416.3397 416.6392 0.0451 -1.0000 -1.0000 1803016 1579997895.60 151.4597 59.9953 32.0000 1.9786 1.9798 416.3980 416.6969 0.0450 -1.0000 -1.0000 1803079 1579997895.70 151.4303 59.9953 32.0000 1.9788 1.9799 416.4226 416.7213 0.0450 -1.0000 -1.0000 1803141 1579997895.80 151.4303 59.9953 32.0000 1.9788 1.9800 416.5723 416.8719 0.0451 -1.0000 -1.0000 1803219 1579997895.90 151.4303 59.9953 32.0000 1.9782 1.9794 416.5793 416.8795 0.0453 -1.0000 -1.0000 1803704 1579997896.00 151.4303 59.9953 32.0000 1.9789 1.9801 416.5517 416.8517 0.0452 -1.0000 -1.0000 1803766 1579997896.10 151.4303 59.9953 32.0000 1.9795 1.9807 416.4286 416.7285 0.0451 -1.0000 -1.0000 1803845 1579997896.20 151.5139 59.9953 32.0000 1.9791 1.9803 416.5218 416.8207 0.0450 -1.0000 -1.0000 1803907 1579997896.30 151.5338 59.9953 32.0000 1.9780 1.9792 416.5611 416.8609 0.0452 -1.0000 -1.0000 1803985 1579997896.40 151.5338 59.9953 32.0000 1.9774 1.9786 416.5982 416.8983 0.0452 -1.0000 -1.0000 1804220 1579997896.50 151.5338 59.9953 32.0000 1.9785 1.9796 416.6286 416.9286 0.0452 -1.0000 -1.0000 1804282 1579997896.60 151.5338 59.9953 32.0000 1.9791 1.9802 416.3974 416.6967 0.0451 -1.0000 -1.0000 1804360 1579997896.70 151.5338 59.9953 32.0000 1.9788 1.9800 416.3985 416.6991 0.0453 -1.0000 -1.0000 1804423 1579997896.80 151.4950 59.9953 32.0000 1.9787 1.9799 416.5137 416.8145 0.0453 -1.0000 -1.0000 1804485 1579997896.90 151.4484 59.9953 32.0000 1.9778 1.9790 416.6932 416.9937 0.0453 -1.0000 -1.0000 1804563 1579997897.00 151.4484 59.9953 32.0000 1.9782 1.9793 416.4468 416.7473 0.0452 -1.0000 -1.0000 1804735 1579997897.10 151.4484 59.9953 32.0000 1.9785 1.9796 416.3590 416.6586 0.0452 -1.0000 -1.0000 1804798 1579997897.20 151.4484 59.9953 32.0000 1.9785 1.9797 416.3903 416.6898 0.0451 -1.0000 -1.0000 1804876 1579997897.30 151.4484 59.9953 32.0000 1.9783 1.9795 416.4411 416.7407 0.0452 -1.0000 -1.0000 1804938 1579997897.40 151.5061 59.9953 32.0000 1.9786 1.9798 416.5901 416.8899 0.0451 -1.0000 -1.0000 1805001 1579997897.50 151.5061 59.9953 32.0000 1.9781 1.9793 416.6816 416.9815 0.0452 -1.0000 -1.0000 1805079 1579997897.60 151.5061 59.9953 32.0000 1.9786 1.9798 416.4425 416.7427 0.0451 -1.0000 -1.0000 1805141 1579997897.70 151.5061 59.9953 32.0000 1.9788 1.9800 416.4507 416.7502 0.0452 -1.0000 -1.0000 1805204 1579997897.80 151.5061 59.9953 32.0000 1.9780 1.9792 416.5188 416.8189 0.0452 -1.0000 -1.0000 1805266 1579997897.90 151.5185 59.9953 32.0000 1.9776 1.9788 416.6022 416.9028 0.0452 -1.0000 -1.0000 1805329 1579997898.00 151.5418 59.9953 32.0000 1.9781 1.9793 416.4835 416.7832 0.0451 -1.0000 -1.0000 1806063 1579997898.10 151.5418 59.9953 32.0000 1.9784 1.9796 416.3841 416.6835 0.0451 -1.0000 -1.0000 1806142 1579997898.20 151.5418 59.9953 32.0000 1.9790 1.9802 416.2843 416.5849 0.0453 -1.0000 -1.0000 1806204 1579997898.30 151.5418 59.9953 32.0000 1.9787 1.9799 416.3978 416.6978 0.0453 -1.0000 -1.0000 1806313 1579997898.40 151.5418 59.9953 32.0000 1.9780 1.9791 416.5458 416.8456 0.0451 -1.0000 -1.0000 1806376 1579997898.50 151.5466 59.9953 32.0000 1.9785 1.9797 416.5776 416.8765 0.0451 -1.0000 -1.0000 1806469 1579997898.60 151.5466 59.9953 32.0000 1.9790 1.9801 416.4006 416.7007 0.0452 -1.0000 -1.0000 1806548 1579997898.70 151.5466 59.9953 32.0000 1.9793 1.9804 416.3602 416.6600 0.0452 -1.0000 -1.0000 1806610 1579997898.80 151.5466 59.9953 32.0000 1.9784 1.9796 416.4117 416.7112 0.0451 -1.0000 -1.0000 1806672 1579997898.90 151.5466 59.9953 32.0000 1.9780 1.9792 416.6657 416.9657 0.0452 -1.0000 -1.0000 1806751 1579997899.00 151.5466 59.9953 32.0000 1.9780 1.9792 416.5261 416.8259 0.0452 -1.0000 -1.0000 1806813 1579997899.10 151.4748 59.9953 32.0000 1.9788 1.9800 416.4863 416.7863 0.0452 -1.0000 -1.0000 1806876 1579997899.20 151.4748 59.9953 32.0000 1.9792 1.9804 416.3241 416.6244 0.0453 -1.0000 -1.0000 1806954 1579997899.30 151.4748 59.9953 32.0000 1.9790 1.9802 416.3847 416.6848 0.0452 -1.0000 -1.0000 1807016 1579997899.40 151.4748 59.9953 32.0000 1.9783 1.9795 416.6099 416.9099 0.0452 -1.0000 -1.0000 1807079 1579997899.50 151.4748 59.9953 32.0000 1.9785 1.9797 416.5541 416.8542 0.0452 -1.0000 -1.0000 1807157 1579997899.60 151.4716 59.9954 32.0000 1.9784 1.9796 416.3943 416.6943 0.0452 -1.0000 -1.0000 1807219 1579997899.70 151.4505 59.9959 32.0000 1.9794 1.9806 416.2241 416.5253 0.0453 -1.0000 -1.0000 1807282 1579997899.80 151.4505 59.9959 32.0000 1.9789 1.9801 416.3460 416.6456 0.0452 -1.0000 -1.0000 1807345 1579997899.90 151.4505 59.9959 32.0000 1.9786 1.9798 416.4743 416.7738 0.0451 -1.0000 -1.0000 1807407 1579997900.00 151.4505 59.9959 32.0000 1.9785 1.9796 416.4223 416.7222 0.0452 -1.0000 -1.0000 1807735 1579997900.10 151.4505 59.9959 32.0000 1.9790 1.9802 416.3783 416.6780 0.0452 -1.0000 -1.0000 1807813 1579997900.20 151.4505 59.9959 32.0000 1.9797 1.9808 416.3657 416.6656 0.0451 -1.0000 -1.0000 1807876 1579997900.30 151.4505 59.9959 32.0000 1.9788 1.9800 416.3918 416.6914 0.0452 -1.0000 -1.0000 1807954 1579997900.40 151.4505 59.9959 32.0000 1.9785 1.9797 416.5963 416.8967 0.0452 -1.0000 -1.0000 1808017 1579997900.50 151.4505 59.9959 32.0000 1.9777 1.9789 416.5455 416.8470 0.0455 -1.0000 -1.0000 1808079 1579997900.60 151.4505 59.9959 32.0000 1.9781 1.9792 416.5945 416.8955 0.0453 -1.0000 -1.0000 1808313 1579997900.70 151.4505 59.9959 32.0000 1.9791 1.9803 416.4769 416.7772 0.0453 -1.0000 -1.0000 1808376 1579997900.80 151.4321 59.9959 32.0000 1.9791 1.9803 416.3549 416.6554 0.0453 -1.0000 -1.0000 1808438 1579997900.90 151.4321 59.9959 32.0000 1.9790 1.9802 416.3342 416.6346 0.0452 -1.0000 -1.0000 1808516 1579997901.00 151.4321 59.9959 32.0000 1.9790 1.9802 416.3970 416.6970 0.0453 -1.0000 -1.0000 1808579 1579997901.10 151.4321 59.9959 32.0000 1.9788 1.9800 416.5658 416.8653 0.0451 -1.0000 -1.0000 1808798 1579997901.20 151.4321 59.9959 32.0000 1.9783 1.9795 416.5608 416.8605 0.0451 -1.0000 -1.0000 1808876 1579997901.30 151.4321 59.9959 32.0000 1.9786 1.9798 416.4333 416.7329 0.0452 -1.0000 -1.0000 1808938 1579997901.40 151.5698 59.9959 32.0000 1.9787 1.9799 416.3059 416.6057 0.0451 -1.0000 -1.0000 1809001 1579997901.50 151.5698 59.9959 32.0000 1.9783 1.9794 416.4800 416.7787 0.0450 -1.0000 -1.0000 1809063 1579997901.60 151.5698 59.9959 32.0000 1.9784 1.9795 416.5926 416.8923 0.0452 -1.0000 -1.0000 1809298 1579997901.70 151.5698 59.9959 32.0000 1.9781 1.9793 416.6742 416.9738 0.0451 -1.0000 -1.0000 1809360 1579997901.80 151.5698 59.9959 32.0000 1.9785 1.9797 416.5567 416.8564 0.0451 -1.0000 -1.0000 1809422 1579997901.90 151.5809 59.9959 32.0000 1.9797 1.9809 416.3926 416.6923 0.0453 -1.0000 -1.0000 1809485 1579997902.00 151.5989 59.9959 32.0000 1.9795 1.9807 416.3861 416.6855 0.0451 -1.0000 -1.0000 1809548 1579997902.10 151.5989 59.9959 32.0000 1.9788 1.9800 416.4610 416.7611 0.0452 -1.0000 -1.0000 1809954 1579997902.20 151.5989 59.9959 32.0000 1.9781 1.9792 416.4944 416.7945 0.0452 -1.0000 -1.0000 1810017 1579997902.30 151.5989 59.9959 32.0000 1.9787 1.9799 416.4263 416.7264 0.0452 -1.0000 -1.0000 1810095 1579997902.40 151.5989 59.9959 32.0000 1.9782 1.9794 416.3513 416.6523 0.0453 -1.0000 -1.0000 1810157 1579997902.50 151.5841 59.9959 32.0000 1.9788 1.9799 416.3307 416.6300 0.0451 -1.0000 -1.0000 1810219 1579997902.60 151.5841 59.9959 32.0000 1.9786 1.9797 416.4288 416.7292 0.0453 -1.0000 -1.0000 1810297 1579997902.70 151.5841 59.9959 32.0000 1.9789 1.9801 416.5196 416.8196 0.0452 -1.0000 -1.0000 1810360 1579997902.80 151.5841 59.9959 32.0000 1.9784 1.9796 416.5875 416.8887 0.0454 -1.0000 -1.0000 1810422 1579997902.90 151.5841 59.9959 32.0000 1.9781 1.9793 416.6080 416.9084 0.0452 -1.0000 -1.0000 1810485 1579997903.00 151.5643 59.9959 32.0000 1.9782 1.9793 416.4941 416.7940 0.0452 -1.0000 -1.0000 1810548 1579997903.10 151.5643 59.9959 32.0000 1.9785 1.9797 416.3941 416.6955 0.0454 -1.0000 -1.0000 1810891 1579997903.20 151.5643 59.9959 32.0000 1.9790 1.9802 416.3484 416.6480 0.0452 -1.0000 -1.0000 1810954 1579997903.30 151.5643 59.9959 32.0000 1.9791 1.9802 416.4008 416.7010 0.0452 -1.0000 -1.0000 1811016 1579997903.40 151.5643 59.9959 32.0000 1.9782 1.9794 416.5783 416.8786 0.0453 -1.0000 -1.0000 1811079 1579997903.50 151.5643 59.9959 32.0000 1.9779 1.9791 416.5472 416.8477 0.0453 -1.0000 -1.0000 1811157 1579997903.60 151.5630 59.9959 32.0000 1.9780 1.9791 416.4140 416.7145 0.0452 -1.0000 -1.0000 1811501 1579997903.70 151.5630 59.9959 32.0000 1.9788 1.9800 416.3866 416.6864 0.0452 -1.0000 -1.0000 1811563 1579997903.80 151.5630 59.9959 32.0000 1.9789 1.9800 416.3383 416.6380 0.0452 -1.0000 -1.0000 1811642 1579997903.90 151.5630 59.9959 32.0000 1.9783 1.9794 416.5140 416.8140 0.0452 -1.0000 -1.0000 1811704 1579997904.00 151.5630 59.9959 32.0000 1.9787 1.9799 416.5202 416.8203 0.0452 -1.0000 -1.0000 1811766 1579997904.10 151.5583 59.9959 32.0000 1.9780 1.9792 416.5274 416.8277 0.0452 -1.0000 -1.0000 1811829 1579997904.20 151.5420 59.9959 32.0000 1.9780 1.9791 416.4192 416.7190 0.0451 -1.0000 -1.0000 1811892 1579997904.30 151.5420 59.9959 32.0000 1.9784 1.9796 416.3595 416.6591 0.0452 -1.0000 -1.0000 1811969 1579997904.40 151.5420 59.9959 32.0000 1.9791 1.9803 416.3551 416.6556 0.0452 -1.0000 -1.0000 1812032 1579997904.50 151.5420 59.9959 32.0000 1.9780 1.9792 416.5583 416.8580 0.0451 -1.0000 -1.0000 1812095 1579997904.60 151.5420 59.9959 32.0000 1.9786 1.9798 416.6054 416.9068 0.0454 -1.0000 -1.0000 1812172 1579997904.70 151.4468 59.9964 32.0000 1.9782 1.9794 416.4468 416.7469 0.0452 -1.0000 -1.0000 1812235 1579997904.80 151.4468 59.9964 32.0000 1.9789 1.9801 416.3976 416.6972 0.0452 -1.0000 -1.0000 1812298 1579997904.90 151.4468 59.9964 32.0000 1.9797 1.9809 416.3759 416.6760 0.0452 -1.0000 -1.0000 1812360 1579997905.00 151.4468 59.9964 32.0000 1.9791 1.9803 416.3291 416.6291 0.0452 -1.0000 -1.0000 1812422 1579997905.10 151.4468 59.9964 32.0000 1.9793 1.9805 416.5419 416.8427 0.0454 -1.0000 -1.0000 1812485 1579997905.20 151.4748 59.9964 32.0000 1.9787 1.9799 416.5933 416.8932 0.0451 -1.0000 -1.0000 1813126 1579997905.30 151.4889 59.9964 32.0000 1.9783 1.9794 416.5423 416.8420 0.0452 -1.0000 -1.0000 1813188 1579997905.40 151.4889 59.9964 32.0000 1.9791 1.9803 416.4456 416.7454 0.0452 -1.0000 -1.0000 1813251 1579997905.50 151.4889 59.9964 32.0000 1.9794 1.9806 416.4587 416.7587 0.0452 -1.0000 -1.0000 1813329 1579997905.60 151.4889 59.9964 32.0000 1.9790 1.9802 416.5171 416.8181 0.0452 -1.0000 -1.0000 1813391 1579997905.70 151.4889 59.9964 32.0000 1.9778 1.9790 416.5901 416.8901 0.0452 -1.0000 -1.0000 1813454 1579997905.80 151.4614 59.9964 32.0000 1.9789 1.9800 416.5554 416.8556 0.0452 -1.0000 -1.0000 1813532 1579997905.90 151.4614 59.9964 32.0000 1.9789 1.9800 416.3102 416.6104 0.0453 -1.0000 -1.0000 1813595 1579997906.00 151.4614 59.9964 32.0000 1.9796 1.9808 416.3531 416.6534 0.0453 -1.0000 -1.0000 1813657 1579997906.10 151.4614 59.9964 32.0000 1.9791 1.9802 416.4487 416.7492 0.0453 -1.0000 -1.0000 1813720 1579997906.20 151.4614 59.9964 32.0000 1.9783 1.9795 416.5209 416.8215 0.0452 -1.0000 -1.0000 1814063 1579997906.30 151.4614 59.9964 32.0000 1.9791 1.9803 416.5533 416.8542 0.0454 -1.0000 -1.0000 1814142 1579997906.40 151.4581 59.9964 32.0000 1.9789 1.9801 416.5148 416.8144 0.0451 -1.0000 -1.0000 1814204 1579997906.50 151.4581 59.9964 32.0000 1.9803 1.9815 416.4239 416.7238 0.0453 -1.0000 -1.0000 1814266 1579997906.60 151.4581 59.9964 32.0000 1.9791 1.9803 416.3257 416.6267 0.0454 -1.0000 -1.0000 1814329 1579997906.70 151.4581 59.9964 32.0000 1.9787 1.9799 416.6342 416.9348 0.0453 -1.0000 -1.0000 1814391 1579997906.80 151.4581 59.9964 32.0000 1.9789 1.9801 416.6338 416.9355 0.0454 -1.0000 -1.0000 1814454 1579997906.90 151.4581 59.9964 32.0000 1.9790 1.9802 416.5310 416.8320 0.0453 -1.0000 -1.0000 1814532 1579997907.00 151.4581 59.9964 32.0000 1.9789 1.9801 416.4296 416.7308 0.0454 -1.0000 -1.0000 1814594 1579997907.10 151.4581 59.9964 32.0000 1.9791 1.9803 416.4156 416.7158 0.0452 -1.0000 -1.0000 1814657 1579997907.20 151.4581 59.9964 32.0000 1.9789 1.9801 416.3713 416.6713 0.0452 -1.0000 -1.0000 1814735 1579997907.30 151.4581 59.9964 32.0000 1.9790 1.9801 416.4878 416.7876 0.0453 -1.0000 -1.0000 1814798 1579997907.40 151.4636 59.9964 32.0000 1.9776 1.9788 416.5615 416.8630 0.0454 -1.0000 -1.0000 1814860 1579997907.50 151.5131 59.9964 32.0000 1.9783 1.9795 416.5624 416.8624 0.0451 -1.0000 -1.0000 1814938 1579997907.60 151.5131 59.9964 32.0000 1.9796 1.9808 416.5470 416.8474 0.0452 -1.0000 -1.0000 1815001 1579997907.70 151.5131 59.9964 32.0000 1.9788 1.9800 416.3843 416.6842 0.0452 -1.0000 -1.0000 1815063 1579997907.80 151.5131 59.9964 32.0000 1.9788 1.9799 416.4997 416.7990 0.0451 -1.0000 -1.0000 1815126 1579997907.90 151.5131 59.9964 32.0000 1.9781 1.9793 416.5667 416.8665 0.0452 -1.0000 -1.0000 1815188 1579997908.00 151.5308 59.9964 32.0000 1.9794 1.9806 416.4486 416.7483 0.0451 -1.0000 -1.0000 1815251 1579997908.10 151.5389 59.9964 32.0000 1.9788 1.9800 416.3441 416.6438 0.0452 -1.0000 -1.0000 1815329 1579997908.20 151.5389 59.9964 32.0000 1.9780 1.9791 416.4740 416.7746 0.0453 -1.0000 -1.0000 1815407 1579997908.30 151.5389 59.9964 32.0000 1.9781 1.9793 416.5507 416.8510 0.0453 -1.0000 -1.0000 1815595 1579997908.40 151.5389 59.9964 32.0000 1.9781 1.9793 416.4676 416.7686 0.0453 -1.0000 -1.0000 1815657 1579997908.50 151.5389 59.9964 32.0000 1.9783 1.9795 416.4082 416.7076 0.0450 -1.0000 -1.0000 1815720 1579997908.60 151.5183 59.9964 32.0000 1.9794 1.9806 416.2600 416.5599 0.0452 -1.0000 -1.0000 1815798 1579997908.70 151.5183 59.9964 32.0000 1.9796 1.9808 416.2875 416.5873 0.0452 -1.0000 -1.0000 1815860 1579997908.80 151.5183 59.9964 32.0000 1.9792 1.9804 416.4463 416.7466 0.0453 -1.0000 -1.0000 1816579 1579997908.90 151.5183 59.9964 32.0000 1.9776 1.9788 416.5047 416.8047 0.0452 -1.0000 -1.0000 1816657 1579997909.00 151.5183 59.9964 32.0000 1.9787 1.9799 416.4457 416.7459 0.0452 -1.0000 -1.0000 1816719 1579997909.10 151.5539 59.9964 32.0000 1.9790 1.9802 416.3964 416.6961 0.0451 -1.0000 -1.0000 1816782 1579997909.20 151.5539 59.9964 32.0000 1.9792 1.9804 416.2591 416.5575 0.0450 -1.0000 -1.0000 1816844 1579997909.30 151.5539 59.9964 32.0000 1.9787 1.9798 416.4566 416.7563 0.0452 -1.0000 -1.0000 1816907 1579997909.40 151.5539 59.9964 32.0000 1.9781 1.9792 416.5541 416.8553 0.0454 -1.0000 -1.0000 1816969 1579997909.50 151.5539 59.9964 32.0000 1.9779 1.9791 416.5989 416.8993 0.0453 -1.0000 -1.0000 1817048 1579997909.60 151.5642 59.9963 32.0000 1.9779 1.9791 416.5391 416.8394 0.0452 -1.0000 -1.0000 1817110 1579997909.70 151.5753 59.9963 32.0000 1.9786 1.9798 416.3669 416.6671 0.0452 -1.0000 -1.0000 1817172 1579997909.80 151.5753 59.9963 32.0000 1.9786 1.9798 416.3923 416.6930 0.0453 -1.0000 -1.0000 1817313 1579997909.90 151.5753 59.9963 32.0000 1.9780 1.9792 416.5284 416.8282 0.0451 -1.0000 -1.0000 1817376 1579997910.00 151.5753 59.9963 32.0000 1.9781 1.9793 416.5241 416.8240 0.0452 -1.0000 -1.0000 1817438 1579997910.10 151.5751 59.9963 32.0000 1.9785 1.9797 416.4473 416.7471 0.0452 -1.0000 -1.0000 1817501 1579997910.20 151.5654 59.9963 32.0000 1.9787 1.9799 416.3069 416.6065 0.0452 -1.0000 -1.0000 1817563 1579997910.30 151.5654 59.9963 32.0000 1.9791 1.9803 416.3720 416.6720 0.0452 -1.0000 -1.0000 1817813 1579997910.40 151.5654 59.9963 32.0000 1.9783 1.9795 416.5911 416.8910 0.0452 -1.0000 -1.0000 1817876 1579997910.50 151.5654 59.9963 32.0000 1.9783 1.9794 416.5371 416.8369 0.0451 -1.0000 -1.0000 1817938 1579997910.60 151.5654 59.9963 32.0000 1.9789 1.9801 416.4802 416.7799 0.0452 -1.0000 -1.0000 1818017 1579997910.70 151.5582 59.9963 32.0000 1.9784 1.9796 416.4594 416.7589 0.0451 -1.0000 -1.0000 1818079 1579997910.80 151.5582 59.9963 32.0000 1.9784 1.9796 416.3939 416.6933 0.0452 -1.0000 -1.0000 1818142 1579997910.90 151.5582 59.9963 32.0000 1.9783 1.9795 416.3919 416.6924 0.0453 -1.0000 -1.0000 1818329 1579997911.00 151.5582 59.9963 32.0000 1.9777 1.9788 416.4779 416.7780 0.0452 -1.0000 -1.0000 1818391 1579997911.10 151.5582 59.9963 32.0000 1.9778 1.9789 416.5723 416.8730 0.0454 -1.0000 -1.0000 1818454 1579997911.20 151.5480 59.9963 32.0000 1.9778 1.9789 416.4675 416.7689 0.0453 -1.0000 -1.0000 1818516 1579997911.30 151.5333 59.9963 32.0000 1.9790 1.9802 416.3486 416.6502 0.0454 -1.0000 -1.0000 1818579 1579997911.40 151.5333 59.9963 32.0000 1.9794 1.9806 416.3529 416.6530 0.0453 -1.0000 -1.0000 1818813 1579997911.50 151.5333 59.9963 32.0000 1.9783 1.9794 416.4482 416.7485 0.0452 -1.0000 -1.0000 1818876 1579997911.60 151.5333 59.9963 32.0000 1.9780 1.9792 416.5977 416.8974 0.0452 -1.0000 -1.0000 1818954 1579997911.70 151.5333 59.9963 32.0000 1.9784 1.9795 416.4048 416.7057 0.0453 -1.0000 -1.0000 1819016 1579997911.80 151.4497 59.9963 32.0000 1.9792 1.9803 416.3927 416.6924 0.0451 -1.0000 -1.0000 1819079 1579997911.90 151.4497 59.9963 32.0000 1.9785 1.9797 416.3389 416.6392 0.0453 -1.0000 -1.0000 1819313 1579997912.00 151.4497 59.9963 32.0000 1.9790 1.9802 416.4462 416.7455 0.0451 -1.0000 -1.0000 1819407 1579997912.10 151.4497 59.9963 32.0000 1.9774 1.9786 416.5588 416.8586 0.0451 -1.0000 -1.0000 1819469 1579997912.20 151.4497 59.9963 32.0000 1.9778 1.9790 416.5644 416.8646 0.0452 -1.0000 -1.0000 1819532 1579997912.30 151.4465 59.9963 32.0000 1.9789 1.9801 416.4908 416.7905 0.0452 -1.0000 -1.0000 1819610 1579997912.40 151.4420 59.9963 32.0000 1.9789 1.9800 416.4039 416.7039 0.0452 -1.0000 -1.0000 1819813 1579997912.50 151.4420 59.9963 32.0000 1.9784 1.9796 416.4353 416.7349 0.0451 -1.0000 -1.0000 1819876 1579997912.60 151.4420 59.9963 32.0000 1.9785 1.9797 416.5313 416.8314 0.0452 -1.0000 -1.0000 1819938 1579997912.70 151.4420 59.9963 32.0000 1.9789 1.9801 416.4769 416.7769 0.0452 -1.0000 -1.0000 1820001 1579997912.80 151.4420 59.9963 32.0000 1.9791 1.9803 416.4501 416.7513 0.0454 -1.0000 -1.0000 1820063 1579997912.90 151.4305 59.9963 32.0000 1.9799 1.9811 416.3484 416.6492 0.0453 -1.0000 -1.0000 1820329 1579997913.00 151.4305 59.9963 32.0000 1.9791 1.9802 416.2771 416.5766 0.0452 -1.0000 -1.0000 1820391 1579997913.10 151.4305 59.9963 32.0000 1.9782 1.9794 416.4984 416.7989 0.0453 -1.0000 -1.0000 1820454 1579997913.20 151.4305 59.9963 32.0000 1.9776 1.9788 416.5310 416.8308 0.0451 -1.0000 -1.0000 1820516 1579997913.30 151.4305 59.9963 32.0000 1.9780 1.9792 416.5063 416.8062 0.0453 -1.0000 -1.0000 1820579 1579997913.40 151.4206 59.9963 32.0000 1.9788 1.9799 416.5438 416.8451 0.0454 -1.0000 -1.0000 1821313 1579997913.50 151.4124 59.9963 32.0000 1.9788 1.9800 416.3836 416.6841 0.0452 -1.0000 -1.0000 1821376 1579997913.60 151.4124 59.9963 32.0000 1.9790 1.9802 416.4599 416.7599 0.0453 -1.0000 -1.0000 1821517 1579997913.70 151.4124 59.9963 32.0000 1.9781 1.9793 416.5502 416.8508 0.0452 -1.0000 -1.0000 1821579 1579997913.80 151.4124 59.9963 32.0000 1.9786 1.9797 416.5447 416.8441 0.0452 -1.0000 -1.0000 1821657 1579997913.90 151.4124 59.9963 32.0000 1.9786 1.9797 416.4897 416.7902 0.0452 -1.0000 -1.0000 1821720 1579997914.00 151.4269 59.9963 32.0000 1.9793 1.9805 416.3385 416.6383 0.0452 -1.0000 -1.0000 1821782 1579997914.10 151.4269 59.9963 32.0000 1.9786 1.9798 416.3220 416.6220 0.0452 -1.0000 -1.0000 1821845 1579997914.20 151.4269 59.9963 32.0000 1.9772 1.9784 416.3556 416.6563 0.0454 -1.0000 -1.0000 1821907 1579997914.30 151.4269 59.9963 32.0000 1.9780 1.9791 416.6556 416.9561 0.0452 -1.0000 -1.0000 1821985 1579997914.40 151.4269 59.9963 32.0000 1.9781 1.9793 416.5251 416.8259 0.0453 -1.0000 -1.0000 1822048 1579997914.50 151.4516 59.9963 32.0000 1.9785 1.9796 416.4586 416.7595 0.0453 -1.0000 -1.0000 1822110 1579997914.60 151.4516 59.9963 32.0000 1.9789 1.9801 416.4134 416.7131 0.0451 -1.0000 -1.0000 1822188 1579997914.70 151.4516 59.9963 32.0000 1.9777 1.9789 416.4764 416.7762 0.0452 -1.0000 -1.0000 1822251 1579997914.80 151.4516 59.9963 32.0000 1.9775 1.9787 416.4854 416.7858 0.0452 -1.0000 -1.0000 1822313 1579997914.90 151.4516 59.9963 32.0000 1.9778 1.9790 416.5304 416.8302 0.0451 -1.0000 -1.0000 1822391 1579997915.00 151.4657 59.9965 32.0000 1.9794 1.9806 416.3876 416.6869 0.0452 -1.0000 -1.0000 1822454 1579997915.10 151.5008 59.9972 32.0000 1.9797 1.9809 416.3564 416.6574 0.0453 -1.0000 -1.0000 1822516 1579997915.20 151.5008 59.9972 32.0000 1.9795 1.9807 416.3924 416.6932 0.0453 -1.0000 -1.0000 1822579 1579997915.30 151.5008 59.9972 32.0000 1.9786 1.9798 416.3896 416.6895 0.0452 -1.0000 -1.0000 1822641 1579997915.40 151.5008 59.9972 32.0000 1.9782 1.9794 416.5991 416.8990 0.0451 -1.0000 -1.0000 1822704 1579997915.50 151.5008 59.9972 32.0000 1.9774 1.9786 416.5943 416.8944 0.0452 -1.0000 -1.0000 1822891 1579997915.60 151.5475 59.9972 32.0000 1.9783 1.9794 416.5197 416.8201 0.0453 -1.0000 -1.0000 1822954 1579997915.70 151.5475 59.9972 32.0000 1.9790 1.9802 416.3864 416.6871 0.0453 -1.0000 -1.0000 1823016 1579997915.80 151.5475 59.9972 32.0000 1.9784 1.9796 416.4170 416.7173 0.0452 -1.0000 -1.0000 1823079 1579997915.90 151.5475 59.9972 32.0000 1.9779 1.9791 416.5405 416.8420 0.0453 -1.0000 -1.0000 1823141 1579997916.00 151.5475 59.9972 32.0000 1.9780 1.9792 416.5960 416.8960 0.0452 -1.0000 -1.0000 1823517 1579997916.10 151.5493 59.9972 32.0000 1.9773 1.9785 416.4361 416.7367 0.0453 -1.0000 -1.0000 1823595 1579997916.20 151.5828 59.9972 32.0000 1.9787 1.9799 416.3626 416.6633 0.0453 -1.0000 -1.0000 1823657 1579997916.30 151.5828 59.9972 32.0000 1.9794 1.9806 416.2494 416.5494 0.0452 -1.0000 -1.0000 1823735 1579997916.40 151.5828 59.9972 32.0000 1.9787 1.9799 416.4182 416.7181 0.0452 -1.0000 -1.0000 1823798 1579997916.50 151.5828 59.9972 32.0000 1.9780 1.9791 416.5886 416.8889 0.0451 -1.0000 -1.0000 1823860 1579997916.60 151.5828 59.9972 32.0000 1.9774 1.9786 416.5242 416.8236 0.0451 -1.0000 -1.0000 1823922 1579997916.70 151.5916 59.9972 32.0000 1.9782 1.9794 416.4912 416.7914 0.0452 -1.0000 -1.0000 1823985 1579997916.80 151.5916 59.9972 32.0000 1.9789 1.9801 416.4383 416.7383 0.0452 -1.0000 -1.0000 1824048 1579997916.90 151.5916 59.9972 32.0000 1.9782 1.9794 416.3838 416.6842 0.0453 -1.0000 -1.0000 1824126 1579997917.00 151.5916 59.9972 32.0000 1.9781 1.9793 416.5093 416.8085 0.0450 -1.0000 -1.0000 1824329 1579997917.10 151.5916 59.9972 32.0000 1.9776 1.9788 416.5648 416.8646 0.0452 -1.0000 -1.0000 1824391 1579997917.20 151.5510 59.9972 32.0000 1.9783 1.9794 416.4997 416.8001 0.0453 -1.0000 -1.0000 1824469 1579997917.30 151.5406 59.9972 32.0000 1.9785 1.9797 416.3846 416.6847 0.0452 -1.0000 -1.0000 1824532 1579997917.40 151.5406 59.9972 32.0000 1.9787 1.9798 416.3157 416.6151 0.0452 -1.0000 -1.0000 1824594 1579997917.50 151.5406 59.9972 32.0000 1.9794 1.9806 416.3722 416.6714 0.0450 -1.0000 -1.0000 1824985 1579997917.60 151.5406 59.9972 32.0000 1.9781 1.9793 416.4834 416.7826 0.0451 -1.0000 -1.0000 1825048 1579997917.70 151.5406 59.9972 32.0000 1.9778 1.9790 416.5808 416.8800 0.0451 -1.0000 -1.0000 1825110 1579997917.80 151.5164 59.9972 32.0000 1.9773 1.9785 416.5403 416.8404 0.0452 -1.0000 -1.0000 1825188 1579997917.90 151.5164 59.9972 32.0000 1.9778 1.9790 416.5033 416.8032 0.0452 -1.0000 -1.0000 1825251 1579997918.00 151.5164 59.9972 32.0000 1.9785 1.9796 416.3425 416.6418 0.0451 -1.0000 -1.0000 1825313 1579997918.10 151.5164 59.9972 32.0000 1.9786 1.9798 416.5553 416.8550 0.0452 -1.0000 -1.0000 1825469 1579997918.20 151.5164 59.9972 32.0000 1.9783 1.9795 416.7056 417.0069 0.0454 -1.0000 -1.0000 1825532 1579997918.30 151.4774 59.9972 32.0000 1.9778 1.9789 416.4618 416.7622 0.0452 -1.0000 -1.0000 1825610 1579997918.40 151.4774 59.9972 32.0000 1.9789 1.9800 416.3256 416.6254 0.0452 -1.0000 -1.0000 1825672 1579997918.50 151.4774 59.9972 32.0000 1.9783 1.9795 416.3338 416.6341 0.0452 -1.0000 -1.0000 1825735 1579997918.60 151.4774 59.9972 32.0000 1.9785 1.9797 416.4569 416.7561 0.0451 -1.0000 -1.0000 1825985 1579997918.70 151.4774 59.9972 32.0000 1.9791 1.9803 416.5246 416.8248 0.0452 -1.0000 -1.0000 1826048 1579997918.80 151.4958 59.9972 32.0000 1.9788 1.9800 416.5279 416.8278 0.0452 -1.0000 -1.0000 1826110 1579997918.90 151.5082 59.9972 32.0000 1.9786 1.9798 416.4512 416.7524 0.0453 -1.0000 -1.0000 1826188 1579997919.00 151.5082 59.9972 32.0000 1.9791 1.9803 416.3452 416.6456 0.0453 -1.0000 -1.0000 1826251 1579997919.10 151.5082 59.9972 32.0000 1.9786 1.9798 416.3873 416.6879 0.0453 -1.0000 -1.0000 1826469 1579997919.20 151.5082 59.9972 32.0000 1.9781 1.9793 416.5607 416.8611 0.0452 -1.0000 -1.0000 1826532 1579997919.30 151.5082 59.9972 32.0000 1.9787 1.9799 416.5551 416.8545 0.0451 -1.0000 -1.0000 1826594 1579997919.40 151.5050 59.9972 32.0000 1.9790 1.9802 416.4229 416.7236 0.0453 -1.0000 -1.0000 1826657 1579997919.50 151.5050 59.9972 32.0000 1.9793 1.9805 416.1823 416.4813 0.0451 -1.0000 -1.0000 1826735 1579997919.60 151.5050 59.9972 32.0000 1.9794 1.9805 416.2664 416.5658 0.0451 -1.0000 -1.0000 1827469 1579997919.70 151.5050 59.9972 32.0000 1.9794 1.9806 416.4802 416.7796 0.0451 -1.0000 -1.0000 1827532 1579997919.80 151.5050 59.9972 32.0000 1.9792 1.9804 416.6008 416.8999 0.0451 -1.0000 -1.0000 1827610 1579997919.90 151.4563 59.9975 32.0000 1.9795 1.9807 416.5404 416.8412 0.0453 -1.0000 -1.0000 1827672 1579997920.00 151.4563 59.9975 32.0000 1.9797 1.9809 416.4498 416.7505 0.0453 -1.0000 -1.0000 1827735 1579997920.10 151.4563 59.9975 32.0000 1.9797 1.9809 416.3621 416.6619 0.0452 -1.0000 -1.0000 1827798 1579997920.20 151.4563 59.9975 32.0000 1.9795 1.9806 416.4342 416.7342 0.0452 -1.0000 -1.0000 1827860 1579997920.30 151.4563 59.9975 32.0000 1.9787 1.9798 416.5492 416.8492 0.0452 -1.0000 -1.0000 1827938 1579997920.40 151.4563 59.9975 32.0000 1.9784 1.9796 416.5364 416.8375 0.0453 -1.0000 -1.0000 1828001 1579997920.50 151.4563 59.9975 32.0000 1.9793 1.9805 416.4533 416.7528 0.0452 -1.0000 -1.0000 1828063 1579997920.60 151.4342 59.9975 32.0000 1.9795 1.9807 416.3897 416.6899 0.0453 -1.0000 -1.0000 1828251 1579997920.70 151.4342 59.9975 32.0000 1.9791 1.9803 416.3891 416.6882 0.0451 -1.0000 -1.0000 1828313 1579997920.80 151.4342 59.9975 32.0000 1.9782 1.9794 416.4356 416.7351 0.0450 -1.0000 -1.0000 1828376 1579997920.90 151.4342 59.9975 32.0000 1.9784 1.9796 416.4992 416.7988 0.0452 -1.0000 -1.0000 1828454 1579997921.00 151.4342 59.9975 32.0000 1.9790 1.9802 416.3953 416.6953 0.0452 -1.0000 -1.0000 1828516 1579997921.10 151.5127 59.9975 32.0000 1.9794 1.9806 416.3335 416.6331 0.0451 -1.0000 -1.0000 1828579 1579997921.20 151.5127 59.9975 32.0000 1.9794 1.9805 416.3534 416.6527 0.0451 -1.0000 -1.0000 1828719 1579997921.30 151.5127 59.9975 32.0000 1.9790 1.9802 416.4473 416.7469 0.0452 -1.0000 -1.0000 1828782 1579997921.40 151.5127 59.9975 32.0000 1.9773 1.9784 416.4847 416.7846 0.0451 -1.0000 -1.0000 1828844 1579997921.50 151.5127 59.9975 32.0000 1.9782 1.9793 416.5274 416.8256 0.0448 -1.0000 -1.0000 1828922 1579997921.60 151.5129 59.9975 32.0000 1.9788 1.9800 416.3901 416.6896 0.0451 -1.0000 -1.0000 1828969 1579997921.70 151.5165 59.9975 32.0000 1.9794 1.9806 416.2807 416.5802 0.0452 -1.0000 -1.0000 1829094 1579997921.80 151.5165 59.9975 32.0000 1.9782 1.9794 416.3323 416.6310 0.0450 -1.0000 -1.0000 1829157 1579997921.90 151.5165 59.9975 32.0000 1.9780 1.9792 416.4055 416.7061 0.0452 -1.0000 -1.0000 1829219 1579997922.00 151.5165 59.9975 32.0000 1.9778 1.9790 416.6557 416.9551 0.0451 -1.0000 -1.0000 1829282 1579997922.10 151.5165 59.9975 32.0000 1.9787 1.9799 416.5413 416.8414 0.0452 -1.0000 -1.0000 1829360 1579997922.20 151.5208 59.9975 32.0000 1.9792 1.9803 416.3005 416.5990 0.0450 -1.0000 -1.0000 1829704 1579997922.30 151.5208 59.9975 32.0000 1.9787 1.9799 416.2663 416.5656 0.0451 -1.0000 -1.0000 1829766 1579997922.40 151.5208 59.9975 32.0000 1.9790 1.9802 416.2337 416.5328 0.0451 -1.0000 -1.0000 1829829 1579997922.50 151.5208 59.9975 32.0000 1.9780 1.9792 416.4857 416.7853 0.0452 -1.0000 -1.0000 1829892 1579997922.60 151.5208 59.9975 32.0000 1.9786 1.9797 416.5610 416.8613 0.0451 -1.0000 -1.0000 1829969 1579997922.70 151.5286 59.9975 32.0000 1.9787 1.9799 416.4243 416.7243 0.0452 -1.0000 -1.0000 1830360 1579997922.80 151.5430 59.9975 32.0000 1.9788 1.9800 416.3296 416.6290 0.0451 -1.0000 -1.0000 1830422 1579997922.90 151.5430 59.9975 32.0000 1.9792 1.9803 416.4038 416.7036 0.0452 -1.0000 -1.0000 1830501 1579997923.00 151.5430 59.9975 32.0000 1.9781 1.9793 416.4707 416.7713 0.0453 -1.0000 -1.0000 1830563 1579997923.10 151.5430 59.9975 32.0000 1.9779 1.9791 416.5987 416.8987 0.0452 -1.0000 -1.0000 1830626 1579997923.20 151.5430 59.9975 32.0000 1.9785 1.9797 416.4534 416.7529 0.0451 -1.0000 -1.0000 1831204 1579997923.30 151.5320 59.9975 32.0000 1.9787 1.9799 416.3077 416.6071 0.0451 -1.0000 -1.0000 1831266 1579997923.40 151.5320 59.9975 32.0000 1.9789 1.9801 416.3291 416.6281 0.0451 -1.0000 -1.0000 1831329 1579997923.50 151.5320 59.9975 32.0000 1.9787 1.9799 416.4472 416.7464 0.0450 -1.0000 -1.0000 1831407 1579997923.60 151.5320 59.9975 32.0000 1.9785 1.9796 416.4641 416.7637 0.0452 -1.0000 -1.0000 1831469 1579997923.70 151.5320 59.9975 32.0000 1.9790 1.9801 416.4692 416.7685 0.0451 -1.0000 -1.0000 1831532 1579997923.80 151.5145 59.9975 32.0000 1.9786 1.9798 416.2845 416.5836 0.0451 -1.0000 -1.0000 1831719 1579997923.90 151.5130 59.9975 32.0000 1.9780 1.9792 416.2819 416.5815 0.0452 -1.0000 -1.0000 1831782 1579997924.00 151.5130 59.9975 32.0000 1.9783 1.9795 416.4610 416.7619 0.0453 -1.0000 -1.0000 1831907 1579997924.10 151.5130 59.9975 32.0000 1.9786 1.9798 416.6007 416.9003 0.0451 -1.0000 -1.0000 1831969 1579997924.20 151.5130 59.9975 32.0000 1.9777 1.9788 416.5130 416.8122 0.0451 -1.0000 -1.0000 1832032 1579997924.30 151.5138 59.9975 32.0000 1.9788 1.9800 416.5168 416.8163 0.0452 -1.0000 -1.0000 1832110 1579997924.40 151.5197 59.9975 32.0000 1.9792 1.9804 416.3491 416.6496 0.0453 -1.0000 -1.0000 1832172 1579997924.50 151.5197 59.9975 32.0000 1.9790 1.9801 416.3040 416.6028 0.0450 -1.0000 -1.0000 1832235 1579997924.60 151.5197 59.9975 32.0000 1.9791 1.9802 416.3903 416.6898 0.0451 -1.0000 -1.0000 1832313 1579997924.70 151.5197 59.9975 32.0000 1.9783 1.9795 416.5275 416.8271 0.0451 -1.0000 -1.0000 1832376 1579997924.80 151.5197 59.9975 32.0000 1.9786 1.9797 416.5565 416.8560 0.0451 -1.0000 -1.0000 1832438 1579997924.90 151.4852 59.9972 32.0000 1.9790 1.9802 416.4997 416.7992 0.0451 -1.0000 -1.0000 1832516 1579997925.00 151.4852 59.9972 32.0000 1.9784 1.9796 416.3428 416.6425 0.0452 -1.0000 -1.0000 1832579 1579997925.10 151.4852 59.9972 32.0000 1.9793 1.9805 416.3756 416.6753 0.0452 -1.0000 -1.0000 1832641 1579997925.20 151.4852 59.9972 32.0000 1.9790 1.9802 416.4193 416.7190 0.0451 -1.0000 -1.0000 1832704 1579997925.30 151.4852 59.9972 32.0000 1.9778 1.9790 416.5449 416.8435 0.0450 -1.0000 -1.0000 1832766 1579997925.40 151.4860 59.9972 32.0000 1.9789 1.9800 416.5740 416.8740 0.0452 -1.0000 -1.0000 1832829 1579997925.50 151.4942 59.9972 32.0000 1.9784 1.9796 416.6284 416.9291 0.0452 -1.0000 -1.0000 1832907 1579997925.60 151.4942 59.9972 32.0000 1.9797 1.9809 416.3469 416.6472 0.0453 -1.0000 -1.0000 1832969 1579997925.70 151.4942 59.9972 32.0000 1.9794 1.9806 416.2475 416.5476 0.0452 -1.0000 -1.0000 1833032 1579997925.80 151.4942 59.9972 32.0000 1.9790 1.9802 416.3909 416.6895 0.0451 -1.0000 -1.0000 1833110 1579997925.90 151.4942 59.9972 32.0000 1.9792 1.9804 416.5186 416.8185 0.0452 -1.0000 -1.0000 1833172 1579997926.00 151.4678 59.9972 32.0000 1.9784 1.9796 416.3621 416.6617 0.0451 -1.0000 -1.0000 1833235 1579997926.10 151.4678 59.9972 32.0000 1.9789 1.9801 416.3339 416.6329 0.0451 -1.0000 -1.0000 1833298 1579997926.20 151.4678 59.9972 32.0000 1.9786 1.9798 416.4341 416.7334 0.0451 -1.0000 -1.0000 1833360 1579997926.30 151.4678 59.9972 32.0000 1.9786 1.9798 416.5184 416.8181 0.0451 -1.0000 -1.0000 1833438 1579997926.40 151.4678 59.9972 32.0000 1.9784 1.9795 416.4999 416.7996 0.0452 -1.0000 -1.0000 1834251 1579997926.50 151.4678 59.9972 32.0000 1.9793 1.9805 416.4851 416.7849 0.0451 -1.0000 -1.0000 1834313 1579997926.60 151.4678 59.9972 32.0000 1.9792 1.9804 416.3229 416.6225 0.0452 -1.0000 -1.0000 1834391 1579997926.70 151.4678 59.9972 32.0000 1.9794 1.9806 416.3348 416.6337 0.0451 -1.0000 -1.0000 1834454 1579997926.80 151.4678 59.9972 32.0000 1.9786 1.9797 416.5437 416.8429 0.0450 -1.0000 -1.0000 1834516 1579997926.90 151.4678 59.9972 32.0000 1.9784 1.9796 416.6729 416.9726 0.0452 -1.0000 -1.0000 1834579 1579997927.00 151.4704 59.9972 32.0000 1.9789 1.9801 416.3862 416.6859 0.0451 -1.0000 -1.0000 1834657 1579997927.10 151.4924 59.9972 32.0000 1.9787 1.9798 416.3191 416.6183 0.0451 -1.0000 -1.0000 1834704 1579997927.20 151.4924 59.9972 32.0000 1.9784 1.9795 416.3415 416.6413 0.0452 -1.0000 -1.0000 1834782 1579997927.30 151.4924 59.9972 32.0000 1.9783 1.9794 416.5831 416.8825 0.0451 -1.0000 -1.0000 1834844 1579997927.40 151.4924 59.9972 32.0000 1.9784 1.9796 416.6197 416.9193 0.0451 -1.0000 -1.0000 1835438 1579997927.50 151.4924 59.9972 32.0000 1.9782 1.9794 416.5498 416.8488 0.0451 -1.0000 -1.0000 1835517 1579997927.60 151.5602 59.9972 32.0000 1.9794 1.9805 416.5440 416.8437 0.0451 -1.0000 -1.0000 1835579 1579997927.70 151.5602 59.9972 32.0000 1.9796 1.9807 416.4463 416.7450 0.0450 -1.0000 -1.0000 1835642 1579997927.80 151.5602 59.9972 32.0000 1.9785 1.9796 416.4564 416.7548 0.0450 -1.0000 -1.0000 1835719 1579997927.90 151.5602 59.9972 32.0000 1.9783 1.9795 416.5935 416.8939 0.0452 -1.0000 -1.0000 1835782 1579997928.00 151.5602 59.9972 32.0000 1.9782 1.9794 416.5681 416.8676 0.0451 -1.0000 -1.0000 1835845 1579997928.10 151.5602 59.9972 32.0000 1.9781 1.9793 416.4199 416.7192 0.0451 -1.0000 -1.0000 1835907 1579997928.20 151.5602 59.9972 32.0000 1.9789 1.9801 416.2546 416.5544 0.0452 -1.0000 -1.0000 1835969 1579997928.30 151.5602 59.9972 32.0000 1.9786 1.9798 416.4126 416.7113 0.0450 -1.0000 -1.0000 1836048 1579997928.40 151.5602 59.9972 32.0000 1.9780 1.9791 416.4684 416.7676 0.0451 -1.0000 -1.0000 1836110 1579997928.50 151.5602 59.9972 32.0000 1.9780 1.9792 416.5391 416.8377 0.0450 -1.0000 -1.0000 1836172 1579997928.60 151.5602 59.9972 32.0000 1.9778 1.9789 416.5076 416.8066 0.0450 -1.0000 -1.0000 1836235 1579997928.70 151.5577 59.9972 32.0000 1.9781 1.9792 416.5206 416.8205 0.0453 -1.0000 -1.0000 1836297 1579997928.80 151.5577 59.9972 32.0000 1.9782 1.9793 416.4140 416.7131 0.0451 -1.0000 -1.0000 1836376 1579997928.90 151.5577 59.9972 32.0000 1.9785 1.9797 416.3299 416.6287 0.0450 -1.0000 -1.0000 1836610 1579997929.00 151.5577 59.9972 32.0000 1.9786 1.9797 416.5368 416.8362 0.0451 -1.0000 -1.0000 1836672 1579997929.10 151.5577 59.9972 32.0000 1.9785 1.9797 416.5017 416.8015 0.0451 -1.0000 -1.0000 1836735 1579997929.20 151.5542 59.9972 32.0000 1.9780 1.9792 416.4977 416.7974 0.0452 -1.0000 -1.0000 1836798 1579997929.30 151.5187 59.9972 32.0000 1.9791 1.9803 416.3845 416.6841 0.0451 -1.0000 -1.0000 1836860 1579997929.40 151.5187 59.9972 32.0000 1.9789 1.9801 416.3309 416.6309 0.0452 -1.0000 -1.0000 1837204 1579997929.50 151.5187 59.9972 32.0000 1.9781 1.9793 416.4315 416.7310 0.0451 -1.0000 -1.0000 1837298 1579997929.60 151.5187 59.9972 32.0000 1.9781 1.9792 416.5780 416.8775 0.0451 -1.0000 -1.0000 1837360 1579997929.70 151.5187 59.9972 32.0000 1.9784 1.9796 416.6920 416.9908 0.0451 -1.0000 -1.0000 1837422 1579997929.80 151.5083 59.9966 32.0000 1.9790 1.9802 416.4349 416.7346 0.0452 -1.0000 -1.0000 1837501 1579997929.90 151.5080 59.9966 32.0000 1.9790 1.9802 416.3705 416.6692 0.0450 -1.0000 -1.0000 1837563 1579997930.00 151.5080 59.9966 32.0000 1.9791 1.9803 416.3705 416.6696 0.0451 -1.0000 -1.0000 1837626 1579997930.10 151.5080 59.9966 32.0000 1.9775 1.9787 416.4938 416.7932 0.0451 -1.0000 -1.0000 1837704 1579997930.20 151.5080 59.9966 32.0000 1.9778 1.9789 416.5082 416.8079 0.0451 -1.0000 -1.0000 1837766 1579997930.30 151.5134 59.9966 32.0000 1.9777 1.9789 416.5209 416.8193 0.0450 -1.0000 -1.0000 1837829 1579997930.40 151.5749 59.9966 32.0000 1.9785 1.9797 416.3265 416.6259 0.0451 -1.0000 -1.0000 1837892 1579997930.50 151.5749 59.9966 32.0000 1.9788 1.9799 416.4270 416.7256 0.0449 -1.0000 -1.0000 1838469 1579997930.60 151.5749 59.9966 32.0000 1.9786 1.9797 416.5045 416.8047 0.0452 -1.0000 -1.0000 1838548 1579997930.70 151.5749 59.9966 32.0000 1.9782 1.9794 416.5844 416.8844 0.0452 -1.0000 -1.0000 1838610 1579997930.80 151.5749 59.9966 32.0000 1.9785 1.9797 416.4852 416.7852 0.0452 -1.0000 -1.0000 1838672 1579997930.90 151.4953 59.9966 32.0000 1.9788 1.9800 416.3422 416.6416 0.0451 -1.0000 -1.0000 1838751 1579997931.00 151.4953 59.9966 32.0000 1.9790 1.9802 416.3132 416.6119 0.0450 -1.0000 -1.0000 1838813 1579997931.10 151.4953 59.9966 32.0000 1.9787 1.9798 416.4202 416.7197 0.0452 -1.0000 -1.0000 1838876 1579997931.20 151.4953 59.9966 32.0000 1.9776 1.9788 416.4781 416.7767 0.0450 -1.0000 -1.0000 1838938 1579997931.30 151.4953 59.9966 32.0000 1.9774 1.9786 416.5988 416.8988 0.0452 -1.0000 -1.0000 1839001 1579997931.40 151.5237 59.9966 32.0000 1.9783 1.9795 416.5608 416.8602 0.0451 -1.0000 -1.0000 1839063 1579997931.50 151.5947 59.9966 32.0000 1.9786 1.9798 416.2443 416.5436 0.0451 -1.0000 -1.0000 1839204 1579997931.60 151.5947 59.9966 32.0000 1.9787 1.9799 416.3342 416.6335 0.0451 -1.0000 -1.0000 1839266 1579997931.70 151.5947 59.9966 32.0000 1.9782 1.9794 416.5733 416.8729 0.0451 -1.0000 -1.0000 1839329 1579997931.80 151.5947 59.9966 32.0000 1.9785 1.9797 416.6686 416.9686 0.0452 -1.0000 -1.0000 1839407 1579997931.90 151.5947 59.9966 32.0000 1.9783 1.9795 416.5681 416.8679 0.0452 -1.0000 -1.0000 1839469 1579997932.00 151.4820 59.9966 32.0000 1.9786 1.9797 416.4032 416.7027 0.0451 -1.0000 -1.0000 1839704 1579997932.10 151.4820 59.9966 32.0000 1.9796 1.9807 416.3870 416.6870 0.0452 -1.0000 -1.0000 1839782 1579997932.20 151.4820 59.9966 32.0000 1.9782 1.9794 416.4453 416.7453 0.0452 -1.0000 -1.0000 1839845 1579997932.30 151.4820 59.9966 32.0000 1.9781 1.9793 416.5754 416.8756 0.0453 -1.0000 -1.0000 1839907 1579997932.40 151.4820 59.9966 32.0000 1.9786 1.9798 416.4963 416.7961 0.0452 -1.0000 -1.0000 1839969 1579997932.50 151.4297 59.9966 32.0000 1.9787 1.9798 416.5608 416.8608 0.0452 -1.0000 -1.0000 1840204 1579997932.60 151.4161 59.9966 32.0000 1.9782 1.9794 416.4499 416.7498 0.0451 -1.0000 -1.0000 1840282 1579997932.70 151.4161 59.9966 32.0000 1.9781 1.9793 416.4039 416.7032 0.0451 -1.0000 -1.0000 1840344 1579997932.80 151.4161 59.9966 32.0000 1.9781 1.9793 416.5058 416.8055 0.0451 -1.0000 -1.0000 1840407 1579997932.90 151.4161 59.9966 32.0000 1.9781 1.9793 416.6020 416.9016 0.0451 -1.0000 -1.0000 1840469 1579997933.00 151.4235 59.9966 32.0000 1.9791 1.9803 416.4868 416.7860 0.0451 -1.0000 -1.0000 1840532 1579997933.10 151.4787 59.9966 32.0000 1.9793 1.9805 416.3438 416.6438 0.0451 -1.0000 -1.0000 1840594 1579997933.20 151.4787 59.9966 32.0000 1.9791 1.9803 416.3020 416.6011 0.0451 -1.0000 -1.0000 1840672 1579997933.30 151.4787 59.9966 32.0000 1.9790 1.9802 416.3778 416.6769 0.0451 -1.0000 -1.0000 1840735 1579997933.40 151.4787 59.9966 32.0000 1.9785 1.9797 416.6218 416.9217 0.0452 -1.0000 -1.0000 1840813 1579997933.50 151.4787 59.9966 32.0000 1.9784 1.9796 416.6612 416.9609 0.0451 -1.0000 -1.0000 1841094 1579997933.60 151.4833 59.9966 32.0000 1.9787 1.9799 416.5499 416.8480 0.0449 -1.0000 -1.0000 1841157 1579997933.70 151.4927 59.9966 32.0000 1.9781 1.9793 416.4163 416.7155 0.0451 -1.0000 -1.0000 1841219 1579997933.80 151.4927 59.9966 32.0000 1.9789 1.9800 416.3853 416.6846 0.0451 -1.0000 -1.0000 1841298 1579997933.90 151.4927 59.9966 32.0000 1.9780 1.9792 416.6014 416.9007 0.0451 -1.0000 -1.0000 1841360 1579997934.00 151.4927 59.9966 32.0000 1.9788 1.9800 416.6041 416.9041 0.0452 -1.0000 -1.0000 1841595 1579997934.10 151.4927 59.9966 32.0000 1.9793 1.9804 416.5365 416.8358 0.0450 -1.0000 -1.0000 1841657 1579997934.20 151.4597 59.9966 32.0000 1.9798 1.9810 416.3620 416.6616 0.0452 -1.0000 -1.0000 1841719 1579997934.30 151.4597 59.9966 32.0000 1.9795 1.9807 416.3357 416.6361 0.0453 -1.0000 -1.0000 1841813 1579997934.40 151.4597 59.9966 32.0000 1.9787 1.9799 416.3585 416.6585 0.0452 -1.0000 -1.0000 1841860 1579997934.50 151.4597 59.9966 32.0000 1.9787 1.9799 416.4291 416.7285 0.0451 -1.0000 -1.0000 1841938 1579997934.60 151.4597 59.9966 32.0000 1.9785 1.9797 416.4970 416.7969 0.0452 -1.0000 -1.0000 1842126 1579997934.70 151.4712 59.9964 32.0000 1.9782 1.9794 416.5921 416.8920 0.0452 -1.0000 -1.0000 1842188 1579997934.80 151.4866 59.9962 32.0000 1.9789 1.9801 416.5932 416.8935 0.0452 -1.0000 -1.0000 1842251 1579997934.90 151.4866 59.9962 32.0000 1.9790 1.9802 416.3788 416.6787 0.0452 -1.0000 -1.0000 1842329 1579997935.00 151.4866 59.9962 32.0000 1.9786 1.9798 416.3882 416.6884 0.0452 -1.0000 -1.0000 1842391 1579997935.10 151.4866 59.9962 32.0000 1.9786 1.9798 416.4595 416.7586 0.0451 -1.0000 -1.0000 1842563 1579997935.20 151.4866 59.9962 32.0000 1.9780 1.9792 416.5406 416.8409 0.0452 -1.0000 -1.0000 1842641 1579997935.30 151.5121 59.9962 32.0000 1.9788 1.9800 416.6043 416.9055 0.0454 -1.0000 -1.0000 1842704 1579997935.40 151.5121 59.9962 32.0000 1.9778 1.9790 416.6044 416.9039 0.0451 -1.0000 -1.0000 1842766 1579997935.50 151.5121 59.9962 32.0000 1.9784 1.9796 416.4924 416.7916 0.0451 -1.0000 -1.0000 1842844 1579997935.60 151.5121 59.9962 32.0000 1.9788 1.9800 416.3159 416.6163 0.0453 -1.0000 -1.0000 1843063 1579997935.70 151.5121 59.9962 32.0000 1.9786 1.9798 416.3613 416.6611 0.0452 -1.0000 -1.0000 1843126 1579997935.80 151.5280 59.9962 32.0000 1.9780 1.9792 416.5212 416.8215 0.0453 -1.0000 -1.0000 1843204 1579997935.90 151.5321 59.9962 32.0000 1.9778 1.9790 416.6254 416.9247 0.0451 -1.0000 -1.0000 1843266 1579997936.00 151.5321 59.9962 32.0000 1.9787 1.9798 416.4538 416.7543 0.0452 -1.0000 -1.0000 1843329 1579997936.10 151.5321 59.9962 32.0000 1.9783 1.9795 416.3487 416.6482 0.0452 -1.0000 -1.0000 1843735 1579997936.20 151.5321 59.9962 32.0000 1.9788 1.9799 416.3650 416.6644 0.0451 -1.0000 -1.0000 1843798 1579997936.30 151.5321 59.9962 32.0000 1.9782 1.9793 416.5083 416.8082 0.0452 -1.0000 -1.0000 1843860 1579997936.40 151.5376 59.9962 32.0000 1.9781 1.9793 416.5784 416.8789 0.0453 -1.0000 -1.0000 1843922 1579997936.50 151.5434 59.9962 32.0000 1.9780 1.9792 416.5538 416.8528 0.0451 -1.0000 -1.0000 1843985 1579997936.60 151.5434 59.9962 32.0000 1.9789 1.9801 416.5591 416.8599 0.0453 -1.0000 -1.0000 1844329 1579997936.70 151.5434 59.9962 32.0000 1.9780 1.9792 416.3890 416.6885 0.0451 -1.0000 -1.0000 1844391 1579997936.80 151.5434 59.9962 32.0000 1.9787 1.9799 416.3054 416.6042 0.0451 -1.0000 -1.0000 1844454 1579997936.90 151.5434 59.9962 32.0000 1.9784 1.9796 416.5273 416.8275 0.0453 -1.0000 -1.0000 1844532 1579997937.00 151.5199 59.9962 32.0000 1.9780 1.9791 416.6048 416.9048 0.0452 -1.0000 -1.0000 1844610 1579997937.10 151.5199 59.9962 32.0000 1.9784 1.9796 416.5367 416.8372 0.0453 -1.0000 -1.0000 1844829 1579997937.20 151.5199 59.9962 32.0000 1.9792 1.9803 416.3535 416.6539 0.0452 -1.0000 -1.0000 1844907 1579997937.30 151.5199 59.9962 32.0000 1.9790 1.9802 416.3430 416.6424 0.0451 -1.0000 -1.0000 1844969 1579997937.40 151.5199 59.9962 32.0000 1.9781 1.9793 416.5313 416.8314 0.0452 -1.0000 -1.0000 1845032 1579997937.50 151.5627 59.9962 32.0000 1.9777 1.9789 416.5326 416.8324 0.0452 -1.0000 -1.0000 1845110 1579997937.60 151.5627 59.9962 32.0000 1.9790 1.9802 416.4675 416.7676 0.0452 -1.0000 -1.0000 1845235 1579997937.70 151.5627 59.9962 32.0000 1.9788 1.9799 416.3071 416.6068 0.0452 -1.0000 -1.0000 1845329 1579997937.80 151.5627 59.9962 32.0000 1.9790 1.9802 416.4200 416.7208 0.0453 -1.0000 -1.0000 1845392 1579997937.90 151.5627 59.9962 32.0000 1.9780 1.9792 416.5715 416.8713 0.0452 -1.0000 -1.0000 1845454 1579997938.00 151.5585 59.9962 32.0000 1.9785 1.9797 416.6505 416.9508 0.0452 -1.0000 -1.0000 1845517 1579997938.10 151.4819 59.9962 32.0000 1.9791 1.9802 416.4874 416.7875 0.0452 -1.0000 -1.0000 1845595 1579997938.20 151.4819 59.9962 32.0000 1.9792 1.9804 416.4732 416.7727 0.0451 -1.0000 -1.0000 1845782 1579997938.30 151.4819 59.9962 32.0000 1.9783 1.9795 416.5331 416.8327 0.0451 -1.0000 -1.0000 1845845 1579997938.40 151.4819 59.9962 32.0000 1.9785 1.9797 416.6480 416.9475 0.0451 -1.0000 -1.0000 1845907 1579997938.50 151.4819 59.9962 32.0000 1.9781 1.9793 416.5357 416.8361 0.0452 -1.0000 -1.0000 1845969 1579997938.60 151.4721 59.9962 32.0000 1.9788 1.9800 416.3571 416.6554 0.0449 -1.0000 -1.0000 1846048 1579997938.70 151.4456 59.9962 32.0000 1.9786 1.9798 416.3634 416.6624 0.0451 -1.0000 -1.0000 1846219 1579997938.80 151.4456 59.9962 32.0000 1.9786 1.9798 416.4888 416.7883 0.0452 -1.0000 -1.0000 1846282 1579997938.90 151.4456 59.9962 32.0000 1.9776 1.9788 416.4719 416.7712 0.0450 -1.0000 -1.0000 1846360 1579997939.00 151.4456 59.9962 32.0000 1.9774 1.9786 416.6575 416.9577 0.0452 -1.0000 -1.0000 1846422 1579997939.10 151.4456 59.9962 32.0000 1.9782 1.9793 416.6208 416.9213 0.0453 -1.0000 -1.0000 1846485 1579997939.20 151.4852 59.9962 32.0000 1.9790 1.9801 416.4925 416.7930 0.0452 -1.0000 -1.0000 1847048 1579997939.30 151.4852 59.9962 32.0000 1.9785 1.9797 416.4975 416.7970 0.0451 -1.0000 -1.0000 1847110 1579997939.40 151.4852 59.9962 32.0000 1.9784 1.9795 416.4246 416.7237 0.0452 -1.0000 -1.0000 1847172 1579997939.50 151.4852 59.9962 32.0000 1.9783 1.9795 416.6540 416.9538 0.0451 -1.0000 -1.0000 1847251 1579997939.60 151.4852 59.9962 32.0000 1.9787 1.9798 416.6094 416.9079 0.0450 -1.0000 -1.0000 1847313 1579997939.70 151.4852 59.9962 32.0000 1.9786 1.9798 416.4234 416.7231 0.0451 -1.0000 -1.0000 1847376 1579997939.80 151.4454 59.9967 32.0000 1.9793 1.9805 416.3753 416.6749 0.0452 -1.0000 -1.0000 1847454 1579997939.90 151.4454 59.9967 32.0000 1.9790 1.9802 416.2992 416.5983 0.0451 -1.0000 -1.0000 1847516 1579997940.00 151.4454 59.9967 32.0000 1.9788 1.9799 416.4514 416.7508 0.0451 -1.0000 -1.0000 1847579 1579997940.10 151.4454 59.9967 32.0000 1.9788 1.9799 416.5520 416.8518 0.0452 -1.0000 -1.0000 1847657 1579997940.20 151.4454 59.9967 32.0000 1.9784 1.9795 416.5347 416.8347 0.0452 -1.0000 -1.0000 1847719 1579997940.30 151.4506 59.9967 32.0000 1.9786 1.9797 416.4833 416.7835 0.0452 -1.0000 -1.0000 1847798 1579997940.40 151.4506 59.9967 32.0000 1.9791 1.9803 416.4955 416.7957 0.0452 -1.0000 -1.0000 1847860 1579997940.50 151.4506 59.9967 32.0000 1.9790 1.9801 416.4590 416.7588 0.0452 -1.0000 -1.0000 1847922 1579997940.60 151.4506 59.9967 32.0000 1.9784 1.9796 416.4912 416.7909 0.0452 -1.0000 -1.0000 1848001 1579997940.70 151.4506 59.9967 32.0000 1.9783 1.9795 416.5847 416.8845 0.0452 -1.0000 -1.0000 1848095 1579997940.80 151.4660 59.9967 32.0000 1.9787 1.9798 416.5224 416.8234 0.0453 -1.0000 -1.0000 1848157 1579997940.90 151.4917 59.9967 32.0000 1.9794 1.9806 416.4292 416.7295 0.0453 -1.0000 -1.0000 1848219 1579997941.00 151.4917 59.9967 32.0000 1.9796 1.9808 416.4448 416.7447 0.0451 -1.0000 -1.0000 1848282 1579997941.10 151.4917 59.9967 32.0000 1.9792 1.9804 416.3855 416.6847 0.0452 -1.0000 -1.0000 1848344 1579997941.20 151.4917 59.9967 32.0000 1.9790 1.9802 416.4612 416.7618 0.0452 -1.0000 -1.0000 1848594 1579997941.30 151.4917 59.9967 32.0000 1.9787 1.9798 416.6425 416.9434 0.0453 -1.0000 -1.0000 1848657 1579997941.40 151.4891 59.9967 32.0000 1.9779 1.9791 416.6072 416.9072 0.0452 -1.0000 -1.0000 1848719 1579997941.50 151.4891 59.9967 32.0000 1.9790 1.9802 416.5402 416.8404 0.0452 -1.0000 -1.0000 1848798 1579997941.60 151.4891 59.9967 32.0000 1.9794 1.9806 416.3763 416.6763 0.0452 -1.0000 -1.0000 1848860 1579997941.70 151.4891 59.9967 32.0000 1.9795 1.9807 416.4567 416.7564 0.0452 -1.0000 -1.0000 1848922 1579997941.80 151.4891 59.9967 32.0000 1.9786 1.9798 416.5129 416.8124 0.0450 -1.0000 -1.0000 1849610 1579997941.90 151.5020 59.9967 32.0000 1.9779 1.9790 416.5154 416.8142 0.0450 -1.0000 -1.0000 1849672 1579997942.00 151.5538 59.9967 32.0000 1.9782 1.9794 416.5343 416.8338 0.0451 -1.0000 -1.0000 1849735 1579997942.10 151.5538 59.9967 32.0000 1.9792 1.9804 416.5851 416.8849 0.0452 -1.0000 -1.0000 1849813 1579997942.20 151.5538 59.9967 32.0000 1.9793 1.9805 416.4160 416.7173 0.0454 -1.0000 -1.0000 1849876 1579997942.30 151.5538 59.9967 32.0000 1.9796 1.9807 416.4131 416.7131 0.0452 -1.0000 -1.0000 1849954 1579997942.40 151.5538 59.9967 32.0000 1.9784 1.9795 416.4657 416.7656 0.0452 -1.0000 -1.0000 1850016 1579997942.50 151.5550 59.9967 32.0000 1.9779 1.9791 416.5684 416.8677 0.0451 -1.0000 -1.0000 1850079 1579997942.60 151.5569 59.9967 32.0000 1.9784 1.9796 416.5665 416.8670 0.0453 -1.0000 -1.0000 1850142 1579997942.70 151.5569 59.9967 32.0000 1.9788 1.9799 416.4715 416.7720 0.0453 -1.0000 -1.0000 1850219 1579997942.80 151.5569 59.9967 32.0000 1.9792 1.9804 416.3805 416.6804 0.0452 -1.0000 -1.0000 1850344 1579997942.90 151.5569 59.9967 32.0000 1.9799 1.9811 416.4330 416.7329 0.0451 -1.0000 -1.0000 1850422 1579997943.00 151.5569 59.9967 32.0000 1.9790 1.9802 416.6010 416.9009 0.0452 -1.0000 -1.0000 1850485 1579997943.10 151.5454 59.9967 32.0000 1.9786 1.9798 416.5424 416.8418 0.0451 -1.0000 -1.0000 1850548 1579997943.20 151.5454 59.9967 32.0000 1.9790 1.9802 416.4552 416.7549 0.0452 -1.0000 -1.0000 1850610 1579997943.30 151.5454 59.9967 32.0000 1.9797 1.9808 416.3693 416.6690 0.0452 -1.0000 -1.0000 1850844 1579997943.40 151.5454 59.9967 32.0000 1.9793 1.9805 416.4107 416.7104 0.0452 -1.0000 -1.0000 1850907 1579997943.50 151.5454 59.9967 32.0000 1.9789 1.9801 416.4457 416.7465 0.0453 -1.0000 -1.0000 1850985 1579997943.60 151.5992 59.9967 32.0000 1.9785 1.9797 416.5394 416.8380 0.0448 -1.0000 -1.0000 1851048 1579997943.70 151.5992 59.9967 32.0000 1.9782 1.9793 416.5433 416.8418 0.0450 -1.0000 -1.0000 1851110 1579997943.80 151.5992 59.9967 32.0000 1.9784 1.9795 416.4817 416.7814 0.0451 -1.0000 -1.0000 1851360 1579997943.90 151.5992 59.9967 32.0000 1.9787 1.9799 416.3896 416.6886 0.0450 -1.0000 -1.0000 1851422 1579997944.00 151.5992 59.9967 32.0000 1.9784 1.9796 416.4641 416.7635 0.0452 -1.0000 -1.0000 1851485 1579997944.10 151.5992 59.9967 32.0000 1.9780 1.9791 416.5050 416.8054 0.0452 -1.0000 -1.0000 1851548 1579997944.20 151.5427 59.9967 32.0000 1.9771 1.9783 416.5290 416.8281 0.0450 -1.0000 -1.0000 1851610 1579997944.30 151.5427 59.9967 32.0000 1.9775 1.9787 416.5538 416.8538 0.0452 -1.0000 -1.0000 1851845 1579997944.40 151.5427 59.9967 32.0000 1.9788 1.9799 416.4526 416.7529 0.0453 -1.0000 -1.0000 1851907 1579997944.50 151.5427 59.9967 32.0000 1.9788 1.9800 416.3104 416.6106 0.0452 -1.0000 -1.0000 1851969 1579997944.60 151.5427 59.9967 32.0000 1.9786 1.9798 416.3672 416.6675 0.0452 -1.0000 -1.0000 1852048 1579997944.70 151.4839 59.9961 32.0000 1.9783 1.9795 416.4999 416.7999 0.0452 -1.0000 -1.0000 1852110 1579997944.80 151.4818 59.9961 32.0000 1.9780 1.9792 416.5376 416.8378 0.0452 -1.0000 -1.0000 1852610 1579997944.90 151.4818 59.9961 32.0000 1.9779 1.9791 416.5638 416.8650 0.0453 -1.0000 -1.0000 1852672 1579997945.00 151.4818 59.9961 32.0000 1.9788 1.9800 416.3538 416.6539 0.0452 -1.0000 -1.0000 1852735 1579997945.10 151.4818 59.9961 32.0000 1.9786 1.9797 416.4260 416.7263 0.0452 -1.0000 -1.0000 1852798 1579997945.20 151.4818 59.9961 32.0000 1.9780 1.9792 416.5458 416.8445 0.0450 -1.0000 -1.0000 1852876 1579997945.30 151.4952 59.9961 32.0000 1.9788 1.9800 416.6058 416.9057 0.0452 -1.0000 -1.0000 1852938 1579997945.40 151.4952 59.9961 32.0000 1.9784 1.9796 416.4778 416.7786 0.0453 -1.0000 -1.0000 1853016 1579997945.50 151.4952 59.9961 32.0000 1.9788 1.9799 416.3533 416.6543 0.0454 -1.0000 -1.0000 1853079 1579997945.60 151.4952 59.9961 32.0000 1.9783 1.9795 416.4548 416.7539 0.0451 -1.0000 -1.0000 1853141 1579997945.70 151.4952 59.9961 32.0000 1.9777 1.9789 416.4692 416.7683 0.0450 -1.0000 -1.0000 1853204 1579997945.80 151.4394 59.9961 32.0000 1.9778 1.9790 416.6323 416.9326 0.0452 -1.0000 -1.0000 1853282 1579997945.90 151.4090 59.9961 32.0000 1.9789 1.9800 416.5665 416.8660 0.0451 -1.0000 -1.0000 1853563 1579997946.00 151.4090 59.9961 32.0000 1.9782 1.9793 416.5812 416.8808 0.0451 -1.0000 -1.0000 1853626 1579997946.10 151.4090 59.9961 32.0000 1.9785 1.9797 416.4846 416.7844 0.0452 -1.0000 -1.0000 1853704 1579997946.20 151.4090 59.9961 32.0000 1.9778 1.9789 416.6141 416.9151 0.0452 -1.0000 -1.0000 1853766 1579997946.30 151.4090 59.9961 32.0000 1.9781 1.9793 416.5784 416.8778 0.0451 -1.0000 -1.0000 1853845 1579997946.40 151.4061 59.9961 32.0000 1.9787 1.9799 416.5400 416.8393 0.0451 -1.0000 -1.0000 1854095 1579997946.50 151.4061 59.9961 32.0000 1.9792 1.9804 416.5366 416.8363 0.0452 -1.0000 -1.0000 1854157 1579997946.60 151.4061 59.9961 32.0000 1.9792 1.9804 416.3632 416.6636 0.0452 -1.0000 -1.0000 1854235 1579997946.70 151.4061 59.9961 32.0000 1.9782 1.9794 416.3425 416.6427 0.0452 -1.0000 -1.0000 1854297 1579997946.80 151.4061 59.9961 32.0000 1.9780 1.9792 416.4091 416.7080 0.0450 -1.0000 -1.0000 1854360 1579997946.90 151.4071 59.9961 32.0000 1.9778 1.9790 416.4895 416.7888 0.0452 -1.0000 -1.0000 1854438 1579997947.00 151.4430 59.9961 32.0000 1.9781 1.9792 416.6786 416.9783 0.0452 -1.0000 -1.0000 1854501 1579997947.10 151.4430 59.9961 32.0000 1.9786 1.9798 416.5804 416.8811 0.0453 -1.0000 -1.0000 1854563 1579997947.20 151.4430 59.9961 32.0000 1.9790 1.9802 416.4463 416.7460 0.0451 -1.0000 -1.0000 1854641 1579997947.30 151.4430 59.9961 32.0000 1.9787 1.9799 416.4046 416.7049 0.0452 -1.0000 -1.0000 1854688 1579997947.40 151.4430 59.9961 32.0000 1.9791 1.9803 416.5787 416.8783 0.0451 -1.0000 -1.0000 1854751 1579997947.50 151.4524 59.9961 32.0000 1.9786 1.9798 416.6105 416.9104 0.0452 -1.0000 -1.0000 1854829 1579997947.60 151.4536 59.9961 32.0000 1.9791 1.9803 416.5378 416.8384 0.0453 -1.0000 -1.0000 1854891 1579997947.70 151.4536 59.9961 32.0000 1.9791 1.9803 416.3551 416.6550 0.0452 -1.0000 -1.0000 1854954 1579997947.80 151.4536 59.9961 32.0000 1.9793 1.9805 416.3712 416.6712 0.0452 -1.0000 -1.0000 1855032 1579997947.90 151.4536 59.9961 32.0000 1.9791 1.9802 416.4504 416.7489 0.0450 -1.0000 -1.0000 1855626 1579997948.00 151.4614 59.9961 32.0000 1.9786 1.9798 416.6471 416.9472 0.0452 -1.0000 -1.0000 1855704 1579997948.10 151.5077 59.9961 32.0000 1.9781 1.9793 416.6058 416.9058 0.0452 -1.0000 -1.0000 1855782 1579997948.20 151.5077 59.9961 32.0000 1.9784 1.9796 416.4593 416.7585 0.0451 -1.0000 -1.0000 1855845 1579997948.30 151.5077 59.9961 32.0000 1.9787 1.9799 416.4794 416.7786 0.0451 -1.0000 -1.0000 1855907 1579997948.40 151.5077 59.9961 32.0000 1.9783 1.9795 416.5760 416.8762 0.0453 -1.0000 -1.0000 1855985 1579997948.50 151.5077 59.9961 32.0000 1.9781 1.9792 416.6368 416.9361 0.0451 -1.0000 -1.0000 1856032 1579997948.60 151.4694 59.9961 32.0000 1.9778 1.9790 416.5949 416.8958 0.0452 -1.0000 -1.0000 1856110 1579997948.70 151.4694 59.9961 32.0000 1.9789 1.9801 416.5381 416.8377 0.0452 -1.0000 -1.0000 1856172 1579997948.80 151.4694 59.9961 32.0000 1.9800 1.9811 416.4467 416.7463 0.0451 -1.0000 -1.0000 1856235 1579997948.90 151.4694 59.9961 32.0000 1.9793 1.9805 416.2972 416.5969 0.0452 -1.0000 -1.0000 1856469 1579997949.00 151.4694 59.9961 32.0000 1.9791 1.9803 416.3769 416.6768 0.0452 -1.0000 -1.0000 1856532 1579997949.10 151.5179 59.9961 32.0000 1.9789 1.9800 416.6155 416.9160 0.0453 -1.0000 -1.0000 1856594 1579997949.20 151.5364 59.9961 32.0000 1.9773 1.9785 416.6250 416.9254 0.0452 -1.0000 -1.0000 1856672 1579997949.30 151.5364 59.9961 32.0000 1.9785 1.9797 416.5751 416.8757 0.0453 -1.0000 -1.0000 1856735 1579997949.40 151.5364 59.9961 32.0000 1.9793 1.9805 416.4754 416.7763 0.0453 -1.0000 -1.0000 1856798 1579997949.50 151.5364 59.9961 32.0000 1.9784 1.9796 416.5537 416.8530 0.0451 -1.0000 -1.0000 1856876 1579997949.60 151.5364 59.9961 32.0000 1.9781 1.9792 416.5586 416.8584 0.0452 -1.0000 -1.0000 1856938 1579997949.70 151.5473 59.9956 32.0000 1.9777 1.9789 416.5419 416.8410 0.0450 -1.0000 -1.0000 1857001 1579997949.80 151.5473 59.9956 32.0000 1.9783 1.9795 416.3902 416.6894 0.0451 -1.0000 -1.0000 1857079 1579997949.90 151.5473 59.9956 32.0000 1.9789 1.9800 416.3219 416.6221 0.0453 -1.0000 -1.0000 1857141 1579997950.00 151.5473 59.9956 32.0000 1.9788 1.9800 416.3848 416.6834 0.0450 -1.0000 -1.0000 1857595 1579997950.10 151.5473 59.9956 32.0000 1.9783 1.9795 416.4706 416.7704 0.0452 -1.0000 -1.0000 1857657 1579997950.20 151.5473 59.9956 32.0000 1.9777 1.9788 416.5596 416.8599 0.0452 -1.0000 -1.0000 1857719 1579997950.30 151.5488 59.9956 32.0000 1.9788 1.9800 416.4960 416.7960 0.0452 -1.0000 -1.0000 1857798 1579997950.40 151.5550 59.9956 32.0000 1.9787 1.9799 416.3795 416.6803 0.0452 -1.0000 -1.0000 1857860 1579997950.50 151.5550 59.9956 32.0000 1.9787 1.9799 416.3416 416.6405 0.0450 -1.0000 -1.0000 1858157 1579997950.60 151.5550 59.9956 32.0000 1.9787 1.9798 416.5359 416.8353 0.0451 -1.0000 -1.0000 1858219 1579997950.70 151.5550 59.9956 32.0000 1.9783 1.9795 416.5692 416.8694 0.0452 -1.0000 -1.0000 1858282 1579997950.80 151.5550 59.9956 32.0000 1.9787 1.9799 416.4928 416.7925 0.0451 -1.0000 -1.0000 1858344 1579997950.90 151.4929 59.9956 32.0000 1.9785 1.9797 416.3610 416.6605 0.0452 -1.0000 -1.0000 1858422 1579997951.00 151.4929 59.9956 32.0000 1.9779 1.9791 416.3682 416.6672 0.0451 -1.0000 -1.0000 1858610 1579997951.10 151.4929 59.9956 32.0000 1.9775 1.9786 416.5179 416.8180 0.0453 -1.0000 -1.0000 1858672 1579997951.20 151.4929 59.9956 32.0000 1.9770 1.9781 416.5709 416.8710 0.0452 -1.0000 -1.0000 1858735 1579997951.30 151.4929 59.9956 32.0000 1.9785 1.9797 416.6122 416.9122 0.0452 -1.0000 -1.0000 1858813 1579997951.40 151.5063 59.9956 32.0000 1.9790 1.9802 416.3886 416.6887 0.0451 -1.0000 -1.0000 1858876 1579997951.50 151.5110 59.9956 32.0000 1.9791 1.9803 416.3673 416.6669 0.0452 -1.0000 -1.0000 1859157 1579997951.60 151.5110 59.9956 32.0000 1.9784 1.9796 416.5043 416.8038 0.0451 -1.0000 -1.0000 1859219 1579997951.70 151.5110 59.9956 32.0000 1.9787 1.9799 416.5865 416.8865 0.0451 -1.0000 -1.0000 1859282 1579997951.80 151.5110 59.9956 32.0000 1.9781 1.9793 416.4844 416.7834 0.0450 -1.0000 -1.0000 1859360 1579997951.90 151.5110 59.9956 32.0000 1.9784 1.9795 416.3240 416.6239 0.0452 -1.0000 -1.0000 1859422 1579997952.00 151.4960 59.9956 32.0000 1.9794 1.9806 416.4010 416.7005 0.0451 -1.0000 -1.0000 1859751 1579997952.10 151.4960 59.9956 32.0000 1.9784 1.9795 416.5235 416.8227 0.0451 -1.0000 -1.0000 1859829 1579997952.20 151.4960 59.9956 32.0000 1.9779 1.9791 416.5954 416.8942 0.0450 -1.0000 -1.0000 1859892 1579997952.30 151.4960 59.9956 32.0000 1.9791 1.9803 416.6841 416.9840 0.0452 -1.0000 -1.0000 1859954 1579997952.40 151.4960 59.9956 32.0000 1.9790 1.9802 416.6211 416.9215 0.0452 -1.0000 -1.0000 1900016 1579997952.50 151.4960 59.9956 32.0000 1.9796 1.9807 416.4874 416.7882 0.0453 -1.0000 -1.0000 1900079 1579997952.60 151.4696 59.9956 32.0000 1.9802 1.9813 416.3577 416.6572 0.0451 -1.0000 -1.0000 1900376 1579997952.70 151.4696 59.9956 32.0000 1.9797 1.9809 416.4645 416.7634 0.0451 -1.0000 -1.0000 1900438 1579997952.80 151.4696 59.9956 32.0000 1.9786 1.9798 416.4813 416.7818 0.0452 -1.0000 -1.0000 1900501 1579997952.90 151.4696 59.9956 32.0000 1.9782 1.9794 416.5646 416.8647 0.0452 -1.0000 -1.0000 1900579 1579997953.00 151.4696 59.9956 32.0000 1.9784 1.9796 416.5786 416.8792 0.0453 -1.0000 -1.0000 1900641 1579997953.10 151.4692 59.9956 32.0000 1.9795 1.9807 416.4947 416.7940 0.0452 -1.0000 -1.0000 1900891 1579997953.20 151.4687 59.9956 32.0000 1.9791 1.9803 416.4602 416.7606 0.0453 -1.0000 -1.0000 1900969 1579997953.30 151.4687 59.9956 32.0000 1.9789 1.9800 416.5157 416.8149 0.0450 -1.0000 -1.0000 1901032 1579997953.40 151.4687 59.9956 32.0000 1.9790 1.9802 416.6186 416.9185 0.0452 -1.0000 -1.0000 1901094 1579997953.50 151.4687 59.9956 32.0000 1.9779 1.9791 416.6389 416.9386 0.0451 -1.0000 -1.0000 1901173 1579997953.60 151.4687 59.9956 32.0000 1.9784 1.9796 416.4941 416.7938 0.0452 -1.0000 -1.0000 1901251 1579997953.70 151.4485 59.9956 32.0000 1.9786 1.9798 416.3968 416.6969 0.0452 -1.0000 -1.0000 1901313 1579997953.80 151.4485 59.9956 32.0000 1.9796 1.9807 416.4223 416.7220 0.0452 -1.0000 -1.0000 1901376 1579997953.90 151.4485 59.9956 32.0000 1.9789 1.9800 416.4687 416.7688 0.0452 -1.0000 -1.0000 1901438 1579997954.00 151.4485 59.9956 32.0000 1.9789 1.9801 416.6969 416.9966 0.0451 -1.0000 -1.0000 1901501 1579997954.10 151.4485 59.9956 32.0000 1.9793 1.9805 416.5523 416.8517 0.0451 -1.0000 -1.0000 1901735 1579997954.20 151.5069 59.9956 32.0000 1.9793 1.9805 416.4302 416.7300 0.0452 -1.0000 -1.0000 1901797 1579997954.30 151.5069 59.9956 32.0000 1.9786 1.9798 416.4352 416.7342 0.0451 -1.0000 -1.0000 1901876 1579997954.40 151.5069 59.9956 32.0000 1.9788 1.9800 416.5836 416.8833 0.0452 -1.0000 -1.0000 1901938 1579997954.50 151.5069 59.9956 32.0000 1.9781 1.9793 416.6148 416.9142 0.0451 -1.0000 -1.0000 1902001 1579997954.60 151.5069 59.9956 32.0000 1.9782 1.9794 416.6603 416.9598 0.0451 -1.0000 -1.0000 1902079 1579997954.70 151.5069 59.9956 32.0000 1.9786 1.9798 416.5338 416.8342 0.0453 -1.0000 -1.0000 1902204 1579997954.80 151.5511 59.9961 32.0000 1.9792 1.9804 416.4071 416.7078 0.0453 -1.0000 -1.0000 1902266 1579997954.90 151.5511 59.9961 32.0000 1.9786 1.9797 416.3996 416.6991 0.0452 -1.0000 -1.0000 1902344 1579997955.00 151.5511 59.9961 32.0000 1.9795 1.9807 416.4679 416.7677 0.0451 -1.0000 -1.0000 1902407 1579997955.10 151.5511 59.9961 32.0000 1.9790 1.9802 416.4767 416.7764 0.0452 -1.0000 -1.0000 1902469 1579997955.20 151.5511 59.9961 32.0000 1.9792 1.9804 416.4145 416.7148 0.0452 -1.0000 -1.0000 1902626 1579997955.30 151.5113 59.9961 32.0000 1.9792 1.9804 416.3233 416.6232 0.0452 -1.0000 -1.0000 1902688 1579997955.40 151.4741 59.9961 32.0000 1.9789 1.9801 416.2963 416.5966 0.0451 -1.0000 -1.0000 1902751 1579997955.50 151.4741 59.9961 32.0000 1.9786 1.9797 416.4558 416.7563 0.0453 -1.0000 -1.0000 1902829 1579997955.60 151.4741 59.9961 32.0000 1.9785 1.9797 416.5785 416.8786 0.0452 -1.0000 -1.0000 1902891 1579997955.70 151.4741 59.9961 32.0000 1.9783 1.9795 416.6418 416.9409 0.0450 -1.0000 -1.0000 1903376 1579997955.80 151.4741 59.9961 32.0000 1.9792 1.9803 416.3913 416.6915 0.0452 -1.0000 -1.0000 1903438 1579997955.90 151.4906 59.9961 32.0000 1.9790 1.9802 416.3089 416.6087 0.0451 -1.0000 -1.0000 1903501 1579997956.00 151.4906 59.9961 32.0000 1.9787 1.9799 416.3780 416.6776 0.0452 -1.0000 -1.0000 1903626 1579997956.10 151.4906 59.9961 32.0000 1.9781 1.9793 416.4312 416.7308 0.0451 -1.0000 -1.0000 1903688 1579997956.20 151.4906 59.9961 32.0000 1.9782 1.9794 416.4891 416.7884 0.0450 -1.0000 -1.0000 1903876 1579997956.30 151.4906 59.9961 32.0000 1.9793 1.9805 416.4277 416.7276 0.0453 -1.0000 -1.0000 1903954 1579997956.40 151.5726 59.9961 32.0000 1.9796 1.9808 416.4009 416.7016 0.0452 -1.0000 -1.0000 1904001 1579997956.50 151.5726 59.9961 32.0000 1.9793 1.9805 416.3866 416.6858 0.0451 -1.0000 -1.0000 1904079 1579997956.60 151.5726 59.9961 32.0000 1.9783 1.9795 416.5741 416.8742 0.0452 -1.0000 -1.0000 1904142 1579997956.70 151.5726 59.9961 32.0000 1.9787 1.9799 416.6053 416.9061 0.0452 -1.0000 -1.0000 1904219 1579997956.80 151.5726 59.9961 32.0000 1.9778 1.9789 416.6182 416.9179 0.0452 -1.0000 -1.0000 1904282 1579997956.90 151.5726 59.9961 32.0000 1.9780 1.9792 416.4810 416.7806 0.0451 -1.0000 -1.0000 1904360 1579997957.00 151.5619 59.9961 32.0000 1.9791 1.9803 416.3379 416.6383 0.0452 -1.0000 -1.0000 1904422 1579997957.10 151.5619 59.9961 32.0000 1.9791 1.9803 416.3823 416.6814 0.0450 -1.0000 -1.0000 1904485 1579997957.20 151.5619 59.9961 32.0000 1.9784 1.9795 416.3782 416.6779 0.0452 -1.0000 -1.0000 1904876 1579997957.30 151.5619 59.9961 32.0000 1.9786 1.9797 416.4653 416.7643 0.0451 -1.0000 -1.0000 1904938 1579997957.40 151.5619 59.9961 32.0000 1.9779 1.9791 416.3565 416.6558 0.0451 -1.0000 -1.0000 1905001 1579997957.50 151.5351 59.9961 32.0000 1.9787 1.9799 416.3245 416.6241 0.0451 -1.0000 -1.0000 1905079 1579997957.60 151.5346 59.9961 32.0000 1.9790 1.9802 416.3086 416.6086 0.0452 -1.0000 -1.0000 1905141 1579997957.70 151.5346 59.9961 32.0000 1.9786 1.9798 416.5603 416.8608 0.0452 -1.0000 -1.0000 1905219 1579997957.80 151.5346 59.9961 32.0000 1.9779 1.9790 416.5975 416.8978 0.0452 -1.0000 -1.0000 1905297 1579997957.90 151.5346 59.9961 32.0000 1.9776 1.9788 416.6285 416.9279 0.0451 -1.0000 -1.0000 1905360 1579997958.00 151.5346 59.9961 32.0000 1.9791 1.9802 416.5148 416.8136 0.0450 -1.0000 -1.0000 1905422 1579997958.10 151.4964 59.9961 32.0000 1.9790 1.9801 416.3647 416.6644 0.0452 -1.0000 -1.0000 1905501 1579997958.20 151.4964 59.9961 32.0000 1.9789 1.9801 416.3287 416.6278 0.0451 -1.0000 -1.0000 1905876 1579997958.30 151.4964 59.9961 32.0000 1.9787 1.9799 416.3904 416.6899 0.0451 -1.0000 -1.0000 1905938 1579997958.40 151.4964 59.9961 32.0000 1.9781 1.9793 416.4134 416.7122 0.0451 -1.0000 -1.0000 1906001 1579997958.50 151.4964 59.9961 32.0000 1.9789 1.9800 416.4513 416.7511 0.0452 -1.0000 -1.0000 1906063 1579997958.60 151.5048 59.9961 32.0000 1.9790 1.9802 416.3890 416.6890 0.0452 -1.0000 -1.0000 1906142 1579997958.70 151.5420 59.9961 32.0000 1.9787 1.9799 416.3469 416.6471 0.0453 -1.0000 -1.0000 1906485 1579997958.80 151.5420 59.9961 32.0000 1.9785 1.9797 416.4595 416.7594 0.0452 -1.0000 -1.0000 1906547 1579997958.90 151.5420 59.9961 32.0000 1.9780 1.9791 416.5510 416.8508 0.0452 -1.0000 -1.0000 1906626 1579997959.00 151.5420 59.9961 32.0000 1.9783 1.9795 416.5588 416.8585 0.0451 -1.0000 -1.0000 1906688 1579997959.10 151.5420 59.9961 32.0000 1.9786 1.9798 416.4564 416.7560 0.0452 -1.0000 -1.0000 1906751 1579997959.20 151.5337 59.9961 32.0000 1.9800 1.9812 416.3615 416.6624 0.0453 -1.0000 -1.0000 1907016 1579997959.30 151.5337 59.9961 32.0000 1.9789 1.9801 416.4809 416.7803 0.0451 -1.0000 -1.0000 1907079 1579997959.40 151.5337 59.9961 32.0000 1.9785 1.9797 416.5897 416.8901 0.0453 -1.0000 -1.0000 1907141 1579997959.50 151.5337 59.9961 32.0000 1.9774 1.9785 416.5593 416.8594 0.0452 -1.0000 -1.0000 1907219 1579997959.60 151.5337 59.9961 32.0000 1.9783 1.9795 416.4487 416.7480 0.0451 -1.0000 -1.0000 1907282 1579997959.70 151.5698 59.9958 32.0000 1.9784 1.9795 416.4155 416.7152 0.0452 -1.0000 -1.0000 1907345 1579997959.80 151.5732 59.9958 32.0000 1.9786 1.9798 416.5617 416.8613 0.0451 -1.0000 -1.0000 1907485 1579997959.90 151.5732 59.9958 32.0000 1.9786 1.9798 416.5295 416.8293 0.0452 -1.0000 -1.0000 1907548 1579997960.00 151.5732 59.9958 32.0000 1.9787 1.9798 416.4675 416.7675 0.0452 -1.0000 -1.0000 1907595 1579997960.10 151.5732 59.9958 32.0000 1.9790 1.9802 416.4888 416.7877 0.0451 -1.0000 -1.0000 1907672 1579997960.20 151.5732 59.9958 32.0000 1.9787 1.9799 416.3199 416.6197 0.0452 -1.0000 -1.0000 1907735 1579997960.30 151.5119 59.9958 32.0000 1.9789 1.9800 416.3591 416.6589 0.0452 -1.0000 -1.0000 1907845 1579997960.40 151.5119 59.9958 32.0000 1.9789 1.9801 416.4211 416.7206 0.0451 -1.0000 -1.0000 1907907 1579997960.50 151.5119 59.9958 32.0000 1.9791 1.9803 416.5735 416.8728 0.0450 -1.0000 -1.0000 1907969 1579997960.60 151.5119 59.9958 32.0000 1.9786 1.9798 416.6553 416.9542 0.0450 -1.0000 -1.0000 1908048 1579997960.70 151.5119 59.9958 32.0000 1.9784 1.9796 416.5326 416.8321 0.0451 -1.0000 -1.0000 1908095 1579997960.80 151.4869 59.9958 32.0000 1.9792 1.9803 416.4709 416.7694 0.0450 -1.0000 -1.0000 1908376 1579997960.90 151.4810 59.9958 32.0000 1.9779 1.9791 416.5244 416.8241 0.0452 -1.0000 -1.0000 1908454 1579997961.00 151.4810 59.9958 32.0000 1.9782 1.9794 416.6593 416.9598 0.0452 -1.0000 -1.0000 1908516 1579997961.10 151.4810 59.9958 32.0000 1.9791 1.9803 416.5497 416.8493 0.0451 -1.0000 -1.0000 1908579 1579997961.20 151.4810 59.9958 32.0000 1.9789 1.9800 416.4560 416.7563 0.0453 -1.0000 -1.0000 1908657 1579997961.30 151.4810 59.9958 32.0000 1.9798 1.9810 416.4439 416.7442 0.0453 -1.0000 -1.0000 1908876 1579997961.40 151.4631 59.9958 32.0000 1.9799 1.9811 416.4552 416.7554 0.0452 -1.0000 -1.0000 1908938 1579997961.50 151.4373 59.9958 32.0000 1.9790 1.9801 416.5661 416.8661 0.0452 -1.0000 -1.0000 1909016 1579997961.60 151.4373 59.9958 32.0000 1.9788 1.9800 416.6575 416.9573 0.0451 -1.0000 -1.0000 1909079 1579997961.70 151.4373 59.9958 32.0000 1.9787 1.9799 416.4964 416.7958 0.0452 -1.0000 -1.0000 1909141 1579997961.80 151.4373 59.9958 32.0000 1.9794 1.9806 416.4386 416.7384 0.0452 -1.0000 -1.0000 1909376 1579997961.90 151.4373 59.9958 32.0000 1.9786 1.9798 416.5523 416.8524 0.0453 -1.0000 -1.0000 1909438 1579997962.00 151.4677 59.9958 32.0000 1.9786 1.9797 416.5222 416.8228 0.0452 -1.0000 -1.0000 1909501 1579997962.10 151.4677 59.9958 32.0000 1.9786 1.9798 416.5307 416.8307 0.0453 -1.0000 -1.0000 1909579 1579997962.20 151.4677 59.9958 32.0000 1.9792 1.9803 416.3375 416.6384 0.0453 -1.0000 -1.0000 1909642 1579997962.30 151.4677 59.9958 32.0000 1.9794 1.9806 416.3603 416.6602 0.0453 -1.0000 -1.0000 1909876 1579997962.40 151.4677 59.9958 32.0000 1.9781 1.9793 416.4277 416.7285 0.0453 -1.0000 -1.0000 1909938 1579997962.50 151.4759 59.9958 32.0000 1.9777 1.9788 416.4958 416.7955 0.0452 -1.0000 -1.0000 1910001 1579997962.60 151.4843 59.9958 32.0000 1.9783 1.9795 416.5926 416.8924 0.0451 -1.0000 -1.0000 1910063 1579997962.70 151.4843 59.9958 32.0000 1.9789 1.9801 416.4511 416.7510 0.0453 -1.0000 -1.0000 1910126 1579997962.80 151.4843 59.9958 32.0000 1.9792 1.9803 416.3706 416.6711 0.0453 -1.0000 -1.0000 1910485 1579997962.90 151.4843 59.9958 32.0000 1.9787 1.9799 416.3886 416.6884 0.0452 -1.0000 -1.0000 1910547 1579997963.00 151.4843 59.9958 32.0000 1.9787 1.9799 416.5061 416.8059 0.0452 -1.0000 -1.0000 1910610 1579997963.10 151.5069 59.9958 32.0000 1.9778 1.9789 416.5081 416.8080 0.0452 -1.0000 -1.0000 1910672 1579997963.20 151.5069 59.9958 32.0000 1.9773 1.9785 416.5212 416.8216 0.0452 -1.0000 -1.0000 1910751 1579997963.30 151.5069 59.9958 32.0000 1.9788 1.9800 416.4371 416.7366 0.0452 -1.0000 -1.0000 1910813 1579997963.40 151.5069 59.9958 32.0000 1.9786 1.9798 416.3838 416.6840 0.0452 -1.0000 -1.0000 1910954 1579997963.50 151.5069 59.9958 32.0000 1.9794 1.9806 416.3260 416.6257 0.0452 -1.0000 -1.0000 1911032 1579997963.60 151.5069 59.9958 32.0000 1.9779 1.9791 416.3500 416.6502 0.0452 -1.0000 -1.0000 1911094 1579997963.70 151.5395 59.9958 32.0000 1.9780 1.9791 416.4581 416.7577 0.0452 -1.0000 -1.0000 1911157 1579997963.80 151.5395 59.9958 32.0000 1.9782 1.9794 416.5384 416.8385 0.0452 -1.0000 -1.0000 1911235 1579997963.90 151.5395 59.9958 32.0000 1.9781 1.9793 416.4599 416.7600 0.0452 -1.0000 -1.0000 1911610 1579997964.00 151.5395 59.9958 32.0000 1.9788 1.9799 416.4715 416.7718 0.0453 -1.0000 -1.0000 1911672 1579997964.10 151.5395 59.9958 32.0000 1.9783 1.9794 416.3940 416.6943 0.0452 -1.0000 -1.0000 1911751 1579997964.20 151.5444 59.9958 32.0000 1.9779 1.9791 416.4288 416.7285 0.0452 -1.0000 -1.0000 1911798 1579997964.30 151.5488 59.9958 32.0000 1.9778 1.9790 416.5440 416.8440 0.0452 -1.0000 -1.0000 1911876 1579997964.40 151.5488 59.9958 32.0000 1.9782 1.9793 416.5481 416.8483 0.0452 -1.0000 -1.0000 1912126 1579997964.50 151.5488 59.9958 32.0000 1.9784 1.9795 416.4413 416.7410 0.0452 -1.0000 -1.0000 1912188 1579997964.60 151.5488 59.9958 32.0000 1.9786 1.9797 416.3832 416.6840 0.0453 -1.0000 -1.0000 1912251 1579997964.70 151.5488 59.9958 32.0000 1.9795 1.9807 416.3405 416.6406 0.0452 -1.0000 -1.0000 1912313 1579997964.80 151.5577 59.9968 32.0000 1.9780 1.9792 416.3132 416.6125 0.0451 -1.0000 -1.0000 1912376 1579997964.90 151.5577 59.9968 32.0000 1.9775 1.9787 416.4411 416.7404 0.0451 -1.0000 -1.0000 1912579 1579997965.00 151.5577 59.9968 32.0000 1.9778 1.9790 416.5783 416.8788 0.0453 -1.0000 -1.0000 1912641 1579997965.10 151.5577 59.9968 32.0000 1.9778 1.9790 416.5134 416.8127 0.0451 -1.0000 -1.0000 1912704 1579997965.20 151.5577 59.9968 32.0000 1.9782 1.9793 416.5025 416.8020 0.0451 -1.0000 -1.0000 1912782 1579997965.30 151.5534 59.9968 32.0000 1.9783 1.9795 416.3261 416.6265 0.0453 -1.0000 -1.0000 1912844 1579997965.40 151.5531 59.9968 32.0000 1.9784 1.9796 416.4523 416.7508 0.0450 -1.0000 -1.0000 1913141 1579997965.50 151.5531 59.9968 32.0000 1.9785 1.9796 416.4879 416.7875 0.0451 -1.0000 -1.0000 1913219 1579997965.60 151.5531 59.9968 32.0000 1.9774 1.9785 416.5374 416.8381 0.0454 -1.0000 -1.0000 1913282 1579997965.70 151.5531 59.9968 32.0000 1.9774 1.9786 416.4759 416.7761 0.0452 -1.0000 -1.0000 1913345 1579997965.80 151.5480 59.9968 32.0000 1.9791 1.9803 416.3713 416.6708 0.0452 -1.0000 -1.0000 1913422 1579997965.90 151.5064 59.9968 32.0000 1.9790 1.9801 416.3511 416.6514 0.0452 -1.0000 -1.0000 1913595 1579997966.00 151.5064 59.9968 32.0000 1.9789 1.9801 416.3773 416.6767 0.0451 -1.0000 -1.0000 1913657 1579997966.10 151.5064 59.9968 32.0000 1.9788 1.9800 416.4729 416.7724 0.0452 -1.0000 -1.0000 1913735 1579997966.20 151.5064 59.9968 32.0000 1.9778 1.9790 416.5530 416.8519 0.0450 -1.0000 -1.0000 1913798 1579997966.30 151.5064 59.9968 32.0000 1.9775 1.9787 416.5178 416.8172 0.0451 -1.0000 -1.0000 1913876 1579997966.40 151.5098 59.9968 32.0000 1.9788 1.9800 416.3021 416.6018 0.0452 -1.0000 -1.0000 1914266 1579997966.50 151.5098 59.9968 32.0000 1.9789 1.9801 416.3735 416.6728 0.0451 -1.0000 -1.0000 1914329 1579997966.60 151.5098 59.9968 32.0000 1.9792 1.9803 416.4351 416.7345 0.0451 -1.0000 -1.0000 1914407 1579997966.70 151.5098 59.9968 32.0000 1.9782 1.9794 416.5289 416.8289 0.0452 -1.0000 -1.0000 1914469 1579997966.80 151.5098 59.9968 32.0000 1.9784 1.9796 416.6223 416.9236 0.0454 -1.0000 -1.0000 1914532 1579997966.90 151.5098 59.9968 32.0000 1.9792 1.9803 416.4669 416.7674 0.0452 -1.0000 -1.0000 1914610 1579997967.00 151.4733 59.9968 32.0000 1.9789 1.9800 416.4194 416.7190 0.0452 -1.0000 -1.0000 1914704 1579997967.10 151.4694 59.9968 32.0000 1.9776 1.9788 416.4512 416.7508 0.0451 -1.0000 -1.0000 1914766 1579997967.20 151.4694 59.9968 32.0000 1.9778 1.9789 416.6182 416.9175 0.0451 -1.0000 -1.0000 1914844 1579997967.30 151.4694 59.9968 32.0000 1.9782 1.9794 416.6405 416.9406 0.0453 -1.0000 -1.0000 1914907 1579997967.40 151.4694 59.9968 32.0000 1.9783 1.9795 416.6332 416.9335 0.0452 -1.0000 -1.0000 1914969 1579997967.50 151.4688 59.9968 32.0000 1.9784 1.9796 416.5045 416.8039 0.0451 -1.0000 -1.0000 1915047 1579997967.60 151.4656 59.9968 32.0000 1.9785 1.9797 416.4792 416.7786 0.0451 -1.0000 -1.0000 1915110 1579997967.70 151.4656 59.9968 32.0000 1.9781 1.9793 416.5337 416.8324 0.0450 -1.0000 -1.0000 1915172 1579997967.80 151.4656 59.9968 32.0000 1.9783 1.9795 416.6518 416.9521 0.0452 -1.0000 -1.0000 1915282 1579997967.90 151.4656 59.9968 32.0000 1.9783 1.9795 416.5157 416.8153 0.0451 -1.0000 -1.0000 1915344 1579997968.00 151.4656 59.9968 32.0000 1.9795 1.9807 416.3714 416.6715 0.0453 -1.0000 -1.0000 1915469 1579997968.10 151.4642 59.9968 32.0000 1.9797 1.9809 416.5154 416.8150 0.0451 -1.0000 -1.0000 1915548 1579997968.20 151.4642 59.9968 32.0000 1.9790 1.9801 416.4293 416.7291 0.0452 -1.0000 -1.0000 1915610 1579997968.30 151.4642 59.9968 32.0000 1.9779 1.9791 416.5041 416.8038 0.0452 -1.0000 -1.0000 1915672 1579997968.40 151.4642 59.9968 32.0000 1.9788 1.9800 416.6743 416.9745 0.0452 -1.0000 -1.0000 1915751 1579997968.50 151.4642 59.9968 32.0000 1.9781 1.9792 416.6902 416.9900 0.0451 -1.0000 -1.0000 1915969 1579997968.60 151.4996 59.9968 32.0000 1.9787 1.9798 416.3725 416.6723 0.0452 -1.0000 -1.0000 1916048 1579997968.70 151.5162 59.9968 32.0000 1.9790 1.9802 416.4579 416.7577 0.0452 -1.0000 -1.0000 1916110 1579997968.80 151.5162 59.9968 32.0000 1.9783 1.9795 416.4501 416.7497 0.0451 -1.0000 -1.0000 1916172 1579997968.90 151.5162 59.9968 32.0000 1.9783 1.9795 416.6001 416.9004 0.0452 -1.0000 -1.0000 1916251 1579997969.00 151.5162 59.9968 32.0000 1.9777 1.9789 416.6051 416.9056 0.0453 -1.0000 -1.0000 1916376 1579997969.10 151.5162 59.9968 32.0000 1.9781 1.9793 416.5237 416.8238 0.0452 -1.0000 -1.0000 1916438 1579997969.20 151.4505 59.9968 32.0000 1.9789 1.9801 416.4403 416.7390 0.0450 -1.0000 -1.0000 1916501 1579997969.30 151.4505 59.9968 32.0000 1.9787 1.9799 416.4966 416.7963 0.0452 -1.0000 -1.0000 1916563 1579997969.40 151.4505 59.9968 32.0000 1.9791 1.9803 416.3728 416.6723 0.0451 -1.0000 -1.0000 1916626 1579997969.50 151.4505 59.9968 32.0000 1.9783 1.9795 416.4622 416.7616 0.0451 -1.0000 -1.0000 1917141 1579997969.60 151.4505 59.9968 32.0000 1.9779 1.9790 416.5672 416.8668 0.0452 -1.0000 -1.0000 1917204 1579997969.70 151.5348 59.9964 32.0000 1.9784 1.9795 416.4678 416.7664 0.0449 -1.0000 -1.0000 1917266 1579997969.80 151.5400 59.9964 32.0000 1.9793 1.9804 416.4013 416.7021 0.0453 -1.0000 -1.0000 1917329 1579997969.90 151.5400 59.9964 32.0000 1.9789 1.9801 416.3776 416.6771 0.0452 -1.0000 -1.0000 1917407 1579997970.00 151.5400 59.9964 32.0000 1.9789 1.9801 416.4442 416.7443 0.0452 -1.0000 -1.0000 1917626 1579997970.10 151.5400 59.9964 32.0000 1.9788 1.9800 416.5874 416.8873 0.0452 -1.0000 -1.0000 1917704 1579997970.20 151.5400 59.9964 32.0000 1.9788 1.9800 416.5884 416.8882 0.0451 -1.0000 -1.0000 1917766 1579997970.30 151.5609 59.9964 32.0000 1.9783 1.9795 416.4303 416.7292 0.0450 -1.0000 -1.0000 1917845 1579997970.40 151.5609 59.9964 32.0000 1.9791 1.9803 416.3663 416.6652 0.0451 -1.0000 -1.0000 1917907 1579997970.50 151.5609 59.9964 32.0000 1.9793 1.9804 416.3949 416.6949 0.0452 -1.0000 -1.0000 1918126 1579997970.60 151.5609 59.9964 32.0000 1.9784 1.9796 416.4901 416.7898 0.0451 -1.0000 -1.0000 1918204 1579997970.70 151.5609 59.9964 32.0000 1.9781 1.9792 416.5966 416.8961 0.0451 -1.0000 -1.0000 1918266 1579997970.80 151.5802 59.9964 32.0000 1.9782 1.9793 416.5324 416.8323 0.0453 -1.0000 -1.0000 1918329 1579997970.90 151.5852 59.9964 32.0000 1.9787 1.9799 416.3690 416.6694 0.0452 -1.0000 -1.0000 1918407 1579997971.00 151.5852 59.9964 32.0000 1.9797 1.9809 416.3897 416.6887 0.0451 -1.0000 -1.0000 1918469 1579997971.10 151.5852 59.9964 32.0000 1.9785 1.9796 416.4151 416.7148 0.0452 -1.0000 -1.0000 1918532 1579997971.20 151.5852 59.9964 32.0000 1.9780 1.9792 416.5333 416.8327 0.0451 -1.0000 -1.0000 1918610 1579997971.30 151.5846 59.9964 32.0000 1.9784 1.9795 416.6263 416.9252 0.0450 -1.0000 -1.0000 1918672 1579997971.40 151.5580 59.9964 32.0000 1.9790 1.9801 416.5195 416.8190 0.0452 -1.0000 -1.0000 1918735 1579997971.50 151.5580 59.9964 32.0000 1.9792 1.9804 416.3835 416.6825 0.0450 -1.0000 -1.0000 1918813 1579997971.60 151.5580 59.9964 32.0000 1.9789 1.9801 416.4734 416.7731 0.0452 -1.0000 -1.0000 1918876 1579997971.70 151.5580 59.9964 32.0000 1.9782 1.9794 416.5892 416.8889 0.0451 -1.0000 -1.0000 1918938 1579997971.80 151.5580 59.9964 32.0000 1.9782 1.9794 416.5759 416.8746 0.0450 -1.0000 -1.0000 1919001 1579997971.90 151.5746 59.9964 32.0000 1.9786 1.9797 416.5262 416.8257 0.0451 -1.0000 -1.0000 1919063 1579997972.00 151.5746 59.9964 32.0000 1.9787 1.9799 416.3972 416.6964 0.0451 -1.0000 -1.0000 1919126 1579997972.10 151.5746 59.9964 32.0000 1.9793 1.9805 416.3800 416.6793 0.0451 -1.0000 -1.0000 1920126 1579997972.20 151.5746 59.9964 32.0000 1.9786 1.9798 416.4285 416.7273 0.0450 -1.0000 -1.0000 1920172 1579997972.30 151.5746 59.9964 32.0000 1.9781 1.9793 416.5886 416.8882 0.0451 -1.0000 -1.0000 1920251 1579997972.40 151.5710 59.9964 32.0000 1.9793 1.9805 416.4692 416.7687 0.0451 -1.0000 -1.0000 1920313 1579997972.50 151.5560 59.9964 32.0000 1.9790 1.9802 416.3515 416.6510 0.0451 -1.0000 -1.0000 1920376 1579997972.60 151.5560 59.9964 32.0000 1.9797 1.9809 416.3815 416.6810 0.0452 -1.0000 -1.0000 1920454 1579997972.70 151.5560 59.9964 32.0000 1.9792 1.9804 416.4857 416.7848 0.0450 -1.0000 -1.0000 1920516 1579997972.80 151.5560 59.9964 32.0000 1.9787 1.9799 416.5289 416.8287 0.0452 -1.0000 -1.0000 1920579 1579997972.90 151.5560 59.9964 32.0000 1.9779 1.9791 416.6318 416.9318 0.0452 -1.0000 -1.0000 1920657 1579997973.00 151.5544 59.9964 32.0000 1.9785 1.9796 416.5362 416.8350 0.0449 -1.0000 -1.0000 1920719 1579997973.10 151.4881 59.9964 32.0000 1.9790 1.9802 416.3549 416.6539 0.0451 -1.0000 -1.0000 1920907 1579997973.20 151.4881 59.9964 32.0000 1.9789 1.9801 416.4184 416.7177 0.0451 -1.0000 -1.0000 1920969 1579997973.30 151.4881 59.9964 32.0000 1.9784 1.9795 416.5456 416.8446 0.0450 -1.0000 -1.0000 1921032 1579997973.40 151.4881 59.9964 32.0000 1.9782 1.9794 416.5696 416.8690 0.0450 -1.0000 -1.0000 1921094 1579997973.50 151.4881 59.9964 32.0000 1.9785 1.9797 416.5483 416.8485 0.0451 -1.0000 -1.0000 1921172 1579997973.60 151.4889 59.9964 32.0000 1.9786 1.9798 416.4715 416.7703 0.0450 -1.0000 -1.0000 1921376 1579997973.70 151.4890 59.9964 32.0000 1.9793 1.9805 416.3469 416.6462 0.0451 -1.0000 -1.0000 1921438 1579997973.80 151.4890 59.9964 32.0000 1.9789 1.9800 416.4042 416.7043 0.0452 -1.0000 -1.0000 1921516 1579997973.90 151.4890 59.9964 32.0000 1.9789 1.9801 416.5260 416.8252 0.0450 -1.0000 -1.0000 1921579 1579997974.00 151.4890 59.9964 32.0000 1.9786 1.9798 416.5795 416.8795 0.0452 -1.0000 -1.0000 1921642 1579997974.10 151.4890 59.9964 32.0000 1.9788 1.9799 416.6337 416.9334 0.0451 -1.0000 -1.0000 1921719 1579997974.20 151.4890 59.9964 32.0000 1.9782 1.9794 416.5197 416.8193 0.0451 -1.0000 -1.0000 1921782 1579997974.30 151.4890 59.9964 32.0000 1.9788 1.9800 416.4273 416.7264 0.0451 -1.0000 -1.0000 1921860 1579997974.40 151.4890 59.9964 32.0000 1.9784 1.9795 416.5068 416.8062 0.0451 -1.0000 -1.0000 1921923 1579997974.50 151.4890 59.9964 32.0000 1.9781 1.9792 416.5669 416.8665 0.0451 -1.0000 -1.0000 1921985 1579997974.60 151.4890 59.9964 32.0000 1.9783 1.9794 416.6633 416.9626 0.0451 -1.0000 -1.0000 1922047 1579997974.70 151.4574 59.9968 32.0000 1.9791 1.9803 416.4696 416.7698 0.0452 -1.0000 -1.0000 1922110 1579997974.80 151.4574 59.9968 32.0000 1.9795 1.9807 416.3987 416.6978 0.0450 -1.0000 -1.0000 1922172 1579997974.90 151.4574 59.9968 32.0000 1.9785 1.9797 416.3638 416.6627 0.0451 -1.0000 -1.0000 1922251 1579997975.00 151.4574 59.9968 32.0000 1.9783 1.9795 416.5235 416.8243 0.0452 -1.0000 -1.0000 1922313 1579997975.10 151.4574 59.9968 32.0000 1.9783 1.9795 416.6420 416.9413 0.0451 -1.0000 -1.0000 1922376 1579997975.20 151.4455 59.9968 32.0000 1.9779 1.9790 416.6210 416.9206 0.0451 -1.0000 -1.0000 1922876 1579997975.30 151.4319 59.9968 32.0000 1.9781 1.9792 416.5342 416.8327 0.0450 -1.0000 -1.0000 1922938 1579997975.40 151.4319 59.9968 32.0000 1.9780 1.9792 416.3376 416.6370 0.0451 -1.0000 -1.0000 1923001 1579997975.50 151.4319 59.9968 32.0000 1.9786 1.9798 416.4022 416.7002 0.0449 -1.0000 -1.0000 1923079 1579997975.60 151.4319 59.9968 32.0000 1.9788 1.9799 416.6321 416.9320 0.0452 -1.0000 -1.0000 1923141 1579997975.70 151.4319 59.9968 32.0000 1.9793 1.9805 416.5605 416.8599 0.0450 -1.0000 -1.0000 1923204 1579997975.80 151.4330 59.9968 32.0000 1.9790 1.9801 416.5230 416.8224 0.0451 -1.0000 -1.0000 1923282 1579997975.90 151.4409 59.9968 32.0000 1.9793 1.9804 416.3159 416.6152 0.0451 -1.0000 -1.0000 1923344 1579997976.00 151.4409 59.9968 32.0000 1.9787 1.9799 416.3462 416.6452 0.0451 -1.0000 -1.0000 1923407 1579997976.10 151.4409 59.9968 32.0000 1.9781 1.9793 416.4634 416.7616 0.0449 -1.0000 -1.0000 1923469 1579997976.20 151.4409 59.9968 32.0000 1.9781 1.9793 416.5051 416.8040 0.0450 -1.0000 -1.0000 1924266 1579997976.30 151.4409 59.9968 32.0000 1.9777 1.9789 416.6430 416.9423 0.0452 -1.0000 -1.0000 1924344 1579997976.40 151.4929 59.9968 32.0000 1.9779 1.9791 416.5190 416.8194 0.0452 -1.0000 -1.0000 1924407 1579997976.50 151.4929 59.9968 32.0000 1.9787 1.9799 416.2752 416.5745 0.0451 -1.0000 -1.0000 1924469 1579997976.60 151.4929 59.9968 32.0000 1.9795 1.9807 416.3888 416.6883 0.0452 -1.0000 -1.0000 1924547 1579997976.70 151.4929 59.9968 32.0000 1.9793 1.9805 416.6247 416.9249 0.0452 -1.0000 -1.0000 1924610 1579997976.80 151.4929 59.9968 32.0000 1.9788 1.9800 416.6716 416.9704 0.0450 -1.0000 -1.0000 1924672 1579997976.90 151.4594 59.9968 32.0000 1.9788 1.9800 416.6041 416.9032 0.0451 -1.0000 -1.0000 1924735 1579997977.00 151.4312 59.9968 32.0000 1.9791 1.9802 416.5781 416.8775 0.0451 -1.0000 -1.0000 1924813 1579997977.10 151.4312 59.9968 32.0000 1.9800 1.9811 416.3985 416.6975 0.0451 -1.0000 -1.0000 1924876 1579997977.20 151.4312 59.9968 32.0000 1.9797 1.9808 416.4378 416.7367 0.0450 -1.0000 -1.0000 1924938 1579997977.30 151.4312 59.9968 32.0000 1.9785 1.9796 416.6273 416.9263 0.0450 -1.0000 -1.0000 1925001 1579997977.40 151.4312 59.9968 32.0000 1.9782 1.9794 416.6614 416.9602 0.0450 -1.0000 -1.0000 1925063 1579997977.50 151.4480 59.9968 32.0000 1.9785 1.9797 416.6271 416.9260 0.0450 -1.0000 -1.0000 1925141 1579997977.60 151.4480 59.9968 32.0000 1.9792 1.9804 416.4469 416.7462 0.0451 -1.0000 -1.0000 1925204 1579997977.70 151.4480 59.9968 32.0000 1.9789 1.9801 416.2656 416.5651 0.0451 -1.0000 -1.0000 1925266 1579997977.80 151.4480 59.9968 32.0000 1.9784 1.9796 416.4120 416.7113 0.0451 -1.0000 -1.0000 1925345 1579997977.90 151.4480 59.9968 32.0000 1.9783 1.9795 416.5720 416.8709 0.0450 -1.0000 -1.0000 1925407 1579997978.00 151.4480 59.9968 32.0000 1.9796 1.9808 416.6435 416.9427 0.0451 -1.0000 -1.0000 1925469 1579997978.10 151.4480 59.9968 32.0000 1.9787 1.9799 416.5860 416.8860 0.0452 -1.0000 -1.0000 1925532 1579997978.20 151.4480 59.9968 32.0000 1.9790 1.9802 416.4723 416.7717 0.0451 -1.0000 -1.0000 1925719 1579997978.30 151.4480 59.9968 32.0000 1.9793 1.9805 416.3106 416.6097 0.0451 -1.0000 -1.0000 1925798 1579997978.40 151.4480 59.9968 32.0000 1.9786 1.9798 416.3871 416.6868 0.0452 -1.0000 -1.0000 1925860 1579997978.50 151.4560 59.9968 32.0000 1.9785 1.9796 416.5235 416.8234 0.0452 -1.0000 -1.0000 1925923 1579997978.60 151.5340 59.9968 32.0000 1.9785 1.9797 416.6104 416.9103 0.0452 -1.0000 -1.0000 1926001 1579997978.70 151.5340 59.9968 32.0000 1.9789 1.9801 416.4979 416.7975 0.0451 -1.0000 -1.0000 1926063 1579997978.80 151.5340 59.9968 32.0000 1.9795 1.9807 416.3638 416.6631 0.0451 -1.0000 -1.0000 1926142 1579997978.90 151.5340 59.9968 32.0000 1.9786 1.9797 416.3853 416.6837 0.0450 -1.0000 -1.0000 1926219 1579997979.00 151.5340 59.9968 32.0000 1.9781 1.9793 416.5354 416.8355 0.0452 -1.0000 -1.0000 1926282 1579997979.10 151.5341 59.9968 32.0000 1.9784 1.9796 416.6447 416.9438 0.0450 -1.0000 -1.0000 1926344 1579997979.20 151.5342 59.9968 32.0000 1.9787 1.9799 416.4983 416.7982 0.0452 -1.0000 -1.0000 1926407 1579997979.30 151.5342 59.9968 32.0000 1.9790 1.9802 416.4540 416.7532 0.0451 -1.0000 -1.0000 1926719 1579997979.40 151.5342 59.9968 32.0000 1.9793 1.9805 416.4394 416.7384 0.0450 -1.0000 -1.0000 1926782 1579997979.50 151.5342 59.9968 32.0000 1.9782 1.9793 416.5106 416.8094 0.0451 -1.0000 -1.0000 1926844 1579997979.60 151.5342 59.9968 32.0000 1.9778 1.9790 416.5968 416.8966 0.0451 -1.0000 -1.0000 1926923 1579997979.70 151.5284 59.9973 32.0000 1.9785 1.9797 416.5641 416.8632 0.0451 -1.0000 -1.0000 1926969 1579997979.80 151.5284 59.9973 32.0000 1.9789 1.9801 416.4942 416.7921 0.0450 -1.0000 -1.0000 1927407 1579997979.90 151.5284 59.9973 32.0000 1.9789 1.9800 416.4360 416.7355 0.0451 -1.0000 -1.0000 1927469 1579997980.00 151.5284 59.9973 32.0000 1.9780 1.9792 416.5438 416.8431 0.0450 -1.0000 -1.0000 1927532 1579997980.10 151.5284 59.9973 32.0000 1.9781 1.9793 416.5759 416.8744 0.0450 -1.0000 -1.0000 1927610 1579997980.20 151.5284 59.9973 32.0000 1.9776 1.9788 416.5733 416.8723 0.0451 -1.0000 -1.0000 1927672 1579997980.30 151.5456 59.9973 32.0000 1.9787 1.9799 416.4880 416.7871 0.0450 -1.0000 -1.0000 1927923 1579997980.40 151.5614 59.9973 32.0000 1.9792 1.9804 416.3531 416.6524 0.0451 -1.0000 -1.0000 1927985 1579997980.50 151.5614 59.9973 32.0000 1.9789 1.9800 416.4212 416.7208 0.0451 -1.0000 -1.0000 1928047 1579997980.60 151.5614 59.9973 32.0000 1.9788 1.9800 416.4159 416.7141 0.0449 -1.0000 -1.0000 1928110 1579997980.70 151.5614 59.9973 32.0000 1.9779 1.9791 416.6208 416.9205 0.0451 -1.0000 -1.0000 1928172 1579997980.80 151.5614 59.9973 32.0000 1.9783 1.9795 416.6184 416.9178 0.0451 -1.0000 -1.0000 1928360 1579997980.90 151.5364 59.9973 32.0000 1.9782 1.9793 416.5711 416.8700 0.0450 -1.0000 -1.0000 1928423 1579997981.00 151.5364 59.9973 32.0000 1.9785 1.9797 416.4352 416.7338 0.0450 -1.0000 -1.0000 1928485 1579997981.10 151.5364 59.9973 32.0000 1.9780 1.9792 416.5595 416.8592 0.0452 -1.0000 -1.0000 1928548 1579997981.20 151.5364 59.9973 32.0000 1.9783 1.9794 416.6018 416.9013 0.0450 -1.0000 -1.0000 1928626 1579997981.30 151.5364 59.9973 32.0000 1.9787 1.9799 416.5337 416.8338 0.0452 -1.0000 -1.0000 1928688 1579997981.40 151.5492 59.9973 32.0000 1.9799 1.9811 416.3924 416.6916 0.0451 -1.0000 -1.0000 1928751 1579997981.50 151.5539 59.9973 32.0000 1.9787 1.9799 416.3785 416.6774 0.0451 -1.0000 -1.0000 1928829 1579997981.60 151.5539 59.9973 32.0000 1.9786 1.9798 416.4451 416.7439 0.0450 -1.0000 -1.0000 1928891 1579997981.70 151.5539 59.9973 32.0000 1.9783 1.9795 416.4893 416.7880 0.0450 -1.0000 -1.0000 1928954 1579997981.80 151.5539 59.9973 32.0000 1.9777 1.9789 416.6154 416.9143 0.0451 -1.0000 -1.0000 1929016 1579997981.90 151.5539 59.9973 32.0000 1.9780 1.9791 416.5864 416.8847 0.0450 -1.0000 -1.0000 1929126 1579997982.00 151.5552 59.9973 32.0000 1.9785 1.9797 416.4759 416.7752 0.0451 -1.0000 -1.0000 1929188 1579997982.10 151.5552 59.9973 32.0000 1.9791 1.9802 416.4264 416.7249 0.0449 -1.0000 -1.0000 1929266 1579997982.20 151.5552 59.9973 32.0000 1.9783 1.9794 416.4526 416.7498 0.0449 -1.0000 -1.0000 1929329 1579997982.30 151.5552 59.9973 32.0000 1.9788 1.9800 416.6085 416.9092 0.0452 -1.0000 -1.0000 1929392 1579997982.40 151.5552 59.9973 32.0000 1.9784 1.9796 416.6140 416.9126 0.0449 -1.0000 -1.0000 1929672 1579997982.50 151.5646 59.9973 32.0000 1.9787 1.9799 416.4421 416.7410 0.0451 -1.0000 -1.0000 1929735 1579997982.60 151.5665 59.9973 32.0000 1.9794 1.9806 416.3898 416.6884 0.0450 -1.0000 -1.0000 1929797 1579997982.70 151.5665 59.9973 32.0000 1.9790 1.9802 416.4749 416.7750 0.0453 -1.0000 -1.0000 1929860 1579997982.80 151.5665 59.9973 32.0000 1.9781 1.9793 416.4999 416.7992 0.0451 -1.0000 -1.0000 1929923 1579997982.90 151.5665 59.9973 32.0000 1.9781 1.9792 416.6164 416.9155 0.0451 -1.0000 -1.0000 1930157 1579997983.00 151.5665 59.9973 32.0000 1.9779 1.9791 416.5815 416.8809 0.0451 -1.0000 -1.0000 1930219 1579997983.10 151.5474 59.9973 32.0000 1.9782 1.9794 416.5756 416.8750 0.0450 -1.0000 -1.0000 1930282 1579997983.20 151.5474 59.9973 32.0000 1.9786 1.9798 416.5059 416.8042 0.0450 -1.0000 -1.0000 1930360 1579997983.30 151.5474 59.9973 32.0000 1.9782 1.9794 416.4764 416.7754 0.0451 -1.0000 -1.0000 1930423 1579997983.40 151.5474 59.9973 32.0000 1.9779 1.9791 416.5690 416.8682 0.0451 -1.0000 -1.0000 1931141 1579997983.50 151.5474 59.9973 32.0000 1.9777 1.9788 416.5525 416.8514 0.0450 -1.0000 -1.0000 1931219 1579997983.60 151.5701 59.9973 32.0000 1.9782 1.9794 416.4319 416.7307 0.0451 -1.0000 -1.0000 1931282 1579997983.70 151.5704 59.9973 32.0000 1.9789 1.9800 416.4195 416.7182 0.0450 -1.0000 -1.0000 1931345 1579997983.80 151.5704 59.9973 32.0000 1.9794 1.9806 416.3340 416.6326 0.0450 -1.0000 -1.0000 1931407 1579997983.90 151.5704 59.9973 32.0000 1.9788 1.9800 416.4143 416.7145 0.0453 -1.0000 -1.0000 1931469 1579997984.00 151.5704 59.9973 32.0000 1.9776 1.9788 416.6475 416.9463 0.0450 -1.0000 -1.0000 1931532 1579997984.10 151.5421 59.9973 32.0000 1.9773 1.9785 416.5922 416.8910 0.0451 -1.0000 -1.0000 1931610 1579997984.20 151.5222 59.9973 32.0000 1.9787 1.9798 416.5864 416.8856 0.0450 -1.0000 -1.0000 1931672 1579997984.30 151.5222 59.9973 32.0000 1.9784 1.9795 416.6263 416.9261 0.0451 -1.0000 -1.0000 1931751 1579997984.40 151.5222 59.9973 32.0000 1.9788 1.9800 416.4607 416.7599 0.0451 -1.0000 -1.0000 1931813 1579997984.50 151.5222 59.9973 32.0000 1.9788 1.9800 416.5064 416.8056 0.0451 -1.0000 -1.0000 1931876 1579997984.60 151.5222 59.9973 32.0000 1.9782 1.9794 416.4854 416.7837 0.0450 -1.0000 -1.0000 1931954 1579997984.70 151.4727 59.9982 32.0000 1.9781 1.9793 416.6306 416.9300 0.0451 -1.0000 -1.0000 1932016 1579997984.80 151.4727 59.9982 32.0000 1.9778 1.9789 416.5461 416.8456 0.0451 -1.0000 -1.0000 1932079 1579997984.90 151.4727 59.9982 32.0000 1.9789 1.9800 416.3295 416.6290 0.0451 -1.0000 -1.0000 1932157 1579997985.00 151.4727 59.9982 32.0000 1.9791 1.9803 416.4324 416.7310 0.0450 -1.0000 -1.0000 1932376 1579997985.10 151.4727 59.9982 32.0000 1.9792 1.9804 416.5662 416.8660 0.0452 -1.0000 -1.0000 1932438 1579997985.20 151.4872 59.9982 32.0000 1.9778 1.9789 416.6188 416.9182 0.0451 -1.0000 -1.0000 1932516 1579997985.30 151.4872 59.9982 32.0000 1.9783 1.9794 416.6519 416.9511 0.0450 -1.0000 -1.0000 1932579 1579997985.40 151.4872 59.9982 32.0000 1.9777 1.9789 416.6588 416.9588 0.0452 -1.0000 -1.0000 1932641 1579997985.50 151.4872 59.9982 32.0000 1.9791 1.9803 416.3928 416.6909 0.0449 -1.0000 -1.0000 1932891 1579997985.60 151.4872 59.9982 32.0000 1.9785 1.9797 416.4573 416.7561 0.0450 -1.0000 -1.0000 1932954 1579997985.70 151.4872 59.9982 32.0000 1.9780 1.9792 416.4625 416.7610 0.0450 -1.0000 -1.0000 1933016 1579997985.80 151.4406 59.9982 32.0000 1.9778 1.9790 416.6592 416.9571 0.0449 -1.0000 -1.0000 1933079 1579997985.90 151.4406 59.9982 32.0000 1.9773 1.9785 416.6523 416.9507 0.0449 -1.0000 -1.0000 1933157 1579997986.00 151.4406 59.9982 32.0000 1.9782 1.9794 416.5904 416.8899 0.0452 -1.0000 -1.0000 1933376 1579997986.10 151.4406 59.9982 32.0000 1.9787 1.9799 416.4772 416.7754 0.0449 -1.0000 -1.0000 1933454 1579997986.20 151.4406 59.9982 32.0000 1.9796 1.9808 416.3708 416.6689 0.0449 -1.0000 -1.0000 1933516 1579997986.30 151.4427 59.9982 32.0000 1.9788 1.9800 416.5410 416.8387 0.0448 -1.0000 -1.0000 1933579 1579997986.40 151.4427 59.9982 32.0000 1.9785 1.9797 416.6699 416.9690 0.0451 -1.0000 -1.0000 1933641 1579997986.50 151.4427 59.9982 32.0000 1.9784 1.9795 416.7067 417.0063 0.0451 -1.0000 -1.0000 1934142 1579997986.60 151.4427 59.9982 32.0000 1.9781 1.9793 416.5225 416.8215 0.0450 -1.0000 -1.0000 1934219 1579997986.70 151.4427 59.9982 32.0000 1.9785 1.9797 416.5002 416.7991 0.0450 -1.0000 -1.0000 1934282 1579997986.80 151.4440 59.9982 32.0000 1.9786 1.9797 416.5083 416.8061 0.0449 -1.0000 -1.0000 1934344 1579997986.90 151.4483 59.9982 32.0000 1.9783 1.9795 416.5874 416.8864 0.0451 -1.0000 -1.0000 1934407 1579997987.00 151.4483 59.9982 32.0000 1.9784 1.9796 416.6480 416.9464 0.0449 -1.0000 -1.0000 1935313 1579997987.10 151.4483 59.9982 32.0000 1.9791 1.9803 416.4576 416.7562 0.0450 -1.0000 -1.0000 1935376 1579997987.20 151.4483 59.9982 32.0000 1.9795 1.9807 416.3849 416.6837 0.0450 -1.0000 -1.0000 1935438 1579997987.30 151.4483 59.9982 32.0000 1.9786 1.9797 416.4082 416.7061 0.0449 -1.0000 -1.0000 1935516 1579997987.40 151.4556 59.9982 32.0000 1.9783 1.9795 416.5731 416.8719 0.0450 -1.0000 -1.0000 1935579 1579997987.50 151.4556 59.9982 32.0000 1.9786 1.9798 416.6179 416.9169 0.0450 -1.0000 -1.0000 1935657 1579997987.60 151.4556 59.9982 32.0000 1.9786 1.9797 416.5692 416.8689 0.0451 -1.0000 -1.0000 1935719 1579997987.70 151.4556 59.9982 32.0000 1.9785 1.9797 416.4861 416.7856 0.0451 -1.0000 -1.0000 1935782 1579997987.80 151.4556 59.9982 32.0000 1.9785 1.9797 416.4538 416.7530 0.0450 -1.0000 -1.0000 1935860 1579997987.90 151.4682 59.9982 32.0000 1.9786 1.9798 416.6846 416.9837 0.0450 -1.0000 -1.0000 1935923 1579997988.00 151.4794 59.9982 32.0000 1.9786 1.9798 416.7201 417.0188 0.0450 -1.0000 -1.0000 1935985 1579997988.10 151.4794 59.9982 32.0000 1.9785 1.9797 416.5545 416.8537 0.0451 -1.0000 -1.0000 1936063 1579997988.20 151.4794 59.9982 32.0000 1.9789 1.9801 416.4308 416.7303 0.0451 -1.0000 -1.0000 1936126 1579997988.30 151.4794 59.9982 32.0000 1.9781 1.9793 416.2910 416.5893 0.0450 -1.0000 -1.0000 1936204 1579997988.40 151.4794 59.9982 32.0000 1.9785 1.9797 416.3953 416.6943 0.0451 -1.0000 -1.0000 1936266 1579997988.50 151.5280 59.9982 32.0000 1.9782 1.9793 416.6176 416.9154 0.0448 -1.0000 -1.0000 1936329 1579997988.60 151.5280 59.9982 32.0000 1.9792 1.9804 416.6267 416.9251 0.0450 -1.0000 -1.0000 1936391 1579997988.70 151.5280 59.9982 32.0000 1.9791 1.9803 416.5941 416.8934 0.0451 -1.0000 -1.0000 1936454 1579997988.80 151.5280 59.9982 32.0000 1.9790 1.9802 416.3809 416.6801 0.0451 -1.0000 -1.0000 1936516 1579997988.90 151.5280 59.9982 32.0000 1.9784 1.9796 416.5740 416.8728 0.0450 -1.0000 -1.0000 1936594 1579997989.00 151.5280 59.9982 32.0000 1.9774 1.9786 416.6000 416.8994 0.0451 -1.0000 -1.0000 1936657 1579997989.10 151.4924 59.9982 32.0000 1.9780 1.9792 416.6450 416.9451 0.0452 -1.0000 -1.0000 1936719 1579997989.20 151.4924 59.9982 32.0000 1.9781 1.9793 416.5440 416.8428 0.0450 -1.0000 -1.0000 1936797 1579997989.30 151.4924 59.9982 32.0000 1.9787 1.9799 416.4287 416.7275 0.0451 -1.0000 -1.0000 1936860 1579997989.40 151.4924 59.9982 32.0000 1.9793 1.9805 416.3497 416.6481 0.0450 -1.0000 -1.0000 1936923 1579997989.50 151.4924 59.9982 32.0000 1.9779 1.9791 416.4457 416.7443 0.0450 -1.0000 -1.0000 1937001 1579997989.60 151.5273 59.9979 32.0000 1.9787 1.9798 416.4811 416.7800 0.0450 -1.0000 -1.0000 1937126 1579997989.70 151.5387 59.9978 32.0000 1.9786 1.9797 416.6565 416.9549 0.0449 -1.0000 -1.0000 1937188 1579997989.80 151.5387 59.9978 32.0000 1.9785 1.9797 416.5287 416.8273 0.0449 -1.0000 -1.0000 1937251 1579997989.90 151.5387 59.9978 32.0000 1.9789 1.9801 416.4027 416.7014 0.0450 -1.0000 -1.0000 1937313 1579997990.00 151.5387 59.9978 32.0000 1.9792 1.9804 416.5343 416.8325 0.0449 -1.0000 -1.0000 1937392 1579997990.10 151.5387 59.9978 32.0000 1.9778 1.9790 416.5612 416.8607 0.0451 -1.0000 -1.0000 1937673 1579997990.20 151.5012 59.9978 32.0000 1.9781 1.9792 416.5618 416.8603 0.0450 -1.0000 -1.0000 1937735 1579997990.30 151.5012 59.9978 32.0000 1.9785 1.9796 416.4463 416.7453 0.0451 -1.0000 -1.0000 1937813 1579997990.40 151.5012 59.9978 32.0000 1.9794 1.9805 416.2743 416.5729 0.0450 -1.0000 -1.0000 1937876 1579997990.50 151.5012 59.9978 32.0000 1.9782 1.9794 416.3781 416.6762 0.0449 -1.0000 -1.0000 1937938 1579997990.60 151.5012 59.9978 32.0000 1.9777 1.9788 416.4992 416.7981 0.0451 -1.0000 -1.0000 1938126 1579997990.70 151.5012 59.9978 32.0000 1.9777 1.9789 416.5231 416.8225 0.0450 -1.0000 -1.0000 1938188 1579997990.80 151.5030 59.9978 32.0000 1.9775 1.9786 416.5458 416.8442 0.0450 -1.0000 -1.0000 1938251 1579997990.90 151.5030 59.9978 32.0000 1.9786 1.9798 416.4641 416.7642 0.0451 -1.0000 -1.0000 1938329 1579997991.00 151.5030 59.9978 32.0000 1.9783 1.9795 416.3841 416.6828 0.0451 -1.0000 -1.0000 1938391 1579997991.10 151.5030 59.9978 32.0000 1.9785 1.9797 416.3701 416.6696 0.0451 -1.0000 -1.0000 1938626 1579997991.20 151.5030 59.9978 32.0000 1.9783 1.9795 416.4750 416.7731 0.0449 -1.0000 -1.0000 1938688 1579997991.30 151.5206 59.9978 32.0000 1.9782 1.9794 416.5350 416.8332 0.0449 -1.0000 -1.0000 1938766 1579997991.40 151.5359 59.9978 32.0000 1.9783 1.9794 416.5564 416.8543 0.0449 -1.0000 -1.0000 1938829 1579997991.50 151.5359 59.9978 32.0000 1.9788 1.9799 416.4061 416.7046 0.0450 -1.0000 -1.0000 1938891 1579997991.60 151.5359 59.9978 32.0000 1.9786 1.9797 416.3436 416.6422 0.0450 -1.0000 -1.0000 1939126 1579997991.70 151.5359 59.9978 32.0000 1.9787 1.9799 416.3868 416.6847 0.0449 -1.0000 -1.0000 1939188 1579997991.80 151.5362 59.9978 32.0000 1.9781 1.9793 416.3382 416.6377 0.0451 -1.0000 -1.0000 1939251 1579997991.90 151.5487 59.9978 32.0000 1.9778 1.9790 416.6111 416.9099 0.0450 -1.0000 -1.0000 1939313 1579997992.00 151.5487 59.9978 32.0000 1.9787 1.9799 416.5777 416.8765 0.0450 -1.0000 -1.0000 1939392 1579997992.10 151.5487 59.9978 32.0000 1.9789 1.9801 416.5836 416.8812 0.0449 -1.0000 -1.0000 1939454 1579997992.20 151.5487 59.9978 32.0000 1.9783 1.9794 416.4478 416.7469 0.0451 -1.0000 -1.0000 1939642 1579997992.30 151.5487 59.9978 32.0000 1.9779 1.9791 416.3842 416.6830 0.0450 -1.0000 -1.0000 1939704 1579997992.40 151.5457 59.9978 32.0000 1.9781 1.9793 416.4401 416.7384 0.0450 -1.0000 -1.0000 1939766 1579997992.50 151.4909 59.9978 32.0000 1.9781 1.9792 416.5868 416.8859 0.0451 -1.0000 -1.0000 1939829 1579997992.60 151.4909 59.9978 32.0000 1.9791 1.9803 416.5499 416.8497 0.0452 -1.0000 -1.0000 1939907 1579997992.70 151.4909 59.9978 32.0000 1.9792 1.9804 416.4475 416.7460 0.0450 -1.0000 -1.0000 1940235 1579997992.80 151.4909 59.9978 32.0000 1.9790 1.9801 416.3387 416.6387 0.0452 -1.0000 -1.0000 1940297 1579997992.90 151.4909 59.9978 32.0000 1.9786 1.9798 416.4422 416.7413 0.0450 -1.0000 -1.0000 1940376 1579997993.00 151.5308 59.9978 32.0000 1.9786 1.9798 416.6609 416.9596 0.0450 -1.0000 -1.0000 1940438 1579997993.10 151.5308 59.9978 32.0000 1.9785 1.9797 416.5575 416.8569 0.0450 -1.0000 -1.0000 1940501 1579997993.20 151.5308 59.9978 32.0000 1.9788 1.9800 416.4859 416.7842 0.0450 -1.0000 -1.0000 1940782 1579997993.30 151.5308 59.9978 32.0000 1.9802 1.9814 416.4073 416.7053 0.0449 -1.0000 -1.0000 1940844 1579997993.40 151.5308 59.9978 32.0000 1.9784 1.9796 416.5545 416.8524 0.0448 -1.0000 -1.0000 1940907 1579997993.50 151.5054 59.9978 32.0000 1.9786 1.9798 416.5935 416.8912 0.0449 -1.0000 -1.0000 1940985 1579997993.60 151.4641 59.9978 32.0000 1.9787 1.9798 416.5585 416.8577 0.0451 -1.0000 -1.0000 1941048 1579997993.70 151.4641 59.9978 32.0000 1.9791 1.9803 416.5005 416.7996 0.0451 -1.0000 -1.0000 1941235 1579997993.80 151.4641 59.9978 32.0000 1.9799 1.9811 416.3804 416.6795 0.0451 -1.0000 -1.0000 1941313 1579997993.90 151.4641 59.9978 32.0000 1.9798 1.9809 416.4382 416.7370 0.0450 -1.0000 -1.0000 1941376 1579997994.00 151.4641 59.9978 32.0000 1.9789 1.9800 416.4531 416.7503 0.0448 -1.0000 -1.0000 1941438 1579997994.10 151.4940 59.9978 32.0000 1.9784 1.9796 416.5573 416.8560 0.0450 -1.0000 -1.0000 1941501 1579997994.20 151.4940 59.9978 32.0000 1.9791 1.9802 416.5603 416.8591 0.0450 -1.0000 -1.0000 1942235 1579997994.30 151.4940 59.9978 32.0000 1.9796 1.9808 416.4800 416.7782 0.0449 -1.0000 -1.0000 1942313 1579997994.40 151.4940 59.9978 32.0000 1.9796 1.9807 416.3517 416.6498 0.0450 -1.0000 -1.0000 1942376 1579997994.50 151.4940 59.9978 32.0000 1.9790 1.9802 416.5609 416.8593 0.0450 -1.0000 -1.0000 1942438 1579997994.60 151.4987 59.9981 32.0000 1.9786 1.9797 416.6212 416.9214 0.0451 -1.0000 -1.0000 1942516 1579997994.70 151.5046 59.9985 32.0000 1.9791 1.9803 416.6077 416.9068 0.0451 -1.0000 -1.0000 1942579 1579997994.80 151.5046 59.9985 32.0000 1.9792 1.9803 416.5471 416.8454 0.0449 -1.0000 -1.0000 1942641 1579997994.90 151.5046 59.9985 32.0000 1.9798 1.9810 416.4402 416.7380 0.0449 -1.0000 -1.0000 1942704 1579997995.00 151.5046 59.9985 32.0000 1.9794 1.9806 416.4505 416.7486 0.0449 -1.0000 -1.0000 1942766 1579997995.10 151.5046 59.9985 32.0000 1.9786 1.9798 416.5050 416.8041 0.0451 -1.0000 -1.0000 1942829 1579997995.20 151.4755 59.9985 32.0000 1.9783 1.9794 416.5302 416.8297 0.0452 -1.0000 -1.0000 1942907 1579997995.30 151.4755 59.9985 32.0000 1.9788 1.9800 416.4631 416.7623 0.0450 -1.0000 -1.0000 1942969 1579997995.40 151.4755 59.9985 32.0000 1.9792 1.9804 416.4225 416.7213 0.0451 -1.0000 -1.0000 1943032 1579997995.50 151.4755 59.9985 32.0000 1.9803 1.9814 416.4093 416.7085 0.0451 -1.0000 -1.0000 1943110 1579997995.60 151.4755 59.9985 32.0000 1.9793 1.9805 416.4823 416.7814 0.0451 -1.0000 -1.0000 1943173 1579997995.70 151.4798 59.9985 32.0000 1.9787 1.9799 416.6258 416.9250 0.0450 -1.0000 -1.0000 1943235 1579997995.80 151.5326 59.9985 32.0000 1.9779 1.9791 416.5089 416.8077 0.0450 -1.0000 -1.0000 1943298 1579997995.90 151.5326 59.9985 32.0000 1.9793 1.9805 416.4279 416.7257 0.0449 -1.0000 -1.0000 1943360 1579997996.00 151.5326 59.9985 32.0000 1.9792 1.9804 416.3611 416.6590 0.0449 -1.0000 -1.0000 1943423 1579997996.10 151.5326 59.9985 32.0000 1.9786 1.9798 416.4157 416.7146 0.0451 -1.0000 -1.0000 1943501 1579997996.20 151.5326 59.9985 32.0000 1.9787 1.9799 416.5203 416.8196 0.0450 -1.0000 -1.0000 1943563 1579997996.30 151.5326 59.9985 32.0000 1.9783 1.9794 416.6928 416.9915 0.0450 -1.0000 -1.0000 1943751 1579997996.40 151.5573 59.9985 32.0000 1.9783 1.9795 416.4893 416.7883 0.0451 -1.0000 -1.0000 1943813 1579997996.50 151.5573 59.9985 32.0000 1.9784 1.9796 416.4438 416.7423 0.0449 -1.0000 -1.0000 1943876 1579997996.60 151.5573 59.9985 32.0000 1.9789 1.9801 416.3633 416.6613 0.0449 -1.0000 -1.0000 1943938 1579997996.70 151.5573 59.9985 32.0000 1.9787 1.9799 416.4648 416.7638 0.0450 -1.0000 -1.0000 1944016 1579997996.80 151.5573 59.9985 32.0000 1.9775 1.9787 416.7626 417.0617 0.0450 -1.0000 -1.0000 1944485 1579997996.90 151.5517 59.9985 32.0000 1.9784 1.9795 416.6076 416.9065 0.0450 -1.0000 -1.0000 1944563 1579997997.00 151.5247 59.9985 32.0000 1.9783 1.9795 416.5103 416.8096 0.0450 -1.0000 -1.0000 1944626 1579997997.10 151.5247 59.9985 32.0000 1.9790 1.9802 416.3927 416.6911 0.0450 -1.0000 -1.0000 1944688 1579997997.20 151.5247 59.9985 32.0000 1.9784 1.9795 416.4434 416.7423 0.0450 -1.0000 -1.0000 1944766 1579997997.30 151.5247 59.9985 32.0000 1.9785 1.9796 416.5455 416.8443 0.0450 -1.0000 -1.0000 1944891 1579997997.40 151.5247 59.9985 32.0000 1.9782 1.9794 416.6037 416.9033 0.0452 -1.0000 -1.0000 1944954 1579997997.50 151.5247 59.9985 32.0000 1.9790 1.9801 416.5667 416.8653 0.0449 -1.0000 -1.0000 1945016 1579997997.60 151.5329 59.9985 32.0000 1.9790 1.9801 416.4209 416.7201 0.0451 -1.0000 -1.0000 1945079 1579997997.70 151.5329 59.9985 32.0000 1.9786 1.9798 416.3620 416.6615 0.0451 -1.0000 -1.0000 1945141 1579997997.80 151.5329 59.9985 32.0000 1.9785 1.9797 416.3704 416.6687 0.0450 -1.0000 -1.0000 1945407 1579997997.90 151.5329 59.9985 32.0000 1.9782 1.9793 416.6088 416.9077 0.0450 -1.0000 -1.0000 1945485 1579997998.00 151.5329 59.9985 32.0000 1.9782 1.9793 416.5284 416.8273 0.0451 -1.0000 -1.0000 1945548 1579997998.10 151.5329 59.9985 32.0000 1.9784 1.9795 416.5162 416.8165 0.0452 -1.0000 -1.0000 1945610 1579997998.20 151.5329 59.9985 32.0000 1.9792 1.9804 416.4204 416.7190 0.0450 -1.0000 -1.0000 1945673 1579997998.30 151.5329 59.9985 32.0000 1.9782 1.9794 416.3685 416.6675 0.0450 -1.0000 -1.0000 1945876 1579997998.40 151.5329 59.9985 32.0000 1.9787 1.9798 416.4796 416.7793 0.0452 -1.0000 -1.0000 1945938 1579997998.50 151.5329 59.9985 32.0000 1.9781 1.9792 416.5542 416.8538 0.0451 -1.0000 -1.0000 1946001 1579997998.60 151.5329 59.9985 32.0000 1.9784 1.9795 416.4606 416.7591 0.0449 -1.0000 -1.0000 1946063 1579997998.70 151.5907 59.9985 32.0000 1.9780 1.9791 416.4294 416.7280 0.0450 -1.0000 -1.0000 1946126 1579997998.80 151.5907 59.9985 32.0000 1.9786 1.9797 416.3983 416.6977 0.0452 -1.0000 -1.0000 1946360 1579997998.90 151.5907 59.9985 32.0000 1.9793 1.9804 416.3057 416.6054 0.0452 -1.0000 -1.0000 1946438 1579997999.00 151.5907 59.9985 32.0000 1.9786 1.9797 416.5945 416.8935 0.0450 -1.0000 -1.0000 1946501 1579997999.10 151.5907 59.9985 32.0000 1.9774 1.9786 416.6407 416.9402 0.0450 -1.0000 -1.0000 1946563 1579997999.20 151.5169 59.9985 32.0000 1.9778 1.9790 416.5904 416.8892 0.0451 -1.0000 -1.0000 1946641 1579997999.30 151.5078 59.9985 32.0000 1.9783 1.9795 416.3968 416.6960 0.0451 -1.0000 -1.0000 1946876 1579997999.40 151.5078 59.9985 32.0000 1.9793 1.9805 416.3627 416.6622 0.0452 -1.0000 -1.0000 1946938 1579997999.50 151.5078 59.9985 32.0000 1.9782 1.9794 416.4030 416.7027 0.0451 -1.0000 -1.0000 1947001 1579997999.60 151.5078 59.9985 32.0000 1.9777 1.9789 416.4663 416.7648 0.0450 -1.0000 -1.0000 1947079 1579997999.70 151.5080 59.9985 32.0000 1.9785 1.9797 416.5468 416.8454 0.0450 -1.0000 -1.0000 1947141 1579997999.80 151.5121 59.9986 32.0000 1.9781 1.9792 416.5195 416.8185 0.0451 -1.0000 -1.0000 1947204 1579997999.90 151.5121 59.9986 32.0000 1.9785 1.9797 416.4369 416.7364 0.0451 -1.0000 -1.0000 1947485 1579998000.00 151.5121 59.9986 32.0000 1.9779 1.9791 416.3548 416.6536 0.0450 -1.0000 -1.0000 1947548 1579998000.10 151.5121 59.9986 32.0000 1.9784 1.9796 416.4513 416.7495 0.0449 -1.0000 -1.0000 1947626 1579998000.20 151.5121 59.9986 32.0000 1.9776 1.9787 416.5180 416.8166 0.0450 -1.0000 -1.0000 1947688 1579998000.30 151.4079 59.9986 32.0000 1.9779 1.9791 416.6010 416.8998 0.0450 -1.0000 -1.0000 1947751 1579998000.40 151.4079 59.9986 32.0000 1.9786 1.9797 416.4183 416.7174 0.0451 -1.0000 -1.0000 1948142 1579998000.50 151.4079 59.9986 32.0000 1.9782 1.9794 416.3492 416.6474 0.0449 -1.0000 -1.0000 1948204 1579998000.60 151.4079 59.9986 32.0000 1.9786 1.9798 416.3957 416.6948 0.0451 -1.0000 -1.0000 1948282 1579998000.70 151.4079 59.9986 32.0000 1.9778 1.9790 416.5309 416.8294 0.0449 -1.0000 -1.0000 1948344 1579998000.80 151.4169 59.9986 32.0000 1.9780 1.9792 416.5582 416.8578 0.0451 -1.0000 -1.0000 1948407 1579998000.90 151.4328 59.9986 32.0000 1.9780 1.9792 416.4250 416.7238 0.0451 -1.0000 -1.0000 1948485 1579998001.00 151.4328 59.9986 32.0000 1.9789 1.9801 416.3617 416.6614 0.0452 -1.0000 -1.0000 1948548 1579998001.10 151.4328 59.9986 32.0000 1.9791 1.9803 416.2990 416.5981 0.0451 -1.0000 -1.0000 1948610 1579998001.20 151.4328 59.9986 32.0000 1.9785 1.9797 416.3801 416.6793 0.0451 -1.0000 -1.0000 1948688 1579998001.30 151.4328 59.9986 32.0000 1.9788 1.9800 416.5852 416.8852 0.0452 -1.0000 -1.0000 1948751 1579998001.40 151.3531 59.9986 32.0000 1.9785 1.9797 416.5601 416.8599 0.0451 -1.0000 -1.0000 1948985 1579998001.50 151.3531 59.9986 32.0000 1.9793 1.9805 416.4110 416.7107 0.0452 -1.0000 -1.0000 1949048 1579998001.60 151.3531 59.9986 32.0000 1.9786 1.9798 416.2970 416.5958 0.0450 -1.0000 -1.0000 1949110 1579998001.70 151.3531 59.9986 32.0000 1.9781 1.9792 416.3497 416.6487 0.0451 -1.0000 -1.0000 1949173 1579998001.80 151.3531 59.9986 32.0000 1.9786 1.9798 416.5603 416.8602 0.0451 -1.0000 -1.0000 1949251 1579998001.90 151.4042 59.9986 32.0000 1.9783 1.9795 416.5840 416.8831 0.0450 -1.0000 -1.0000 1949501 1579998002.00 151.4142 59.9986 32.0000 1.9792 1.9804 416.4581 416.7571 0.0451 -1.0000 -1.0000 1949563 1579998002.10 151.4142 59.9986 32.0000 1.9794 1.9805 416.3272 416.6262 0.0451 -1.0000 -1.0000 1949626 1579998002.20 151.4142 59.9986 32.0000 1.9796 1.9808 416.3437 416.6432 0.0451 -1.0000 -1.0000 1949688 1579998002.30 151.4142 59.9986 32.0000 1.9786 1.9798 416.3855 416.6844 0.0450 -1.0000 -1.0000 1949766 1579998002.40 151.4142 59.9986 32.0000 1.9787 1.9799 416.5399 416.8389 0.0451 -1.0000 -1.0000 1949829 1579998002.50 151.4676 59.9986 32.0000 1.9791 1.9803 416.4770 416.7765 0.0451 -1.0000 -1.0000 1949892 1579998002.60 151.4700 59.9986 32.0000 1.9796 1.9807 416.4893 416.7894 0.0452 -1.0000 -1.0000 1949969 1579998002.70 151.4700 59.9986 32.0000 1.9797 1.9809 416.3339 416.6336 0.0451 -1.0000 -1.0000 1950032 1579998002.80 151.4700 59.9986 32.0000 1.9787 1.9799 416.4562 416.7550 0.0451 -1.0000 -1.0000 1950095 1579998002.90 151.4700 59.9986 32.0000 1.9785 1.9797 416.5559 416.8542 0.0450 -1.0000 -1.0000 1950282 1579998003.00 151.4719 59.9986 32.0000 1.9783 1.9794 416.6108 416.9110 0.0452 -1.0000 -1.0000 1950329 1579998003.10 151.4882 59.9986 32.0000 1.9791 1.9802 416.5523 416.8516 0.0451 -1.0000 -1.0000 1950407 1579998003.20 151.4882 59.9986 32.0000 1.9799 1.9810 416.3311 416.6303 0.0451 -1.0000 -1.0000 1950469 1579998003.30 151.4882 59.9986 32.0000 1.9794 1.9806 416.3594 416.6587 0.0451 -1.0000 -1.0000 1950532 1579998003.40 151.4882 59.9986 32.0000 1.9791 1.9803 416.3799 416.6787 0.0450 -1.0000 -1.0000 1950594 1579998003.50 151.4882 59.9986 32.0000 1.9785 1.9797 416.5093 416.8082 0.0451 -1.0000 -1.0000 1951235 1579998003.60 151.4698 59.9986 32.0000 1.9785 1.9797 416.5469 416.8464 0.0451 -1.0000 -1.0000 1951297 1579998003.70 151.4698 59.9986 32.0000 1.9785 1.9797 416.5139 416.8130 0.0451 -1.0000 -1.0000 1951392 1579998003.80 151.4698 59.9986 32.0000 1.9790 1.9802 416.4356 416.7354 0.0451 -1.0000 -1.0000 1951469 1579998003.90 151.4698 59.9986 32.0000 1.9797 1.9809 416.3281 416.6266 0.0449 -1.0000 -1.0000 1951532 1579998004.00 151.4698 59.9986 32.0000 1.9782 1.9793 416.4853 416.7834 0.0449 -1.0000 -1.0000 1951657 1579998004.10 151.5179 59.9986 32.0000 1.9785 1.9797 416.4801 416.7785 0.0450 -1.0000 -1.0000 1951719 1579998004.20 151.5597 59.9986 32.0000 1.9794 1.9805 416.6005 416.8994 0.0450 -1.0000 -1.0000 1951782 1579998004.30 151.5597 59.9986 32.0000 1.9794 1.9806 416.5152 416.8145 0.0452 -1.0000 -1.0000 1951892 1579998004.40 151.5597 59.9986 32.0000 1.9800 1.9811 416.3422 416.6417 0.0451 -1.0000 -1.0000 1951954 1579998004.50 151.5597 59.9986 32.0000 1.9797 1.9808 416.3709 416.6697 0.0450 -1.0000 -1.0000 1952142 1579998004.60 151.5597 59.9986 32.0000 1.9785 1.9796 416.5533 416.8520 0.0450 -1.0000 -1.0000 1952204 1579998004.70 151.5617 59.9983 32.0000 1.9780 1.9792 416.6036 416.9030 0.0451 -1.0000 -1.0000 1952282 1579998004.80 151.5617 59.9983 32.0000 1.9779 1.9791 416.4430 416.7417 0.0450 -1.0000 -1.0000 1952344 1579998004.90 151.5617 59.9983 32.0000 1.9791 1.9803 416.4080 416.7073 0.0452 -1.0000 -1.0000 1952423 1579998005.00 151.5413 59.9983 32.0000 1.9791 1.9803 416.4074 416.7060 0.0450 -1.0000 -1.0000 1952641 1579998005.10 151.5123 59.9983 32.0000 1.9782 1.9794 416.5435 416.8427 0.0451 -1.0000 -1.0000 1952704 1579998005.20 151.5123 59.9983 32.0000 1.9776 1.9788 416.5772 416.8769 0.0451 -1.0000 -1.0000 1952782 1579998005.30 151.5123 59.9983 32.0000 1.9775 1.9787 416.6584 416.9566 0.0449 -1.0000 -1.0000 1952844 1579998005.40 151.5123 59.9983 32.0000 1.9787 1.9798 416.4653 416.7642 0.0450 -1.0000 -1.0000 1952907 1579998005.50 151.5123 59.9983 32.0000 1.9784 1.9796 416.4239 416.7230 0.0451 -1.0000 -1.0000 1953141 1579998005.60 151.5123 59.9983 32.0000 1.9787 1.9799 416.3228 416.6205 0.0450 -1.0000 -1.0000 1953204 1579998005.70 151.5123 59.9983 32.0000 1.9789 1.9801 416.4764 416.7759 0.0450 -1.0000 -1.0000 1953266 1579998005.80 151.5435 59.9983 32.0000 1.9779 1.9790 416.5819 416.8805 0.0450 -1.0000 -1.0000 1953345 1579998005.90 151.5435 59.9983 32.0000 1.9788 1.9800 416.5374 416.8364 0.0451 -1.0000 -1.0000 1953407 1579998006.00 151.5435 59.9983 32.0000 1.9786 1.9798 416.5687 416.8685 0.0451 -1.0000 -1.0000 1953735 1579998006.10 151.5435 59.9983 32.0000 1.9792 1.9803 416.4429 416.7417 0.0450 -1.0000 -1.0000 1953813 1579998006.20 151.5435 59.9983 32.0000 1.9786 1.9798 416.4012 416.6995 0.0450 -1.0000 -1.0000 1953876 1579998006.30 151.5546 59.9983 32.0000 1.9781 1.9793 416.5063 416.8058 0.0451 -1.0000 -1.0000 1953938 1579998006.40 151.5546 59.9983 32.0000 1.9779 1.9790 416.5470 416.8463 0.0451 -1.0000 -1.0000 1954001 1579998006.50 151.5546 59.9983 32.0000 1.9784 1.9796 416.6182 416.9172 0.0450 -1.0000 -1.0000 1954063 1579998006.60 151.5546 59.9983 32.0000 1.9787 1.9799 416.5412 416.8398 0.0451 -1.0000 -1.0000 1954407 1579998006.70 151.5546 59.9983 32.0000 1.9784 1.9796 416.2908 416.5905 0.0452 -1.0000 -1.0000 1954469 1579998006.80 151.5546 59.9983 32.0000 1.9784 1.9796 416.3803 416.6799 0.0451 -1.0000 -1.0000 1954532 1579998006.90 151.4838 59.9983 32.0000 1.9772 1.9784 416.5039 416.8029 0.0450 -1.0000 -1.0000 1954610 1579998007.00 151.4838 59.9983 32.0000 1.9778 1.9790 416.5248 416.8243 0.0451 -1.0000 -1.0000 1954673 1579998007.10 151.4838 59.9983 32.0000 1.9781 1.9792 416.5760 416.8749 0.0450 -1.0000 -1.0000 1954938 1579998007.20 151.4838 59.9983 32.0000 1.9786 1.9798 416.3336 416.6316 0.0448 -1.0000 -1.0000 1955016 1579998007.30 151.4838 59.9983 32.0000 1.9791 1.9803 416.3098 416.6067 0.0448 -1.0000 -1.0000 1955079 1579998007.40 151.4825 59.9983 32.0000 1.9788 1.9800 416.4046 416.7029 0.0450 -1.0000 -1.0000 1955188 1579998007.50 151.4578 59.9983 32.0000 1.9778 1.9789 416.3846 416.6849 0.0453 -1.0000 -1.0000 1955266 1579998007.60 151.4578 59.9983 32.0000 1.9771 1.9782 416.5216 416.8203 0.0450 -1.0000 -1.0000 1955329 1579998007.70 151.4578 59.9983 32.0000 1.9785 1.9796 416.5552 416.8547 0.0451 -1.0000 -1.0000 1955392 1579998007.80 151.4578 59.9983 32.0000 1.9784 1.9795 416.5812 416.8810 0.0452 -1.0000 -1.0000 1955454 1579998007.90 151.4578 59.9983 32.0000 1.9783 1.9795 416.4153 416.7141 0.0450 -1.0000 -1.0000 1955516 1579998008.00 151.3961 59.9983 32.0000 1.9787 1.9798 416.3975 416.6963 0.0451 -1.0000 -1.0000 1955579 1579998008.10 151.3961 59.9983 32.0000 1.9780 1.9791 416.5351 416.8340 0.0450 -1.0000 -1.0000 1955766 1579998008.20 151.3961 59.9983 32.0000 1.9775 1.9786 416.6136 416.9124 0.0451 -1.0000 -1.0000 1955829 1579998008.30 151.3961 59.9983 32.0000 1.9780 1.9792 416.4363 416.7354 0.0451 -1.0000 -1.0000 1955892 1579998008.40 151.3961 59.9983 32.0000 1.9797 1.9809 416.3748 416.6748 0.0453 -1.0000 -1.0000 1955969 1579998008.50 151.4298 59.9983 32.0000 1.9787 1.9799 416.3779 416.6772 0.0451 -1.0000 -1.0000 1956032 1579998008.60 151.4485 59.9983 32.0000 1.9790 1.9802 416.4127 416.7129 0.0451 -1.0000 -1.0000 1956095 1579998008.70 151.4485 59.9983 32.0000 1.9782 1.9794 416.6203 416.9199 0.0452 -1.0000 -1.0000 1956219 1579998008.80 151.4485 59.9983 32.0000 1.9781 1.9793 416.5699 416.8700 0.0452 -1.0000 -1.0000 1956282 1579998008.90 151.4485 59.9983 32.0000 1.9792 1.9804 416.5608 416.8605 0.0451 -1.0000 -1.0000 1956360 1579998009.00 151.4485 59.9983 32.0000 1.9790 1.9801 416.5315 416.8316 0.0452 -1.0000 -1.0000 1956423 1579998009.10 151.4365 59.9983 32.0000 1.9786 1.9798 416.3949 416.6941 0.0451 -1.0000 -1.0000 1956485 1579998009.20 151.4365 59.9983 32.0000 1.9781 1.9793 416.5617 416.8608 0.0451 -1.0000 -1.0000 1956782 1579998009.30 151.4365 59.9983 32.0000 1.9780 1.9792 416.6251 416.9251 0.0452 -1.0000 -1.0000 1956829 1579998009.40 151.4365 59.9983 32.0000 1.9788 1.9800 416.6174 416.9175 0.0452 -1.0000 -1.0000 1956891 1579998009.50 151.4365 59.9983 32.0000 1.9795 1.9806 416.4032 416.7030 0.0452 -1.0000 -1.0000 1956969 1579998009.60 151.4382 59.9982 32.0000 1.9790 1.9802 416.4131 416.7122 0.0450 -1.0000 -1.0000 1957032 1579998009.70 151.4383 59.9982 32.0000 1.9782 1.9793 416.5622 416.8619 0.0452 -1.0000 -1.0000 1957094 1579998009.80 151.4383 59.9982 32.0000 1.9784 1.9796 416.6269 416.9265 0.0451 -1.0000 -1.0000 1957173 1579998009.90 151.4383 59.9982 32.0000 1.9786 1.9798 416.6731 416.9724 0.0451 -1.0000 -1.0000 1957251 1579998010.00 151.4383 59.9982 32.0000 1.9788 1.9799 416.5392 416.8383 0.0451 -1.0000 -1.0000 1957313 1579998010.10 151.4383 59.9982 32.0000 1.9791 1.9802 416.4532 416.7530 0.0451 -1.0000 -1.0000 1957392 1579998010.20 151.4383 59.9982 32.0000 1.9793 1.9804 416.5162 416.8145 0.0449 -1.0000 -1.0000 1957657 1579998010.30 151.4536 59.9982 32.0000 1.9785 1.9797 416.6560 416.9561 0.0453 -1.0000 -1.0000 1957735 1579998010.40 151.4536 59.9982 32.0000 1.9786 1.9798 416.6774 416.9774 0.0451 -1.0000 -1.0000 1957798 1579998010.50 151.4536 59.9982 32.0000 1.9789 1.9801 416.5224 416.8214 0.0451 -1.0000 -1.0000 1957860 1579998010.60 151.4536 59.9982 32.0000 1.9792 1.9803 416.3985 416.6974 0.0450 -1.0000 -1.0000 1957938 1579998010.70 151.4536 59.9982 32.0000 1.9792 1.9803 416.3727 416.6726 0.0451 -1.0000 -1.0000 1958673 1579998010.80 151.4642 59.9982 32.0000 1.9791 1.9803 416.5227 416.8217 0.0451 -1.0000 -1.0000 1958735 1579998010.90 151.4754 59.9982 32.0000 1.9783 1.9794 416.5153 416.8146 0.0451 -1.0000 -1.0000 1958797 1579998011.00 151.4754 59.9982 32.0000 1.9785 1.9797 416.5592 416.8571 0.0449 -1.0000 -1.0000 1958860 1579998011.10 151.4754 59.9982 32.0000 1.9788 1.9799 416.5199 416.8188 0.0451 -1.0000 -1.0000 1958923 1579998011.20 151.4754 59.9982 32.0000 1.9786 1.9797 416.4947 416.7936 0.0450 -1.0000 -1.0000 1959001 1579998011.30 151.4754 59.9982 32.0000 1.9797 1.9809 416.4728 416.7725 0.0451 -1.0000 -1.0000 1959063 1579998011.40 151.4586 59.9982 32.0000 1.9786 1.9797 416.5658 416.8653 0.0452 -1.0000 -1.0000 1959126 1579998011.50 151.4586 59.9982 32.0000 1.9785 1.9797 416.5852 416.8855 0.0452 -1.0000 -1.0000 1959204 1579998011.60 151.4586 59.9982 32.0000 1.9784 1.9796 416.5892 416.8894 0.0451 -1.0000 -1.0000 1959266 1579998011.70 151.4586 59.9982 32.0000 1.9795 1.9806 416.3921 416.6908 0.0450 -1.0000 -1.0000 1959392 1579998011.80 151.4586 59.9982 32.0000 1.9790 1.9802 416.3522 416.6512 0.0451 -1.0000 -1.0000 1959469 1579998011.90 151.4614 59.9982 32.0000 1.9792 1.9804 416.3620 416.6615 0.0451 -1.0000 -1.0000 1959532 1579998012.00 151.4633 59.9982 32.0000 1.9781 1.9793 416.5350 416.8342 0.0450 -1.0000 -1.0000 1959595 1579998012.10 151.4633 59.9982 32.0000 1.9784 1.9796 416.6077 416.9069 0.0451 -1.0000 -1.0000 1959673 1579998012.20 151.4633 59.9982 32.0000 1.9781 1.9793 416.5558 416.8539 0.0450 -1.0000 -1.0000 1959735 1579998012.30 151.4633 59.9982 32.0000 1.9786 1.9798 416.4712 416.7703 0.0450 -1.0000 -1.0000 1959876 1579998012.40 151.4633 59.9982 32.0000 1.9788 1.9799 416.3867 416.6856 0.0450 -1.0000 -1.0000 1959938 1579998012.50 151.4633 59.9982 32.0000 1.9785 1.9797 416.4814 416.7803 0.0450 -1.0000 -1.0000 2000001 1579998012.60 151.4633 59.9982 32.0000 1.9790 1.9802 416.5783 416.8771 0.0451 -1.0000 -1.0000 2000063 1579998012.70 151.5138 59.9982 32.0000 1.9775 1.9787 416.6187 416.9188 0.0452 -1.0000 -1.0000 2000126 1579998012.80 151.5138 59.9982 32.0000 1.9785 1.9796 416.4820 416.7807 0.0451 -1.0000 -1.0000 2000407 1579998012.90 151.5138 59.9982 32.0000 1.9787 1.9799 416.4095 416.7093 0.0451 -1.0000 -1.0000 2000485 1579998013.00 151.5138 59.9982 32.0000 1.9789 1.9801 416.3619 416.6607 0.0450 -1.0000 -1.0000 2000547 1579998013.10 151.5138 59.9982 32.0000 1.9792 1.9804 416.3601 416.6591 0.0450 -1.0000 -1.0000 2000610 1579998013.20 151.5138 59.9982 32.0000 1.9781 1.9793 416.4746 416.7738 0.0451 -1.0000 -1.0000 2000688 1579998013.30 151.5209 59.9982 32.0000 1.9784 1.9796 416.6415 416.9392 0.0449 -1.0000 -1.0000 2000923 1579998013.40 151.5229 59.9982 32.0000 1.9779 1.9791 416.5835 416.8826 0.0450 -1.0000 -1.0000 2000985 1579998013.50 151.5229 59.9982 32.0000 1.9783 1.9795 416.5207 416.8189 0.0449 -1.0000 -1.0000 2001063 1579998013.60 151.5229 59.9982 32.0000 1.9784 1.9796 416.3145 416.6134 0.0451 -1.0000 -1.0000 2001126 1579998013.70 151.5229 59.9982 32.0000 1.9789 1.9801 416.3755 416.6750 0.0451 -1.0000 -1.0000 2001188 1579998013.80 151.5514 59.9982 32.0000 1.9784 1.9796 416.4156 416.7155 0.0452 -1.0000 -1.0000 2001438 1579998013.90 151.5514 59.9982 32.0000 1.9784 1.9796 416.5641 416.8632 0.0451 -1.0000 -1.0000 2001501 1579998014.00 151.5514 59.9982 32.0000 1.9787 1.9798 416.4719 416.7710 0.0450 -1.0000 -1.0000 2001563 1579998014.10 151.5514 59.9982 32.0000 1.9790 1.9802 416.4277 416.7267 0.0451 -1.0000 -1.0000 2001626 1579998014.20 151.5514 59.9982 32.0000 1.9797 1.9809 416.3810 416.6809 0.0452 -1.0000 -1.0000 2001704 1579998014.30 151.5516 59.9982 32.0000 1.9782 1.9793 416.4379 416.7371 0.0451 -1.0000 -1.0000 2001907 1579998014.40 151.5517 59.9982 32.0000 1.9784 1.9796 416.5180 416.8175 0.0451 -1.0000 -1.0000 2001969 1579998014.50 151.5517 59.9982 32.0000 1.9784 1.9796 416.5489 416.8491 0.0452 -1.0000 -1.0000 2002032 1579998014.60 151.5517 59.9982 32.0000 1.9782 1.9794 416.4660 416.7646 0.0450 -1.0000 -1.0000 2002094 1579998014.70 151.5517 59.9982 32.0000 1.9789 1.9800 416.4009 416.6993 0.0450 -1.0000 -1.0000 2002157 1579998014.80 151.5520 59.9982 32.0000 1.9784 1.9796 416.3927 416.6918 0.0451 -1.0000 -1.0000 2002391 1579998014.90 151.5531 59.9981 32.0000 1.9778 1.9789 416.5223 416.8217 0.0451 -1.0000 -1.0000 2002469 1579998015.00 151.5531 59.9981 32.0000 1.9782 1.9794 416.5528 416.8514 0.0449 -1.0000 -1.0000 2002532 1579998015.10 151.5531 59.9981 32.0000 1.9789 1.9801 416.4486 416.7479 0.0451 -1.0000 -1.0000 2002594 1579998015.20 151.5531 59.9981 32.0000 1.9788 1.9800 416.4404 416.7390 0.0450 -1.0000 -1.0000 2002657 1579998015.30 151.5531 59.9981 32.0000 1.9790 1.9802 416.3478 416.6468 0.0451 -1.0000 -1.0000 2002719 1579998015.40 151.5260 59.9981 32.0000 1.9790 1.9801 416.2765 416.5754 0.0451 -1.0000 -1.0000 2002860 1579998015.50 151.5260 59.9981 32.0000 1.9781 1.9793 416.5580 416.8572 0.0451 -1.0000 -1.0000 2002938 1579998015.60 151.5260 59.9981 32.0000 1.9780 1.9791 416.6621 416.9608 0.0450 -1.0000 -1.0000 2003001 1579998015.70 151.5260 59.9981 32.0000 1.9774 1.9786 416.6335 416.9334 0.0451 -1.0000 -1.0000 2003063 1579998015.80 151.5260 59.9981 32.0000 1.9779 1.9791 416.4569 416.7564 0.0451 -1.0000 -1.0000 2003141 1579998015.90 151.5601 59.9981 32.0000 1.9787 1.9799 416.3566 416.6558 0.0450 -1.0000 -1.0000 2003657 1579998016.00 151.5681 59.9981 32.0000 1.9787 1.9798 416.3817 416.6797 0.0449 -1.0000 -1.0000 2003719 1579998016.10 151.5681 59.9981 32.0000 1.9779 1.9790 416.5187 416.8179 0.0451 -1.0000 -1.0000 2003798 1579998016.20 151.5681 59.9981 32.0000 1.9781 1.9792 416.6327 416.9324 0.0451 -1.0000 -1.0000 2003860 1579998016.30 151.5681 59.9981 32.0000 1.9777 1.9788 416.5220 416.8206 0.0450 -1.0000 -1.0000 2003938 1579998016.40 151.5672 59.9981 32.0000 1.9790 1.9801 416.4514 416.7508 0.0451 -1.0000 -1.0000 2004001 1579998016.50 151.5359 59.9981 32.0000 1.9789 1.9801 416.3662 416.6652 0.0451 -1.0000 -1.0000 2004063 1579998016.60 151.5359 59.9981 32.0000 1.9783 1.9795 416.4619 416.7603 0.0451 -1.0000 -1.0000 2004126 1579998016.70 151.5359 59.9981 32.0000 1.9780 1.9792 416.5245 416.8243 0.0451 -1.0000 -1.0000 2004188 1579998016.80 151.5359 59.9981 32.0000 1.9777 1.9788 416.6422 416.9416 0.0451 -1.0000 -1.0000 2004251 1579998016.90 151.5359 59.9981 32.0000 1.9787 1.9799 416.6039 416.9037 0.0451 -1.0000 -1.0000 2004329 1579998017.00 151.5359 59.9981 32.0000 1.9782 1.9793 416.3632 416.6616 0.0450 -1.0000 -1.0000 2004391 1579998017.10 151.5359 59.9981 32.0000 1.9789 1.9801 416.3254 416.6244 0.0451 -1.0000 -1.0000 2004454 1579998017.20 151.5121 59.9981 32.0000 1.9793 1.9804 416.3596 416.6581 0.0450 -1.0000 -1.0000 2004532 1579998017.30 151.5085 59.9981 32.0000 1.9777 1.9788 416.4760 416.7755 0.0451 -1.0000 -1.0000 2004594 1579998017.40 151.5085 59.9981 32.0000 1.9780 1.9791 416.6333 416.9325 0.0451 -1.0000 -1.0000 2004782 1579998017.50 151.5036 59.9981 32.0000 1.9776 1.9788 416.5322 416.8320 0.0452 -1.0000 -1.0000 2004844 1579998017.60 151.4745 59.9981 32.0000 1.9784 1.9796 416.4411 416.7404 0.0451 -1.0000 -1.0000 2004907 1579998017.70 151.4745 59.9981 32.0000 1.9788 1.9800 416.3693 416.6684 0.0451 -1.0000 -1.0000 2004969 1579998017.80 151.4745 59.9981 32.0000 1.9792 1.9804 416.3401 416.6401 0.0453 -1.0000 -1.0000 2005047 1579998017.90 151.4745 59.9981 32.0000 1.9789 1.9801 416.3235 416.6234 0.0451 -1.0000 -1.0000 2005282 1579998018.00 151.4745 59.9981 32.0000 1.9782 1.9794 416.5530 416.8510 0.0449 -1.0000 -1.0000 2005345 1579998018.10 151.4609 59.9981 32.0000 1.9776 1.9788 416.4506 416.7493 0.0450 -1.0000 -1.0000 2005407 1579998018.20 151.4584 59.9981 32.0000 1.9789 1.9801 416.4232 416.7222 0.0450 -1.0000 -1.0000 2005469 1579998018.30 151.4584 59.9981 32.0000 1.9793 1.9805 416.3573 416.6575 0.0453 -1.0000 -1.0000 2005547 1579998018.40 151.4584 59.9981 32.0000 1.9780 1.9792 416.5300 416.8290 0.0451 -1.0000 -1.0000 2006266 1579998018.50 151.4584 59.9981 32.0000 1.9779 1.9791 416.5986 416.8991 0.0453 -1.0000 -1.0000 2006329 1579998018.60 151.4562 59.9981 32.0000 1.9776 1.9788 416.5933 416.8929 0.0452 -1.0000 -1.0000 2006407 1579998018.70 151.4326 59.9981 32.0000 1.9776 1.9788 416.5594 416.8598 0.0451 -1.0000 -1.0000 2006454 1579998018.80 151.4326 59.9981 32.0000 1.9781 1.9793 416.4389 416.7383 0.0451 -1.0000 -1.0000 2006532 1579998018.90 151.4326 59.9981 32.0000 1.9788 1.9800 416.2475 416.5459 0.0450 -1.0000 -1.0000 2006594 1579998019.00 151.4326 59.9981 32.0000 1.9792 1.9803 416.3226 416.6213 0.0450 -1.0000 -1.0000 2006657 1579998019.10 151.4326 59.9981 32.0000 1.9784 1.9796 416.4424 416.7421 0.0452 -1.0000 -1.0000 2006719 1579998019.20 151.4785 59.9981 32.0000 1.9784 1.9796 416.5200 416.8197 0.0451 -1.0000 -1.0000 2006797 1579998019.30 151.4881 59.9981 32.0000 1.9788 1.9800 416.3066 416.6049 0.0450 -1.0000 -1.0000 2006860 1579998019.40 151.4881 59.9981 32.0000 1.9791 1.9802 416.3769 416.6763 0.0452 -1.0000 -1.0000 2006985 1579998019.50 151.4881 59.9981 32.0000 1.9786 1.9798 416.3960 416.6946 0.0450 -1.0000 -1.0000 2007063 1579998019.60 151.4881 59.9981 32.0000 1.9783 1.9794 416.4861 416.7850 0.0450 -1.0000 -1.0000 2007126 1579998019.70 151.4881 59.9981 32.0000 1.9780 1.9792 416.5940 416.8931 0.0451 -1.0000 -1.0000 2007188 1579998019.80 151.5004 59.9970 32.0000 1.9782 1.9794 416.5897 416.8893 0.0451 -1.0000 -1.0000 2007251 1579998019.90 151.5004 59.9970 32.0000 1.9796 1.9807 416.4871 416.7864 0.0451 -1.0000 -1.0000 2007438 1579998020.00 151.5004 59.9970 32.0000 1.9797 1.9808 416.4071 416.7064 0.0450 -1.0000 -1.0000 2007485 1579998020.10 151.5004 59.9970 32.0000 1.9800 1.9812 416.3163 416.6143 0.0450 -1.0000 -1.0000 2007563 1579998020.20 151.5004 59.9970 32.0000 1.9785 1.9797 416.5165 416.8161 0.0451 -1.0000 -1.0000 2007626 1579998020.30 151.5004 59.9970 32.0000 1.9785 1.9796 416.5884 416.8882 0.0452 -1.0000 -1.0000 2007704 1579998020.40 151.5242 59.9970 32.0000 1.9789 1.9801 416.6313 416.9302 0.0450 -1.0000 -1.0000 2007766 1579998020.50 151.5242 59.9970 32.0000 1.9797 1.9809 416.4231 416.7221 0.0451 -1.0000 -1.0000 2007907 1579998020.60 151.5242 59.9970 32.0000 1.9791 1.9803 416.4049 416.7046 0.0451 -1.0000 -1.0000 2007985 1579998020.70 151.5242 59.9970 32.0000 1.9790 1.9802 416.5109 416.8092 0.0450 -1.0000 -1.0000 2008047 1579998020.80 151.5242 59.9970 32.0000 1.9784 1.9796 416.5070 416.8060 0.0451 -1.0000 -1.0000 2008110 1579998020.90 151.5242 59.9970 32.0000 1.9780 1.9792 416.5876 416.8864 0.0450 -1.0000 -1.0000 2008173 1579998021.00 151.5628 59.9970 32.0000 1.9786 1.9798 416.5641 416.8637 0.0451 -1.0000 -1.0000 2008657 1579998021.10 151.5628 59.9970 32.0000 1.9791 1.9803 416.3992 416.6989 0.0451 -1.0000 -1.0000 2008719 1579998021.20 151.5628 59.9970 32.0000 1.9792 1.9804 416.3403 416.6401 0.0452 -1.0000 -1.0000 2008797 1579998021.30 151.5628 59.9970 32.0000 1.9800 1.9811 416.3733 416.6729 0.0452 -1.0000 -1.0000 2008860 1579998021.40 151.5628 59.9970 32.0000 1.9785 1.9797 416.5134 416.8140 0.0453 -1.0000 -1.0000 2008923 1579998021.50 151.5052 59.9970 32.0000 1.9788 1.9800 416.5639 416.8635 0.0450 -1.0000 -1.0000 2009001 1579998021.60 151.5052 59.9970 32.0000 1.9790 1.9802 416.3974 416.6954 0.0450 -1.0000 -1.0000 2009063 1579998021.70 151.5052 59.9970 32.0000 1.9788 1.9799 416.3836 416.6827 0.0451 -1.0000 -1.0000 2009141 1579998021.80 151.5052 59.9970 32.0000 1.9788 1.9800 416.4795 416.7784 0.0450 -1.0000 -1.0000 2009204 1579998021.90 151.5052 59.9970 32.0000 1.9786 1.9797 416.5580 416.8577 0.0451 -1.0000 -1.0000 2009266 1579998022.00 151.5044 59.9970 32.0000 1.9779 1.9790 416.5905 416.8901 0.0452 -1.0000 -1.0000 2009407 1579998022.10 151.5040 59.9970 32.0000 1.9787 1.9798 416.5771 416.8759 0.0450 -1.0000 -1.0000 2009469 1579998022.20 151.5040 59.9970 32.0000 1.9789 1.9801 416.3877 416.6869 0.0451 -1.0000 -1.0000 2009532 1579998022.30 151.5040 59.9970 32.0000 1.9790 1.9802 416.3729 416.6718 0.0450 -1.0000 -1.0000 2009610 1579998022.40 151.5040 59.9970 32.0000 1.9789 1.9801 416.4453 416.7448 0.0452 -1.0000 -1.0000 2009673 1579998022.50 151.5040 59.9970 32.0000 1.9781 1.9793 416.5302 416.8299 0.0452 -1.0000 -1.0000 2009892 1579998022.60 151.5748 59.9970 32.0000 1.9783 1.9794 416.4549 416.7551 0.0452 -1.0000 -1.0000 2009969 1579998022.70 151.5748 59.9970 32.0000 1.9782 1.9794 416.4201 416.7196 0.0451 -1.0000 -1.0000 2010032 1579998022.80 151.5748 59.9970 32.0000 1.9786 1.9798 416.3487 416.6487 0.0451 -1.0000 -1.0000 2010095 1579998022.90 151.5748 59.9970 32.0000 1.9781 1.9792 416.5278 416.8262 0.0449 -1.0000 -1.0000 2010173 1579998023.00 151.5748 59.9970 32.0000 1.9783 1.9794 416.6010 416.9002 0.0451 -1.0000 -1.0000 2010438 1579998023.10 151.5748 59.9970 32.0000 1.9783 1.9795 416.7235 417.0227 0.0451 -1.0000 -1.0000 2010501 1579998023.20 151.5466 59.9970 32.0000 1.9784 1.9795 416.5543 416.8538 0.0451 -1.0000 -1.0000 2010579 1579998023.30 151.5466 59.9970 32.0000 1.9789 1.9800 416.4325 416.7317 0.0451 -1.0000 -1.0000 2010641 1579998023.40 151.5466 59.9970 32.0000 1.9793 1.9804 416.4056 416.7042 0.0451 -1.0000 -1.0000 2010704 1579998023.50 151.5466 59.9970 32.0000 1.9789 1.9800 416.4362 416.7360 0.0452 -1.0000 -1.0000 2011219 1579998023.60 151.5466 59.9970 32.0000 1.9782 1.9794 416.5393 416.8381 0.0450 -1.0000 -1.0000 2011282 1579998023.70 151.5325 59.9970 32.0000 1.9786 1.9798 416.5121 416.8113 0.0451 -1.0000 -1.0000 2011344 1579998023.80 151.5309 59.9970 32.0000 1.9789 1.9801 416.3757 416.6750 0.0451 -1.0000 -1.0000 2011423 1579998023.90 151.5309 59.9970 32.0000 1.9786 1.9798 416.3813 416.6800 0.0450 -1.0000 -1.0000 2011485 1579998024.00 151.5309 59.9970 32.0000 1.9789 1.9801 416.3816 416.6807 0.0451 -1.0000 -1.0000 2011547 1579998024.10 151.5309 59.9970 32.0000 1.9783 1.9795 416.4148 416.7135 0.0450 -1.0000 -1.0000 2011688 1579998024.20 151.5309 59.9970 32.0000 1.9787 1.9798 416.6147 416.9127 0.0449 -1.0000 -1.0000 2011751 1579998024.30 151.5218 59.9970 32.0000 1.9776 1.9788 416.5835 416.8827 0.0451 -1.0000 -1.0000 2011813 1579998024.40 151.5218 59.9970 32.0000 1.9792 1.9804 416.5542 416.8543 0.0453 -1.0000 -1.0000 2011876 1579998024.50 151.5218 59.9970 32.0000 1.9784 1.9796 416.4552 416.7546 0.0451 -1.0000 -1.0000 2011954 1579998024.60 151.5218 59.9970 32.0000 1.9785 1.9796 416.3934 416.6922 0.0451 -1.0000 -1.0000 2012188 1579998024.70 151.5218 59.9970 32.0000 1.9790 1.9801 416.3443 416.6433 0.0450 -1.0000 -1.0000 2012251 1579998024.80 151.5229 59.9963 32.0000 1.9784 1.9796 416.5483 416.8464 0.0449 -1.0000 -1.0000 2012313 1579998024.90 151.5229 59.9963 32.0000 1.9785 1.9797 416.5986 416.8992 0.0452 -1.0000 -1.0000 2012376 1579998025.00 151.5229 59.9963 32.0000 1.9786 1.9797 416.5055 416.8050 0.0451 -1.0000 -1.0000 2012438 1579998025.10 151.5229 59.9963 32.0000 1.9788 1.9800 416.4182 416.7172 0.0450 -1.0000 -1.0000 2012673 1579998025.20 151.5229 59.9963 32.0000 1.9789 1.9800 416.3755 416.6738 0.0450 -1.0000 -1.0000 2012751 1579998025.30 151.5198 59.9963 32.0000 1.9773 1.9785 416.5082 416.8081 0.0452 -1.0000 -1.0000 2012813 1579998025.40 151.5170 59.9963 32.0000 1.9780 1.9792 416.5233 416.8226 0.0451 -1.0000 -1.0000 2012860 1579998025.50 151.5170 59.9963 32.0000 1.9789 1.9801 416.6214 416.9202 0.0450 -1.0000 -1.0000 2012938 1579998025.60 151.5170 59.9963 32.0000 1.9789 1.9801 416.4738 416.7718 0.0449 -1.0000 -1.0000 2013173 1579998025.70 151.5170 59.9963 32.0000 1.9784 1.9795 416.3520 416.6518 0.0452 -1.0000 -1.0000 2013235 1579998025.80 151.5170 59.9963 32.0000 1.9790 1.9802 416.4248 416.7246 0.0452 -1.0000 -1.0000 2013297 1579998025.90 151.4677 59.9963 32.0000 1.9784 1.9796 416.5550 416.8545 0.0451 -1.0000 -1.0000 2013360 1579998026.00 151.4677 59.9963 32.0000 1.9780 1.9792 416.6584 416.9580 0.0451 -1.0000 -1.0000 2013423 1579998026.10 151.4677 59.9963 32.0000 1.9790 1.9802 416.6018 416.9007 0.0451 -1.0000 -1.0000 2013673 1579998026.20 151.4677 59.9963 32.0000 1.9783 1.9795 416.3617 416.6613 0.0451 -1.0000 -1.0000 2013735 1579998026.30 151.4677 59.9963 32.0000 1.9785 1.9797 416.4267 416.7252 0.0450 -1.0000 -1.0000 2013813 1579998026.40 151.4677 59.9963 32.0000 1.9795 1.9807 416.4233 416.7237 0.0453 -1.0000 -1.0000 2013876 1579998026.50 151.4316 59.9963 32.0000 1.9786 1.9798 416.5424 416.8424 0.0451 -1.0000 -1.0000 2013938 1579998026.60 151.4316 59.9963 32.0000 1.9783 1.9795 416.6025 416.9014 0.0450 -1.0000 -1.0000 2014297 1579998026.70 151.4316 59.9963 32.0000 1.9784 1.9795 416.5742 416.8735 0.0450 -1.0000 -1.0000 2014360 1579998026.80 151.4316 59.9963 32.0000 1.9790 1.9802 416.4019 416.7009 0.0451 -1.0000 -1.0000 2014423 1579998026.90 151.4316 59.9963 32.0000 1.9788 1.9800 416.3592 416.6585 0.0452 -1.0000 -1.0000 2014501 1579998027.00 151.4357 59.9963 32.0000 1.9783 1.9795 416.5222 416.8224 0.0452 -1.0000 -1.0000 2014563 1579998027.10 151.4498 59.9963 32.0000 1.9786 1.9798 416.5387 416.8388 0.0452 -1.0000 -1.0000 2014891 1579998027.20 151.4498 59.9963 32.0000 1.9791 1.9803 416.4409 416.7404 0.0451 -1.0000 -1.0000 2014969 1579998027.30 151.4498 59.9963 32.0000 1.9790 1.9802 416.3746 416.6729 0.0449 -1.0000 -1.0000 2015032 1579998027.40 151.4498 59.9963 32.0000 1.9778 1.9790 416.5825 416.8812 0.0450 -1.0000 -1.0000 2015094 1579998027.50 151.4498 59.9963 32.0000 1.9775 1.9786 416.5822 416.8820 0.0452 -1.0000 -1.0000 2015157 1579998027.60 151.5150 59.9963 32.0000 1.9779 1.9791 416.6393 416.9392 0.0452 -1.0000 -1.0000 2015454 1579998027.70 151.5150 59.9963 32.0000 1.9782 1.9794 416.6113 416.9112 0.0452 -1.0000 -1.0000 2015516 1579998027.80 151.5150 59.9963 32.0000 1.9791 1.9802 416.3725 416.6721 0.0451 -1.0000 -1.0000 2015579 1579998027.90 151.5150 59.9963 32.0000 1.9788 1.9800 416.3844 416.6838 0.0451 -1.0000 -1.0000 2015657 1579998028.00 151.5150 59.9963 32.0000 1.9785 1.9797 416.3720 416.6707 0.0450 -1.0000 -1.0000 2015720 1579998028.10 151.5150 59.9963 32.0000 1.9787 1.9799 416.4712 416.7711 0.0452 -1.0000 -1.0000 2015782 1579998028.20 151.5150 59.9963 32.0000 1.9786 1.9798 416.5555 416.8552 0.0451 -1.0000 -1.0000 2015845 1579998028.30 151.5906 59.9963 32.0000 1.9790 1.9802 416.4665 416.7666 0.0452 -1.0000 -1.0000 2015923 1579998028.40 151.5906 59.9963 32.0000 1.9794 1.9806 416.3793 416.6799 0.0453 -1.0000 -1.0000 2015985 1579998028.50 151.5906 59.9963 32.0000 1.9774 1.9785 416.4915 416.7914 0.0451 -1.0000 -1.0000 2016047 1579998028.60 151.5906 59.9963 32.0000 1.9789 1.9801 416.6940 416.9933 0.0451 -1.0000 -1.0000 2016126 1579998028.70 151.5572 59.9963 32.0000 1.9783 1.9794 416.6875 416.9869 0.0451 -1.0000 -1.0000 2016594 1579998028.80 151.5572 59.9963 32.0000 1.9789 1.9800 416.6209 416.9204 0.0451 -1.0000 -1.0000 2016641 1579998028.90 151.5572 59.9963 32.0000 1.9795 1.9807 416.4764 416.7757 0.0451 -1.0000 -1.0000 2016719 1579998029.00 151.5572 59.9963 32.0000 1.9775 1.9787 416.4378 416.7377 0.0452 -1.0000 -1.0000 2016782 1579998029.10 151.5572 59.9963 32.0000 1.9781 1.9793 416.3617 416.6614 0.0452 -1.0000 -1.0000 2016844 1579998029.20 151.5450 59.9963 32.0000 1.9780 1.9792 416.4639 416.7636 0.0452 -1.0000 -1.0000 2016923 1579998029.30 151.5267 59.9963 32.0000 1.9779 1.9791 416.6732 416.9734 0.0452 -1.0000 -1.0000 2016985 1579998029.40 151.5267 59.9963 32.0000 1.9785 1.9797 416.5436 416.8439 0.0452 -1.0000 -1.0000 2017047 1579998029.50 151.5267 59.9963 32.0000 1.9781 1.9793 416.5623 416.8625 0.0452 -1.0000 -1.0000 2017126 1579998029.60 151.5267 59.9963 32.0000 1.9793 1.9805 416.4730 416.7722 0.0451 -1.0000 -1.0000 2017188 1579998029.70 151.5267 59.9963 32.0000 1.9783 1.9795 416.3864 416.6854 0.0450 -1.0000 -1.0000 2017251 1579998029.80 151.5373 59.9963 32.0000 1.9782 1.9794 416.4715 416.7722 0.0453 -1.0000 -1.0000 2017329 1579998029.90 151.5731 59.9965 32.0000 1.9777 1.9789 416.5968 416.8969 0.0452 -1.0000 -1.0000 2017392 1579998030.00 151.5731 59.9965 32.0000 1.9779 1.9791 416.6515 416.9520 0.0453 -1.0000 -1.0000 2017438 1579998030.10 151.5731 59.9965 32.0000 1.9781 1.9793 416.5221 416.8219 0.0452 -1.0000 -1.0000 2017516 1579998030.20 151.5731 59.9965 32.0000 1.9785 1.9797 416.5082 416.8080 0.0452 -1.0000 -1.0000 2017688 1579998030.30 151.5731 59.9965 32.0000 1.9792 1.9803 416.4190 416.7189 0.0452 -1.0000 -1.0000 2017766 1579998030.40 151.5731 59.9965 32.0000 1.9785 1.9797 416.6353 416.9349 0.0451 -1.0000 -1.0000 2017829 1579998030.50 151.5309 59.9965 32.0000 1.9781 1.9793 416.5842 416.8842 0.0452 -1.0000 -1.0000 2017892 1579998030.60 151.5309 59.9965 32.0000 1.9776 1.9788 416.5903 416.8904 0.0452 -1.0000 -1.0000 2017969 1579998030.70 151.5309 59.9965 32.0000 1.9785 1.9797 416.3295 416.6302 0.0454 -1.0000 -1.0000 2018188 1579998030.80 151.5309 59.9965 32.0000 1.9784 1.9796 416.3953 416.6959 0.0452 -1.0000 -1.0000 2018251 1579998030.90 151.5309 59.9965 32.0000 1.9779 1.9791 416.4423 416.7421 0.0452 -1.0000 -1.0000 2018329 1579998031.00 151.5179 59.9965 32.0000 1.9780 1.9791 416.5753 416.8744 0.0450 -1.0000 -1.0000 2018376 1579998031.10 151.4969 59.9965 32.0000 1.9775 1.9787 416.6178 416.9171 0.0451 -1.0000 -1.0000 2018454 1579998031.20 151.4969 59.9965 32.0000 1.9782 1.9794 416.5519 416.8518 0.0452 -1.0000 -1.0000 2018938 1579998031.30 151.4969 59.9965 32.0000 1.9783 1.9795 416.3245 416.6234 0.0451 -1.0000 -1.0000 2019001 1579998031.40 151.4969 59.9965 32.0000 1.9783 1.9794 416.3777 416.6776 0.0451 -1.0000 -1.0000 2019063 1579998031.50 151.4969 59.9965 32.0000 1.9786 1.9798 416.4890 416.7886 0.0452 -1.0000 -1.0000 2019126 1579998031.60 151.4814 59.9965 32.0000 1.9778 1.9790 416.6109 416.9110 0.0452 -1.0000 -1.0000 2019188 1579998031.70 151.4814 59.9965 32.0000 1.9777 1.9789 416.6385 416.9393 0.0452 -1.0000 -1.0000 2019438 1579998031.80 151.4814 59.9965 32.0000 1.9792 1.9804 416.4326 416.7322 0.0452 -1.0000 -1.0000 2019501 1579998031.90 151.4814 59.9965 32.0000 1.9792 1.9803 416.3791 416.6778 0.0450 -1.0000 -1.0000 2019563 1579998032.00 151.4814 59.9965 32.0000 1.9784 1.9796 416.3843 416.6839 0.0452 -1.0000 -1.0000 2019626 1579998032.10 151.4814 59.9965 32.0000 1.9781 1.9793 416.5365 416.8366 0.0452 -1.0000 -1.0000 2019704 1579998032.20 151.4814 59.9965 32.0000 1.9778 1.9789 416.5731 416.8732 0.0452 -1.0000 -1.0000 2019907 1579998032.30 151.4814 59.9965 32.0000 1.9785 1.9797 416.5919 416.8922 0.0452 -1.0000 -1.0000 2019985 1579998032.40 151.4814 59.9965 32.0000 1.9793 1.9804 416.4461 416.7458 0.0452 -1.0000 -1.0000 2020047 1579998032.50 151.4480 59.9965 32.0000 1.9794 1.9806 416.3609 416.6611 0.0453 -1.0000 -1.0000 2020110 1579998032.60 151.4841 59.9965 32.0000 1.9789 1.9801 416.3676 416.6683 0.0453 -1.0000 -1.0000 2020173 1579998032.70 151.4724 59.9965 32.0000 1.9777 1.9789 416.5924 416.8920 0.0451 -1.0000 -1.0000 2020235 1579998032.80 151.4423 59.9965 32.0000 1.9782 1.9794 416.5433 416.8424 0.0451 -1.0000 -1.0000 2020423 1579998032.90 151.4423 59.9965 32.0000 1.9785 1.9796 416.4850 416.7847 0.0452 -1.0000 -1.0000 2020501 1579998033.00 151.4423 59.9965 32.0000 1.9794 1.9806 416.4313 416.7321 0.0454 -1.0000 -1.0000 2020547 1579998033.10 151.4423 59.9965 32.0000 1.9787 1.9799 416.3455 416.6455 0.0452 -1.0000 -1.0000 2020626 1579998033.20 151.5001 59.9965 32.0000 1.9797 1.9809 416.3813 416.6811 0.0453 -1.0000 -1.0000 2020688 1579998033.30 151.5001 59.9965 32.0000 1.9782 1.9794 416.4621 416.7635 0.0454 -1.0000 -1.0000 2021235 1579998033.40 151.5001 59.9965 32.0000 1.9783 1.9795 416.5758 416.8761 0.0452 -1.0000 -1.0000 2021297 1579998033.50 151.5001 59.9965 32.0000 1.9788 1.9799 416.6560 416.9549 0.0450 -1.0000 -1.0000 2021360 1579998033.60 151.5001 59.9965 32.0000 1.9791 1.9803 416.5500 416.8499 0.0452 -1.0000 -1.0000 2021423 1579998033.70 151.5001 59.9965 32.0000 1.9793 1.9804 416.4446 416.7449 0.0452 -1.0000 -1.0000 2021485 1579998033.80 151.4646 59.9965 32.0000 1.9794 1.9806 416.4717 416.7717 0.0452 -1.0000 -1.0000 2021688 1579998033.90 151.4646 59.9965 32.0000 1.9782 1.9794 416.5942 416.8949 0.0453 -1.0000 -1.0000 2021751 1579998034.00 151.4646 59.9965 32.0000 1.9778 1.9789 416.5683 416.8687 0.0452 -1.0000 -1.0000 2021813 1579998034.10 151.4646 59.9965 32.0000 1.9801 1.9813 416.4979 416.7982 0.0453 -1.0000 -1.0000 2021892 1579998034.20 151.4646 59.9965 32.0000 1.9791 1.9803 416.3956 416.6965 0.0454 -1.0000 -1.0000 2021954 1579998034.30 151.4646 59.9965 32.0000 1.9785 1.9797 416.2866 416.5870 0.0452 -1.0000 -1.0000 2022016 1579998034.40 151.5407 59.9965 32.0000 1.9779 1.9791 416.3923 416.6913 0.0451 -1.0000 -1.0000 2022079 1579998034.50 151.5407 59.9965 32.0000 1.9781 1.9793 416.6223 416.9230 0.0453 -1.0000 -1.0000 2022157 1579998034.60 151.5407 59.9965 32.0000 1.9786 1.9798 416.5621 416.8617 0.0451 -1.0000 -1.0000 2022220 1579998034.70 151.5407 59.9965 32.0000 1.9787 1.9799 416.5259 416.8257 0.0452 -1.0000 -1.0000 2022282 1579998034.80 151.5407 59.9965 32.0000 1.9789 1.9801 416.4795 416.7791 0.0451 -1.0000 -1.0000 2022407 1579998034.90 151.5292 59.9965 32.0000 1.9783 1.9795 416.4936 416.7938 0.0453 -1.0000 -1.0000 2022485 1579998035.00 151.4554 59.9968 32.0000 1.9785 1.9797 416.4729 416.7729 0.0451 -1.0000 -1.0000 2022547 1579998035.10 151.4554 59.9968 32.0000 1.9785 1.9796 416.5642 416.8632 0.0451 -1.0000 -1.0000 2022610 1579998035.20 151.4554 59.9968 32.0000 1.9781 1.9793 416.6242 416.9248 0.0452 -1.0000 -1.0000 2022688 1579998035.30 151.4554 59.9968 32.0000 1.9791 1.9803 416.4230 416.7225 0.0451 -1.0000 -1.0000 2023016 1579998035.40 151.4554 59.9968 32.0000 1.9796 1.9808 416.4159 416.7151 0.0451 -1.0000 -1.0000 2023079 1579998035.50 151.4642 59.9968 32.0000 1.9789 1.9800 416.3233 416.6232 0.0452 -1.0000 -1.0000 2023141 1579998035.60 151.4642 59.9968 32.0000 1.9772 1.9784 416.4701 416.7703 0.0453 -1.0000 -1.0000 2023204 1579998035.70 151.4642 59.9968 32.0000 1.9778 1.9790 416.4626 416.7637 0.0453 -1.0000 -1.0000 2023266 1579998035.80 151.4642 59.9968 32.0000 1.9777 1.9788 416.6045 416.9042 0.0451 -1.0000 -1.0000 2023345 1579998035.90 151.4642 59.9968 32.0000 1.9785 1.9797 416.4966 416.7970 0.0453 -1.0000 -1.0000 2023532 1579998036.00 151.4719 59.9968 32.0000 1.9787 1.9798 416.3078 416.6092 0.0454 -1.0000 -1.0000 2023595 1579998036.10 151.5291 59.9968 32.0000 1.9781 1.9793 416.4362 416.7359 0.0451 -1.0000 -1.0000 2023657 1579998036.20 151.5291 59.9968 32.0000 1.9781 1.9793 416.4804 416.7804 0.0452 -1.0000 -1.0000 2023720 1579998036.30 151.5291 59.9968 32.0000 1.9773 1.9784 416.6341 416.9345 0.0452 -1.0000 -1.0000 2023797 1579998036.40 151.5291 59.9968 32.0000 1.9779 1.9791 416.4637 416.7637 0.0452 -1.0000 -1.0000 2024001 1579998036.50 151.5291 59.9968 32.0000 1.9781 1.9793 416.5713 416.8712 0.0452 -1.0000 -1.0000 2024063 1579998036.60 151.5291 59.9968 32.0000 1.9784 1.9796 416.2634 416.5644 0.0453 -1.0000 -1.0000 2024126 1579998036.70 151.5266 59.9968 32.0000 1.9781 1.9792 416.4123 416.7120 0.0452 -1.0000 -1.0000 2024188 1579998036.80 151.5266 59.9968 32.0000 1.9781 1.9793 416.5161 416.8166 0.0452 -1.0000 -1.0000 2024251 1579998036.90 151.5266 59.9968 32.0000 1.9776 1.9787 416.5967 416.8968 0.0453 -1.0000 -1.0000 2024485 1579998037.00 151.5266 59.9968 32.0000 1.9778 1.9790 416.5932 416.8947 0.0454 -1.0000 -1.0000 2024547 1579998037.10 151.5266 59.9968 32.0000 1.9780 1.9792 416.4537 416.7545 0.0453 -1.0000 -1.0000 2024610 1579998037.20 151.5192 59.9968 32.0000 1.9787 1.9799 416.3020 416.6018 0.0452 -1.0000 -1.0000 2024688 1579998037.30 151.4899 59.9968 32.0000 1.9782 1.9794 416.4039 416.7043 0.0453 -1.0000 -1.0000 2024751 1579998037.40 151.4899 59.9968 32.0000 1.9778 1.9789 416.5241 416.8243 0.0452 -1.0000 -1.0000 2024985 1579998037.50 151.4899 59.9968 32.0000 1.9780 1.9791 416.5634 416.8620 0.0450 -1.0000 -1.0000 2025063 1579998037.60 151.4899 59.9968 32.0000 1.9787 1.9799 416.5583 416.8579 0.0451 -1.0000 -1.0000 2025126 1579998037.70 151.4899 59.9968 32.0000 1.9789 1.9801 416.3781 416.6782 0.0453 -1.0000 -1.0000 2025173 1579998037.80 151.5260 59.9968 32.0000 1.9790 1.9802 416.3276 416.6277 0.0452 -1.0000 -1.0000 2025251 1579998037.90 151.5260 59.9968 32.0000 1.9781 1.9793 416.5477 416.8482 0.0453 -1.0000 -1.0000 2025438 1579998038.00 151.5260 59.9968 32.0000 1.9777 1.9789 416.6253 416.9264 0.0453 -1.0000 -1.0000 2025501 1579998038.10 151.5260 59.9968 32.0000 1.9778 1.9789 416.5726 416.8726 0.0452 -1.0000 -1.0000 2025579 1579998038.20 151.5260 59.9968 32.0000 1.9785 1.9796 416.4603 416.7610 0.0453 -1.0000 -1.0000 2025642 1579998038.30 151.5204 59.9968 32.0000 1.9790 1.9802 416.3678 416.6689 0.0454 -1.0000 -1.0000 2025704 1579998038.40 151.5114 59.9968 32.0000 1.9786 1.9798 416.4013 416.7026 0.0454 -1.0000 -1.0000 2025985 1579998038.50 151.5114 59.9968 32.0000 1.9785 1.9797 416.4518 416.7518 0.0452 -1.0000 -1.0000 2026047 1579998038.60 151.5114 59.9968 32.0000 1.9778 1.9790 416.5444 416.8449 0.0453 -1.0000 -1.0000 2026126 1579998038.70 151.5114 59.9968 32.0000 1.9778 1.9790 416.5888 416.8890 0.0452 -1.0000 -1.0000 2026188 1579998038.80 151.5114 59.9968 32.0000 1.9789 1.9801 416.5245 416.8252 0.0454 -1.0000 -1.0000 2026251 1579998038.90 151.4465 59.9968 32.0000 1.9793 1.9804 416.4326 416.7328 0.0452 -1.0000 -1.0000 2026454 1579998039.00 151.4465 59.9968 32.0000 1.9791 1.9803 416.3556 416.6563 0.0453 -1.0000 -1.0000 2026516 1579998039.10 151.4465 59.9968 32.0000 1.9787 1.9798 416.4732 416.7734 0.0452 -1.0000 -1.0000 2026579 1579998039.20 151.4465 59.9968 32.0000 1.9775 1.9786 416.5318 416.8328 0.0454 -1.0000 -1.0000 2026641 1579998039.30 151.4465 59.9968 32.0000 1.9786 1.9798 416.5876 416.8896 0.0454 -1.0000 -1.0000 2026704 1579998039.40 151.4467 59.9968 32.0000 1.9791 1.9803 416.4539 416.7549 0.0454 -1.0000 -1.0000 2026766 1579998039.50 151.4507 59.9968 32.0000 1.9790 1.9802 416.3310 416.6321 0.0454 -1.0000 -1.0000 2026844 1579998039.60 151.4507 59.9968 32.0000 1.9784 1.9796 416.4737 416.7743 0.0452 -1.0000 -1.0000 2026907 1579998039.70 151.4507 59.9968 32.0000 1.9777 1.9788 416.6177 416.9181 0.0453 -1.0000 -1.0000 2026969 1579998039.80 151.4507 59.9968 32.0000 1.9775 1.9787 416.5438 416.8442 0.0452 -1.0000 -1.0000 2027047 1579998039.90 151.4507 59.9968 32.0000 1.9772 1.9784 416.5214 416.8217 0.0453 -1.0000 -1.0000 2027219 1579998040.00 151.4361 59.9970 32.0000 1.9781 1.9793 416.5807 416.8804 0.0451 -1.0000 -1.0000 2027282 1579998040.10 151.4361 59.9970 32.0000 1.9792 1.9804 416.3614 416.6617 0.0453 -1.0000 -1.0000 2027360 1579998040.20 151.4361 59.9970 32.0000 1.9797 1.9809 416.3578 416.6577 0.0451 -1.0000 -1.0000 2027423 1579998040.30 151.4361 59.9970 32.0000 1.9794 1.9806 416.4424 416.7431 0.0453 -1.0000 -1.0000 2027485 1579998040.40 151.4361 59.9970 32.0000 1.9776 1.9787 416.4852 416.7854 0.0452 -1.0000 -1.0000 2027547 1579998040.50 151.4361 59.9970 32.0000 1.9786 1.9798 416.5535 416.8534 0.0452 -1.0000 -1.0000 2027735 1579998040.60 151.5030 59.9970 32.0000 1.9794 1.9806 416.5047 416.8055 0.0453 -1.0000 -1.0000 2027797 1579998040.70 151.5030 59.9970 32.0000 1.9794 1.9805 416.4461 416.7457 0.0452 -1.0000 -1.0000 2027876 1579998040.80 151.5030 59.9970 32.0000 1.9793 1.9805 416.4988 416.7994 0.0453 -1.0000 -1.0000 2027938 1579998040.90 151.5030 59.9970 32.0000 1.9785 1.9797 416.5947 416.8946 0.0452 -1.0000 -1.0000 2028001 1579998041.00 151.5030 59.9970 32.0000 1.9776 1.9788 416.6234 416.9242 0.0453 -1.0000 -1.0000 2028938 1579998041.10 151.5634 59.9970 32.0000 1.9782 1.9794 416.5487 416.8494 0.0453 -1.0000 -1.0000 2029001 1579998041.20 151.5634 59.9970 32.0000 1.9795 1.9807 416.4484 416.7481 0.0451 -1.0000 -1.0000 2029063 1579998041.30 151.5634 59.9970 32.0000 1.9796 1.9807 416.4530 416.7533 0.0453 -1.0000 -1.0000 2029126 1579998041.40 151.5634 59.9970 32.0000 1.9787 1.9798 416.4752 416.7763 0.0453 -1.0000 -1.0000 2029188 1579998041.50 151.5634 59.9970 32.0000 1.9788 1.9799 416.4610 416.7618 0.0453 -1.0000 -1.0000 2029266 1579998041.60 151.5386 59.9970 32.0000 1.9791 1.9803 416.5435 416.8440 0.0452 -1.0000 -1.0000 2029329 1579998041.70 151.4748 59.9970 32.0000 1.9792 1.9804 416.4044 416.7044 0.0452 -1.0000 -1.0000 2029392 1579998041.80 151.4748 59.9970 32.0000 1.9796 1.9808 416.3102 416.6105 0.0453 -1.0000 -1.0000 2029470 1579998041.90 151.4748 59.9970 32.0000 1.9780 1.9792 416.3943 416.6944 0.0452 -1.0000 -1.0000 2029532 1579998042.00 151.4748 59.9970 32.0000 1.9778 1.9790 416.5729 416.8729 0.0452 -1.0000 -1.0000 2029595 1579998042.10 151.4748 59.9970 32.0000 1.9779 1.9790 416.5945 416.8962 0.0454 -1.0000 -1.0000 2029657 1579998042.20 151.5355 59.9970 32.0000 1.9790 1.9801 416.5558 416.8563 0.0452 -1.0000 -1.0000 2029720 1579998042.30 151.5355 59.9970 32.0000 1.9786 1.9798 416.3801 416.6810 0.0454 -1.0000 -1.0000 2029797 1579998042.40 151.5355 59.9970 32.0000 1.9789 1.9801 416.4029 416.7036 0.0453 -1.0000 -1.0000 2029860 1579998042.50 151.5355 59.9970 32.0000 1.9785 1.9796 416.4337 416.7343 0.0452 -1.0000 -1.0000 2029923 1579998042.60 151.5355 59.9970 32.0000 1.9780 1.9792 416.5329 416.8334 0.0453 -1.0000 -1.0000 2030001 1579998042.70 151.5490 59.9970 32.0000 1.9780 1.9792 416.3780 416.6783 0.0452 -1.0000 -1.0000 2030063 1579998042.80 151.5719 59.9970 32.0000 1.9782 1.9794 416.3051 416.6047 0.0452 -1.0000 -1.0000 2030126 1579998042.90 151.5719 59.9970 32.0000 1.9790 1.9802 416.3518 416.6527 0.0454 -1.0000 -1.0000 2030204 1579998043.00 151.5719 59.9970 32.0000 1.9788 1.9799 416.4283 416.7286 0.0452 -1.0000 -1.0000 2030423 1579998043.10 151.5719 59.9970 32.0000 1.9781 1.9793 416.5988 416.8993 0.0452 -1.0000 -1.0000 2030485 1579998043.20 151.5719 59.9970 32.0000 1.9776 1.9787 416.6166 416.9174 0.0454 -1.0000 -1.0000 2030563 1579998043.30 151.5638 59.9970 32.0000 1.9781 1.9793 416.6601 416.9616 0.0453 -1.0000 -1.0000 2030626 1579998043.40 151.5638 59.9970 32.0000 1.9793 1.9805 416.4703 416.7698 0.0452 -1.0000 -1.0000 2030688 1579998043.50 151.5638 59.9970 32.0000 1.9795 1.9806 416.3049 416.6055 0.0453 -1.0000 -1.0000 2030923 1579998043.60 151.5638 59.9970 32.0000 1.9791 1.9803 416.3789 416.6788 0.0452 -1.0000 -1.0000 2030985 1579998043.70 151.5638 59.9970 32.0000 1.9778 1.9790 416.4722 416.7724 0.0452 -1.0000 -1.0000 2031047 1579998043.80 151.5635 59.9970 32.0000 1.9780 1.9792 416.4982 416.7988 0.0453 -1.0000 -1.0000 2031110 1579998043.90 151.5586 59.9970 32.0000 1.9783 1.9795 416.3880 416.6885 0.0453 -1.0000 -1.0000 2031173 1579998044.00 151.5586 59.9970 32.0000 1.9788 1.9800 416.4072 416.7075 0.0453 -1.0000 -1.0000 2031251 1579998044.10 151.5586 59.9970 32.0000 1.9791 1.9802 416.3563 416.6569 0.0453 -1.0000 -1.0000 2031454 1579998044.20 151.5586 59.9970 32.0000 1.9783 1.9795 416.6158 416.9165 0.0453 -1.0000 -1.0000 2031516 1579998044.30 151.5586 59.9970 32.0000 1.9781 1.9792 416.4712 416.7720 0.0453 -1.0000 -1.0000 2031595 1579998044.40 151.5428 59.9970 32.0000 1.9783 1.9794 416.6498 416.9508 0.0454 -1.0000 -1.0000 2031657 1579998044.50 151.5428 59.9970 32.0000 1.9787 1.9799 416.5977 416.8993 0.0454 -1.0000 -1.0000 2031719 1579998044.60 151.5428 59.9970 32.0000 1.9788 1.9800 416.4070 416.7077 0.0453 -1.0000 -1.0000 2032423 1579998044.70 151.5428 59.9970 32.0000 1.9794 1.9806 416.3668 416.6665 0.0451 -1.0000 -1.0000 2032485 1579998044.80 151.5428 59.9970 32.0000 1.9783 1.9795 416.4130 416.7135 0.0453 -1.0000 -1.0000 2032563 1579998044.90 151.5314 59.9968 32.0000 1.9785 1.9797 416.4834 416.7850 0.0455 -1.0000 -1.0000 2032626 1579998045.00 151.5092 59.9964 32.0000 1.9785 1.9797 416.5562 416.8578 0.0454 -1.0000 -1.0000 2032688 1579998045.10 151.5092 59.9964 32.0000 1.9789 1.9801 416.4299 416.7294 0.0452 -1.0000 -1.0000 2032751 1579998045.20 151.5092 59.9964 32.0000 1.9786 1.9798 416.3483 416.6491 0.0453 -1.0000 -1.0000 2032829 1579998045.30 151.5092 59.9964 32.0000 1.9789 1.9800 416.4979 416.7981 0.0452 -1.0000 -1.0000 2032891 1579998045.40 151.5092 59.9964 32.0000 1.9786 1.9798 416.4563 416.7564 0.0452 -1.0000 -1.0000 2032954 1579998045.50 151.5092 59.9964 32.0000 1.9785 1.9797 416.5810 416.8801 0.0450 -1.0000 -1.0000 2033032 1579998045.60 151.5092 59.9964 32.0000 1.9779 1.9791 416.6439 416.9447 0.0454 -1.0000 -1.0000 2033204 1579998045.70 151.5092 59.9964 32.0000 1.9792 1.9803 416.5062 416.8072 0.0453 -1.0000 -1.0000 2033266 1579998045.80 151.5092 59.9964 32.0000 1.9786 1.9798 416.4159 416.7158 0.0452 -1.0000 -1.0000 2033329 1579998045.90 151.5092 59.9964 32.0000 1.9785 1.9797 416.3795 416.6795 0.0452 -1.0000 -1.0000 2033391 1579998046.00 151.5312 59.9964 32.0000 1.9791 1.9803 416.3449 416.6454 0.0453 -1.0000 -1.0000 2033454 1579998046.10 151.5546 59.9964 32.0000 1.9774 1.9786 416.5995 416.9003 0.0453 -1.0000 -1.0000 2033704 1579998046.20 151.5546 59.9964 32.0000 1.9784 1.9795 416.6120 416.9125 0.0452 -1.0000 -1.0000 2033766 1579998046.30 151.5546 59.9964 32.0000 1.9789 1.9801 416.5159 416.8160 0.0453 -1.0000 -1.0000 2033829 1579998046.40 151.5546 59.9964 32.0000 1.9788 1.9800 416.3543 416.6548 0.0453 -1.0000 -1.0000 2033892 1579998046.50 151.5546 59.9964 32.0000 1.9784 1.9796 416.4223 416.7236 0.0455 -1.0000 -1.0000 2033970 1579998046.60 151.4720 59.9964 32.0000 1.9782 1.9794 416.6691 416.9687 0.0451 -1.0000 -1.0000 2034032 1579998046.70 151.4720 59.9964 32.0000 1.9774 1.9786 416.6248 416.9252 0.0453 -1.0000 -1.0000 2034173 1579998046.80 151.4720 59.9964 32.0000 1.9778 1.9789 416.5595 416.8620 0.0456 -1.0000 -1.0000 2034235 1579998046.90 151.4720 59.9964 32.0000 1.9780 1.9792 416.4473 416.7480 0.0453 -1.0000 -1.0000 2034297 1579998047.00 151.4720 59.9964 32.0000 1.9792 1.9804 416.4722 416.7726 0.0453 -1.0000 -1.0000 2034360 1579998047.10 151.4404 59.9964 32.0000 1.9793 1.9805 416.3548 416.6546 0.0451 -1.0000 -1.0000 2034423 1579998047.20 151.4282 59.9964 32.0000 1.9785 1.9797 416.5948 416.8941 0.0452 -1.0000 -1.0000 2034673 1579998047.30 151.4282 59.9964 32.0000 1.9783 1.9795 416.5075 416.8079 0.0453 -1.0000 -1.0000 2034735 1579998047.40 151.4282 59.9964 32.0000 1.9780 1.9791 416.6333 416.9325 0.0451 -1.0000 -1.0000 2034798 1579998047.50 151.4282 59.9964 32.0000 1.9791 1.9803 416.3339 416.6351 0.0453 -1.0000 -1.0000 2034876 1579998047.60 151.4282 59.9964 32.0000 1.9789 1.9801 416.3335 416.6332 0.0452 -1.0000 -1.0000 2034938 1579998047.70 151.4559 59.9964 32.0000 1.9786 1.9797 416.4907 416.7907 0.0452 -1.0000 -1.0000 2035188 1579998047.80 151.4559 59.9964 32.0000 1.9785 1.9796 416.6407 416.9425 0.0454 -1.0000 -1.0000 2035266 1579998047.90 151.4559 59.9964 32.0000 1.9785 1.9797 416.5798 416.8814 0.0455 -1.0000 -1.0000 2035329 1579998048.00 151.4559 59.9964 32.0000 1.9782 1.9794 416.5068 416.8073 0.0452 -1.0000 -1.0000 2035392 1579998048.10 151.4559 59.9964 32.0000 1.9792 1.9804 416.4649 416.7651 0.0452 -1.0000 -1.0000 2035470 1579998048.20 151.4206 59.9964 32.0000 1.9795 1.9807 416.3516 416.6515 0.0452 -1.0000 -1.0000 2035798 1579998048.30 151.4206 59.9964 32.0000 1.9793 1.9805 416.5242 416.8243 0.0452 -1.0000 -1.0000 2035876 1579998048.40 151.4206 59.9964 32.0000 1.9786 1.9798 416.6058 416.9073 0.0454 -1.0000 -1.0000 2035938 1579998048.50 151.4206 59.9964 32.0000 1.9779 1.9790 416.5762 416.8766 0.0452 -1.0000 -1.0000 2036001 1579998048.60 151.4206 59.9964 32.0000 1.9788 1.9799 416.4547 416.7558 0.0453 -1.0000 -1.0000 2036079 1579998048.70 151.4575 59.9964 32.0000 1.9790 1.9802 416.4330 416.7335 0.0453 -1.0000 -1.0000 2036142 1579998048.80 151.4984 59.9964 32.0000 1.9795 1.9807 416.3388 416.6390 0.0452 -1.0000 -1.0000 2036423 1579998048.90 151.4984 59.9964 32.0000 1.9791 1.9803 416.5195 416.8195 0.0452 -1.0000 -1.0000 2036501 1579998049.00 151.4984 59.9964 32.0000 1.9786 1.9797 416.5818 416.8819 0.0452 -1.0000 -1.0000 2036563 1579998049.10 151.4984 59.9964 32.0000 1.9795 1.9806 416.5113 416.8118 0.0453 -1.0000 -1.0000 2036626 1579998049.20 151.4984 59.9964 32.0000 1.9791 1.9802 416.4412 416.7422 0.0453 -1.0000 -1.0000 2036688 1579998049.30 151.4984 59.9964 32.0000 1.9788 1.9800 416.3556 416.6557 0.0453 -1.0000 -1.0000 2036938 1579998049.40 151.4984 59.9964 32.0000 1.9793 1.9805 416.5221 416.8227 0.0453 -1.0000 -1.0000 2037001 1579998049.50 151.4984 59.9964 32.0000 1.9790 1.9802 416.6846 416.9858 0.0453 -1.0000 -1.0000 2037063 1579998049.60 151.4984 59.9964 32.0000 1.9797 1.9809 416.4106 416.7097 0.0451 -1.0000 -1.0000 2037126 1579998049.70 151.4984 59.9964 32.0000 1.9792 1.9803 416.3945 416.6948 0.0453 -1.0000 -1.0000 2037204 1579998049.80 151.5466 59.9964 32.0000 1.9786 1.9798 416.5021 416.8028 0.0453 -1.0000 -1.0000 2037266 1579998049.90 151.5466 59.9964 32.0000 1.9790 1.9801 416.4075 416.7073 0.0452 -1.0000 -1.0000 2037329 1579998050.00 151.5610 59.9964 32.0000 1.9782 1.9794 416.5940 416.8948 0.0453 -1.0000 -1.0000 2037392 1579998050.10 151.5610 59.9964 32.0000 1.9777 1.9788 416.5746 416.8760 0.0454 -1.0000 -1.0000 2037470 1579998050.20 151.5610 59.9964 32.0000 1.9787 1.9799 416.5194 416.8200 0.0452 -1.0000 -1.0000 2037532 1579998050.30 151.5610 59.9964 32.0000 1.9781 1.9793 416.5233 416.8236 0.0453 -1.0000 -1.0000 2037610 1579998050.40 151.5468 59.9964 32.0000 1.9791 1.9803 416.3852 416.6856 0.0452 -1.0000 -1.0000 2037673 1579998050.50 151.5468 59.9964 32.0000 1.9789 1.9801 416.5166 416.8161 0.0452 -1.0000 -1.0000 2037735 1579998050.60 151.5468 59.9964 32.0000 1.9777 1.9789 416.6536 416.9544 0.0454 -1.0000 -1.0000 2037813 1579998050.70 151.5468 59.9964 32.0000 1.9783 1.9795 416.6783 416.9783 0.0452 -1.0000 -1.0000 2037876 1579998050.80 151.5468 59.9964 32.0000 1.9787 1.9799 416.4938 416.7946 0.0454 -1.0000 -1.0000 2038579 1579998050.90 151.5786 59.9964 32.0000 1.9784 1.9796 416.3582 416.6589 0.0453 -1.0000 -1.0000 2038657 1579998051.00 151.5802 59.9964 32.0000 1.9790 1.9802 416.3688 416.6686 0.0452 -1.0000 -1.0000 2038719 1579998051.10 151.5802 59.9964 32.0000 1.9783 1.9795 416.5068 416.8071 0.0452 -1.0000 -1.0000 2038782 1579998051.20 151.5802 59.9964 32.0000 1.9786 1.9798 416.6899 416.9900 0.0452 -1.0000 -1.0000 2038860 1579998051.30 151.5802 59.9964 32.0000 1.9787 1.9799 416.4948 416.7959 0.0454 -1.0000 -1.0000 2038923 1579998051.40 151.5656 59.9964 32.0000 1.9790 1.9802 416.4359 416.7369 0.0453 -1.0000 -1.0000 2038985 1579998051.50 151.5198 59.9964 32.0000 1.9784 1.9796 416.4066 416.7064 0.0451 -1.0000 -1.0000 2039063 1579998051.60 151.5198 59.9964 32.0000 1.9789 1.9801 416.4330 416.7315 0.0450 -1.0000 -1.0000 2039126 1579998051.70 151.5198 59.9964 32.0000 1.9778 1.9790 416.6491 416.9487 0.0451 -1.0000 -1.0000 2039188 1579998051.80 151.5198 59.9964 32.0000 1.9791 1.9803 416.4917 416.7915 0.0452 -1.0000 -1.0000 2039266 1579998051.90 151.5198 59.9964 32.0000 1.9795 1.9807 416.5047 416.8051 0.0453 -1.0000 -1.0000 2039329 1579998052.00 151.5270 59.9964 32.0000 1.9789 1.9801 416.4155 416.7162 0.0453 -1.0000 -1.0000 2039392 1579998052.10 151.5270 59.9964 32.0000 1.9782 1.9794 416.5130 416.8129 0.0451 -1.0000 -1.0000 2039470 1579998052.20 151.5270 59.9964 32.0000 1.9785 1.9797 416.6916 416.9916 0.0452 -1.0000 -1.0000 2039532 1579998052.30 151.5270 59.9964 32.0000 1.9784 1.9796 416.6829 416.9830 0.0451 -1.0000 -1.0000 2039595 1579998052.40 151.5270 59.9964 32.0000 1.9793 1.9805 416.5995 416.8994 0.0452 -1.0000 -1.0000 2039657 1579998052.50 151.4917 59.9964 32.0000 1.9791 1.9802 416.5198 416.8199 0.0452 -1.0000 -1.0000 2039720 1579998052.60 151.4917 59.9964 32.0000 1.9794 1.9806 416.4162 416.7161 0.0453 -1.0000 -1.0000 2039798 1579998052.70 151.4917 59.9964 32.0000 1.9798 1.9810 416.3703 416.6700 0.0452 -1.0000 -1.0000 2039860 1579998052.80 151.4917 59.9964 32.0000 1.9782 1.9794 416.6115 416.9119 0.0453 -1.0000 -1.0000 2039923 1579998052.90 151.4917 59.9964 32.0000 1.9781 1.9792 416.6774 416.9775 0.0451 -1.0000 -1.0000 2040719 1579998053.00 151.4917 59.9964 32.0000 1.9789 1.9800 416.6577 416.9579 0.0453 -1.0000 -1.0000 2040782 1579998053.10 151.4917 59.9964 32.0000 1.9794 1.9806 416.4292 416.7299 0.0453 -1.0000 -1.0000 2040844 1579998053.20 151.4917 59.9964 32.0000 1.9796 1.9808 416.4034 416.7036 0.0452 -1.0000 -1.0000 2040923 1579998053.30 151.4917 59.9964 32.0000 1.9789 1.9801 416.4661 416.7669 0.0453 -1.0000 -1.0000 2040985 1579998053.40 151.4917 59.9964 32.0000 1.9791 1.9803 416.6038 416.9043 0.0452 -1.0000 -1.0000 2041047 1579998053.50 151.4917 59.9964 32.0000 1.9782 1.9794 416.6165 416.9163 0.0451 -1.0000 -1.0000 2041126 1579998053.60 151.4651 59.9964 32.0000 1.9789 1.9801 416.5812 416.8813 0.0452 -1.0000 -1.0000 2041188 1579998053.70 151.4651 59.9964 32.0000 1.9793 1.9805 416.4871 416.7869 0.0452 -1.0000 -1.0000 2041251 1579998053.80 151.4651 59.9964 32.0000 1.9795 1.9806 416.3795 416.6790 0.0451 -1.0000 -1.0000 2041329 1579998053.90 151.4651 59.9964 32.0000 1.9789 1.9801 416.5177 416.8174 0.0452 -1.0000 -1.0000 2041438 1579998054.00 151.4651 59.9964 32.0000 1.9790 1.9801 416.6731 416.9743 0.0453 -1.0000 -1.0000 2041501 1579998054.10 151.4675 59.9964 32.0000 1.9789 1.9801 416.4812 416.7810 0.0452 -1.0000 -1.0000 2041563 1579998054.20 151.4695 59.9964 32.0000 1.9798 1.9810 416.4499 416.7499 0.0452 -1.0000 -1.0000 2041626 1579998054.30 151.4695 59.9964 32.0000 1.9796 1.9808 416.4058 416.7054 0.0451 -1.0000 -1.0000 2041704 1579998054.40 151.4695 59.9964 32.0000 1.9787 1.9799 416.5073 416.8073 0.0452 -1.0000 -1.0000 2041766 1579998054.50 151.4695 59.9964 32.0000 1.9791 1.9802 416.6570 416.9568 0.0452 -1.0000 -1.0000 2041829 1579998054.60 151.4695 59.9964 32.0000 1.9784 1.9796 416.5706 416.8710 0.0452 -1.0000 -1.0000 2041907 1579998054.70 151.4366 59.9967 32.0000 1.9792 1.9804 416.5043 416.8043 0.0452 -1.0000 -1.0000 2041970 1579998054.80 151.4366 59.9967 32.0000 1.9797 1.9809 416.4571 416.7576 0.0453 -1.0000 -1.0000 2042032 1579998054.90 151.4366 59.9967 32.0000 1.9792 1.9804 416.3912 416.6920 0.0453 -1.0000 -1.0000 2042438 1579998055.00 151.4366 59.9967 32.0000 1.9787 1.9799 416.5043 416.8048 0.0452 -1.0000 -1.0000 2042501 1579998055.10 151.4366 59.9967 32.0000 1.9785 1.9797 416.6113 416.9119 0.0453 -1.0000 -1.0000 2042563 1579998055.20 151.4893 59.9967 32.0000 1.9793 1.9805 416.5225 416.8230 0.0453 -1.0000 -1.0000 2042626 1579998055.30 151.5169 59.9967 32.0000 1.9793 1.9804 416.4571 416.7578 0.0453 -1.0000 -1.0000 2042688 1579998055.40 151.5169 59.9967 32.0000 1.9794 1.9805 416.4256 416.7261 0.0453 -1.0000 -1.0000 2042969 1579998055.50 151.5169 59.9967 32.0000 1.9786 1.9797 416.4651 416.7648 0.0452 -1.0000 -1.0000 2043032 1579998055.60 151.5169 59.9967 32.0000 1.9778 1.9790 416.5500 416.8503 0.0453 -1.0000 -1.0000 2043110 1579998055.70 151.5169 59.9967 32.0000 1.9781 1.9793 416.5612 416.8615 0.0453 -1.0000 -1.0000 2043157 1579998055.80 151.4970 59.9967 32.0000 1.9783 1.9794 416.5838 416.8846 0.0453 -1.0000 -1.0000 2043235 1579998055.90 151.4970 59.9967 32.0000 1.9789 1.9801 416.5016 416.8011 0.0451 -1.0000 -1.0000 2043517 1579998056.00 151.4970 59.9967 32.0000 1.9794 1.9806 416.4171 416.7169 0.0452 -1.0000 -1.0000 2043579 1579998056.10 151.4970 59.9967 32.0000 1.9793 1.9805 416.4654 416.7659 0.0452 -1.0000 -1.0000 2043657 1579998056.20 151.4970 59.9967 32.0000 1.9783 1.9795 416.6248 416.9251 0.0453 -1.0000 -1.0000 2043720 1579998056.30 151.4970 59.9967 32.0000 1.9784 1.9796 416.4506 416.7507 0.0452 -1.0000 -1.0000 2043798 1579998056.40 151.4970 59.9967 32.0000 1.9789 1.9801 416.5120 416.8128 0.0453 -1.0000 -1.0000 2043860 1579998056.50 151.4970 59.9967 32.0000 1.9791 1.9803 416.4864 416.7860 0.0451 -1.0000 -1.0000 2043985 1579998056.60 151.4970 59.9967 32.0000 1.9789 1.9801 416.3972 416.6968 0.0452 -1.0000 -1.0000 2044063 1579998056.70 151.4970 59.9967 32.0000 1.9787 1.9798 416.3863 416.6861 0.0451 -1.0000 -1.0000 2044126 1579998056.80 151.4970 59.9967 32.0000 1.9791 1.9803 416.4409 416.7406 0.0452 -1.0000 -1.0000 2044188 1579998056.90 151.5598 59.9967 32.0000 1.9784 1.9796 416.5472 416.8473 0.0452 -1.0000 -1.0000 2044251 1579998057.00 151.5791 59.9967 32.0000 1.9791 1.9803 416.4363 416.7359 0.0451 -1.0000 -1.0000 2044563 1579998057.10 151.5791 59.9967 32.0000 1.9793 1.9805 416.3951 416.6938 0.0450 -1.0000 -1.0000 2044626 1579998057.20 151.5791 59.9967 32.0000 1.9792 1.9804 416.3917 416.6913 0.0451 -1.0000 -1.0000 2044704 1579998057.30 151.5791 59.9967 32.0000 1.9779 1.9791 416.6396 416.9391 0.0451 -1.0000 -1.0000 2044766 1579998057.40 151.5688 59.9967 32.0000 1.9772 1.9784 416.5595 416.8593 0.0452 -1.0000 -1.0000 2044829 1579998057.50 151.5532 59.9967 32.0000 1.9780 1.9792 416.5302 416.8294 0.0451 -1.0000 -1.0000 2045047 1579998057.60 151.5532 59.9967 32.0000 1.9785 1.9797 416.3163 416.6151 0.0451 -1.0000 -1.0000 2045110 1579998057.70 151.5532 59.9967 32.0000 1.9794 1.9805 416.4072 416.7063 0.0450 -1.0000 -1.0000 2045173 1579998057.80 151.5532 59.9967 32.0000 1.9783 1.9795 416.5300 416.8292 0.0451 -1.0000 -1.0000 2045251 1579998057.90 151.5532 59.9967 32.0000 1.9780 1.9792 416.5617 416.8609 0.0451 -1.0000 -1.0000 2045313 1579998058.00 151.5417 59.9967 32.0000 1.9782 1.9794 416.5795 416.8789 0.0451 -1.0000 -1.0000 2045501 1579998058.10 151.5417 59.9967 32.0000 1.9790 1.9802 416.4792 416.7784 0.0451 -1.0000 -1.0000 2045579 1579998058.20 151.5417 59.9967 32.0000 1.9793 1.9805 416.3825 416.6823 0.0452 -1.0000 -1.0000 2045642 1579998058.30 151.5417 59.9967 32.0000 1.9795 1.9807 416.4062 416.7049 0.0450 -1.0000 -1.0000 2045704 1579998058.40 151.5417 59.9967 32.0000 1.9788 1.9799 416.5517 416.8519 0.0452 -1.0000 -1.0000 2045766 1579998058.50 151.5517 59.9967 32.0000 1.9785 1.9797 416.5541 416.8529 0.0451 -1.0000 -1.0000 2046017 1579998058.60 151.5541 59.9967 32.0000 1.9784 1.9796 416.5199 416.8197 0.0451 -1.0000 -1.0000 2046079 1579998058.70 151.5541 59.9967 32.0000 1.9790 1.9802 416.4089 416.7080 0.0451 -1.0000 -1.0000 2046142 1579998058.80 151.5541 59.9967 32.0000 1.9790 1.9802 416.3279 416.6283 0.0452 -1.0000 -1.0000 2046204 1579998058.90 151.5541 59.9967 32.0000 1.9790 1.9802 416.4966 416.7965 0.0452 -1.0000 -1.0000 2046282 1579998059.00 151.5521 59.9967 32.0000 1.9783 1.9795 416.6186 416.9182 0.0451 -1.0000 -1.0000 2046501 1579998059.10 151.5392 59.9967 32.0000 1.9780 1.9792 416.4890 416.7888 0.0452 -1.0000 -1.0000 2046563 1579998059.20 151.5392 59.9967 32.0000 1.9792 1.9804 416.3025 416.6029 0.0453 -1.0000 -1.0000 2046641 1579998059.30 151.5392 59.9967 32.0000 1.9788 1.9799 416.3738 416.6736 0.0451 -1.0000 -1.0000 2046704 1579998059.40 151.5392 59.9967 32.0000 1.9787 1.9799 416.4598 416.7597 0.0452 -1.0000 -1.0000 2046766 1579998059.50 151.5392 59.9967 32.0000 1.9780 1.9792 416.5042 416.8042 0.0451 -1.0000 -1.0000 2047001 1579998059.60 151.5392 59.9967 32.0000 1.9793 1.9805 416.4551 416.7545 0.0451 -1.0000 -1.0000 2047063 1579998059.70 151.5392 59.9967 32.0000 1.9793 1.9805 416.3816 416.6795 0.0449 -1.0000 -1.0000 2047126 1579998059.80 151.5392 59.9967 32.0000 1.9794 1.9806 416.4057 416.7046 0.0450 -1.0000 -1.0000 2047204 1579998059.90 151.5392 59.9967 32.0000 1.9786 1.9797 416.4735 416.7726 0.0451 -1.0000 -1.0000 2047266 1579998060.00 151.5392 59.9967 32.0000 1.9787 1.9799 416.5779 416.8766 0.0450 -1.0000 -1.0000 2047438 1579998060.10 151.5133 59.9968 32.0000 1.9783 1.9795 416.6000 416.8997 0.0451 -1.0000 -1.0000 2047516 1579998060.20 151.4671 59.9969 32.0000 1.9784 1.9796 416.5535 416.8525 0.0450 -1.0000 -1.0000 2047579 1579998060.30 151.4671 59.9969 32.0000 1.9790 1.9802 416.2993 416.5996 0.0452 -1.0000 -1.0000 2047657 1579998060.40 151.4671 59.9969 32.0000 1.9794 1.9805 416.3602 416.6601 0.0452 -1.0000 -1.0000 2047720 1579998060.50 151.4671 59.9969 32.0000 1.9789 1.9801 416.3475 416.6471 0.0451 -1.0000 -1.0000 2047938 1579998060.60 151.4441 59.9969 32.0000 1.9787 1.9799 416.5755 416.8748 0.0451 -1.0000 -1.0000 2048016 1579998060.70 151.4284 59.9969 32.0000 1.9787 1.9799 416.5853 416.8849 0.0452 -1.0000 -1.0000 2048079 1579998060.80 151.4542 59.9969 32.0000 1.9791 1.9803 416.5560 416.8563 0.0452 -1.0000 -1.0000 2048141 1579998060.90 151.4542 59.9969 32.0000 1.9792 1.9804 416.5127 416.8123 0.0452 -1.0000 -1.0000 2048220 1579998061.00 151.4542 59.9969 32.0000 1.9795 1.9807 416.3936 416.6937 0.0452 -1.0000 -1.0000 2048282 1579998061.10 151.4542 59.9969 32.0000 1.9789 1.9800 416.5574 416.8576 0.0452 -1.0000 -1.0000 2048454 1579998061.20 151.4381 59.9969 32.0000 1.9789 1.9801 416.5585 416.8583 0.0452 -1.0000 -1.0000 2048532 1579998061.30 151.4345 59.9969 32.0000 1.9785 1.9797 416.6106 416.9103 0.0451 -1.0000 -1.0000 2048594 1579998061.40 151.4345 59.9969 32.0000 1.9793 1.9805 416.5022 416.8014 0.0451 -1.0000 -1.0000 2048657 1579998061.50 151.4345 59.9969 32.0000 1.9789 1.9801 416.3225 416.6224 0.0452 -1.0000 -1.0000 2048735 1579998061.60 151.4345 59.9969 32.0000 1.9796 1.9807 416.4209 416.7198 0.0450 -1.0000 -1.0000 2048954 1579998061.70 151.4345 59.9969 32.0000 1.9790 1.9802 416.5080 416.8072 0.0451 -1.0000 -1.0000 2049016 1579998061.80 151.5214 59.9969 32.0000 1.9788 1.9800 416.5606 416.8610 0.0452 -1.0000 -1.0000 2049094 1579998061.90 151.5214 59.9969 32.0000 1.9791 1.9803 416.4548 416.7542 0.0451 -1.0000 -1.0000 2049157 1579998062.00 151.5214 59.9969 32.0000 1.9790 1.9802 416.4602 416.7600 0.0452 -1.0000 -1.0000 2049235 1579998062.10 151.5214 59.9969 32.0000 1.9795 1.9806 416.3798 416.6795 0.0451 -1.0000 -1.0000 2049470 1579998062.20 151.5214 59.9969 32.0000 1.9783 1.9794 416.4419 416.7411 0.0451 -1.0000 -1.0000 2049532 1579998062.30 151.4848 59.9969 32.0000 1.9788 1.9800 416.5320 416.8322 0.0452 -1.0000 -1.0000 2049610 1579998062.40 151.4701 59.9969 32.0000 1.9784 1.9796 416.5705 416.8695 0.0451 -1.0000 -1.0000 2049673 1579998062.50 151.4701 59.9969 32.0000 1.9785 1.9797 416.5299 416.8291 0.0451 -1.0000 -1.0000 2049735 1579998062.60 151.4701 59.9969 32.0000 1.9790 1.9802 416.4144 416.7135 0.0451 -1.0000 -1.0000 2050220 1579998062.70 151.4701 59.9969 32.0000 1.9794 1.9806 416.3431 416.6416 0.0450 -1.0000 -1.0000 2050282 1579998062.80 151.4701 59.9969 32.0000 1.9791 1.9803 416.3253 416.6241 0.0451 -1.0000 -1.0000 2050344 1579998062.90 151.4989 59.9969 32.0000 1.9788 1.9800 416.5863 416.8852 0.0451 -1.0000 -1.0000 2050423 1579998063.00 151.4989 59.9969 32.0000 1.9784 1.9796 416.5645 416.8644 0.0451 -1.0000 -1.0000 2050485 1579998063.10 151.4989 59.9969 32.0000 1.9788 1.9800 416.5193 416.8181 0.0450 -1.0000 -1.0000 2050657 1579998063.20 151.4989 59.9969 32.0000 1.9789 1.9801 416.3387 416.6384 0.0451 -1.0000 -1.0000 2050735 1579998063.30 151.4989 59.9969 32.0000 1.9790 1.9801 416.3317 416.6304 0.0450 -1.0000 -1.0000 2050797 1579998063.40 151.4989 59.9969 32.0000 1.9781 1.9793 416.3950 416.6935 0.0450 -1.0000 -1.0000 2050860 1579998063.50 151.4989 59.9969 32.0000 1.9785 1.9796 416.5165 416.8157 0.0451 -1.0000 -1.0000 2050938 1579998063.60 151.4989 59.9969 32.0000 1.9785 1.9797 416.5988 416.8984 0.0452 -1.0000 -1.0000 2051173 1579998063.70 151.4989 59.9969 32.0000 1.9780 1.9791 416.5562 416.8549 0.0450 -1.0000 -1.0000 2051235 1579998063.80 151.4989 59.9969 32.0000 1.9778 1.9789 416.3721 416.6709 0.0450 -1.0000 -1.0000 2051313 1579998063.90 151.4989 59.9969 32.0000 1.9789 1.9800 416.3370 416.6359 0.0451 -1.0000 -1.0000 2051376 1579998064.00 151.5559 59.9969 32.0000 1.9778 1.9789 416.5240 416.8223 0.0449 -1.0000 -1.0000 2051438 1579998064.10 151.5365 59.9969 32.0000 1.9780 1.9792 416.5682 416.8680 0.0452 -1.0000 -1.0000 2051751 1579998064.20 151.5365 59.9969 32.0000 1.9781 1.9792 416.5238 416.8232 0.0451 -1.0000 -1.0000 2051813 1579998064.30 151.5365 59.9969 32.0000 1.9780 1.9792 416.4064 416.7056 0.0451 -1.0000 -1.0000 2051892 1579998064.40 151.5365 59.9969 32.0000 1.9788 1.9800 416.3507 416.6504 0.0452 -1.0000 -1.0000 2051954 1579998064.50 151.4926 59.9969 32.0000 1.9787 1.9799 416.4521 416.7515 0.0451 -1.0000 -1.0000 2052017 1579998064.60 151.4926 59.9969 32.0000 1.9781 1.9792 416.5838 416.8832 0.0451 -1.0000 -1.0000 2052204 1579998064.70 151.4926 59.9969 32.0000 1.9790 1.9802 416.5782 416.8775 0.0451 -1.0000 -1.0000 2052266 1579998064.80 151.4926 59.9969 32.0000 1.9777 1.9789 416.5128 416.8127 0.0452 -1.0000 -1.0000 2052329 1579998064.90 151.4926 59.9969 32.0000 1.9785 1.9797 416.4996 416.7987 0.0451 -1.0000 -1.0000 2052391 1579998065.00 151.5072 59.9969 32.0000 1.9781 1.9793 416.4177 416.7169 0.0451 -1.0000 -1.0000 2052454 1579998065.10 151.5184 59.9968 32.0000 1.9777 1.9789 416.3925 416.6913 0.0450 -1.0000 -1.0000 2052704 1579998065.20 151.5184 59.9968 32.0000 1.9770 1.9782 416.5526 416.8510 0.0450 -1.0000 -1.0000 2052766 1579998065.30 151.5184 59.9968 32.0000 1.9784 1.9796 416.5769 416.8763 0.0451 -1.0000 -1.0000 2052829 1579998065.40 151.5184 59.9968 32.0000 1.9782 1.9794 416.4849 416.7839 0.0450 -1.0000 -1.0000 2052891 1579998065.50 151.5184 59.9968 32.0000 1.9789 1.9801 416.3403 416.6395 0.0450 -1.0000 -1.0000 2052969 1579998065.60 151.4358 59.9968 32.0000 1.9789 1.9800 416.3724 416.6698 0.0449 -1.0000 -1.0000 2053032 1579998065.70 151.4358 59.9968 32.0000 1.9785 1.9797 416.2861 416.5854 0.0451 -1.0000 -1.0000 2053423 1579998065.80 151.4358 59.9968 32.0000 1.9788 1.9800 416.4060 416.7048 0.0450 -1.0000 -1.0000 2053485 1579998065.90 151.4358 59.9968 32.0000 1.9782 1.9794 416.5418 416.8402 0.0450 -1.0000 -1.0000 2053547 1579998066.00 151.4358 59.9968 32.0000 1.9784 1.9795 416.5735 416.8720 0.0450 -1.0000 -1.0000 2053610 1579998066.10 151.4358 59.9968 32.0000 1.9785 1.9797 416.5012 416.8007 0.0451 -1.0000 -1.0000 2053688 1579998066.20 151.4358 59.9968 32.0000 1.9793 1.9804 416.4484 416.7470 0.0450 -1.0000 -1.0000 2053923 1579998066.30 151.4358 59.9968 32.0000 1.9784 1.9795 416.3653 416.6636 0.0449 -1.0000 -1.0000 2053985 1579998066.40 151.4358 59.9968 32.0000 1.9773 1.9785 416.5199 416.8196 0.0452 -1.0000 -1.0000 2054047 1579998066.50 151.4358 59.9968 32.0000 1.9782 1.9794 416.6147 416.9146 0.0452 -1.0000 -1.0000 2054110 1579998066.60 151.4358 59.9968 32.0000 1.9790 1.9802 416.5572 416.8570 0.0451 -1.0000 -1.0000 2054188 1579998066.70 151.4931 59.9968 32.0000 1.9792 1.9804 416.3630 416.6626 0.0451 -1.0000 -1.0000 2054251 1579998066.80 151.4931 59.9968 32.0000 1.9790 1.9802 416.3465 416.6450 0.0449 -1.0000 -1.0000 2054313 1579998066.90 151.4931 59.9968 32.0000 1.9784 1.9795 416.2895 416.5880 0.0450 -1.0000 -1.0000 2054391 1579998067.00 151.4931 59.9968 32.0000 1.9787 1.9798 416.4653 416.7636 0.0449 -1.0000 -1.0000 2054454 1579998067.10 151.4931 59.9968 32.0000 1.9783 1.9795 416.6217 416.9207 0.0451 -1.0000 -1.0000 2054516 1579998067.20 151.4957 59.9968 32.0000 1.9779 1.9791 416.6380 416.9374 0.0451 -1.0000 -1.0000 2054594 1579998067.30 151.4793 59.9968 32.0000 1.9780 1.9791 416.5441 416.8429 0.0450 -1.0000 -1.0000 2054657 1579998067.40 151.4793 59.9968 32.0000 1.9793 1.9805 416.3158 416.6147 0.0451 -1.0000 -1.0000 2054719 1579998067.50 151.4793 59.9968 32.0000 1.9794 1.9806 416.3851 416.6828 0.0449 -1.0000 -1.0000 2054797 1579998067.60 151.4793 59.9968 32.0000 1.9792 1.9804 416.4356 416.7337 0.0449 -1.0000 -1.0000 2054860 1579998067.70 151.4793 59.9968 32.0000 1.9783 1.9795 416.5438 416.8419 0.0450 -1.0000 -1.0000 2055032 1579998067.80 151.4487 59.9968 32.0000 1.9786 1.9798 416.5945 416.8924 0.0449 -1.0000 -1.0000 2055110 1579998067.90 151.4487 59.9968 32.0000 1.9791 1.9803 416.6187 416.9173 0.0450 -1.0000 -1.0000 2055173 1579998068.00 151.4487 59.9968 32.0000 1.9795 1.9806 416.5001 416.7996 0.0451 -1.0000 -1.0000 2055235 1579998068.10 151.4487 59.9968 32.0000 1.9789 1.9800 416.4513 416.7499 0.0450 -1.0000 -1.0000 2055313 1579998068.20 151.4487 59.9968 32.0000 1.9783 1.9794 416.4491 416.7477 0.0450 -1.0000 -1.0000 2055376 1579998068.30 151.4487 59.9968 32.0000 1.9788 1.9800 416.5828 416.8816 0.0450 -1.0000 -1.0000 2055517 1579998068.40 151.4250 59.9968 32.0000 1.9786 1.9798 416.6821 416.9814 0.0450 -1.0000 -1.0000 2055579 1579998068.50 151.4250 59.9968 32.0000 1.9793 1.9805 416.5280 416.8269 0.0450 -1.0000 -1.0000 2055641 1579998068.60 151.4250 59.9968 32.0000 1.9788 1.9800 416.4575 416.7566 0.0451 -1.0000 -1.0000 2055704 1579998068.70 151.4250 59.9968 32.0000 1.9788 1.9799 416.4011 416.6996 0.0451 -1.0000 -1.0000 2055767 1579998068.80 151.4250 59.9968 32.0000 1.9780 1.9792 416.4750 416.7746 0.0451 -1.0000 -1.0000 2056501 1579998068.90 151.4250 59.9968 32.0000 1.9782 1.9794 416.5751 416.8736 0.0450 -1.0000 -1.0000 2056579 1579998069.00 151.4492 59.9968 32.0000 1.9788 1.9800 416.6507 416.9494 0.0450 -1.0000 -1.0000 2056641 1579998069.10 151.4595 59.9968 32.0000 1.9788 1.9800 416.5445 416.8435 0.0451 -1.0000 -1.0000 2056704 1579998069.20 151.4595 59.9968 32.0000 1.9794 1.9806 416.4287 416.7278 0.0450 -1.0000 -1.0000 2056782 1579998069.30 151.4595 59.9968 32.0000 1.9794 1.9806 416.4742 416.7730 0.0451 -1.0000 -1.0000 2056844 1579998069.40 151.4595 59.9968 32.0000 1.9790 1.9802 416.5070 416.8062 0.0450 -1.0000 -1.0000 2056907 1579998069.50 151.4595 59.9968 32.0000 1.9784 1.9795 416.7081 417.0076 0.0451 -1.0000 -1.0000 2056969 1579998069.60 151.4595 59.9968 32.0000 1.9790 1.9801 416.4759 416.7745 0.0450 -1.0000 -1.0000 2057047 1579998069.70 151.4626 59.9968 32.0000 1.9797 1.9808 416.4136 416.7123 0.0451 -1.0000 -1.0000 2057110 1579998069.80 151.4438 59.9968 32.0000 1.9784 1.9796 416.3847 416.6840 0.0451 -1.0000 -1.0000 2057173 1579998069.90 151.4438 59.9968 32.0000 1.9782 1.9794 416.4543 416.7518 0.0449 -1.0000 -1.0000 2057235 1579998070.00 151.5001 59.9968 32.0000 1.9776 1.9788 416.5563 416.8551 0.0449 -1.0000 -1.0000 2057297 1579998070.10 151.5001 59.9968 32.0000 1.9776 1.9788 416.5732 416.8715 0.0450 -1.0000 -1.0000 2057376 1579998070.20 151.5001 59.9968 32.0000 1.9784 1.9795 416.6189 416.9183 0.0451 -1.0000 -1.0000 2057438 1579998070.30 151.5001 59.9968 32.0000 1.9792 1.9804 416.4993 416.7980 0.0450 -1.0000 -1.0000 2058516 1579998070.40 151.5001 59.9968 32.0000 1.9798 1.9810 416.3292 416.6272 0.0450 -1.0000 -1.0000 2058563 1579998070.50 151.5001 59.9968 32.0000 1.9795 1.9807 416.4029 416.7029 0.0452 -1.0000 -1.0000 2058626 1579998070.60 151.5001 59.9968 32.0000 1.9787 1.9799 416.4564 416.7561 0.0451 -1.0000 -1.0000 2058704 1579998070.70 151.5001 59.9968 32.0000 1.9787 1.9799 416.6871 416.9864 0.0451 -1.0000 -1.0000 2058766 1579998070.80 151.5001 59.9968 32.0000 1.9787 1.9799 416.5167 416.8152 0.0450 -1.0000 -1.0000 2058829 1579998070.90 151.5001 59.9968 32.0000 1.9793 1.9805 416.4419 416.7403 0.0450 -1.0000 -1.0000 2058907 1579998071.00 151.5001 59.9968 32.0000 1.9791 1.9802 416.3760 416.6752 0.0451 -1.0000 -1.0000 2058969 1579998071.10 151.5001 59.9968 32.0000 1.9787 1.9799 416.5072 416.8073 0.0452 -1.0000 -1.0000 2059032 1579998071.20 151.5388 59.9968 32.0000 1.9788 1.9800 416.6556 416.9543 0.0449 -1.0000 -1.0000 2059094 1579998071.30 151.5388 59.9968 32.0000 1.9786 1.9798 416.6958 416.9945 0.0450 -1.0000 -1.0000 2059157 1579998071.40 151.5388 59.9968 32.0000 1.9787 1.9799 416.5074 416.8061 0.0450 -1.0000 -1.0000 2059547 1579998071.50 151.5388 59.9968 32.0000 1.9791 1.9802 416.4238 416.7219 0.0449 -1.0000 -1.0000 2059626 1579998071.60 151.5388 59.9968 32.0000 1.9787 1.9799 416.4540 416.7526 0.0450 -1.0000 -1.0000 2059688 1579998071.70 151.5409 59.9968 32.0000 1.9792 1.9804 416.5691 416.8665 0.0449 -1.0000 -1.0000 2059751 1579998071.80 151.5546 59.9968 32.0000 1.9782 1.9794 416.5392 416.8379 0.0450 -1.0000 -1.0000 2059829 1579998071.90 151.5546 59.9968 32.0000 1.9788 1.9799 416.4808 416.7797 0.0450 -1.0000 -1.0000 2059891 1579998072.00 151.5546 59.9968 32.0000 1.9794 1.9806 416.4700 416.7693 0.0451 -1.0000 -1.0000 2059954 1579998072.10 151.5546 59.9968 32.0000 1.9790 1.9802 416.4615 416.7607 0.0451 -1.0000 -1.0000 2100016 1579998072.20 151.5546 59.9968 32.0000 1.9780 1.9792 416.5430 416.8420 0.0450 -1.0000 -1.0000 2100079 1579998072.30 151.5546 59.9968 32.0000 1.9785 1.9797 416.7010 416.9991 0.0449 -1.0000 -1.0000 2100157 1579998072.40 151.5546 59.9968 32.0000 1.9789 1.9800 416.5337 416.8327 0.0450 -1.0000 -1.0000 2100219 1579998072.50 151.5546 59.9968 32.0000 1.9793 1.9805 416.4417 416.7402 0.0449 -1.0000 -1.0000 2100282 1579998072.60 151.5546 59.9968 32.0000 1.9789 1.9801 416.5002 416.7994 0.0451 -1.0000 -1.0000 2100360 1579998072.70 151.5546 59.9968 32.0000 1.9777 1.9788 416.5772 416.8748 0.0449 -1.0000 -1.0000 2100407 1579998072.80 151.5546 59.9968 32.0000 1.9790 1.9802 416.6012 416.8991 0.0448 -1.0000 -1.0000 2100469 1579998072.90 151.5546 59.9968 32.0000 1.9784 1.9796 416.5689 416.8668 0.0449 -1.0000 -1.0000 2100922 1579998073.00 151.4906 59.9968 32.0000 1.9789 1.9801 416.4604 416.7585 0.0450 -1.0000 -1.0000 2100985 1579998073.10 151.4906 59.9968 32.0000 1.9778 1.9790 416.4761 416.7746 0.0449 -1.0000 -1.0000 2101047 1579998073.20 151.4906 59.9968 32.0000 1.9779 1.9790 416.5695 416.8682 0.0450 -1.0000 -1.0000 2101110 1579998073.30 151.4906 59.9968 32.0000 1.9781 1.9793 416.5870 416.8856 0.0449 -1.0000 -1.0000 2101188 1579998073.40 151.4906 59.9968 32.0000 1.9786 1.9797 416.4375 416.7352 0.0448 -1.0000 -1.0000 2101251 1579998073.50 151.4906 59.9968 32.0000 1.9791 1.9802 416.4061 416.7047 0.0450 -1.0000 -1.0000 2101313 1579998073.60 151.4906 59.9968 32.0000 1.9794 1.9805 416.4308 416.7290 0.0450 -1.0000 -1.0000 2101376 1579998073.70 151.4906 59.9968 32.0000 1.9786 1.9797 416.5420 416.8405 0.0449 -1.0000 -1.0000 2101454 1579998073.80 151.4906 59.9968 32.0000 1.9779 1.9791 416.6468 416.9457 0.0450 -1.0000 -1.0000 2101516 1579998073.90 151.4906 59.9968 32.0000 1.9783 1.9794 416.6200 416.9192 0.0450 -1.0000 -1.0000 2101579 1579998074.00 151.4906 59.9968 32.0000 1.9790 1.9802 416.6295 416.9285 0.0451 -1.0000 -1.0000 2101641 1579998074.10 151.4706 59.9968 32.0000 1.9788 1.9800 416.4496 416.7484 0.0450 -1.0000 -1.0000 2101719 1579998074.20 151.3719 59.9969 32.0000 1.9792 1.9804 416.4696 416.7684 0.0450 -1.0000 -1.0000 2101782 1579998074.30 151.3719 59.9969 32.0000 1.9783 1.9794 416.5243 416.8232 0.0450 -1.0000 -1.0000 2101860 1579998074.40 151.3719 59.9969 32.0000 1.9784 1.9795 416.5450 416.8435 0.0449 -1.0000 -1.0000 2102188 1579998074.50 151.3719 59.9969 32.0000 1.9793 1.9805 416.3999 416.6971 0.0449 -1.0000 -1.0000 2102251 1579998074.60 151.3719 59.9969 32.0000 1.9797 1.9809 416.3283 416.6266 0.0449 -1.0000 -1.0000 2102329 1579998074.70 151.3719 59.9969 32.0000 1.9793 1.9805 416.3337 416.6321 0.0450 -1.0000 -1.0000 2102391 1579998074.80 151.3719 59.9969 32.0000 1.9782 1.9794 416.5824 416.8807 0.0449 -1.0000 -1.0000 2102454 1579998074.90 151.3719 59.9969 32.0000 1.9768 1.9780 416.6262 416.9244 0.0449 -1.0000 -1.0000 2102704 1579998075.00 151.3719 59.9969 32.0000 1.9774 1.9785 416.7100 417.0082 0.0449 -1.0000 -1.0000 2102766 1579998075.10 151.3719 59.9969 32.0000 1.9782 1.9794 416.5145 416.8127 0.0449 -1.0000 -1.0000 2102829 1579998075.20 151.3719 59.9969 32.0000 1.9785 1.9797 416.4727 416.7706 0.0449 -1.0000 -1.0000 2102891 1579998075.30 151.4262 59.9969 32.0000 1.9783 1.9795 416.5476 416.8464 0.0450 -1.0000 -1.0000 2102954 1579998075.40 151.4262 59.9969 32.0000 1.9776 1.9787 416.5958 416.8946 0.0450 -1.0000 -1.0000 2103188 1579998075.50 151.4262 59.9969 32.0000 1.9790 1.9801 416.5809 416.8795 0.0450 -1.0000 -1.0000 2103266 1579998075.60 151.4262 59.9969 32.0000 1.9784 1.9796 416.4568 416.7553 0.0450 -1.0000 -1.0000 2103329 1579998075.70 151.4262 59.9969 32.0000 1.9789 1.9801 416.4380 416.7379 0.0452 -1.0000 -1.0000 2103392 1579998075.80 151.4113 59.9969 32.0000 1.9787 1.9798 416.3308 416.6302 0.0451 -1.0000 -1.0000 2103454 1579998075.90 151.4054 59.9969 32.0000 1.9789 1.9800 416.3808 416.6794 0.0450 -1.0000 -1.0000 2104047 1579998076.00 151.4054 59.9969 32.0000 1.9790 1.9802 416.6041 416.9035 0.0451 -1.0000 -1.0000 2104110 1579998076.10 151.4054 59.9969 32.0000 1.9774 1.9786 416.6287 416.9278 0.0450 -1.0000 -1.0000 2104173 1579998076.20 151.4054 59.9969 32.0000 1.9780 1.9791 416.5747 416.8735 0.0450 -1.0000 -1.0000 2104251 1579998076.30 151.4060 59.9969 32.0000 1.9790 1.9801 416.5701 416.8683 0.0449 -1.0000 -1.0000 2104329 1579998076.40 151.4352 59.9969 32.0000 1.9789 1.9801 416.3908 416.6895 0.0451 -1.0000 -1.0000 2104391 1579998076.50 151.4352 59.9969 32.0000 1.9794 1.9805 416.4994 416.7981 0.0450 -1.0000 -1.0000 2104454 1579998076.60 151.4352 59.9969 32.0000 1.9788 1.9800 416.6377 416.9360 0.0450 -1.0000 -1.0000 2104516 1579998076.70 151.4352 59.9969 32.0000 1.9783 1.9794 416.6320 416.9306 0.0449 -1.0000 -1.0000 2104579 1579998076.80 151.4352 59.9969 32.0000 1.9785 1.9796 416.5224 416.8206 0.0449 -1.0000 -1.0000 2104641 1579998076.90 151.4352 59.9969 32.0000 1.9789 1.9801 416.4307 416.7286 0.0449 -1.0000 -1.0000 2104719 1579998077.00 151.4461 59.9969 32.0000 1.9789 1.9801 416.4393 416.7372 0.0449 -1.0000 -1.0000 2104782 1579998077.10 151.4477 59.9969 32.0000 1.9790 1.9802 416.5683 416.8665 0.0450 -1.0000 -1.0000 2104844 1579998077.20 151.4477 59.9969 32.0000 1.9782 1.9794 416.5997 416.8987 0.0450 -1.0000 -1.0000 2104923 1579998077.30 151.4477 59.9969 32.0000 1.9785 1.9797 416.5952 416.8931 0.0449 -1.0000 -1.0000 2104985 1579998077.40 151.4477 59.9969 32.0000 1.9789 1.9801 416.6149 416.9128 0.0449 -1.0000 -1.0000 2105047 1579998077.50 151.4543 59.9969 32.0000 1.9792 1.9803 416.3050 416.6028 0.0449 -1.0000 -1.0000 2105173 1579998077.60 151.5008 59.9969 32.0000 1.9792 1.9804 416.4255 416.7240 0.0450 -1.0000 -1.0000 2105235 1579998077.70 151.5008 59.9969 32.0000 1.9790 1.9802 416.5023 416.8012 0.0450 -1.0000 -1.0000 2105297 1579998077.80 151.5008 59.9969 32.0000 1.9786 1.9798 416.6284 416.9275 0.0451 -1.0000 -1.0000 2105376 1579998077.90 151.5008 59.9969 32.0000 1.9785 1.9797 416.5908 416.8886 0.0447 -1.0000 -1.0000 2105517 1579998078.00 151.5008 59.9969 32.0000 1.9788 1.9800 416.5223 416.8210 0.0450 -1.0000 -1.0000 2105688 1579998078.10 151.5008 59.9969 32.0000 1.9796 1.9807 416.5228 416.8213 0.0450 -1.0000 -1.0000 2105767 1579998078.20 151.5008 59.9969 32.0000 1.9793 1.9805 416.4510 416.7500 0.0450 -1.0000 -1.0000 2105829 1579998078.30 151.5008 59.9969 32.0000 1.9791 1.9803 416.6266 416.9259 0.0450 -1.0000 -1.0000 2105892 1579998078.40 151.5008 59.9969 32.0000 1.9783 1.9794 416.6046 416.9026 0.0449 -1.0000 -1.0000 2105954 1579998078.50 151.5008 59.9969 32.0000 1.9780 1.9791 416.5841 416.8821 0.0449 -1.0000 -1.0000 2106188 1579998078.60 151.5008 59.9969 32.0000 1.9789 1.9801 416.4354 416.7325 0.0448 -1.0000 -1.0000 2106267 1579998078.70 151.5008 59.9969 32.0000 1.9787 1.9799 416.4625 416.7604 0.0449 -1.0000 -1.0000 2106329 1579998078.80 151.5700 59.9969 32.0000 1.9785 1.9797 416.6311 416.9298 0.0450 -1.0000 -1.0000 2106391 1579998078.90 151.5700 59.9969 32.0000 1.9786 1.9797 416.6942 416.9928 0.0450 -1.0000 -1.0000 2106469 1579998079.00 151.5700 59.9969 32.0000 1.9798 1.9809 416.4307 416.7291 0.0450 -1.0000 -1.0000 2106704 1579998079.10 151.5700 59.9969 32.0000 1.9790 1.9801 416.3926 416.6912 0.0450 -1.0000 -1.0000 2106766 1579998079.20 151.5700 59.9969 32.0000 1.9795 1.9806 416.4170 416.7150 0.0449 -1.0000 -1.0000 2106844 1579998079.30 151.5767 59.9969 32.0000 1.9785 1.9797 416.4343 416.7331 0.0450 -1.0000 -1.0000 2106907 1579998079.40 151.5808 59.9969 32.0000 1.9789 1.9800 416.6544 416.9537 0.0452 -1.0000 -1.0000 2106969 1579998079.50 151.5808 59.9969 32.0000 1.9789 1.9801 416.6227 416.9211 0.0450 -1.0000 -1.0000 2107204 1579998079.60 151.5808 59.9969 32.0000 1.9788 1.9800 416.5681 416.8672 0.0450 -1.0000 -1.0000 2107266 1579998079.70 151.5808 59.9969 32.0000 1.9790 1.9802 416.5166 416.8142 0.0448 -1.0000 -1.0000 2107329 1579998079.80 151.5808 59.9969 32.0000 1.9784 1.9796 416.6081 416.9060 0.0449 -1.0000 -1.0000 2107407 1579998079.90 151.5629 59.9965 32.0000 1.9783 1.9795 416.6303 416.9282 0.0449 -1.0000 -1.0000 2107470 1579998080.00 151.5629 59.9965 32.0000 1.9787 1.9799 416.6594 416.9584 0.0451 -1.0000 -1.0000 2107532 1579998080.10 151.5629 59.9965 32.0000 1.9787 1.9798 416.5326 416.8311 0.0449 -1.0000 -1.0000 2108188 1579998080.20 151.5629 59.9965 32.0000 1.9790 1.9801 416.4343 416.7319 0.0449 -1.0000 -1.0000 2108251 1579998080.30 151.5629 59.9965 32.0000 1.9790 1.9801 416.3756 416.6740 0.0450 -1.0000 -1.0000 2108329 1579998080.40 151.5668 59.9965 32.0000 1.9788 1.9800 416.4960 416.7935 0.0448 -1.0000 -1.0000 2108391 1579998080.50 151.5672 59.9965 32.0000 1.9787 1.9798 416.5726 416.8703 0.0449 -1.0000 -1.0000 2108469 1579998080.60 151.5672 59.9965 32.0000 1.9784 1.9795 416.6770 416.9750 0.0448 -1.0000 -1.0000 2108532 1579998080.70 151.5672 59.9965 32.0000 1.9790 1.9802 416.5554 416.8535 0.0449 -1.0000 -1.0000 2108594 1579998080.80 151.5672 59.9965 32.0000 1.9801 1.9813 416.4390 416.7376 0.0450 -1.0000 -1.0000 2108657 1579998080.90 151.5672 59.9965 32.0000 1.9789 1.9801 416.4767 416.7746 0.0449 -1.0000 -1.0000 2108735 1579998081.00 151.5437 59.9965 32.0000 1.9782 1.9794 416.5782 416.8751 0.0447 -1.0000 -1.0000 2108797 1579998081.10 151.5437 59.9965 32.0000 1.9781 1.9793 416.6710 416.9700 0.0451 -1.0000 -1.0000 2109001 1579998081.20 151.5437 59.9965 32.0000 1.9781 1.9793 416.5196 416.8184 0.0449 -1.0000 -1.0000 2109079 1579998081.30 151.5437 59.9965 32.0000 1.9786 1.9798 416.3971 416.6952 0.0450 -1.0000 -1.0000 2109141 1579998081.40 151.5437 59.9965 32.0000 1.9784 1.9796 416.3401 416.6394 0.0450 -1.0000 -1.0000 2109204 1579998081.50 151.5437 59.9965 32.0000 1.9790 1.9801 416.3366 416.6349 0.0450 -1.0000 -1.0000 2109266 1579998081.60 151.4803 59.9965 32.0000 1.9787 1.9799 416.4637 416.7621 0.0449 -1.0000 -1.0000 2109470 1579998081.70 151.4803 59.9965 32.0000 1.9782 1.9794 416.5924 416.8907 0.0450 -1.0000 -1.0000 2109532 1579998081.80 151.4803 59.9965 32.0000 1.9783 1.9795 416.6011 416.9003 0.0451 -1.0000 -1.0000 2109610 1579998081.90 151.4803 59.9965 32.0000 1.9784 1.9796 416.5403 416.8383 0.0449 -1.0000 -1.0000 2109673 1579998082.00 151.4803 59.9965 32.0000 1.9792 1.9803 416.3110 416.6090 0.0449 -1.0000 -1.0000 2109735 1579998082.10 151.4803 59.9965 32.0000 1.9783 1.9794 416.4087 416.7068 0.0450 -1.0000 -1.0000 2109813 1579998082.20 151.4803 59.9965 32.0000 1.9780 1.9792 416.4830 416.7809 0.0449 -1.0000 -1.0000 2109860 1579998082.30 151.4803 59.9965 32.0000 1.9774 1.9785 416.6374 416.9363 0.0450 -1.0000 -1.0000 2109938 1579998082.40 151.4803 59.9965 32.0000 1.9783 1.9795 416.5745 416.8724 0.0448 -1.0000 -1.0000 2110001 1579998082.50 151.4803 59.9965 32.0000 1.9789 1.9801 416.5314 416.8290 0.0449 -1.0000 -1.0000 2110063 1579998082.60 151.4803 59.9965 32.0000 1.9789 1.9801 416.4167 416.7151 0.0450 -1.0000 -1.0000 2110141 1579998082.70 151.4629 59.9965 32.0000 1.9791 1.9803 416.3565 416.6542 0.0448 -1.0000 -1.0000 2110204 1579998082.80 151.4629 59.9965 32.0000 1.9782 1.9794 416.4804 416.7773 0.0448 -1.0000 -1.0000 2110267 1579998082.90 151.4629 59.9965 32.0000 1.9785 1.9797 416.6153 416.9132 0.0449 -1.0000 -1.0000 2110344 1579998083.00 151.4629 59.9965 32.0000 1.9788 1.9800 416.5984 416.8968 0.0449 -1.0000 -1.0000 2110407 1579998083.10 151.4629 59.9965 32.0000 1.9789 1.9800 416.3561 416.6530 0.0448 -1.0000 -1.0000 2110501 1579998083.20 151.4533 59.9965 32.0000 1.9782 1.9794 416.4068 416.7049 0.0449 -1.0000 -1.0000 2110563 1579998083.30 151.4296 59.9965 32.0000 1.9790 1.9801 416.5271 416.8254 0.0450 -1.0000 -1.0000 2110626 1579998083.40 151.4296 59.9965 32.0000 1.9788 1.9800 416.5741 416.8732 0.0450 -1.0000 -1.0000 2110688 1579998083.50 151.4296 59.9965 32.0000 1.9786 1.9798 416.5466 416.8457 0.0450 -1.0000 -1.0000 2110766 1579998083.60 151.4296 59.9965 32.0000 1.9789 1.9801 416.5058 416.8043 0.0450 -1.0000 -1.0000 2110829 1579998083.70 151.4296 59.9965 32.0000 1.9796 1.9807 416.3470 416.6461 0.0450 -1.0000 -1.0000 2111219 1579998083.80 151.4296 59.9965 32.0000 1.9788 1.9799 416.3780 416.6762 0.0449 -1.0000 -1.0000 2111282 1579998083.90 151.4296 59.9965 32.0000 1.9781 1.9792 416.5253 416.8235 0.0449 -1.0000 -1.0000 2111344 1579998084.00 151.4296 59.9965 32.0000 1.9780 1.9792 416.6115 416.9095 0.0449 -1.0000 -1.0000 2111423 1579998084.10 151.4296 59.9965 32.0000 1.9785 1.9797 416.6409 416.9394 0.0450 -1.0000 -1.0000 2111485 1579998084.20 151.4296 59.9965 32.0000 1.9789 1.9801 416.3640 416.6611 0.0447 -1.0000 -1.0000 2111688 1579998084.30 151.4310 59.9965 32.0000 1.9791 1.9803 416.3827 416.6806 0.0449 -1.0000 -1.0000 2111767 1579998084.40 151.4681 59.9965 32.0000 1.9786 1.9798 416.3485 416.6463 0.0449 -1.0000 -1.0000 2111829 1579998084.50 151.4681 59.9965 32.0000 1.9785 1.9796 416.5457 416.8441 0.0450 -1.0000 -1.0000 2111892 1579998084.60 151.4681 59.9965 32.0000 1.9787 1.9799 416.5591 416.8572 0.0449 -1.0000 -1.0000 2111970 1579998084.70 151.4681 59.9965 32.0000 1.9792 1.9804 416.5831 416.8812 0.0449 -1.0000 -1.0000 2112032 1579998084.80 151.4681 59.9965 32.0000 1.9790 1.9802 416.4898 416.7885 0.0450 -1.0000 -1.0000 2112094 1579998084.90 151.4753 59.9964 32.0000 1.9798 1.9810 416.3473 416.6457 0.0450 -1.0000 -1.0000 2112173 1579998085.00 151.4925 59.9962 32.0000 1.9785 1.9796 416.4173 416.7152 0.0449 -1.0000 -1.0000 2112235 1579998085.10 151.4925 59.9962 32.0000 1.9785 1.9796 416.5877 416.8864 0.0450 -1.0000 -1.0000 2112297 1579998085.20 151.4925 59.9962 32.0000 1.9780 1.9792 416.5937 416.8916 0.0449 -1.0000 -1.0000 2112532 1579998085.30 151.4925 59.9962 32.0000 1.9782 1.9793 416.4485 416.7475 0.0451 -1.0000 -1.0000 2112594 1579998085.40 151.4925 59.9962 32.0000 1.9792 1.9804 416.2981 416.5956 0.0448 -1.0000 -1.0000 2112657 1579998085.50 151.5211 59.9962 32.0000 1.9788 1.9800 416.3047 416.6025 0.0449 -1.0000 -1.0000 2112735 1579998085.60 151.5211 59.9962 32.0000 1.9786 1.9798 416.5336 416.8316 0.0449 -1.0000 -1.0000 2112797 1579998085.70 151.5211 59.9962 32.0000 1.9782 1.9793 416.5724 416.8695 0.0447 -1.0000 -1.0000 2113204 1579998085.80 151.5211 59.9962 32.0000 1.9798 1.9809 416.5243 416.8210 0.0448 -1.0000 -1.0000 2113282 1579998085.90 151.5211 59.9962 32.0000 1.9792 1.9804 416.4376 416.7360 0.0450 -1.0000 -1.0000 2113329 1579998086.00 151.5015 59.9962 32.0000 1.9795 1.9807 416.4087 416.7056 0.0448 -1.0000 -1.0000 2113407 1579998086.10 151.4908 59.9962 32.0000 1.9788 1.9799 416.4644 416.7623 0.0449 -1.0000 -1.0000 2113485 1579998086.20 151.4908 59.9962 32.0000 1.9779 1.9791 416.5238 416.8214 0.0448 -1.0000 -1.0000 2114032 1579998086.30 151.4908 59.9962 32.0000 1.9779 1.9791 416.6466 416.9443 0.0449 -1.0000 -1.0000 2114110 1579998086.40 151.4908 59.9962 32.0000 1.9792 1.9803 416.4920 416.7905 0.0449 -1.0000 -1.0000 2114188 1579998086.50 151.4908 59.9962 32.0000 1.9791 1.9802 416.3213 416.6195 0.0450 -1.0000 -1.0000 2114251 1579998086.60 151.4908 59.9962 32.0000 1.9792 1.9804 416.4152 416.7136 0.0449 -1.0000 -1.0000 2114313 1579998086.70 151.4908 59.9962 32.0000 1.9786 1.9798 416.4569 416.7540 0.0448 -1.0000 -1.0000 2114376 1579998086.80 151.4908 59.9962 32.0000 1.9777 1.9788 416.6056 416.9032 0.0449 -1.0000 -1.0000 2114438 1579998086.90 151.4908 59.9962 32.0000 1.9781 1.9793 416.5974 416.8953 0.0449 -1.0000 -1.0000 2114516 1579998087.00 151.5585 59.9962 32.0000 1.9790 1.9801 416.4966 416.7956 0.0450 -1.0000 -1.0000 2114579 1579998087.10 151.5601 59.9962 32.0000 1.9789 1.9800 416.4191 416.7174 0.0449 -1.0000 -1.0000 2114641 1579998087.20 151.5601 59.9962 32.0000 1.9787 1.9798 416.4182 416.7169 0.0450 -1.0000 -1.0000 2114719 1579998087.30 151.5601 59.9962 32.0000 1.9782 1.9794 416.4420 416.7395 0.0448 -1.0000 -1.0000 2114782 1579998087.40 151.5601 59.9962 32.0000 1.9788 1.9800 416.5224 416.8208 0.0450 -1.0000 -1.0000 2114844 1579998087.50 151.5601 59.9962 32.0000 1.9788 1.9799 416.5883 416.8859 0.0449 -1.0000 -1.0000 2114923 1579998087.60 151.5601 59.9962 32.0000 1.9793 1.9805 416.3855 416.6839 0.0450 -1.0000 -1.0000 2114985 1579998087.70 151.5183 59.9962 32.0000 1.9794 1.9805 416.4501 416.7475 0.0447 -1.0000 -1.0000 2115047 1579998087.80 151.5183 59.9962 32.0000 1.9783 1.9795 416.5387 416.8365 0.0449 -1.0000 -1.0000 2115485 1579998087.90 151.5183 59.9962 32.0000 1.9780 1.9791 416.5952 416.8937 0.0449 -1.0000 -1.0000 2115547 1579998088.00 151.5183 59.9962 32.0000 1.9783 1.9795 416.5612 416.8594 0.0449 -1.0000 -1.0000 2115610 1579998088.10 151.5183 59.9962 32.0000 1.9785 1.9797 416.5023 416.7999 0.0448 -1.0000 -1.0000 2115688 1579998088.20 151.4886 59.9962 32.0000 1.9788 1.9800 416.3548 416.6516 0.0448 -1.0000 -1.0000 2115751 1579998088.30 151.4818 59.9962 32.0000 1.9791 1.9802 416.3921 416.6901 0.0449 -1.0000 -1.0000 2115829 1579998088.40 151.4818 59.9962 32.0000 1.9778 1.9789 416.5103 416.8080 0.0449 -1.0000 -1.0000 2115892 1579998088.50 151.4818 59.9962 32.0000 1.9775 1.9787 416.6416 416.9396 0.0448 -1.0000 -1.0000 2115954 1579998088.60 151.4818 59.9962 32.0000 1.9779 1.9791 416.5577 416.8559 0.0450 -1.0000 -1.0000 2116032 1579998088.70 151.4818 59.9962 32.0000 1.9786 1.9798 416.3681 416.6659 0.0448 -1.0000 -1.0000 2116094 1579998088.80 151.4818 59.9962 32.0000 1.9794 1.9806 416.3696 416.6670 0.0449 -1.0000 -1.0000 2116220 1579998088.90 151.4818 59.9962 32.0000 1.9789 1.9801 416.5758 416.8738 0.0448 -1.0000 -1.0000 2116282 1579998089.00 151.4769 59.9962 32.0000 1.9781 1.9793 416.6184 416.9157 0.0448 -1.0000 -1.0000 2116344 1579998089.10 151.4743 59.9962 32.0000 1.9790 1.9802 416.5429 416.8405 0.0449 -1.0000 -1.0000 2116423 1579998089.20 151.4743 59.9962 32.0000 1.9789 1.9800 416.4551 416.7530 0.0448 -1.0000 -1.0000 2116485 1579998089.30 151.4743 59.9962 32.0000 1.9794 1.9806 416.4855 416.7828 0.0448 -1.0000 -1.0000 2116719 1579998089.40 151.4505 59.9962 32.0000 1.9790 1.9801 416.3630 416.6605 0.0448 -1.0000 -1.0000 2116782 1579998089.50 151.4330 59.9962 32.0000 1.9786 1.9798 416.4742 416.7721 0.0449 -1.0000 -1.0000 2116860 1579998089.60 151.4330 59.9962 32.0000 1.9788 1.9799 416.5468 416.8445 0.0449 -1.0000 -1.0000 2116923 1579998089.70 151.4330 59.9962 32.0000 1.9784 1.9795 416.5987 416.8971 0.0449 -1.0000 -1.0000 2117016 1579998089.80 151.4330 59.9962 32.0000 1.9786 1.9798 416.4811 416.7792 0.0449 -1.0000 -1.0000 2117204 1579998089.90 151.4330 59.9962 32.0000 1.9794 1.9806 416.4423 416.7413 0.0450 -1.0000 -1.0000 2117266 1579998090.00 151.5048 59.9958 32.0000 1.9791 1.9803 416.3646 416.6628 0.0450 -1.0000 -1.0000 2117329 1579998090.10 151.5048 59.9958 32.0000 1.9786 1.9798 416.4148 416.7119 0.0447 -1.0000 -1.0000 2117392 1579998090.20 151.5048 59.9958 32.0000 1.9783 1.9795 416.5965 416.8936 0.0448 -1.0000 -1.0000 2117470 1579998090.30 151.5048 59.9958 32.0000 1.9787 1.9799 416.6393 416.9364 0.0447 -1.0000 -1.0000 2117532 1579998090.40 151.5048 59.9958 32.0000 1.9793 1.9805 416.5748 416.8728 0.0449 -1.0000 -1.0000 2117720 1579998090.50 151.4894 59.9958 32.0000 1.9798 1.9810 416.4475 416.7449 0.0448 -1.0000 -1.0000 2117782 1579998090.60 151.4589 59.9958 32.0000 1.9795 1.9807 416.3707 416.6684 0.0449 -1.0000 -1.0000 2117844 1579998090.70 151.4589 59.9958 32.0000 1.9792 1.9803 416.4348 416.7323 0.0448 -1.0000 -1.0000 2117907 1579998090.80 151.4589 59.9958 32.0000 1.9779 1.9790 416.6390 416.9364 0.0448 -1.0000 -1.0000 2117970 1579998090.90 151.4589 59.9958 32.0000 1.9793 1.9804 416.5435 416.8411 0.0449 -1.0000 -1.0000 2118501 1579998091.00 151.4589 59.9958 32.0000 1.9793 1.9805 416.3539 416.6510 0.0448 -1.0000 -1.0000 2118563 1579998091.10 151.5469 59.9958 32.0000 1.9798 1.9810 416.4000 416.6973 0.0448 -1.0000 -1.0000 2118626 1579998091.20 151.5469 59.9958 32.0000 1.9787 1.9799 416.5595 416.8568 0.0447 -1.0000 -1.0000 2118704 1579998091.30 151.5469 59.9958 32.0000 1.9784 1.9796 416.6329 416.9309 0.0449 -1.0000 -1.0000 2118766 1579998091.40 151.5469 59.9958 32.0000 1.9788 1.9799 416.4106 416.7084 0.0448 -1.0000 -1.0000 2118938 1579998091.50 151.5469 59.9958 32.0000 1.9786 1.9798 416.3126 416.6098 0.0449 -1.0000 -1.0000 2119016 1579998091.60 151.5469 59.9958 32.0000 1.9787 1.9799 416.3864 416.6841 0.0448 -1.0000 -1.0000 2119079 1579998091.70 151.5469 59.9958 32.0000 1.9791 1.9803 416.6613 416.9591 0.0448 -1.0000 -1.0000 2119141 1579998091.80 151.5469 59.9958 32.0000 1.9779 1.9790 416.6342 416.9313 0.0448 -1.0000 -1.0000 2119204 1579998091.90 151.5469 59.9958 32.0000 1.9787 1.9799 416.5676 416.8659 0.0449 -1.0000 -1.0000 2119485 1579998092.00 151.5194 59.9958 32.0000 1.9789 1.9801 416.4884 416.7861 0.0448 -1.0000 -1.0000 2119547 1579998092.10 151.6001 59.9958 32.0000 1.9788 1.9799 416.3853 416.6822 0.0448 -1.0000 -1.0000 2119626 1579998092.20 151.6001 59.9958 32.0000 1.9781 1.9793 416.4495 416.7471 0.0448 -1.0000 -1.0000 2119688 1579998092.30 151.6001 59.9958 32.0000 1.9787 1.9799 416.5385 416.8362 0.0449 -1.0000 -1.0000 2119751 1579998092.40 151.5955 59.9958 32.0000 1.9798 1.9809 416.4161 416.7135 0.0448 -1.0000 -1.0000 2119985 1579998092.50 151.5654 59.9958 32.0000 1.9794 1.9806 416.3564 416.6537 0.0448 -1.0000 -1.0000 2120047 1579998092.60 151.5654 59.9958 32.0000 1.9790 1.9802 416.3210 416.6181 0.0448 -1.0000 -1.0000 2120110 1579998092.70 151.5654 59.9958 32.0000 1.9779 1.9791 416.4497 416.7473 0.0448 -1.0000 -1.0000 2120188 1579998092.80 151.5654 59.9958 32.0000 1.9786 1.9798 416.5155 416.8132 0.0449 -1.0000 -1.0000 2120251 1579998092.90 151.5675 59.9958 32.0000 1.9790 1.9801 416.5236 416.8196 0.0446 -1.0000 -1.0000 2120485 1579998093.00 151.5616 59.9958 32.0000 1.9788 1.9800 416.3876 416.6843 0.0447 -1.0000 -1.0000 2120547 1579998093.10 151.5616 59.9958 32.0000 1.9789 1.9800 416.3301 416.6274 0.0448 -1.0000 -1.0000 2120610 1579998093.20 151.5398 59.9958 32.0000 1.9784 1.9795 416.5056 416.8034 0.0449 -1.0000 -1.0000 2120673 1579998093.30 151.5237 59.9958 32.0000 1.9780 1.9792 416.5719 416.8694 0.0448 -1.0000 -1.0000 2120735 1579998093.40 151.5237 59.9958 32.0000 1.9783 1.9795 416.4714 416.7689 0.0448 -1.0000 -1.0000 2120969 1579998093.50 151.5237 59.9958 32.0000 1.9787 1.9798 416.3636 416.6616 0.0448 -1.0000 -1.0000 2121047 1579998093.60 151.5237 59.9958 32.0000 1.9790 1.9802 416.3533 416.6499 0.0447 -1.0000 -1.0000 2121110 1579998093.70 151.5237 59.9958 32.0000 1.9792 1.9803 416.3963 416.6936 0.0448 -1.0000 -1.0000 2121173 1579998093.80 151.5376 59.9958 32.0000 1.9787 1.9798 416.4175 416.7158 0.0450 -1.0000 -1.0000 2121251 1579998093.90 151.5376 59.9958 32.0000 1.9782 1.9793 416.5188 416.8178 0.0451 -1.0000 -1.0000 2121485 1579998094.00 151.5376 59.9958 32.0000 1.9785 1.9797 416.5585 416.8561 0.0447 -1.0000 -1.0000 2121547 1579998094.10 151.5376 59.9958 32.0000 1.9789 1.9801 416.4098 416.7077 0.0448 -1.0000 -1.0000 2121610 1579998094.20 151.5376 59.9958 32.0000 1.9797 1.9808 416.3598 416.6573 0.0449 -1.0000 -1.0000 2121673 1579998094.30 151.4912 59.9958 32.0000 1.9784 1.9796 416.4223 416.7203 0.0449 -1.0000 -1.0000 2121751 1579998094.40 151.4635 59.9958 32.0000 1.9777 1.9788 416.5181 416.8154 0.0448 -1.0000 -1.0000 2121813 1579998094.50 151.4635 59.9958 32.0000 1.9782 1.9793 416.5660 416.8638 0.0449 -1.0000 -1.0000 2121938 1579998094.60 151.4635 59.9958 32.0000 1.9786 1.9798 416.4709 416.7683 0.0448 -1.0000 -1.0000 2122017 1579998094.70 151.4635 59.9958 32.0000 1.9790 1.9802 416.3675 416.6660 0.0450 -1.0000 -1.0000 2122079 1579998094.80 151.4635 59.9958 32.0000 1.9791 1.9803 416.2747 416.5714 0.0446 -1.0000 -1.0000 2122141 1579998094.90 151.4405 59.9965 32.0000 1.9785 1.9796 416.3145 416.6122 0.0449 -1.0000 -1.0000 2122220 1579998095.00 151.4405 59.9965 32.0000 1.9788 1.9799 416.5125 416.8113 0.0450 -1.0000 -1.0000 2122938 1579998095.10 151.4405 59.9965 32.0000 1.9786 1.9798 416.4998 416.7978 0.0449 -1.0000 -1.0000 2123016 1579998095.20 151.4405 59.9965 32.0000 1.9788 1.9799 416.4620 416.7601 0.0449 -1.0000 -1.0000 2123094 1579998095.30 151.4405 59.9965 32.0000 1.9797 1.9808 416.3287 416.6255 0.0448 -1.0000 -1.0000 2123157 1579998095.40 151.4582 59.9965 32.0000 1.9792 1.9803 416.4133 416.7105 0.0448 -1.0000 -1.0000 2123219 1579998095.50 151.4592 59.9965 32.0000 1.9785 1.9796 416.5804 416.8771 0.0447 -1.0000 -1.0000 2123282 1579998095.60 151.4592 59.9965 32.0000 1.9786 1.9798 416.4806 416.7781 0.0448 -1.0000 -1.0000 2123344 1579998095.70 151.4592 59.9965 32.0000 1.9787 1.9798 416.4190 416.7162 0.0449 -1.0000 -1.0000 2123407 1579998095.80 151.4592 59.9965 32.0000 1.9793 1.9805 416.3300 416.6275 0.0448 -1.0000 -1.0000 2123485 1579998095.90 151.4592 59.9965 32.0000 1.9790 1.9802 416.4550 416.7521 0.0448 -1.0000 -1.0000 2123547 1579998096.00 151.4592 59.9965 32.0000 1.9780 1.9791 416.5450 416.8432 0.0449 -1.0000 -1.0000 2123720 1579998096.10 151.4592 59.9965 32.0000 1.9783 1.9795 416.6046 416.9015 0.0447 -1.0000 -1.0000 2123797 1579998096.20 151.4592 59.9965 32.0000 1.9783 1.9795 416.2703 416.5672 0.0448 -1.0000 -1.0000 2123860 1579998096.30 151.4885 59.9965 32.0000 1.9784 1.9796 416.2702 416.5675 0.0448 -1.0000 -1.0000 2123923 1579998096.40 151.5218 59.9965 32.0000 1.9794 1.9805 416.2774 416.5752 0.0449 -1.0000 -1.0000 2123985 1579998096.50 151.4976 59.9965 32.0000 1.9789 1.9800 416.4322 416.7288 0.0448 -1.0000 -1.0000 2124220 1579998096.60 151.4976 59.9965 32.0000 1.9783 1.9795 416.5397 416.8376 0.0449 -1.0000 -1.0000 2124297 1579998096.70 151.4976 59.9965 32.0000 1.9786 1.9798 416.3819 416.6804 0.0450 -1.0000 -1.0000 2124360 1579998096.80 151.4976 59.9965 32.0000 1.9786 1.9798 416.2931 416.5912 0.0449 -1.0000 -1.0000 2124423 1579998096.90 151.4976 59.9965 32.0000 1.9789 1.9800 416.4323 416.7291 0.0447 -1.0000 -1.0000 2124485 1579998097.00 151.4976 59.9965 32.0000 1.9783 1.9795 416.5613 416.8574 0.0446 -1.0000 -1.0000 2124719 1579998097.10 151.4976 59.9965 32.0000 1.9778 1.9790 416.6730 416.9705 0.0449 -1.0000 -1.0000 2124782 1579998097.20 151.4976 59.9965 32.0000 1.9775 1.9787 416.5384 416.8365 0.0448 -1.0000 -1.0000 2124860 1579998097.30 151.4976 59.9965 32.0000 1.9785 1.9796 416.3110 416.6084 0.0448 -1.0000 -1.0000 2124923 1579998097.40 151.4976 59.9965 32.0000 1.9788 1.9800 416.2588 416.5549 0.0447 -1.0000 -1.0000 2124985 1579998097.50 151.4976 59.9965 32.0000 1.9786 1.9798 416.3613 416.6590 0.0449 -1.0000 -1.0000 2125219 1579998097.60 151.5022 59.9965 32.0000 1.9789 1.9801 416.4180 416.7144 0.0446 -1.0000 -1.0000 2125360 1579998097.70 151.5022 59.9965 32.0000 1.9792 1.9804 416.5703 416.8667 0.0448 -1.0000 -1.0000 2125532 1579998097.80 151.5022 59.9965 32.0000 1.9792 1.9803 416.3449 416.6426 0.0448 -1.0000 -1.0000 2125610 1579998097.90 151.5022 59.9965 32.0000 1.9793 1.9805 416.3335 416.6311 0.0448 -1.0000 -1.0000 2125673 1579998098.00 151.5022 59.9965 32.0000 1.9789 1.9801 416.3207 416.6174 0.0447 -1.0000 -1.0000 2125735 1579998098.10 151.4658 59.9965 32.0000 1.9786 1.9798 416.3432 416.6400 0.0447 -1.0000 -1.0000 2125797 1579998098.20 151.4481 59.9965 32.0000 1.9781 1.9792 416.6071 416.9039 0.0447 -1.0000 -1.0000 2125860 1579998098.30 151.4481 59.9965 32.0000 1.9780 1.9791 416.5585 416.8556 0.0448 -1.0000 -1.0000 2125938 1579998098.40 151.4481 59.9965 32.0000 1.9796 1.9807 416.4537 416.7516 0.0448 -1.0000 -1.0000 2126001 1579998098.50 151.4481 59.9965 32.0000 1.9792 1.9803 416.3522 416.6500 0.0449 -1.0000 -1.0000 2126063 1579998098.60 151.4481 59.9965 32.0000 1.9786 1.9798 416.3319 416.6292 0.0448 -1.0000 -1.0000 2126141 1579998098.70 151.4661 59.9965 32.0000 1.9788 1.9800 416.3964 416.6941 0.0449 -1.0000 -1.0000 2126204 1579998098.80 151.4661 59.9965 32.0000 1.9782 1.9794 416.3764 416.6745 0.0449 -1.0000 -1.0000 2126267 1579998098.90 151.4661 59.9965 32.0000 1.9790 1.9801 416.4695 416.7673 0.0448 -1.0000 -1.0000 2126329 1579998099.00 151.4661 59.9965 32.0000 1.9797 1.9809 416.3941 416.6918 0.0449 -1.0000 -1.0000 2126391 1579998099.10 151.4661 59.9965 32.0000 1.9794 1.9806 416.2394 416.5364 0.0449 -1.0000 -1.0000 2126516 1579998099.20 151.4661 59.9965 32.0000 1.9800 1.9811 416.2793 416.5780 0.0450 -1.0000 -1.0000 2126594 1579998099.30 151.4822 59.9965 32.0000 1.9787 1.9799 416.3955 416.6926 0.0447 -1.0000 -1.0000 2126657 1579998099.40 151.4597 59.9965 32.0000 1.9790 1.9802 416.5019 416.7991 0.0448 -1.0000 -1.0000 2126719 1579998099.50 151.4597 59.9965 32.0000 1.9783 1.9794 416.5558 416.8530 0.0448 -1.0000 -1.0000 2126797 1579998099.60 151.4597 59.9965 32.0000 1.9789 1.9801 416.4331 416.7310 0.0449 -1.0000 -1.0000 2127016 1579998099.70 151.4597 59.9965 32.0000 1.9790 1.9802 416.3386 416.6361 0.0449 -1.0000 -1.0000 2127079 1579998099.80 151.4597 59.9965 32.0000 1.9794 1.9806 416.2875 416.5848 0.0447 -1.0000 -1.0000 2127157 1579998099.90 151.4597 59.9965 32.0000 1.9789 1.9800 416.5594 416.8561 0.0447 -1.0000 -1.0000 2127219 1579998100.00 151.4597 59.9965 32.0000 1.9792 1.9803 416.5262 416.8235 0.0448 -1.0000 -1.0000 2127282 1579998100.10 151.4597 59.9965 32.0000 1.9795 1.9807 416.5168 416.8143 0.0449 -1.0000 -1.0000 2127563 1579998100.20 151.4772 59.9966 32.0000 1.9795 1.9807 416.3320 416.6302 0.0449 -1.0000 -1.0000 2127626 1579998100.30 151.4919 59.9966 32.0000 1.9797 1.9809 416.4615 416.7593 0.0449 -1.0000 -1.0000 2127704 1579998100.40 151.4714 59.9966 32.0000 1.9786 1.9798 416.4421 416.7398 0.0448 -1.0000 -1.0000 2127767 1579998100.50 151.4714 59.9966 32.0000 1.9787 1.9798 416.5077 416.8046 0.0447 -1.0000 -1.0000 2127829 1579998100.60 151.4714 59.9966 32.0000 1.9785 1.9797 416.5174 416.8149 0.0448 -1.0000 -1.0000 2127907 1579998100.70 151.4714 59.9966 32.0000 1.9782 1.9794 416.3948 416.6919 0.0448 -1.0000 -1.0000 2128001 1579998100.80 151.4714 59.9966 32.0000 1.9792 1.9803 416.3699 416.6677 0.0449 -1.0000 -1.0000 2128063 1579998100.90 151.5469 59.9966 32.0000 1.9799 1.9810 416.3813 416.6789 0.0448 -1.0000 -1.0000 2128141 1579998101.00 151.5469 59.9966 32.0000 1.9790 1.9801 416.4887 416.7862 0.0448 -1.0000 -1.0000 2128188 1579998101.10 151.5469 59.9966 32.0000 1.9787 1.9798 416.5409 416.8380 0.0447 -1.0000 -1.0000 2128267 1579998101.20 151.5469 59.9966 32.0000 1.9786 1.9798 416.4934 416.7905 0.0447 -1.0000 -1.0000 2129547 1579998101.30 151.5469 59.9966 32.0000 1.9791 1.9802 416.3201 416.6168 0.0448 -1.0000 -1.0000 2129610 1579998101.40 151.5479 59.9966 32.0000 1.9795 1.9807 416.3280 416.6266 0.0450 -1.0000 -1.0000 2129673 1579998101.50 151.5548 59.9966 32.0000 1.9789 1.9801 416.2678 416.5651 0.0448 -1.0000 -1.0000 2129751 1579998101.60 151.5548 59.9966 32.0000 1.9785 1.9797 416.3939 416.6913 0.0448 -1.0000 -1.0000 2129813 1579998101.70 151.5548 59.9966 32.0000 1.9778 1.9790 416.5514 416.8495 0.0449 -1.0000 -1.0000 2129876 1579998101.80 151.5548 59.9966 32.0000 1.9790 1.9801 416.5463 416.8439 0.0448 -1.0000 -1.0000 2129954 1579998101.90 151.5548 59.9966 32.0000 1.9792 1.9804 416.4249 416.7221 0.0448 -1.0000 -1.0000 2130017 1579998102.00 151.5433 59.9966 32.0000 1.9793 1.9805 416.2739 416.5718 0.0449 -1.0000 -1.0000 2130079 1579998102.10 151.5433 59.9966 32.0000 1.9795 1.9807 416.4143 416.7122 0.0449 -1.0000 -1.0000 2130141 1579998102.20 151.5433 59.9966 32.0000 1.9779 1.9790 416.5563 416.8546 0.0450 -1.0000 -1.0000 2130204 1579998102.30 151.5433 59.9966 32.0000 1.9786 1.9798 416.5171 416.8159 0.0450 -1.0000 -1.0000 2130282 1579998102.40 151.5433 59.9966 32.0000 1.9791 1.9803 416.3131 416.6108 0.0449 -1.0000 -1.0000 2130344 1579998102.50 151.5423 59.9966 32.0000 1.9790 1.9802 416.3792 416.6766 0.0447 -1.0000 -1.0000 2130407 1579998102.60 151.5182 59.9966 32.0000 1.9784 1.9796 416.4742 416.7711 0.0448 -1.0000 -1.0000 2130485 1579998102.70 151.5182 59.9966 32.0000 1.9780 1.9792 416.5962 416.8942 0.0448 -1.0000 -1.0000 2131063 1579998102.80 151.5182 59.9966 32.0000 1.9780 1.9791 416.5274 416.8249 0.0449 -1.0000 -1.0000 2131126 1579998102.90 151.5182 59.9966 32.0000 1.9793 1.9804 416.3140 416.6108 0.0447 -1.0000 -1.0000 2131204 1579998103.00 151.5182 59.9966 32.0000 1.9790 1.9802 416.2689 416.5669 0.0449 -1.0000 -1.0000 2131266 1579998103.10 151.5182 59.9966 32.0000 1.9785 1.9796 416.3640 416.6614 0.0448 -1.0000 -1.0000 2131329 1579998103.20 151.5182 59.9966 32.0000 1.9786 1.9798 416.4162 416.7145 0.0449 -1.0000 -1.0000 2131391 1579998103.30 151.5182 59.9966 32.0000 1.9792 1.9804 416.4010 416.6988 0.0449 -1.0000 -1.0000 2131470 1579998103.40 151.5182 59.9966 32.0000 1.9791 1.9802 416.3753 416.6727 0.0448 -1.0000 -1.0000 2131517 1579998103.50 151.5182 59.9966 32.0000 1.9795 1.9806 416.3607 416.6567 0.0446 -1.0000 -1.0000 2131594 1579998103.60 151.5045 59.9966 32.0000 1.9793 1.9804 416.4261 416.7232 0.0448 -1.0000 -1.0000 2131657 1579998103.70 151.4608 59.9966 32.0000 1.9782 1.9794 416.5512 416.8485 0.0448 -1.0000 -1.0000 2131719 1579998103.80 151.4608 59.9966 32.0000 1.9781 1.9793 416.6017 416.8996 0.0449 -1.0000 -1.0000 2132329 1579998103.90 151.4608 59.9966 32.0000 1.9773 1.9784 416.5885 416.8864 0.0448 -1.0000 -1.0000 2132391 1579998104.00 151.4608 59.9966 32.0000 1.9797 1.9808 416.4564 416.7534 0.0447 -1.0000 -1.0000 2132501 1579998104.10 151.4608 59.9966 32.0000 1.9789 1.9800 416.3734 416.6711 0.0449 -1.0000 -1.0000 2132563 1579998104.20 151.4608 59.9966 32.0000 1.9784 1.9795 416.3474 416.6452 0.0448 -1.0000 -1.0000 2132626 1579998104.30 151.4917 59.9975 32.0000 1.9775 1.9787 416.4382 416.7360 0.0449 -1.0000 -1.0000 2132704 1579998104.40 151.4917 59.9975 32.0000 1.9777 1.9789 416.4819 416.7795 0.0448 -1.0000 -1.0000 2132766 1579998104.50 151.4917 59.9975 32.0000 1.9783 1.9795 416.2861 416.5834 0.0448 -1.0000 -1.0000 2132829 1579998104.60 151.4917 59.9975 32.0000 1.9794 1.9806 416.3628 416.6605 0.0448 -1.0000 -1.0000 2132907 1579998104.70 151.4917 59.9975 32.0000 1.9795 1.9807 416.4252 416.7236 0.0450 -1.0000 -1.0000 2132969 1579998104.80 151.4917 59.9975 32.0000 1.9780 1.9792 416.5911 416.8880 0.0447 -1.0000 -1.0000 2133032 1579998104.90 151.4917 59.9975 32.0000 1.9780 1.9792 416.5243 416.8215 0.0447 -1.0000 -1.0000 2133094 1579998105.00 151.4917 59.9975 32.0000 1.9787 1.9798 416.5296 416.8280 0.0450 -1.0000 -1.0000 2133157 1579998105.10 151.4917 59.9975 32.0000 1.9794 1.9805 416.4211 416.7187 0.0448 -1.0000 -1.0000 2133219 1579998105.20 151.4917 59.9975 32.0000 1.9794 1.9806 416.3713 416.6687 0.0448 -1.0000 -1.0000 2133297 1579998105.30 151.4917 59.9975 32.0000 1.9787 1.9798 416.4887 416.7855 0.0447 -1.0000 -1.0000 2133360 1579998105.40 151.4996 59.9975 32.0000 1.9783 1.9795 416.4914 416.7885 0.0448 -1.0000 -1.0000 2133423 1579998105.50 151.5001 59.9975 32.0000 1.9783 1.9795 416.5262 416.8239 0.0448 -1.0000 -1.0000 2133501 1579998105.60 151.5001 59.9975 32.0000 1.9792 1.9804 416.3714 416.6688 0.0448 -1.0000 -1.0000 2133563 1579998105.70 151.5001 59.9975 32.0000 1.9796 1.9807 416.3854 416.6836 0.0450 -1.0000 -1.0000 2133626 1579998105.80 151.5001 59.9975 32.0000 1.9790 1.9802 416.4182 416.7168 0.0450 -1.0000 -1.0000 2133688 1579998105.90 151.5001 59.9975 32.0000 1.9785 1.9797 416.5381 416.8357 0.0448 -1.0000 -1.0000 2133751 1579998106.00 151.5001 59.9975 32.0000 1.9783 1.9795 416.5950 416.8931 0.0449 -1.0000 -1.0000 2133813 1579998106.10 151.5001 59.9975 32.0000 1.9793 1.9805 416.5392 416.8376 0.0449 -1.0000 -1.0000 2133891 1579998106.20 151.5001 59.9975 32.0000 1.9795 1.9807 416.5286 416.8266 0.0449 -1.0000 -1.0000 2133954 1579998106.30 151.5001 59.9975 32.0000 1.9802 1.9813 416.4260 416.7234 0.0448 -1.0000 -1.0000 2134032 1579998106.40 151.5001 59.9975 32.0000 1.9794 1.9806 416.3958 416.6942 0.0450 -1.0000 -1.0000 2134094 1579998106.50 151.5001 59.9975 32.0000 1.9796 1.9808 416.4838 416.7807 0.0447 -1.0000 -1.0000 2134157 1579998106.60 151.5206 59.9975 32.0000 1.9787 1.9799 416.5753 416.8734 0.0449 -1.0000 -1.0000 2134235 1579998106.70 151.5270 59.9975 32.0000 1.9800 1.9812 416.2635 416.5613 0.0449 -1.0000 -1.0000 2134297 1579998106.80 151.5270 59.9975 32.0000 1.9793 1.9805 416.3104 416.6074 0.0447 -1.0000 -1.0000 2134360 1579998106.90 151.5270 59.9975 32.0000 1.9795 1.9807 416.4664 416.7649 0.0449 -1.0000 -1.0000 2134438 1579998107.00 151.5270 59.9975 32.0000 1.9787 1.9798 416.5446 416.8422 0.0448 -1.0000 -1.0000 2134501 1579998107.10 151.5260 59.9975 32.0000 1.9787 1.9799 416.6000 416.8978 0.0448 -1.0000 -1.0000 2134563 1579998107.20 151.4917 59.9975 32.0000 1.9785 1.9796 416.5252 416.8223 0.0448 -1.0000 -1.0000 2134626 1579998107.30 151.4917 59.9975 32.0000 1.9786 1.9798 416.4339 416.7299 0.0445 -1.0000 -1.0000 2134719 1579998107.40 151.4917 59.9975 32.0000 1.9792 1.9803 416.3513 416.6490 0.0449 -1.0000 -1.0000 2134782 1579998107.50 151.4917 59.9975 32.0000 1.9790 1.9802 416.3442 416.6417 0.0448 -1.0000 -1.0000 2134860 1579998107.60 151.4917 59.9975 32.0000 1.9782 1.9794 416.4832 416.7815 0.0450 -1.0000 -1.0000 2134923 1579998107.70 151.5438 59.9975 32.0000 1.9783 1.9794 416.6807 416.9790 0.0449 -1.0000 -1.0000 2134985 1579998107.80 151.5438 59.9975 32.0000 1.9789 1.9801 416.3840 416.6823 0.0449 -1.0000 -1.0000 2135063 1579998107.90 151.5438 59.9975 32.0000 1.9785 1.9797 416.3890 416.6869 0.0449 -1.0000 -1.0000 2135501 1579998108.00 151.5438 59.9975 32.0000 1.9790 1.9802 416.4182 416.7158 0.0448 -1.0000 -1.0000 2135563 1579998108.10 151.5438 59.9975 32.0000 1.9787 1.9799 416.5774 416.8743 0.0447 -1.0000 -1.0000 2135641 1579998108.20 151.5438 59.9975 32.0000 1.9783 1.9794 416.5425 416.8399 0.0449 -1.0000 -1.0000 2135704 1579998108.30 151.5438 59.9975 32.0000 1.9793 1.9805 416.4242 416.7223 0.0449 -1.0000 -1.0000 2135767 1579998108.40 151.5438 59.9975 32.0000 1.9793 1.9804 416.2809 416.5788 0.0448 -1.0000 -1.0000 2136017 1579998108.50 151.5432 59.9975 32.0000 1.9778 1.9789 416.5023 416.7996 0.0448 -1.0000 -1.0000 2136079 1579998108.60 151.5415 59.9975 32.0000 1.9782 1.9794 416.5524 416.8497 0.0447 -1.0000 -1.0000 2136141 1579998108.70 151.5415 59.9975 32.0000 1.9788 1.9800 416.4994 416.7970 0.0448 -1.0000 -1.0000 2136220 1579998108.80 151.5415 59.9975 32.0000 1.9792 1.9803 416.3992 416.6965 0.0449 -1.0000 -1.0000 2136282 1579998108.90 151.5415 59.9975 32.0000 1.9787 1.9798 416.5144 416.8120 0.0447 -1.0000 -1.0000 2136469 1579998109.00 151.5415 59.9975 32.0000 1.9782 1.9794 416.5614 416.8593 0.0449 -1.0000 -1.0000 2136532 1579998109.10 151.5415 59.9975 32.0000 1.9775 1.9787 416.6121 416.9092 0.0448 -1.0000 -1.0000 2136594 1579998109.20 151.5170 59.9975 32.0000 1.9793 1.9805 416.5856 416.8823 0.0446 -1.0000 -1.0000 2136673 1579998109.30 151.5170 59.9975 32.0000 1.9793 1.9805 416.2753 416.5730 0.0449 -1.0000 -1.0000 2136735 1579998109.40 151.4984 59.9975 32.0000 1.9795 1.9807 416.4235 416.7208 0.0448 -1.0000 -1.0000 2137016 1579998109.50 151.4984 59.9975 32.0000 1.9787 1.9799 416.4013 416.6985 0.0448 -1.0000 -1.0000 2137079 1579998109.60 151.4984 59.9975 32.0000 1.9781 1.9793 416.5362 416.8338 0.0448 -1.0000 -1.0000 2137141 1579998109.70 151.4984 59.9975 32.0000 1.9783 1.9795 416.6179 416.9157 0.0449 -1.0000 -1.0000 2137204 1579998109.80 151.4984 59.9975 32.0000 1.9794 1.9806 416.5365 416.8340 0.0448 -1.0000 -1.0000 2137282 1579998109.90 151.4640 59.9975 32.0000 1.9795 1.9807 416.4015 416.6996 0.0449 -1.0000 -1.0000 2137470 1579998110.00 151.4398 59.9975 32.0000 1.9792 1.9804 416.4283 416.7257 0.0448 -1.0000 -1.0000 2137532 1579998110.10 151.4398 59.9975 32.0000 1.9786 1.9797 416.5729 416.8699 0.0447 -1.0000 -1.0000 2137610 1579998110.20 151.4398 59.9975 32.0000 1.9783 1.9795 416.5533 416.8512 0.0449 -1.0000 -1.0000 2137673 1579998110.30 151.4398 59.9975 32.0000 1.9781 1.9793 416.5775 416.8756 0.0448 -1.0000 -1.0000 2137751 1579998110.40 151.4396 59.9975 32.0000 1.9796 1.9808 416.4381 416.7363 0.0449 -1.0000 -1.0000 2137970 1579998110.50 151.4319 59.9975 32.0000 1.9795 1.9806 416.4562 416.7542 0.0449 -1.0000 -1.0000 2138032 1579998110.60 151.4319 59.9975 32.0000 1.9801 1.9812 416.4258 416.7230 0.0448 -1.0000 -1.0000 2138110 1579998110.70 151.4319 59.9975 32.0000 1.9786 1.9797 416.4729 416.7699 0.0447 -1.0000 -1.0000 2138173 1579998110.80 151.4319 59.9975 32.0000 1.9791 1.9803 416.6553 416.9523 0.0448 -1.0000 -1.0000 2138235 1579998110.90 151.4319 59.9975 32.0000 1.9789 1.9801 416.5335 416.8319 0.0450 -1.0000 -1.0000 2138516 1579998111.00 151.4319 59.9975 32.0000 1.9790 1.9802 416.4970 416.7938 0.0447 -1.0000 -1.0000 2138594 1579998111.10 151.4319 59.9975 32.0000 1.9791 1.9802 416.3940 416.6919 0.0449 -1.0000 -1.0000 2138657 1579998111.20 151.4319 59.9975 32.0000 1.9793 1.9804 416.5148 416.8132 0.0450 -1.0000 -1.0000 2138719 1579998111.30 151.4319 59.9975 32.0000 1.9787 1.9799 416.6269 416.9251 0.0449 -1.0000 -1.0000 2138782 1579998111.40 151.4319 59.9975 32.0000 1.9781 1.9793 416.5236 416.8219 0.0449 -1.0000 -1.0000 2138844 1579998111.50 151.4614 59.9975 32.0000 1.9788 1.9800 416.4103 416.7076 0.0448 -1.0000 -1.0000 2138923 1579998111.60 151.5240 59.9975 32.0000 1.9791 1.9803 416.3195 416.6176 0.0449 -1.0000 -1.0000 2138985 1579998111.70 151.5240 59.9975 32.0000 1.9795 1.9807 416.3832 416.6800 0.0447 -1.0000 -1.0000 2139048 1579998111.80 151.5240 59.9975 32.0000 1.9782 1.9794 416.5479 416.8439 0.0445 -1.0000 -1.0000 2139126 1579998111.90 151.5574 59.9975 32.0000 1.9789 1.9801 416.5509 416.8473 0.0447 -1.0000 -1.0000 2139188 1579998112.00 151.5574 59.9975 32.0000 1.9790 1.9801 416.3903 416.6872 0.0447 -1.0000 -1.0000 2139876 1579998112.10 151.5574 59.9975 32.0000 1.9792 1.9804 416.2681 416.5648 0.0447 -1.0000 -1.0000 2139954 1579998112.20 151.5574 59.9975 32.0000 1.9786 1.9798 416.4467 416.7434 0.0447 -1.0000 -1.0000 2140017 1579998112.30 151.5574 59.9975 32.0000 1.9787 1.9799 416.4784 416.7751 0.0448 -1.0000 -1.0000 2140079 1579998112.40 151.5381 59.9975 32.0000 1.9786 1.9797 416.4610 416.7593 0.0450 -1.0000 -1.0000 2140157 1579998112.50 151.5622 59.9975 32.0000 1.9788 1.9800 416.3394 416.6367 0.0447 -1.0000 -1.0000 2140220 1579998112.60 151.5638 59.9975 32.0000 1.9790 1.9802 416.2910 416.5874 0.0447 -1.0000 -1.0000 2140282 1579998112.70 151.5704 59.9975 32.0000 1.9786 1.9798 416.4448 416.7420 0.0448 -1.0000 -1.0000 2140344 1579998112.80 151.5704 59.9975 32.0000 1.9782 1.9793 416.4816 416.7792 0.0448 -1.0000 -1.0000 2140407 1579998112.90 151.5704 59.9975 32.0000 1.9783 1.9795 416.6495 416.9473 0.0449 -1.0000 -1.0000 2140485 1579998113.00 151.5704 59.9975 32.0000 1.9793 1.9805 416.5258 416.8237 0.0449 -1.0000 -1.0000 2140547 1579998113.10 151.5704 59.9975 32.0000 1.9791 1.9803 416.3608 416.6574 0.0447 -1.0000 -1.0000 2140610 1579998113.20 151.4610 59.9975 32.0000 1.9786 1.9797 416.2864 416.5837 0.0448 -1.0000 -1.0000 2140688 1579998113.30 151.4610 59.9975 32.0000 1.9786 1.9797 416.4370 416.7339 0.0447 -1.0000 -1.0000 2140751 1579998113.40 151.4610 59.9975 32.0000 1.9786 1.9798 416.5545 416.8517 0.0448 -1.0000 -1.0000 2140813 1579998113.50 151.4610 59.9975 32.0000 1.9789 1.9801 416.2982 416.5938 0.0446 -1.0000 -1.0000 2140985 1579998113.60 151.4610 59.9975 32.0000 1.9798 1.9810 416.2747 416.5715 0.0447 -1.0000 -1.0000 2141047 1579998113.70 151.4610 59.9975 32.0000 1.9789 1.9801 416.3789 416.6762 0.0448 -1.0000 -1.0000 2141126 1579998113.80 151.4610 59.9975 32.0000 1.9783 1.9794 416.4946 416.7907 0.0447 -1.0000 -1.0000 2141219 1579998113.90 151.4610 59.9975 32.0000 1.9784 1.9795 416.5584 416.8556 0.0447 -1.0000 -1.0000 2141282 1579998114.00 151.4610 59.9975 32.0000 1.9785 1.9796 416.4971 416.7939 0.0447 -1.0000 -1.0000 2141344 1579998114.10 151.4610 59.9975 32.0000 1.9794 1.9805 416.5474 416.8448 0.0447 -1.0000 -1.0000 2141407 1579998114.20 151.4610 59.9975 32.0000 1.9792 1.9804 416.3567 416.6533 0.0448 -1.0000 -1.0000 2141470 1579998114.30 151.4610 59.9975 32.0000 1.9793 1.9805 416.3548 416.6524 0.0448 -1.0000 -1.0000 2141547 1579998114.40 151.4610 59.9975 32.0000 1.9786 1.9797 416.4250 416.7230 0.0450 -1.0000 -1.0000 2141610 1579998114.50 151.4628 59.9975 32.0000 1.9782 1.9794 416.5079 416.8062 0.0449 -1.0000 -1.0000 2141751 1579998114.60 151.4748 59.9975 32.0000 1.9789 1.9801 416.5198 416.8165 0.0447 -1.0000 -1.0000 2141829 1579998114.70 151.4748 59.9975 32.0000 1.9790 1.9802 416.4081 416.7052 0.0447 -1.0000 -1.0000 2141891 1579998114.80 151.4748 59.9975 32.0000 1.9795 1.9807 416.3995 416.6961 0.0448 -1.0000 -1.0000 2141954 1579998114.90 151.4899 59.9976 32.0000 1.9788 1.9800 416.4805 416.7781 0.0448 -1.0000 -1.0000 2142017 1579998115.00 151.5274 59.9978 32.0000 1.9785 1.9797 416.4961 416.7934 0.0448 -1.0000 -1.0000 2142501 1579998115.10 151.5274 59.9978 32.0000 1.9794 1.9805 416.5847 416.8814 0.0446 -1.0000 -1.0000 2142563 1579998115.20 151.5274 59.9978 32.0000 1.9788 1.9800 416.7002 416.9976 0.0448 -1.0000 -1.0000 2142641 1579998115.30 151.5274 59.9978 32.0000 1.9788 1.9800 416.4218 416.7189 0.0447 -1.0000 -1.0000 2142704 1579998115.40 151.4904 59.9978 32.0000 1.9796 1.9807 416.3401 416.6370 0.0448 -1.0000 -1.0000 2142766 1579998115.50 151.4904 59.9978 32.0000 1.9791 1.9802 416.3710 416.6680 0.0448 -1.0000 -1.0000 2142844 1579998115.60 151.4904 59.9978 32.0000 1.9786 1.9797 416.4649 416.7623 0.0447 -1.0000 -1.0000 2143032 1579998115.70 151.4904 59.9978 32.0000 1.9786 1.9798 416.5695 416.8663 0.0447 -1.0000 -1.0000 2143079 1579998115.80 151.4904 59.9978 32.0000 1.9796 1.9808 416.4148 416.7133 0.0450 -1.0000 -1.0000 2143157 1579998115.90 151.4316 59.9978 32.0000 1.9795 1.9807 416.3634 416.6602 0.0447 -1.0000 -1.0000 2143219 1579998116.00 151.4316 59.9978 32.0000 1.9788 1.9799 416.4457 416.7424 0.0447 -1.0000 -1.0000 2143282 1579998116.10 151.4316 59.9978 32.0000 1.9779 1.9791 416.5804 416.8778 0.0448 -1.0000 -1.0000 2143532 1579998116.20 151.4316 59.9978 32.0000 1.9780 1.9792 416.5813 416.8770 0.0446 -1.0000 -1.0000 2143594 1579998116.30 151.4316 59.9978 32.0000 1.9788 1.9800 416.5893 416.8863 0.0448 -1.0000 -1.0000 2143673 1579998116.40 151.4520 59.9978 32.0000 1.9797 1.9808 416.4004 416.6971 0.0447 -1.0000 -1.0000 2143735 1579998116.50 151.4940 59.9978 32.0000 1.9798 1.9809 416.3145 416.6112 0.0447 -1.0000 -1.0000 2143797 1579998116.60 151.4940 59.9978 32.0000 1.9790 1.9802 416.4596 416.7558 0.0446 -1.0000 -1.0000 2144079 1579998116.70 151.4940 59.9978 32.0000 1.9783 1.9794 416.5091 416.8066 0.0448 -1.0000 -1.0000 2144141 1579998116.80 151.4940 59.9978 32.0000 1.9787 1.9799 416.4900 416.7871 0.0448 -1.0000 -1.0000 2144204 1579998116.90 151.4940 59.9978 32.0000 1.9791 1.9803 416.4509 416.7481 0.0448 -1.0000 -1.0000 2144282 1579998117.00 151.5838 59.9978 32.0000 1.9799 1.9810 416.4547 416.7512 0.0447 -1.0000 -1.0000 2144344 1579998117.10 151.5838 59.9978 32.0000 1.9780 1.9792 416.4120 416.7088 0.0448 -1.0000 -1.0000 2144547 1579998117.20 151.5838 59.9978 32.0000 1.9792 1.9804 416.6028 416.9003 0.0448 -1.0000 -1.0000 2144610 1579998117.30 151.5838 59.9978 32.0000 1.9789 1.9801 416.6163 416.9138 0.0448 -1.0000 -1.0000 2144673 1579998117.40 151.5838 59.9978 32.0000 1.9787 1.9798 416.4611 416.7574 0.0446 -1.0000 -1.0000 2144735 1579998117.50 151.5417 59.9978 32.0000 1.9791 1.9802 416.3060 416.6019 0.0446 -1.0000 -1.0000 2144813 1579998117.60 151.5291 59.9978 32.0000 1.9785 1.9797 416.3156 416.6119 0.0447 -1.0000 -1.0000 2145047 1579998117.70 151.5291 59.9978 32.0000 1.9787 1.9799 416.3622 416.6588 0.0447 -1.0000 -1.0000 2145110 1579998117.80 151.5291 59.9978 32.0000 1.9777 1.9789 416.5110 416.8082 0.0447 -1.0000 -1.0000 2145188 1579998117.90 151.5291 59.9978 32.0000 1.9786 1.9798 416.3874 416.6834 0.0446 -1.0000 -1.0000 2145266 1579998118.00 151.5290 59.9978 32.0000 1.9794 1.9805 416.3337 416.6302 0.0447 -1.0000 -1.0000 2145313 1579998118.10 151.5276 59.9978 32.0000 1.9793 1.9805 416.3334 416.6298 0.0447 -1.0000 -1.0000 2145813 1579998118.20 151.5276 59.9978 32.0000 1.9787 1.9799 416.4443 416.7412 0.0447 -1.0000 -1.0000 2145876 1579998118.30 151.5276 59.9978 32.0000 1.9785 1.9796 416.5782 416.8743 0.0446 -1.0000 -1.0000 2145954 1579998118.40 151.5276 59.9978 32.0000 1.9782 1.9793 416.6086 416.9050 0.0446 -1.0000 -1.0000 2146017 1579998118.50 151.5276 59.9978 32.0000 1.9786 1.9797 416.5845 416.8829 0.0450 -1.0000 -1.0000 2146079 1579998118.60 151.5312 59.9978 32.0000 1.9800 1.9811 416.4918 416.7898 0.0448 -1.0000 -1.0000 2146141 1579998118.70 151.5312 59.9978 32.0000 1.9787 1.9799 416.3445 416.6411 0.0447 -1.0000 -1.0000 2146282 1579998118.80 151.5312 59.9978 32.0000 1.9784 1.9795 416.3780 416.6749 0.0447 -1.0000 -1.0000 2146344 1579998118.90 151.5312 59.9978 32.0000 1.9781 1.9792 416.4372 416.7341 0.0447 -1.0000 -1.0000 2146423 1579998119.00 151.5312 59.9978 32.0000 1.9784 1.9796 416.4850 416.7820 0.0448 -1.0000 -1.0000 2146485 1579998119.10 151.5312 59.9978 32.0000 1.9789 1.9800 416.3961 416.6944 0.0449 -1.0000 -1.0000 2146547 1579998119.20 151.5312 59.9978 32.0000 1.9792 1.9804 416.4028 416.6994 0.0447 -1.0000 -1.0000 2146782 1579998119.30 151.5312 59.9978 32.0000 1.9787 1.9799 416.3615 416.6579 0.0446 -1.0000 -1.0000 2146844 1579998119.40 151.4980 59.9978 32.0000 1.9782 1.9793 416.5536 416.8497 0.0447 -1.0000 -1.0000 2146907 1579998119.50 151.4980 59.9978 32.0000 1.9789 1.9801 416.6347 416.9321 0.0448 -1.0000 -1.0000 2146985 1579998119.60 151.4980 59.9978 32.0000 1.9786 1.9798 416.6209 416.9178 0.0447 -1.0000 -1.0000 2147047 1579998119.70 151.4757 59.9984 32.0000 1.9796 1.9808 416.4142 416.7109 0.0447 -1.0000 -1.0000 2147282 1579998119.80 151.4757 59.9984 32.0000 1.9798 1.9810 416.4354 416.7322 0.0447 -1.0000 -1.0000 2147344 1579998119.90 151.4757 59.9984 32.0000 1.9788 1.9800 416.4084 416.7045 0.0446 -1.0000 -1.0000 2147407 1579998120.00 151.4757 59.9984 32.0000 1.9787 1.9799 416.5448 416.8411 0.0447 -1.0000 -1.0000 2147470 1579998120.10 151.4757 59.9984 32.0000 1.9785 1.9796 416.5899 416.8868 0.0447 -1.0000 -1.0000 2147547 1579998120.20 151.4675 59.9984 32.0000 1.9798 1.9809 416.4734 416.7707 0.0448 -1.0000 -1.0000 2147610 1579998120.30 151.4661 59.9984 32.0000 1.9795 1.9806 416.4010 416.6980 0.0448 -1.0000 -1.0000 2147688 1579998120.40 151.4661 59.9984 32.0000 1.9790 1.9802 416.4373 416.7347 0.0448 -1.0000 -1.0000 2147751 1579998120.50 151.4661 59.9984 32.0000 1.9786 1.9798 416.5158 416.8127 0.0447 -1.0000 -1.0000 2147813 1579998120.60 151.4661 59.9984 32.0000 1.9784 1.9796 416.6161 416.9128 0.0447 -1.0000 -1.0000 2147891 1579998120.70 151.4661 59.9984 32.0000 1.9784 1.9796 416.5825 416.8796 0.0448 -1.0000 -1.0000 2147985 1579998120.80 151.4489 59.9984 32.0000 1.9797 1.9809 416.4948 416.7912 0.0447 -1.0000 -1.0000 2148047 1579998120.90 151.4479 59.9984 32.0000 1.9795 1.9807 416.3839 416.6809 0.0447 -1.0000 -1.0000 2148126 1579998121.00 151.4479 59.9984 32.0000 1.9789 1.9801 416.5058 416.8022 0.0446 -1.0000 -1.0000 2148188 1579998121.10 151.4479 59.9984 32.0000 1.9782 1.9794 416.5945 416.8913 0.0447 -1.0000 -1.0000 2148251 1579998121.20 151.4479 59.9984 32.0000 1.9786 1.9798 416.5966 416.8936 0.0447 -1.0000 -1.0000 2149016 1579998121.30 151.4583 59.9984 32.0000 1.9786 1.9798 416.4455 416.7417 0.0447 -1.0000 -1.0000 2149079 1579998121.40 151.5340 59.9984 32.0000 1.9797 1.9809 416.3403 416.6378 0.0448 -1.0000 -1.0000 2149141 1579998121.50 151.5340 59.9984 32.0000 1.9788 1.9799 416.3930 416.6882 0.0445 -1.0000 -1.0000 2149251 1579998121.60 151.5340 59.9984 32.0000 1.9784 1.9795 416.5734 416.8695 0.0447 -1.0000 -1.0000 2149313 1579998121.70 151.5340 59.9984 32.0000 1.9783 1.9794 416.6341 416.9310 0.0447 -1.0000 -1.0000 2149376 1579998121.80 151.5340 59.9984 32.0000 1.9791 1.9803 416.5371 416.8334 0.0447 -1.0000 -1.0000 2149454 1579998121.90 151.5340 59.9984 32.0000 1.9795 1.9806 416.4399 416.7364 0.0447 -1.0000 -1.0000 2149517 1579998122.00 151.4969 59.9984 32.0000 1.9796 1.9808 416.4393 416.7361 0.0447 -1.0000 -1.0000 2149579 1579998122.10 151.4969 59.9984 32.0000 1.9788 1.9799 416.5010 416.7972 0.0446 -1.0000 -1.0000 2149641 1579998122.20 151.4969 59.9984 32.0000 1.9782 1.9794 416.5482 416.8452 0.0448 -1.0000 -1.0000 2149704 1579998122.30 151.4969 59.9984 32.0000 1.9775 1.9787 416.5591 416.8549 0.0446 -1.0000 -1.0000 2149782 1579998122.40 151.4969 59.9984 32.0000 1.9791 1.9802 416.3438 416.6406 0.0447 -1.0000 -1.0000 2149844 1579998122.50 151.5104 59.9984 32.0000 1.9794 1.9806 416.3475 416.6444 0.0448 -1.0000 -1.0000 2149907 1579998122.60 151.5535 59.9984 32.0000 1.9789 1.9801 416.3856 416.6822 0.0447 -1.0000 -1.0000 2149985 1579998122.70 151.5535 59.9984 32.0000 1.9783 1.9794 416.6330 416.9292 0.0446 -1.0000 -1.0000 2150047 1579998122.80 151.5535 59.9984 32.0000 1.9782 1.9794 416.5325 416.8291 0.0447 -1.0000 -1.0000 2150267 1579998122.90 151.5535 59.9984 32.0000 1.9787 1.9799 416.4031 416.7000 0.0448 -1.0000 -1.0000 2150360 1579998123.00 151.5535 59.9984 32.0000 1.9794 1.9806 416.3243 416.6212 0.0447 -1.0000 -1.0000 2150423 1579998123.10 151.5490 59.9984 32.0000 1.9788 1.9800 416.4412 416.7379 0.0447 -1.0000 -1.0000 2150485 1579998123.20 151.5490 59.9984 32.0000 1.9788 1.9799 416.5728 416.8690 0.0446 -1.0000 -1.0000 2150547 1579998123.30 151.5490 59.9984 32.0000 1.9781 1.9792 416.6402 416.9378 0.0448 -1.0000 -1.0000 2150782 1579998123.40 151.5490 59.9984 32.0000 1.9787 1.9798 416.5215 416.8178 0.0446 -1.0000 -1.0000 2150844 1579998123.50 151.5490 59.9984 32.0000 1.9795 1.9806 416.4266 416.7225 0.0446 -1.0000 -1.0000 2150923 1579998123.60 151.4985 59.9984 32.0000 1.9787 1.9799 416.4915 416.7881 0.0446 -1.0000 -1.0000 2150985 1579998123.70 151.4826 59.9984 32.0000 1.9789 1.9801 416.5747 416.8705 0.0445 -1.0000 -1.0000 2151047 1579998123.80 151.4826 59.9984 32.0000 1.9789 1.9801 416.6738 416.9699 0.0446 -1.0000 -1.0000 2151235 1579998123.90 151.4826 59.9984 32.0000 1.9789 1.9801 416.5729 416.8702 0.0448 -1.0000 -1.0000 2151297 1579998124.00 151.4826 59.9984 32.0000 1.9785 1.9797 416.4344 416.7315 0.0447 -1.0000 -1.0000 2151360 1579998124.10 151.4826 59.9984 32.0000 1.9793 1.9805 416.3897 416.6866 0.0447 -1.0000 -1.0000 2151438 1579998124.20 151.4599 59.9984 32.0000 1.9792 1.9804 416.3657 416.6624 0.0447 -1.0000 -1.0000 2151501 1579998124.30 151.4599 59.9984 32.0000 1.9785 1.9796 416.5992 416.8952 0.0446 -1.0000 -1.0000 2151735 1579998124.40 151.4599 59.9984 32.0000 1.9788 1.9799 416.5366 416.8335 0.0447 -1.0000 -1.0000 2151813 1579998124.50 151.4599 59.9984 32.0000 1.9797 1.9808 416.3848 416.6805 0.0446 -1.0000 -1.0000 2151860 1579998124.60 151.4599 59.9984 32.0000 1.9789 1.9801 416.4428 416.7400 0.0448 -1.0000 -1.0000 2151938 1579998124.70 151.5161 59.9975 32.0000 1.9783 1.9794 416.6161 416.9132 0.0447 -1.0000 -1.0000 2152001 1579998124.80 151.5161 59.9975 32.0000 1.9789 1.9800 416.6070 416.9037 0.0447 -1.0000 -1.0000 2152063 1579998124.90 151.5161 59.9975 32.0000 1.9786 1.9798 416.5624 416.8592 0.0447 -1.0000 -1.0000 2152501 1579998125.00 151.5161 59.9975 32.0000 1.9800 1.9812 416.4348 416.7321 0.0449 -1.0000 -1.0000 2152563 1579998125.10 151.5161 59.9975 32.0000 1.9793 1.9805 416.4673 416.7627 0.0445 -1.0000 -1.0000 2152626 1579998125.20 151.5013 59.9975 32.0000 1.9786 1.9797 416.4811 416.7781 0.0447 -1.0000 -1.0000 2152704 1579998125.30 151.4709 59.9975 32.0000 1.9786 1.9797 416.5886 416.8855 0.0447 -1.0000 -1.0000 2152766 1579998125.40 151.4709 59.9975 32.0000 1.9783 1.9794 416.6328 416.9286 0.0446 -1.0000 -1.0000 2152985 1579998125.50 151.4709 59.9975 32.0000 1.9795 1.9807 416.5195 416.8167 0.0448 -1.0000 -1.0000 2153063 1579998125.60 151.4709 59.9975 32.0000 1.9792 1.9803 416.5404 416.8364 0.0446 -1.0000 -1.0000 2153126 1579998125.70 151.4709 59.9975 32.0000 1.9796 1.9808 416.5009 416.7968 0.0446 -1.0000 -1.0000 2153188 1579998125.80 151.4888 59.9975 32.0000 1.9795 1.9806 416.5980 416.8939 0.0446 -1.0000 -1.0000 2153266 1579998125.90 151.4888 59.9975 32.0000 1.9781 1.9793 416.6231 416.9197 0.0447 -1.0000 -1.0000 2153501 1579998126.00 151.4888 59.9975 32.0000 1.9791 1.9803 416.6075 416.9051 0.0448 -1.0000 -1.0000 2153563 1579998126.10 151.4888 59.9975 32.0000 1.9806 1.9818 416.4336 416.7302 0.0447 -1.0000 -1.0000 2153626 1579998126.20 151.4888 59.9975 32.0000 1.9792 1.9803 416.3988 416.6955 0.0447 -1.0000 -1.0000 2153688 1579998126.30 151.5441 59.9975 32.0000 1.9791 1.9803 416.5899 416.8866 0.0447 -1.0000 -1.0000 2153767 1579998126.40 151.5441 59.9975 32.0000 1.9785 1.9796 416.5713 416.8688 0.0449 -1.0000 -1.0000 2154001 1579998126.50 151.5441 59.9975 32.0000 1.9789 1.9801 416.5572 416.8547 0.0447 -1.0000 -1.0000 2154079 1579998126.60 151.5441 59.9975 32.0000 1.9796 1.9808 416.4808 416.7769 0.0446 -1.0000 -1.0000 2154141 1579998126.70 151.5441 59.9975 32.0000 1.9797 1.9808 416.3747 416.6703 0.0445 -1.0000 -1.0000 2154204 1579998126.80 151.5441 59.9975 32.0000 1.9795 1.9807 416.4403 416.7358 0.0446 -1.0000 -1.0000 2154266 1579998126.90 151.6076 59.9975 32.0000 1.9783 1.9795 416.6506 416.9474 0.0447 -1.0000 -1.0000 2154516 1579998127.00 151.6076 59.9975 32.0000 1.9786 1.9798 416.5985 416.8943 0.0445 -1.0000 -1.0000 2154579 1579998127.10 151.6076 59.9975 32.0000 1.9793 1.9805 416.4796 416.7758 0.0446 -1.0000 -1.0000 2154641 1579998127.20 151.6076 59.9975 32.0000 1.9790 1.9801 416.4330 416.7288 0.0446 -1.0000 -1.0000 2154719 1579998127.30 151.6076 59.9975 32.0000 1.9794 1.9806 416.5395 416.8357 0.0446 -1.0000 -1.0000 2154782 1579998127.40 151.5634 59.9975 32.0000 1.9782 1.9793 416.5494 416.8460 0.0447 -1.0000 -1.0000 2155016 1579998127.50 151.5634 59.9975 32.0000 1.9778 1.9790 416.6208 416.9170 0.0447 -1.0000 -1.0000 2155079 1579998127.60 151.5634 59.9975 32.0000 1.9781 1.9793 416.5497 416.8466 0.0447 -1.0000 -1.0000 2155157 1579998127.70 151.5634 59.9975 32.0000 1.9790 1.9802 416.4253 416.7211 0.0446 -1.0000 -1.0000 2155219 1579998127.80 151.5634 59.9975 32.0000 1.9794 1.9806 416.3965 416.6926 0.0447 -1.0000 -1.0000 2155282 1579998127.90 151.5400 59.9975 32.0000 1.9782 1.9793 416.4785 416.7754 0.0447 -1.0000 -1.0000 2156297 1579998128.00 151.4978 59.9975 32.0000 1.9790 1.9802 416.5285 416.8251 0.0447 -1.0000 -1.0000 2156360 1579998128.10 151.4978 59.9975 32.0000 1.9783 1.9794 416.5702 416.8665 0.0447 -1.0000 -1.0000 2156438 1579998128.20 151.4978 59.9975 32.0000 1.9796 1.9808 416.3999 416.6971 0.0447 -1.0000 -1.0000 2156501 1579998128.30 151.4978 59.9975 32.0000 1.9789 1.9800 416.3988 416.6942 0.0445 -1.0000 -1.0000 2156563 1579998128.40 151.4978 59.9975 32.0000 1.9785 1.9796 416.5993 416.8958 0.0446 -1.0000 -1.0000 2156626 1579998128.50 151.4352 59.9975 32.0000 1.9785 1.9797 416.6154 416.9111 0.0446 -1.0000 -1.0000 2156688 1579998128.60 151.4352 59.9975 32.0000 1.9781 1.9793 416.6286 416.9251 0.0447 -1.0000 -1.0000 2156766 1579998128.70 151.4352 59.9975 32.0000 1.9785 1.9797 416.5557 416.8535 0.0448 -1.0000 -1.0000 2156829 1579998128.80 151.4352 59.9975 32.0000 1.9792 1.9804 416.3966 416.6941 0.0449 -1.0000 -1.0000 2156891 1579998128.90 151.4352 59.9975 32.0000 1.9790 1.9801 416.2437 416.5404 0.0447 -1.0000 -1.0000 2156969 1579998129.00 151.4416 59.9975 32.0000 1.9789 1.9800 416.4200 416.7160 0.0447 -1.0000 -1.0000 2157032 1579998129.10 151.4427 59.9975 32.0000 1.9784 1.9795 416.5145 416.8109 0.0446 -1.0000 -1.0000 2157094 1579998129.20 151.4427 59.9975 32.0000 1.9788 1.9800 416.4677 416.7635 0.0446 -1.0000 -1.0000 2157157 1579998129.30 151.4427 59.9975 32.0000 1.9792 1.9803 416.4552 416.7524 0.0447 -1.0000 -1.0000 2157219 1579998129.40 151.4427 59.9975 32.0000 1.9787 1.9798 416.4667 416.7630 0.0447 -1.0000 -1.0000 2157282 1579998129.50 151.4442 59.9975 32.0000 1.9781 1.9793 416.5541 416.8516 0.0448 -1.0000 -1.0000 2157360 1579998129.60 151.4570 59.9973 32.0000 1.9783 1.9794 416.6290 416.9263 0.0448 -1.0000 -1.0000 2157423 1579998129.70 151.4570 59.9973 32.0000 1.9780 1.9792 416.6516 416.9485 0.0447 -1.0000 -1.0000 2157485 1579998129.80 151.4570 59.9973 32.0000 1.9782 1.9793 416.5587 416.8545 0.0445 -1.0000 -1.0000 2157563 1579998129.90 151.4570 59.9973 32.0000 1.9792 1.9803 416.5008 416.7966 0.0446 -1.0000 -1.0000 2157626 1579998130.00 151.4570 59.9973 32.0000 1.9793 1.9805 416.3994 416.6957 0.0446 -1.0000 -1.0000 2157688 1579998130.10 151.4714 59.9973 32.0000 1.9799 1.9811 416.4138 416.7108 0.0448 -1.0000 -1.0000 2157751 1579998130.20 151.4714 59.9973 32.0000 1.9792 1.9804 416.5507 416.8475 0.0446 -1.0000 -1.0000 2157813 1579998130.30 151.4714 59.9973 32.0000 1.9788 1.9800 416.6582 416.9549 0.0448 -1.0000 -1.0000 2157891 1579998130.40 151.4714 59.9973 32.0000 1.9788 1.9799 416.5347 416.8311 0.0447 -1.0000 -1.0000 2157954 1579998130.50 151.4714 59.9973 32.0000 1.9788 1.9800 416.5101 416.8065 0.0445 -1.0000 -1.0000 2158017 1579998130.60 151.4714 59.9973 32.0000 1.9798 1.9810 416.3620 416.6591 0.0449 -1.0000 -1.0000 2158094 1579998130.70 151.4748 59.9973 32.0000 1.9794 1.9806 416.3894 416.6858 0.0447 -1.0000 -1.0000 2158157 1579998130.80 151.4806 59.9973 32.0000 1.9793 1.9805 416.4888 416.7851 0.0446 -1.0000 -1.0000 2158220 1579998130.90 151.4806 59.9973 32.0000 1.9784 1.9795 416.5194 416.8155 0.0446 -1.0000 -1.0000 2158282 1579998131.00 151.4806 59.9973 32.0000 1.9783 1.9795 416.5737 416.8702 0.0447 -1.0000 -1.0000 2158735 1579998131.10 151.4806 59.9973 32.0000 1.9796 1.9807 416.4921 416.7892 0.0448 -1.0000 -1.0000 2158797 1579998131.20 151.4806 59.9973 32.0000 1.9798 1.9810 416.4317 416.7273 0.0445 -1.0000 -1.0000 2158876 1579998131.30 151.4981 59.9973 32.0000 1.9796 1.9807 416.4613 416.7576 0.0447 -1.0000 -1.0000 2158938 1579998131.40 151.5155 59.9973 32.0000 1.9792 1.9803 416.7538 417.0508 0.0447 -1.0000 -1.0000 2159001 1579998131.50 151.5155 59.9973 32.0000 1.9791 1.9803 416.5949 416.8914 0.0447 -1.0000 -1.0000 2159235 1579998131.60 151.5155 59.9973 32.0000 1.9792 1.9803 416.3331 416.6289 0.0446 -1.0000 -1.0000 2159297 1579998131.70 151.5155 59.9973 32.0000 1.9791 1.9803 416.4721 416.7684 0.0446 -1.0000 -1.0000 2159360 1579998131.80 151.5155 59.9973 32.0000 1.9783 1.9795 416.6336 416.9301 0.0447 -1.0000 -1.0000 2159438 1579998131.90 151.5049 59.9973 32.0000 1.9787 1.9799 416.6406 416.9372 0.0446 -1.0000 -1.0000 2159501 1579998132.00 151.5049 59.9973 32.0000 1.9791 1.9802 416.4111 416.7062 0.0445 -1.0000 -1.0000 2159563 1579998132.10 151.5049 59.9973 32.0000 1.9797 1.9809 416.3276 416.6238 0.0447 -1.0000 -1.0000 2159751 1579998132.20 151.5049 59.9973 32.0000 1.9787 1.9798 416.4037 416.7007 0.0448 -1.0000 -1.0000 2159813 1579998132.30 151.5049 59.9973 32.0000 1.9779 1.9791 416.5163 416.8109 0.0445 -1.0000 -1.0000 2159891 1579998132.40 151.5539 59.9973 32.0000 1.9785 1.9796 416.5961 416.8933 0.0448 -1.0000 -1.0000 2159954 1579998132.50 151.5539 59.9973 32.0000 1.9788 1.9800 416.4157 416.7123 0.0446 -1.0000 -1.0000 2200016 1579998132.60 151.5539 59.9973 32.0000 1.9792 1.9804 416.4229 416.7191 0.0446 -1.0000 -1.0000 2200251 1579998132.70 151.5539 59.9973 32.0000 1.9779 1.9791 416.4243 416.7204 0.0446 -1.0000 -1.0000 2200313 1579998132.80 151.5539 59.9973 32.0000 1.9787 1.9798 416.6662 416.9623 0.0446 -1.0000 -1.0000 2200376 1579998132.90 151.5539 59.9973 32.0000 1.9783 1.9795 416.4944 416.7904 0.0446 -1.0000 -1.0000 2200454 1579998133.00 151.5076 59.9973 32.0000 1.9788 1.9799 416.4512 416.7471 0.0446 -1.0000 -1.0000 2200516 1579998133.10 151.5076 59.9973 32.0000 1.9788 1.9800 416.3848 416.6803 0.0445 -1.0000 -1.0000 2201001 1579998133.20 151.5076 59.9973 32.0000 1.9779 1.9790 416.4657 416.7620 0.0447 -1.0000 -1.0000 2201079 1579998133.30 151.5076 59.9973 32.0000 1.9775 1.9787 416.5169 416.8133 0.0446 -1.0000 -1.0000 2201141 1579998133.40 151.5076 59.9973 32.0000 1.9788 1.9799 416.4703 416.7659 0.0446 -1.0000 -1.0000 2201219 1579998133.50 151.5115 59.9973 32.0000 1.9787 1.9798 416.4046 416.7016 0.0447 -1.0000 -1.0000 2201282 1579998133.60 151.5185 59.9973 32.0000 1.9797 1.9808 416.4603 416.7559 0.0446 -1.0000 -1.0000 2201516 1579998133.70 151.5185 59.9973 32.0000 1.9786 1.9798 416.6098 416.9065 0.0446 -1.0000 -1.0000 2201579 1579998133.80 151.5185 59.9973 32.0000 1.9777 1.9789 416.5701 416.8670 0.0448 -1.0000 -1.0000 2201641 1579998133.90 151.5185 59.9973 32.0000 1.9782 1.9794 416.4497 416.7468 0.0447 -1.0000 -1.0000 2201719 1579998134.00 151.5185 59.9973 32.0000 1.9796 1.9807 416.3702 416.6664 0.0447 -1.0000 -1.0000 2201782 1579998134.10 151.4286 59.9973 32.0000 1.9788 1.9799 416.4903 416.7865 0.0446 -1.0000 -1.0000 2202032 1579998134.20 151.4221 59.9973 32.0000 1.9787 1.9799 416.6650 416.9598 0.0445 -1.0000 -1.0000 2202094 1579998134.30 151.4221 59.9973 32.0000 1.9782 1.9793 416.6283 416.9248 0.0447 -1.0000 -1.0000 2202157 1579998134.40 151.4221 59.9973 32.0000 1.9793 1.9805 416.5605 416.8571 0.0447 -1.0000 -1.0000 2202219 1579998134.50 151.4221 59.9973 32.0000 1.9798 1.9810 416.4374 416.7337 0.0446 -1.0000 -1.0000 2202282 1579998134.60 151.4231 59.9973 32.0000 1.9796 1.9808 416.3953 416.6907 0.0445 -1.0000 -1.0000 2202360 1579998134.70 151.4397 59.9971 32.0000 1.9795 1.9807 416.4510 416.7464 0.0445 -1.0000 -1.0000 2202422 1579998134.80 151.4397 59.9971 32.0000 1.9790 1.9802 416.4389 416.7347 0.0446 -1.0000 -1.0000 2202485 1579998134.90 151.4397 59.9971 32.0000 1.9787 1.9798 416.4710 416.7671 0.0447 -1.0000 -1.0000 2202563 1579998135.00 151.4397 59.9971 32.0000 1.9793 1.9805 416.4309 416.7270 0.0446 -1.0000 -1.0000 2202626 1579998135.10 151.4397 59.9971 32.0000 1.9793 1.9804 416.3625 416.6590 0.0447 -1.0000 -1.0000 2202688 1579998135.20 151.4798 59.9971 32.0000 1.9795 1.9806 416.5448 416.8411 0.0446 -1.0000 -1.0000 2203110 1579998135.30 151.4798 59.9971 32.0000 1.9789 1.9800 416.5673 416.8633 0.0446 -1.0000 -1.0000 2203172 1579998135.40 151.4798 59.9971 32.0000 1.9786 1.9798 416.6538 416.9497 0.0446 -1.0000 -1.0000 2203235 1579998135.50 151.4798 59.9971 32.0000 1.9797 1.9809 416.6791 416.9758 0.0447 -1.0000 -1.0000 2203313 1579998135.60 151.4798 59.9971 32.0000 1.9798 1.9810 416.4604 416.7574 0.0447 -1.0000 -1.0000 2203376 1579998135.70 151.4779 59.9971 32.0000 1.9794 1.9806 416.3797 416.6751 0.0446 -1.0000 -1.0000 2203438 1579998135.80 151.4701 59.9971 32.0000 1.9794 1.9805 416.4348 416.7303 0.0445 -1.0000 -1.0000 2203516 1579998135.90 151.4701 59.9971 32.0000 1.9797 1.9809 416.5368 416.8333 0.0447 -1.0000 -1.0000 2203579 1579998136.00 151.4701 59.9971 32.0000 1.9791 1.9803 416.4714 416.7684 0.0447 -1.0000 -1.0000 2203641 1579998136.10 151.4701 59.9971 32.0000 1.9797 1.9808 416.3797 416.6757 0.0445 -1.0000 -1.0000 2203704 1579998136.20 151.4701 59.9971 32.0000 1.9794 1.9805 416.4000 416.6957 0.0446 -1.0000 -1.0000 2203767 1579998136.30 151.4701 59.9971 32.0000 1.9788 1.9800 416.6385 416.9343 0.0446 -1.0000 -1.0000 2203844 1579998136.40 151.5862 59.9971 32.0000 1.9793 1.9805 416.7138 417.0101 0.0446 -1.0000 -1.0000 2203907 1579998136.50 151.5862 59.9971 32.0000 1.9790 1.9802 416.6823 416.9786 0.0446 -1.0000 -1.0000 2203970 1579998136.60 151.5862 59.9971 32.0000 1.9793 1.9805 416.4913 416.7872 0.0446 -1.0000 -1.0000 2204047 1579998136.70 151.5862 59.9971 32.0000 1.9796 1.9807 416.3645 416.6604 0.0446 -1.0000 -1.0000 2204267 1579998136.80 151.5862 59.9971 32.0000 1.9788 1.9800 416.3025 416.5984 0.0446 -1.0000 -1.0000 2204329 1579998136.90 151.5862 59.9971 32.0000 1.9785 1.9797 416.4149 416.7113 0.0446 -1.0000 -1.0000 2204407 1579998137.00 151.5862 59.9971 32.0000 1.9793 1.9805 416.4897 416.7858 0.0446 -1.0000 -1.0000 2204469 1579998137.10 151.5862 59.9971 32.0000 1.9789 1.9801 416.5594 416.8560 0.0447 -1.0000 -1.0000 2204532 1579998137.20 151.5862 59.9971 32.0000 1.9797 1.9808 416.4942 416.7898 0.0446 -1.0000 -1.0000 2205501 1579998137.30 151.5862 59.9971 32.0000 1.9795 1.9807 416.3876 416.6837 0.0446 -1.0000 -1.0000 2205563 1579998137.40 151.5862 59.9971 32.0000 1.9785 1.9797 416.5643 416.8607 0.0447 -1.0000 -1.0000 2205626 1579998137.50 151.5832 59.9971 32.0000 1.9786 1.9797 416.6403 416.9375 0.0448 -1.0000 -1.0000 2205704 1579998137.60 151.5372 59.9971 32.0000 1.9780 1.9792 416.6998 416.9959 0.0445 -1.0000 -1.0000 2205829 1579998137.70 151.5372 59.9971 32.0000 1.9794 1.9806 416.6072 416.9042 0.0447 -1.0000 -1.0000 2205891 1579998137.80 151.5372 59.9971 32.0000 1.9789 1.9801 416.3583 416.6540 0.0445 -1.0000 -1.0000 2205970 1579998137.90 151.5372 59.9971 32.0000 1.9787 1.9798 416.3757 416.6717 0.0447 -1.0000 -1.0000 2206032 1579998138.00 151.5372 59.9971 32.0000 1.9788 1.9799 416.4533 416.7480 0.0445 -1.0000 -1.0000 2206094 1579998138.10 151.5324 59.9971 32.0000 1.9786 1.9798 416.5088 416.8052 0.0446 -1.0000 -1.0000 2206157 1579998138.20 151.5324 59.9971 32.0000 1.9798 1.9810 416.5578 416.8534 0.0445 -1.0000 -1.0000 2206220 1579998138.30 151.5324 59.9971 32.0000 1.9799 1.9810 416.5705 416.8668 0.0446 -1.0000 -1.0000 2206297 1579998138.40 151.5324 59.9971 32.0000 1.9798 1.9809 416.3606 416.6568 0.0447 -1.0000 -1.0000 2206360 1579998138.50 151.5324 59.9971 32.0000 1.9784 1.9796 416.5161 416.8124 0.0446 -1.0000 -1.0000 2206423 1579998138.60 151.5324 59.9971 32.0000 1.9785 1.9796 416.6567 416.9536 0.0447 -1.0000 -1.0000 2206501 1579998138.70 151.4904 59.9971 32.0000 1.9782 1.9793 416.6437 416.9401 0.0446 -1.0000 -1.0000 2206563 1579998138.80 151.4904 59.9971 32.0000 1.9788 1.9799 416.5508 416.8468 0.0446 -1.0000 -1.0000 2206626 1579998138.90 151.4904 59.9971 32.0000 1.9790 1.9802 416.3702 416.6655 0.0445 -1.0000 -1.0000 2206704 1579998139.00 151.4904 59.9971 32.0000 1.9789 1.9800 416.4091 416.7051 0.0446 -1.0000 -1.0000 2206766 1579998139.10 151.4904 59.9971 32.0000 1.9796 1.9808 416.5127 416.8090 0.0447 -1.0000 -1.0000 2206829 1579998139.20 151.4904 59.9971 32.0000 1.9789 1.9801 416.4855 416.7817 0.0446 -1.0000 -1.0000 2206907 1579998139.30 151.4904 59.9971 32.0000 1.9794 1.9805 416.6154 416.9115 0.0446 -1.0000 -1.0000 2206969 1579998139.40 151.4904 59.9971 32.0000 1.9798 1.9809 416.5123 416.8083 0.0446 -1.0000 -1.0000 2207032 1579998139.50 151.4904 59.9971 32.0000 1.9797 1.9808 416.4098 416.7058 0.0446 -1.0000 -1.0000 2207110 1579998139.60 151.4904 59.9971 32.0000 1.9795 1.9807 416.4349 416.7311 0.0446 -1.0000 -1.0000 2207173 1579998139.70 151.4835 59.9971 32.0000 1.9788 1.9800 416.5573 416.8529 0.0445 -1.0000 -1.0000 2207235 1579998139.80 151.4538 59.9971 32.0000 1.9790 1.9802 416.6020 416.8984 0.0447 -1.0000 -1.0000 2207470 1579998139.90 151.4538 59.9971 32.0000 1.9793 1.9805 416.5851 416.8818 0.0446 -1.0000 -1.0000 2207532 1579998140.00 151.4538 59.9971 32.0000 1.9795 1.9806 416.5053 416.8005 0.0445 -1.0000 -1.0000 2207594 1579998140.10 151.4538 59.9971 32.0000 1.9794 1.9806 416.3713 416.6682 0.0446 -1.0000 -1.0000 2207673 1579998140.20 151.4538 59.9971 32.0000 1.9790 1.9801 416.4573 416.7529 0.0446 -1.0000 -1.0000 2207735 1579998140.30 151.5224 59.9971 32.0000 1.9785 1.9797 416.5333 416.8299 0.0447 -1.0000 -1.0000 2208469 1579998140.40 151.5224 59.9971 32.0000 1.9795 1.9807 416.4974 416.7933 0.0446 -1.0000 -1.0000 2208547 1579998140.50 151.5224 59.9971 32.0000 1.9801 1.9812 416.4419 416.7374 0.0445 -1.0000 -1.0000 2208610 1579998140.60 151.5224 59.9971 32.0000 1.9797 1.9809 416.4197 416.7152 0.0446 -1.0000 -1.0000 2208688 1579998140.70 151.5224 59.9971 32.0000 1.9791 1.9802 416.5391 416.8346 0.0445 -1.0000 -1.0000 2208751 1579998140.80 151.5224 59.9971 32.0000 1.9783 1.9795 416.6060 416.9018 0.0446 -1.0000 -1.0000 2208813 1579998140.90 151.5541 59.9971 32.0000 1.9785 1.9796 416.6759 416.9717 0.0445 -1.0000 -1.0000 2208891 1579998141.00 151.5541 59.9971 32.0000 1.9789 1.9800 416.5473 416.8436 0.0446 -1.0000 -1.0000 2208954 1579998141.10 151.5541 59.9971 32.0000 1.9795 1.9806 416.4647 416.7605 0.0445 -1.0000 -1.0000 2209016 1579998141.20 151.5541 59.9971 32.0000 1.9796 1.9807 416.4902 416.7857 0.0445 -1.0000 -1.0000 2209079 1579998141.30 151.5541 59.9971 32.0000 1.9785 1.9797 416.5023 416.7973 0.0445 -1.0000 -1.0000 2209141 1579998141.40 151.5581 59.9971 32.0000 1.9785 1.9797 416.5504 416.8462 0.0446 -1.0000 -1.0000 2209204 1579998141.50 151.5651 59.9971 32.0000 1.9793 1.9805 416.4581 416.7534 0.0444 -1.0000 -1.0000 2209282 1579998141.60 151.5651 59.9971 32.0000 1.9803 1.9815 416.3871 416.6823 0.0445 -1.0000 -1.0000 2209344 1579998141.70 151.5651 59.9971 32.0000 1.9790 1.9801 416.4963 416.7921 0.0445 -1.0000 -1.0000 2209407 1579998141.80 151.5651 59.9971 32.0000 1.9786 1.9797 416.5597 416.8553 0.0446 -1.0000 -1.0000 2209517 1579998141.90 151.5651 59.9971 32.0000 1.9785 1.9796 416.5467 416.8436 0.0447 -1.0000 -1.0000 2209579 1579998142.00 151.6246 59.9971 32.0000 1.9790 1.9802 416.5134 416.8096 0.0446 -1.0000 -1.0000 2209641 1579998142.10 151.6246 59.9971 32.0000 1.9801 1.9813 416.4270 416.7229 0.0446 -1.0000 -1.0000 2209720 1579998142.20 151.6246 59.9971 32.0000 1.9794 1.9806 416.3954 416.6923 0.0447 -1.0000 -1.0000 2209782 1579998142.30 151.6246 59.9971 32.0000 1.9783 1.9795 416.4621 416.7580 0.0446 -1.0000 -1.0000 2209860 1579998142.40 151.6246 59.9971 32.0000 1.9782 1.9794 416.5659 416.8618 0.0446 -1.0000 -1.0000 2209923 1579998142.50 151.6246 59.9971 32.0000 1.9784 1.9796 416.6287 416.9241 0.0446 -1.0000 -1.0000 2209985 1579998142.60 151.6246 59.9971 32.0000 1.9785 1.9797 416.5903 416.8867 0.0446 -1.0000 -1.0000 2210063 1579998142.70 151.6246 59.9971 32.0000 1.9799 1.9811 416.4271 416.7230 0.0446 -1.0000 -1.0000 2210126 1579998142.80 151.6246 59.9971 32.0000 1.9794 1.9805 416.4217 416.7176 0.0446 -1.0000 -1.0000 2210188 1579998142.90 151.6246 59.9971 32.0000 1.9785 1.9797 416.6459 416.9419 0.0445 -1.0000 -1.0000 2210251 1579998143.00 151.6246 59.9971 32.0000 1.9783 1.9795 416.6575 416.9527 0.0445 -1.0000 -1.0000 2210313 1579998143.10 151.5127 59.9971 32.0000 1.9782 1.9794 416.5552 416.8514 0.0447 -1.0000 -1.0000 2210376 1579998143.20 151.5127 59.9971 32.0000 1.9789 1.9801 416.4547 416.7514 0.0446 -1.0000 -1.0000 2210454 1579998143.30 151.5127 59.9971 32.0000 1.9798 1.9809 416.3509 416.6464 0.0445 -1.0000 -1.0000 2210516 1579998143.40 151.5127 59.9971 32.0000 1.9787 1.9799 416.5651 416.8616 0.0446 -1.0000 -1.0000 2210797 1579998143.50 151.5127 59.9971 32.0000 1.9780 1.9791 416.5226 416.8189 0.0447 -1.0000 -1.0000 2210876 1579998143.60 151.5127 59.9971 32.0000 1.9781 1.9793 416.5968 416.8929 0.0446 -1.0000 -1.0000 2210938 1579998143.70 151.4807 59.9971 32.0000 1.9784 1.9796 416.5356 416.8314 0.0446 -1.0000 -1.0000 2211001 1579998143.80 151.4807 59.9971 32.0000 1.9791 1.9803 416.3195 416.6153 0.0446 -1.0000 -1.0000 2211063 1579998143.90 151.4807 59.9971 32.0000 1.9791 1.9803 416.3654 416.6611 0.0446 -1.0000 -1.0000 2211251 1579998144.00 151.4807 59.9971 32.0000 1.9794 1.9806 416.5400 416.8354 0.0445 -1.0000 -1.0000 2211313 1579998144.10 151.4807 59.9971 32.0000 1.9788 1.9800 416.5673 416.8626 0.0445 -1.0000 -1.0000 2211391 1579998144.20 151.4822 59.9971 32.0000 1.9784 1.9795 416.4980 416.7944 0.0447 -1.0000 -1.0000 2211454 1579998144.30 151.4822 59.9971 32.0000 1.9791 1.9802 416.4026 416.6986 0.0446 -1.0000 -1.0000 2211532 1579998144.40 151.4822 59.9971 32.0000 1.9792 1.9804 416.4106 416.7065 0.0446 -1.0000 -1.0000 2211751 1579998144.50 151.4822 59.9971 32.0000 1.9795 1.9807 416.5037 416.7993 0.0445 -1.0000 -1.0000 2211813 1579998144.60 151.4822 59.9971 32.0000 1.9791 1.9803 416.6241 416.9206 0.0446 -1.0000 -1.0000 2211891 1579998144.70 151.4822 59.9971 32.0000 1.9782 1.9794 416.6463 416.9425 0.0447 -1.0000 -1.0000 2211954 1579998144.80 151.4865 59.9969 32.0000 1.9783 1.9794 416.6739 416.9698 0.0445 -1.0000 -1.0000 2212017 1579998144.90 151.4865 59.9969 32.0000 1.9795 1.9806 416.3847 416.6801 0.0446 -1.0000 -1.0000 2212094 1579998145.00 151.4865 59.9969 32.0000 1.9795 1.9807 416.4379 416.7340 0.0446 -1.0000 -1.0000 2212516 1579998145.10 151.4865 59.9969 32.0000 1.9793 1.9805 416.5349 416.8305 0.0445 -1.0000 -1.0000 2212579 1579998145.20 151.4865 59.9969 32.0000 1.9788 1.9799 416.6534 416.9492 0.0446 -1.0000 -1.0000 2212641 1579998145.30 151.4865 59.9969 32.0000 1.9791 1.9803 416.6602 416.9567 0.0446 -1.0000 -1.0000 2212719 1579998145.40 151.5206 59.9969 32.0000 1.9796 1.9807 416.5043 416.7999 0.0445 -1.0000 -1.0000 2212782 1579998145.50 151.5206 59.9969 32.0000 1.9794 1.9805 416.4064 416.7028 0.0447 -1.0000 -1.0000 2213016 1579998145.60 151.5206 59.9969 32.0000 1.9792 1.9804 416.5660 416.8633 0.0448 -1.0000 -1.0000 2213079 1579998145.70 151.5206 59.9969 32.0000 1.9791 1.9803 416.6756 416.9717 0.0446 -1.0000 -1.0000 2213141 1579998145.80 151.5206 59.9969 32.0000 1.9792 1.9804 416.6220 416.9190 0.0447 -1.0000 -1.0000 2213219 1579998145.90 151.5202 59.9969 32.0000 1.9793 1.9805 416.5668 416.8630 0.0446 -1.0000 -1.0000 2213282 1579998146.00 151.5172 59.9969 32.0000 1.9795 1.9807 416.4163 416.7124 0.0446 -1.0000 -1.0000 2213501 1579998146.10 151.5172 59.9969 32.0000 1.9791 1.9803 416.4817 416.7773 0.0446 -1.0000 -1.0000 2213579 1579998146.20 151.5172 59.9969 32.0000 1.9787 1.9798 416.6365 416.9326 0.0446 -1.0000 -1.0000 2213641 1579998146.30 151.5172 59.9969 32.0000 1.9789 1.9801 416.6060 416.9023 0.0446 -1.0000 -1.0000 2213704 1579998146.40 151.5172 59.9969 32.0000 1.9790 1.9802 416.5682 416.8648 0.0446 -1.0000 -1.0000 2213767 1579998146.50 151.5340 59.9969 32.0000 1.9795 1.9806 416.3521 416.6475 0.0445 -1.0000 -1.0000 2214001 1579998146.60 151.5340 59.9969 32.0000 1.9790 1.9802 416.4461 416.7414 0.0445 -1.0000 -1.0000 2214079 1579998146.70 151.5340 59.9969 32.0000 1.9789 1.9800 416.4512 416.7474 0.0446 -1.0000 -1.0000 2214141 1579998146.80 151.5340 59.9969 32.0000 1.9784 1.9795 416.5675 416.8636 0.0446 -1.0000 -1.0000 2214204 1579998146.90 151.5340 59.9969 32.0000 1.9779 1.9791 416.6834 416.9791 0.0446 -1.0000 -1.0000 2214267 1579998147.00 151.5340 59.9969 32.0000 1.9786 1.9797 416.5713 416.8679 0.0446 -1.0000 -1.0000 2214501 1579998147.10 151.5302 59.9969 32.0000 1.9782 1.9793 416.4103 416.7069 0.0448 -1.0000 -1.0000 2214563 1579998147.20 151.5302 59.9969 32.0000 1.9790 1.9802 416.3936 416.6897 0.0446 -1.0000 -1.0000 2214641 1579998147.30 151.5302 59.9969 32.0000 1.9794 1.9806 416.4278 416.7242 0.0446 -1.0000 -1.0000 2214704 1579998147.40 151.5302 59.9969 32.0000 1.9787 1.9798 416.6014 416.8979 0.0447 -1.0000 -1.0000 2214766 1579998147.50 151.5302 59.9969 32.0000 1.9785 1.9796 416.5762 416.8732 0.0447 -1.0000 -1.0000 2214829 1579998147.60 151.5541 59.9969 32.0000 1.9785 1.9796 416.4481 416.7439 0.0445 -1.0000 -1.0000 2214891 1579998147.70 151.5612 59.9969 32.0000 1.9786 1.9798 416.3938 416.6886 0.0445 -1.0000 -1.0000 2214954 1579998147.80 151.5612 59.9969 32.0000 1.9783 1.9795 416.3655 416.6617 0.0446 -1.0000 -1.0000 2215032 1579998147.90 151.5612 59.9969 32.0000 1.9780 1.9792 416.5527 416.8490 0.0447 -1.0000 -1.0000 2215094 1579998148.00 151.5612 59.9969 32.0000 1.9780 1.9791 416.6057 416.9020 0.0446 -1.0000 -1.0000 2215282 1579998148.10 151.5602 59.9969 32.0000 1.9779 1.9791 416.6537 416.9497 0.0446 -1.0000 -1.0000 2215344 1579998148.20 151.5433 59.9969 32.0000 1.9794 1.9806 416.4435 416.7396 0.0446 -1.0000 -1.0000 2215423 1579998148.30 151.5433 59.9969 32.0000 1.9784 1.9796 416.3981 416.6940 0.0446 -1.0000 -1.0000 2215532 1579998148.40 151.5433 59.9969 32.0000 1.9782 1.9794 416.3863 416.6824 0.0446 -1.0000 -1.0000 2215594 1579998148.50 151.5433 59.9969 32.0000 1.9774 1.9786 416.5876 416.8827 0.0445 -1.0000 -1.0000 2215657 1579998148.60 151.5433 59.9969 32.0000 1.9787 1.9798 416.5438 416.8406 0.0448 -1.0000 -1.0000 2216032 1579998148.70 151.4763 59.9969 32.0000 1.9791 1.9803 416.3891 416.6866 0.0448 -1.0000 -1.0000 2216094 1579998148.80 151.4763 59.9969 32.0000 1.9786 1.9797 416.3181 416.6149 0.0447 -1.0000 -1.0000 2216141 1579998148.90 151.4763 59.9969 32.0000 1.9782 1.9794 416.3341 416.6302 0.0446 -1.0000 -1.0000 2216219 1579998149.00 151.4763 59.9969 32.0000 1.9775 1.9787 416.5738 416.8692 0.0445 -1.0000 -1.0000 2216282 1579998149.10 151.4763 59.9969 32.0000 1.9789 1.9801 416.5278 416.8233 0.0445 -1.0000 -1.0000 2216563 1579998149.20 151.4725 59.9969 32.0000 1.9789 1.9801 416.4540 416.7497 0.0446 -1.0000 -1.0000 2216641 1579998149.30 151.4591 59.9969 32.0000 1.9792 1.9804 416.4089 416.7055 0.0447 -1.0000 -1.0000 2216704 1579998149.40 151.4591 59.9969 32.0000 1.9783 1.9795 416.4893 416.7847 0.0445 -1.0000 -1.0000 2216766 1579998149.50 151.4591 59.9969 32.0000 1.9783 1.9795 416.4814 416.7774 0.0446 -1.0000 -1.0000 2216829 1579998149.60 151.4591 59.9969 32.0000 1.9784 1.9796 416.6038 416.9007 0.0447 -1.0000 -1.0000 2217079 1579998149.70 151.4591 59.9969 32.0000 1.9791 1.9802 416.4880 416.7842 0.0446 -1.0000 -1.0000 2217141 1579998149.80 151.4106 59.9968 32.0000 1.9795 1.9807 416.3860 416.6819 0.0446 -1.0000 -1.0000 2217204 1579998149.90 151.4106 59.9968 32.0000 1.9791 1.9803 416.4140 416.7097 0.0446 -1.0000 -1.0000 2217266 1579998150.00 151.4106 59.9968 32.0000 1.9783 1.9795 416.4946 416.7913 0.0446 -1.0000 -1.0000 2217329 1579998150.10 151.4106 59.9968 32.0000 1.9777 1.9788 416.5548 416.8504 0.0445 -1.0000 -1.0000 2217782 1579998150.20 151.4106 59.9968 32.0000 1.9790 1.9802 416.5360 416.8321 0.0446 -1.0000 -1.0000 2217844 1579998150.30 151.4106 59.9968 32.0000 1.9795 1.9807 416.5092 416.8059 0.0447 -1.0000 -1.0000 2217907 1579998150.40 151.4106 59.9968 32.0000 1.9792 1.9804 416.4049 416.7010 0.0446 -1.0000 -1.0000 2217970 1579998150.50 151.4137 59.9968 32.0000 1.9786 1.9797 416.5329 416.8288 0.0446 -1.0000 -1.0000 2218032 1579998150.60 151.4361 59.9968 32.0000 1.9781 1.9793 416.6220 416.9184 0.0446 -1.0000 -1.0000 2218110 1579998150.70 151.4361 59.9968 32.0000 1.9784 1.9796 416.5752 416.8712 0.0447 -1.0000 -1.0000 2218173 1579998150.80 151.4361 59.9968 32.0000 1.9791 1.9803 416.5052 416.8004 0.0445 -1.0000 -1.0000 2218235 1579998150.90 151.4361 59.9968 32.0000 1.9796 1.9807 416.4440 416.7402 0.0446 -1.0000 -1.0000 2218313 1579998151.00 151.4361 59.9968 32.0000 1.9795 1.9807 416.3716 416.6679 0.0446 -1.0000 -1.0000 2218376 1579998151.10 151.4597 59.9968 32.0000 1.9794 1.9806 416.5049 416.8002 0.0445 -1.0000 -1.0000 2218438 1579998151.20 151.4597 59.9968 32.0000 1.9792 1.9803 416.6424 416.9385 0.0446 -1.0000 -1.0000 2218516 1579998151.30 151.4597 59.9968 32.0000 1.9788 1.9799 416.6281 416.9246 0.0446 -1.0000 -1.0000 2218563 1579998151.40 151.4597 59.9968 32.0000 1.9789 1.9801 416.5614 416.8580 0.0446 -1.0000 -1.0000 2218641 1579998151.50 151.4597 59.9968 32.0000 1.9795 1.9806 416.3758 416.6708 0.0444 -1.0000 -1.0000 2218704 1579998151.60 151.4880 59.9968 32.0000 1.9789 1.9801 416.5653 416.8603 0.0444 -1.0000 -1.0000 2218766 1579998151.70 151.5223 59.9968 32.0000 1.9784 1.9796 416.6631 416.9598 0.0447 -1.0000 -1.0000 2219110 1579998151.80 151.5223 59.9968 32.0000 1.9783 1.9795 416.5769 416.8725 0.0446 -1.0000 -1.0000 2219188 1579998151.90 151.5223 59.9968 32.0000 1.9785 1.9797 416.4576 416.7535 0.0446 -1.0000 -1.0000 2219251 1579998152.00 151.5223 59.9968 32.0000 1.9794 1.9806 416.3653 416.6599 0.0444 -1.0000 -1.0000 2219313 1579998152.10 151.5223 59.9968 32.0000 1.9789 1.9801 416.4161 416.7122 0.0447 -1.0000 -1.0000 2219376 1579998152.20 151.4865 59.9968 32.0000 1.9786 1.9798 416.5462 416.8430 0.0447 -1.0000 -1.0000 2219517 1579998152.30 151.4865 59.9968 32.0000 1.9778 1.9790 416.6417 416.9380 0.0446 -1.0000 -1.0000 2219579 1579998152.40 151.4865 59.9968 32.0000 1.9787 1.9798 416.4904 416.7858 0.0445 -1.0000 -1.0000 2219641 1579998152.50 151.4865 59.9968 32.0000 1.9793 1.9805 416.3794 416.6751 0.0446 -1.0000 -1.0000 2219704 1579998152.60 151.4865 59.9968 32.0000 1.9790 1.9801 416.3463 416.6430 0.0447 -1.0000 -1.0000 2219798 1579998152.70 151.5424 59.9968 32.0000 1.9791 1.9803 416.4618 416.7585 0.0447 -1.0000 -1.0000 2220282 1579998152.80 151.5489 59.9968 32.0000 1.9782 1.9794 416.6259 416.9231 0.0448 -1.0000 -1.0000 2220344 1579998152.90 151.5489 59.9968 32.0000 1.9791 1.9803 416.5212 416.8160 0.0444 -1.0000 -1.0000 2220407 1579998153.00 151.5489 59.9968 32.0000 1.9791 1.9802 416.4081 416.7043 0.0446 -1.0000 -1.0000 2220469 1579998153.10 151.5489 59.9968 32.0000 1.9796 1.9808 416.3460 416.6426 0.0447 -1.0000 -1.0000 2220532 1579998153.20 151.5489 59.9968 32.0000 1.9789 1.9801 416.5091 416.8058 0.0446 -1.0000 -1.0000 2220610 1579998153.30 151.5358 59.9968 32.0000 1.9787 1.9799 416.5333 416.8287 0.0445 -1.0000 -1.0000 2220688 1579998153.40 151.5358 59.9968 32.0000 1.9783 1.9795 416.6421 416.9384 0.0446 -1.0000 -1.0000 2220751 1579998153.50 151.5358 59.9968 32.0000 1.9784 1.9796 416.5868 416.8830 0.0446 -1.0000 -1.0000 2220829 1579998153.60 151.5358 59.9968 32.0000 1.9794 1.9806 416.4259 416.7220 0.0446 -1.0000 -1.0000 2220891 1579998153.70 151.5358 59.9968 32.0000 1.9799 1.9811 416.3852 416.6811 0.0446 -1.0000 -1.0000 2221016 1579998153.80 151.5358 59.9968 32.0000 1.9795 1.9807 416.4760 416.7720 0.0446 -1.0000 -1.0000 2221094 1579998153.90 151.5415 59.9968 32.0000 1.9790 1.9801 416.5212 416.8179 0.0446 -1.0000 -1.0000 2221157 1579998154.00 151.5415 59.9968 32.0000 1.9789 1.9800 416.4432 416.7389 0.0446 -1.0000 -1.0000 2221219 1579998154.10 151.5415 59.9968 32.0000 1.9796 1.9807 416.2853 416.5807 0.0445 -1.0000 -1.0000 2221298 1579998154.20 151.5415 59.9968 32.0000 1.9799 1.9811 416.4552 416.7509 0.0446 -1.0000 -1.0000 2221360 1579998154.30 151.5342 59.9968 32.0000 1.9788 1.9800 416.6081 416.9045 0.0446 -1.0000 -1.0000 2221547 1579998154.40 151.4814 59.9968 32.0000 1.9786 1.9797 416.6273 416.9226 0.0445 -1.0000 -1.0000 2221610 1579998154.50 151.4814 59.9968 32.0000 1.9779 1.9791 416.5720 416.8681 0.0446 -1.0000 -1.0000 2221673 1579998154.60 151.4814 59.9968 32.0000 1.9789 1.9800 416.4132 416.7091 0.0446 -1.0000 -1.0000 2221735 1579998154.70 151.4814 59.9968 32.0000 1.9796 1.9807 416.4368 416.7326 0.0446 -1.0000 -1.0000 2221813 1579998154.80 151.4814 59.9968 32.0000 1.9796 1.9807 416.4205 416.7158 0.0445 -1.0000 -1.0000 2222735 1579998154.90 151.4814 59.9968 32.0000 1.9787 1.9799 416.5223 416.8179 0.0446 -1.0000 -1.0000 2222813 1579998155.00 151.4825 59.9968 32.0000 1.9787 1.9799 416.5563 416.8525 0.0446 -1.0000 -1.0000 2222876 1579998155.10 151.4827 59.9968 32.0000 1.9794 1.9806 416.3167 416.6128 0.0446 -1.0000 -1.0000 2222938 1579998155.20 151.4827 59.9968 32.0000 1.9795 1.9807 416.4219 416.7176 0.0446 -1.0000 -1.0000 2223001 1579998155.30 151.4827 59.9968 32.0000 1.9792 1.9804 416.4636 416.7590 0.0445 -1.0000 -1.0000 2223063 1579998155.40 151.4827 59.9968 32.0000 1.9791 1.9803 416.5566 416.8526 0.0446 -1.0000 -1.0000 2223126 1579998155.50 151.4817 59.9968 32.0000 1.9787 1.9799 416.6322 416.9282 0.0446 -1.0000 -1.0000 2223204 1579998155.60 151.4744 59.9968 32.0000 1.9788 1.9800 416.4997 416.7960 0.0446 -1.0000 -1.0000 2223266 1579998155.70 151.4744 59.9968 32.0000 1.9790 1.9801 416.4616 416.7577 0.0446 -1.0000 -1.0000 2223329 1579998155.80 151.4744 59.9968 32.0000 1.9793 1.9804 416.3803 416.6759 0.0445 -1.0000 -1.0000 2223407 1579998155.90 151.4744 59.9968 32.0000 1.9792 1.9803 416.4735 416.7700 0.0447 -1.0000 -1.0000 2223470 1579998156.00 151.4744 59.9968 32.0000 1.9784 1.9796 416.4982 416.7940 0.0445 -1.0000 -1.0000 2223532 1579998156.10 151.4857 59.9968 32.0000 1.9793 1.9805 416.5151 416.8106 0.0445 -1.0000 -1.0000 2223594 1579998156.20 151.4857 59.9968 32.0000 1.9795 1.9807 416.3695 416.6656 0.0446 -1.0000 -1.0000 2223657 1579998156.30 151.4857 59.9968 32.0000 1.9800 1.9812 416.4351 416.7310 0.0445 -1.0000 -1.0000 2223751 1579998156.40 151.4857 59.9968 32.0000 1.9792 1.9803 416.3829 416.6781 0.0445 -1.0000 -1.0000 2223813 1579998156.50 151.4857 59.9968 32.0000 1.9789 1.9800 416.6685 416.9639 0.0445 -1.0000 -1.0000 2223876 1579998156.60 151.4949 59.9968 32.0000 1.9788 1.9799 416.6908 416.9873 0.0446 -1.0000 -1.0000 2223954 1579998156.70 151.5494 59.9968 32.0000 1.9788 1.9800 416.6298 416.9256 0.0445 -1.0000 -1.0000 2224032 1579998156.80 151.5494 59.9968 32.0000 1.9790 1.9801 416.5100 416.8058 0.0445 -1.0000 -1.0000 2224251 1579998156.90 151.5494 59.9968 32.0000 1.9798 1.9809 416.3898 416.6852 0.0445 -1.0000 -1.0000 2224329 1579998157.00 151.5494 59.9968 32.0000 1.9798 1.9810 416.3045 416.6007 0.0446 -1.0000 -1.0000 2224391 1579998157.10 151.5494 59.9968 32.0000 1.9795 1.9807 416.3528 416.6483 0.0445 -1.0000 -1.0000 2224454 1579998157.20 151.5713 59.9968 32.0000 1.9794 1.9806 416.4830 416.7784 0.0445 -1.0000 -1.0000 2224532 1579998157.30 151.5713 59.9968 32.0000 1.9788 1.9800 416.5542 416.8491 0.0444 -1.0000 -1.0000 2224751 1579998157.40 151.5713 59.9968 32.0000 1.9798 1.9810 416.4208 416.7167 0.0446 -1.0000 -1.0000 2224813 1579998157.50 151.5713 59.9968 32.0000 1.9797 1.9809 416.5079 416.8044 0.0447 -1.0000 -1.0000 2224891 1579998157.60 151.5713 59.9968 32.0000 1.9787 1.9798 416.5554 416.8521 0.0447 -1.0000 -1.0000 2224954 1579998157.70 151.5669 59.9968 32.0000 1.9789 1.9801 416.6649 416.9605 0.0445 -1.0000 -1.0000 2225016 1579998157.80 151.5611 59.9968 32.0000 1.9787 1.9799 416.6343 416.9294 0.0444 -1.0000 -1.0000 2225704 1579998157.90 151.5611 59.9968 32.0000 1.9790 1.9802 416.5670 416.8636 0.0447 -1.0000 -1.0000 2225767 1579998158.00 151.5611 59.9968 32.0000 1.9790 1.9802 416.2988 416.5944 0.0446 -1.0000 -1.0000 2225829 1579998158.10 151.5611 59.9968 32.0000 1.9787 1.9799 416.3492 416.6441 0.0444 -1.0000 -1.0000 2225907 1579998158.20 151.5611 59.9968 32.0000 1.9793 1.9805 416.3577 416.6532 0.0445 -1.0000 -1.0000 2225970 1579998158.30 151.5542 59.9968 32.0000 1.9785 1.9797 416.5797 416.8745 0.0445 -1.0000 -1.0000 2226032 1579998158.40 151.5542 59.9968 32.0000 1.9792 1.9803 416.5984 416.8948 0.0447 -1.0000 -1.0000 2226235 1579998158.50 151.5542 59.9968 32.0000 1.9790 1.9802 416.4107 416.7062 0.0446 -1.0000 -1.0000 2226313 1579998158.60 151.5542 59.9968 32.0000 1.9790 1.9802 416.3406 416.6368 0.0445 -1.0000 -1.0000 2226376 1579998158.70 151.5542 59.9968 32.0000 1.9782 1.9794 416.4271 416.7221 0.0445 -1.0000 -1.0000 2226438 1579998158.80 151.5151 59.9968 32.0000 1.9785 1.9797 416.5373 416.8320 0.0445 -1.0000 -1.0000 2226501 1579998158.90 151.5151 59.9968 32.0000 1.9780 1.9792 416.5554 416.8518 0.0446 -1.0000 -1.0000 2226579 1579998159.00 151.5151 59.9968 32.0000 1.9782 1.9793 416.6435 416.9397 0.0446 -1.0000 -1.0000 2226641 1579998159.10 151.5151 59.9968 32.0000 1.9795 1.9807 416.5194 416.8151 0.0445 -1.0000 -1.0000 2226704 1579998159.20 151.5151 59.9968 32.0000 1.9797 1.9809 416.4689 416.7635 0.0444 -1.0000 -1.0000 2226766 1579998159.30 151.5151 59.9968 32.0000 1.9797 1.9809 416.4289 416.7252 0.0446 -1.0000 -1.0000 2226829 1579998159.40 151.5151 59.9968 32.0000 1.9793 1.9804 416.4298 416.7250 0.0445 -1.0000 -1.0000 2226891 1579998159.50 151.4510 59.9968 32.0000 1.9788 1.9799 416.5911 416.8871 0.0445 -1.0000 -1.0000 2226969 1579998159.60 151.4510 59.9968 32.0000 1.9783 1.9795 416.5343 416.8303 0.0446 -1.0000 -1.0000 2227032 1579998159.70 151.4510 59.9968 32.0000 1.9790 1.9801 416.4209 416.7167 0.0446 -1.0000 -1.0000 2227094 1579998159.80 151.4510 59.9968 32.0000 1.9787 1.9799 416.4858 416.7823 0.0447 -1.0000 -1.0000 2227173 1579998159.90 151.4756 59.9960 32.0000 1.9785 1.9796 416.5195 416.8157 0.0446 -1.0000 -1.0000 2227266 1579998160.00 151.4756 59.9960 32.0000 1.9792 1.9804 416.6846 416.9811 0.0446 -1.0000 -1.0000 2227329 1579998160.10 151.4756 59.9960 32.0000 1.9783 1.9794 416.6598 416.9554 0.0446 -1.0000 -1.0000 2227407 1579998160.20 151.4756 59.9960 32.0000 1.9793 1.9805 416.5924 416.8883 0.0446 -1.0000 -1.0000 2227470 1579998160.30 151.4756 59.9960 32.0000 1.9786 1.9797 416.3686 416.6643 0.0445 -1.0000 -1.0000 2227532 1579998160.40 151.4756 59.9960 32.0000 1.9796 1.9808 416.4135 416.7094 0.0446 -1.0000 -1.0000 2227813 1579998160.50 151.4756 59.9960 32.0000 1.9791 1.9803 416.3275 416.6234 0.0446 -1.0000 -1.0000 2227876 1579998160.60 151.4178 59.9960 32.0000 1.9785 1.9796 416.7347 417.0311 0.0446 -1.0000 -1.0000 2227954 1579998160.70 151.4368 59.9960 32.0000 1.9787 1.9798 416.6239 416.9194 0.0445 -1.0000 -1.0000 2228017 1579998160.80 151.4536 59.9960 32.0000 1.9793 1.9804 416.5917 416.8878 0.0446 -1.0000 -1.0000 2228079 1579998160.90 151.4536 59.9960 32.0000 1.9796 1.9808 416.4736 416.7689 0.0445 -1.0000 -1.0000 2228267 1579998161.00 151.4536 59.9960 32.0000 1.9797 1.9809 416.4584 416.7534 0.0444 -1.0000 -1.0000 2228329 1579998161.10 151.4536 59.9960 32.0000 1.9788 1.9800 416.5465 416.8425 0.0446 -1.0000 -1.0000 2228391 1579998161.20 151.4818 59.9960 32.0000 1.9779 1.9791 416.7336 417.0294 0.0445 -1.0000 -1.0000 2228454 1579998161.30 151.4818 59.9960 32.0000 1.9793 1.9805 416.5917 416.8879 0.0447 -1.0000 -1.0000 2228532 1579998161.40 151.4818 59.9960 32.0000 1.9790 1.9802 416.4524 416.7479 0.0445 -1.0000 -1.0000 2228813 1579998161.50 151.4818 59.9960 32.0000 1.9793 1.9804 416.4213 416.7177 0.0446 -1.0000 -1.0000 2228876 1579998161.60 151.4818 59.9960 32.0000 1.9799 1.9811 416.3752 416.6713 0.0446 -1.0000 -1.0000 2228938 1579998161.70 151.5352 59.9960 32.0000 1.9792 1.9803 416.6823 416.9789 0.0446 -1.0000 -1.0000 2229001 1579998161.80 151.5471 59.9960 32.0000 1.9781 1.9793 416.7102 417.0058 0.0445 -1.0000 -1.0000 2229079 1579998161.90 151.5471 59.9960 32.0000 1.9794 1.9806 416.5837 416.8795 0.0446 -1.0000 -1.0000 2229313 1579998162.00 151.5471 59.9960 32.0000 1.9795 1.9806 416.4053 416.7011 0.0446 -1.0000 -1.0000 2229376 1579998162.10 151.5471 59.9960 32.0000 1.9793 1.9805 416.5078 416.8056 0.0448 -1.0000 -1.0000 2229438 1579998162.20 151.5471 59.9960 32.0000 1.9786 1.9797 416.5095 416.8054 0.0445 -1.0000 -1.0000 2229501 1579998162.30 151.4962 59.9960 32.0000 1.9784 1.9795 416.7252 417.0191 0.0443 -1.0000 -1.0000 2229579 1579998162.40 151.4962 59.9960 32.0000 1.9791 1.9803 416.5754 416.8708 0.0445 -1.0000 -1.0000 2229641 1579998162.50 151.4962 59.9960 32.0000 1.9788 1.9800 416.5692 416.8651 0.0446 -1.0000 -1.0000 2229782 1579998162.60 151.4962 59.9960 32.0000 1.9792 1.9804 416.3788 416.6748 0.0446 -1.0000 -1.0000 2229860 1579998162.70 151.4962 59.9960 32.0000 1.9794 1.9806 416.4125 416.7079 0.0445 -1.0000 -1.0000 2229923 1579998162.80 151.5195 59.9960 32.0000 1.9788 1.9799 416.6172 416.9127 0.0445 -1.0000 -1.0000 2229985 1579998162.90 151.5195 59.9960 32.0000 1.9783 1.9794 416.5522 416.8472 0.0444 -1.0000 -1.0000 2230063 1579998163.00 151.5195 59.9960 32.0000 1.9783 1.9794 416.5754 416.8703 0.0445 -1.0000 -1.0000 2230782 1579998163.10 151.5195 59.9960 32.0000 1.9798 1.9809 416.3932 416.6891 0.0446 -1.0000 -1.0000 2230844 1579998163.20 151.5195 59.9960 32.0000 1.9785 1.9797 416.3584 416.6536 0.0445 -1.0000 -1.0000 2230923 1579998163.30 151.5291 59.9960 32.0000 1.9777 1.9789 416.5108 416.8061 0.0445 -1.0000 -1.0000 2230985 1579998163.40 151.5387 59.9960 32.0000 1.9789 1.9800 416.5891 416.8852 0.0446 -1.0000 -1.0000 2231047 1579998163.50 151.5387 59.9960 32.0000 1.9792 1.9803 416.5564 416.8519 0.0446 -1.0000 -1.0000 2231126 1579998163.60 151.5387 59.9960 32.0000 1.9796 1.9808 416.4302 416.7264 0.0446 -1.0000 -1.0000 2231188 1579998163.70 151.5387 59.9960 32.0000 1.9795 1.9807 416.3959 416.6922 0.0447 -1.0000 -1.0000 2231251 1579998163.80 151.5387 59.9960 32.0000 1.9788 1.9799 416.4862 416.7819 0.0445 -1.0000 -1.0000 2231313 1579998163.90 151.5387 59.9960 32.0000 1.9786 1.9797 416.4852 416.7803 0.0445 -1.0000 -1.0000 2231391 1579998164.00 151.5387 59.9960 32.0000 1.9796 1.9807 416.4770 416.7723 0.0445 -1.0000 -1.0000 2231501 1579998164.10 151.5387 59.9960 32.0000 1.9790 1.9801 416.3977 416.6938 0.0446 -1.0000 -1.0000 2231579 1579998164.20 151.5387 59.9960 32.0000 1.9792 1.9804 416.3697 416.6657 0.0446 -1.0000 -1.0000 2231641 1579998164.30 151.5387 59.9960 32.0000 1.9786 1.9798 416.4606 416.7562 0.0445 -1.0000 -1.0000 2231719 1579998164.40 151.4978 59.9960 32.0000 1.9784 1.9796 416.6241 416.9204 0.0446 -1.0000 -1.0000 2231782 1579998164.50 151.4673 59.9960 32.0000 1.9780 1.9792 416.5027 416.7982 0.0445 -1.0000 -1.0000 2232016 1579998164.60 151.4673 59.9960 32.0000 1.9791 1.9803 416.4272 416.7225 0.0446 -1.0000 -1.0000 2232094 1579998164.70 151.4673 59.9960 32.0000 1.9794 1.9806 416.4324 416.7278 0.0445 -1.0000 -1.0000 2232157 1579998164.80 151.4673 59.9960 32.0000 1.9787 1.9799 416.5858 416.8809 0.0446 -1.0000 -1.0000 2232219 1579998164.90 151.4673 59.9960 32.0000 1.9782 1.9793 416.6635 416.9602 0.0446 -1.0000 -1.0000 2232297 1579998165.00 151.4636 59.9959 32.0000 1.9788 1.9800 416.5996 416.8944 0.0444 -1.0000 -1.0000 2232501 1579998165.10 151.4636 59.9959 32.0000 1.9785 1.9796 416.3655 416.6606 0.0445 -1.0000 -1.0000 2232563 1579998165.20 151.4636 59.9959 32.0000 1.9792 1.9804 416.4943 416.7896 0.0445 -1.0000 -1.0000 2232641 1579998165.30 151.4636 59.9959 32.0000 1.9785 1.9796 416.6975 416.9933 0.0446 -1.0000 -1.0000 2232704 1579998165.40 151.4636 59.9959 32.0000 1.9790 1.9802 416.6286 416.9244 0.0446 -1.0000 -1.0000 2232766 1579998165.50 151.4692 59.9959 32.0000 1.9796 1.9808 416.5033 416.7994 0.0446 -1.0000 -1.0000 2233001 1579998165.60 151.4727 59.9959 32.0000 1.9795 1.9807 416.4512 416.7464 0.0444 -1.0000 -1.0000 2233063 1579998165.70 151.4727 59.9959 32.0000 1.9788 1.9799 416.5595 416.8541 0.0444 -1.0000 -1.0000 2233126 1579998165.80 151.4727 59.9959 32.0000 1.9791 1.9803 416.6957 416.9917 0.0446 -1.0000 -1.0000 2233188 1579998165.90 151.4727 59.9959 32.0000 1.9796 1.9807 416.6519 416.9477 0.0445 -1.0000 -1.0000 2233251 1579998166.00 151.4727 59.9959 32.0000 1.9789 1.9800 416.6248 416.9187 0.0443 -1.0000 -1.0000 2233485 1579998166.10 151.4978 59.9959 32.0000 1.9796 1.9808 416.4330 416.7281 0.0445 -1.0000 -1.0000 2233563 1579998166.20 151.4978 59.9959 32.0000 1.9789 1.9801 416.4586 416.7539 0.0444 -1.0000 -1.0000 2233626 1579998166.30 151.4978 59.9959 32.0000 1.9788 1.9800 416.6282 416.9245 0.0447 -1.0000 -1.0000 2233688 1579998166.40 151.4978 59.9959 32.0000 1.9793 1.9805 416.6498 416.9456 0.0446 -1.0000 -1.0000 2233766 1579998166.50 151.4978 59.9959 32.0000 1.9800 1.9811 416.5421 416.8382 0.0446 -1.0000 -1.0000 2233829 1579998166.60 151.5345 59.9959 32.0000 1.9796 1.9808 416.3787 416.6743 0.0445 -1.0000 -1.0000 2234266 1579998166.70 151.5345 59.9959 32.0000 1.9792 1.9804 416.3610 416.6570 0.0445 -1.0000 -1.0000 2234329 1579998166.80 151.5345 59.9959 32.0000 1.9791 1.9803 416.4788 416.7737 0.0445 -1.0000 -1.0000 2234376 1579998166.90 151.5345 59.9959 32.0000 1.9791 1.9802 416.6580 416.9540 0.0446 -1.0000 -1.0000 2234454 1579998167.00 151.5345 59.9959 32.0000 1.9785 1.9796 416.7251 417.0207 0.0446 -1.0000 -1.0000 2234516 1579998167.10 151.5345 59.9959 32.0000 1.9789 1.9801 416.5787 416.8752 0.0446 -1.0000 -1.0000 2234579 1579998167.20 151.4829 59.9959 32.0000 1.9788 1.9800 416.5273 416.8232 0.0446 -1.0000 -1.0000 2234657 1579998167.30 151.4829 59.9959 32.0000 1.9788 1.9800 416.4697 416.7659 0.0446 -1.0000 -1.0000 2234719 1579998167.40 151.4829 59.9959 32.0000 1.9796 1.9807 416.5296 416.8260 0.0447 -1.0000 -1.0000 2234782 1579998167.50 151.4829 59.9959 32.0000 1.9795 1.9807 416.6288 416.9244 0.0445 -1.0000 -1.0000 2234844 1579998167.60 151.4829 59.9959 32.0000 1.9782 1.9794 416.7132 417.0083 0.0446 -1.0000 -1.0000 2235032 1579998167.70 151.4829 59.9959 32.0000 1.9790 1.9801 416.6011 416.8976 0.0447 -1.0000 -1.0000 2235094 1579998167.80 151.4829 59.9959 32.0000 1.9800 1.9812 416.4227 416.7187 0.0446 -1.0000 -1.0000 2235157 1579998167.90 151.4829 59.9959 32.0000 1.9795 1.9807 416.4311 416.7271 0.0447 -1.0000 -1.0000 2235219 1579998168.00 151.4829 59.9959 32.0000 1.9794 1.9806 416.3478 416.6447 0.0448 -1.0000 -1.0000 2235282 1579998168.10 151.5095 59.9959 32.0000 1.9792 1.9804 416.5921 416.8892 0.0447 -1.0000 -1.0000 2235360 1579998168.20 151.5127 59.9959 32.0000 1.9788 1.9800 416.6337 416.9303 0.0448 -1.0000 -1.0000 2235423 1579998168.30 151.5053 59.9959 32.0000 1.9786 1.9797 416.6492 416.9459 0.0446 -1.0000 -1.0000 2235485 1579998168.40 151.5053 59.9959 32.0000 1.9784 1.9795 416.5007 416.7964 0.0446 -1.0000 -1.0000 2235563 1579998168.50 151.5053 59.9959 32.0000 1.9788 1.9799 416.4657 416.7620 0.0446 -1.0000 -1.0000 2235626 1579998168.60 151.5053 59.9959 32.0000 1.9782 1.9794 416.6382 416.9346 0.0446 -1.0000 -1.0000 2236017 1579998168.70 151.5053 59.9959 32.0000 1.9783 1.9794 416.6351 416.9316 0.0446 -1.0000 -1.0000 2236079 1579998168.80 151.5500 59.9959 32.0000 1.9798 1.9809 416.5297 416.8248 0.0445 -1.0000 -1.0000 2236141 1579998168.90 151.5500 59.9959 32.0000 1.9792 1.9803 416.3788 416.6741 0.0445 -1.0000 -1.0000 2236220 1579998169.00 151.5500 59.9959 32.0000 1.9799 1.9811 416.4510 416.7463 0.0445 -1.0000 -1.0000 2236282 1579998169.10 151.5500 59.9959 32.0000 1.9788 1.9799 416.4030 416.6983 0.0444 -1.0000 -1.0000 2236563 1579998169.20 151.5500 59.9959 32.0000 1.9786 1.9797 416.5706 416.8661 0.0445 -1.0000 -1.0000 2236626 1579998169.30 151.5707 59.9959 32.0000 1.9784 1.9796 416.5900 416.8853 0.0445 -1.0000 -1.0000 2236704 1579998169.40 151.5707 59.9959 32.0000 1.9791 1.9802 416.6250 416.9213 0.0446 -1.0000 -1.0000 2236751 1579998169.50 151.5707 59.9959 32.0000 1.9792 1.9804 416.5651 416.8631 0.0448 -1.0000 -1.0000 2236829 1579998169.60 151.5707 59.9959 32.0000 1.9789 1.9800 416.4195 416.7146 0.0445 -1.0000 -1.0000 2237063 1579998169.70 151.5707 59.9959 32.0000 1.9786 1.9797 416.5312 416.8271 0.0446 -1.0000 -1.0000 2237126 1579998169.80 151.5680 59.9959 32.0000 1.9786 1.9798 416.6146 416.9104 0.0445 -1.0000 -1.0000 2237188 1579998169.90 151.5005 59.9964 32.0000 1.9788 1.9800 416.6250 416.9213 0.0446 -1.0000 -1.0000 2237266 1579998170.00 151.5005 59.9964 32.0000 1.9798 1.9809 416.4608 416.7565 0.0445 -1.0000 -1.0000 2237313 1579998170.10 151.5005 59.9964 32.0000 1.9793 1.9805 416.3283 416.6245 0.0447 -1.0000 -1.0000 2237391 1579998170.20 151.5005 59.9964 32.0000 1.9786 1.9797 416.3930 416.6886 0.0446 -1.0000 -1.0000 2237532 1579998170.30 151.5005 59.9964 32.0000 1.9786 1.9798 416.5573 416.8533 0.0446 -1.0000 -1.0000 2237594 1579998170.40 151.5005 59.9964 32.0000 1.9789 1.9801 416.6274 416.9235 0.0446 -1.0000 -1.0000 2237657 1579998170.50 151.5779 59.9964 32.0000 1.9796 1.9808 416.5303 416.8265 0.0446 -1.0000 -1.0000 2237720 1579998170.60 151.5779 59.9964 32.0000 1.9796 1.9808 416.4484 416.7441 0.0445 -1.0000 -1.0000 2237797 1579998170.70 151.5779 59.9964 32.0000 1.9789 1.9801 416.4963 416.7918 0.0445 -1.0000 -1.0000 2238079 1579998170.80 151.5779 59.9964 32.0000 1.9787 1.9798 416.6405 416.9358 0.0445 -1.0000 -1.0000 2238141 1579998170.90 151.5779 59.9964 32.0000 1.9787 1.9799 416.5796 416.8752 0.0445 -1.0000 -1.0000 2238220 1579998171.00 151.5779 59.9964 32.0000 1.9789 1.9801 416.4754 416.7710 0.0445 -1.0000 -1.0000 2238282 1579998171.10 151.4975 59.9964 32.0000 1.9793 1.9805 416.3961 416.6905 0.0444 -1.0000 -1.0000 2238344 1579998171.20 151.4975 59.9964 32.0000 1.9784 1.9796 416.3841 416.6797 0.0445 -1.0000 -1.0000 2238532 1579998171.30 151.4975 59.9964 32.0000 1.9789 1.9801 416.4310 416.7260 0.0444 -1.0000 -1.0000 2238594 1579998171.40 151.4975 59.9964 32.0000 1.9793 1.9804 416.5467 416.8421 0.0445 -1.0000 -1.0000 2238657 1579998171.50 151.4975 59.9964 32.0000 1.9791 1.9803 416.5834 416.8797 0.0446 -1.0000 -1.0000 2238719 1579998171.60 151.4827 59.9964 32.0000 1.9789 1.9800 416.5241 416.8196 0.0445 -1.0000 -1.0000 2238782 1579998171.70 151.4827 59.9964 32.0000 1.9794 1.9805 416.3982 416.6932 0.0446 -1.0000 -1.0000 2239704 1579998171.80 151.4827 59.9964 32.0000 1.9796 1.9808 416.4430 416.7399 0.0446 -1.0000 -1.0000 2239767 1579998171.90 151.4827 59.9964 32.0000 1.9788 1.9799 416.5888 416.8843 0.0445 -1.0000 -1.0000 2239829 1579998172.00 151.4827 59.9964 32.0000 1.9789 1.9801 416.5811 416.8769 0.0446 -1.0000 -1.0000 2239891 1579998172.10 151.4722 59.9964 32.0000 1.9798 1.9809 416.4758 416.7717 0.0446 -1.0000 -1.0000 2239970 1579998172.20 151.4601 59.9964 32.0000 1.9784 1.9795 416.3890 416.6849 0.0445 -1.0000 -1.0000 2240032 1579998172.30 151.4601 59.9964 32.0000 1.9790 1.9802 416.4092 416.7039 0.0444 -1.0000 -1.0000 2240110 1579998172.40 151.4601 59.9964 32.0000 1.9793 1.9805 416.5640 416.8594 0.0445 -1.0000 -1.0000 2240173 1579998172.50 151.4601 59.9964 32.0000 1.9790 1.9802 416.5906 416.8857 0.0444 -1.0000 -1.0000 2240235 1579998172.60 151.4601 59.9964 32.0000 1.9793 1.9804 416.5024 416.7972 0.0444 -1.0000 -1.0000 2240297 1579998172.70 151.4327 59.9964 32.0000 1.9795 1.9806 416.4554 416.7509 0.0446 -1.0000 -1.0000 2240360 1579998172.80 151.4327 59.9964 32.0000 1.9793 1.9805 416.3835 416.6793 0.0445 -1.0000 -1.0000 2240516 1579998172.90 151.4327 59.9964 32.0000 1.9789 1.9800 416.3740 416.6682 0.0444 -1.0000 -1.0000 2240579 1579998173.00 151.4327 59.9964 32.0000 1.9791 1.9803 416.6467 416.9419 0.0445 -1.0000 -1.0000 2240641 1579998173.10 151.4327 59.9964 32.0000 1.9781 1.9793 416.6390 416.9350 0.0446 -1.0000 -1.0000 2240719 1579998173.20 151.4327 59.9964 32.0000 1.9791 1.9802 416.6105 416.9058 0.0445 -1.0000 -1.0000 2240813 1579998173.30 151.4615 59.9964 32.0000 1.9803 1.9815 416.3980 416.6932 0.0444 -1.0000 -1.0000 2241047 1579998173.40 151.4615 59.9964 32.0000 1.9799 1.9810 416.4208 416.7159 0.0445 -1.0000 -1.0000 2241110 1579998173.50 151.4615 59.9964 32.0000 1.9791 1.9802 416.4678 416.7631 0.0445 -1.0000 -1.0000 2241173 1579998173.60 151.4615 59.9964 32.0000 1.9780 1.9792 416.5058 416.8011 0.0445 -1.0000 -1.0000 2241235 1579998173.70 151.4615 59.9964 32.0000 1.9783 1.9795 416.6260 416.9214 0.0445 -1.0000 -1.0000 2241297 1579998173.80 151.4615 59.9964 32.0000 1.9782 1.9794 416.5698 416.8648 0.0445 -1.0000 -1.0000 2241376 1579998173.90 151.4615 59.9964 32.0000 1.9787 1.9799 416.5920 416.8880 0.0446 -1.0000 -1.0000 2241438 1579998174.00 151.4615 59.9964 32.0000 1.9787 1.9798 416.5244 416.8189 0.0444 -1.0000 -1.0000 2241501 1579998174.10 151.4615 59.9964 32.0000 1.9792 1.9804 416.4919 416.7867 0.0445 -1.0000 -1.0000 2241579 1579998174.20 151.4615 59.9964 32.0000 1.9792 1.9804 416.5097 416.8057 0.0445 -1.0000 -1.0000 2241641 1579998174.30 151.5081 59.9964 32.0000 1.9790 1.9802 416.6315 416.9273 0.0446 -1.0000 -1.0000 2241844 1579998174.40 151.5081 59.9964 32.0000 1.9797 1.9809 416.5970 416.8934 0.0446 -1.0000 -1.0000 2241907 1579998174.50 151.5081 59.9964 32.0000 1.9796 1.9808 416.4673 416.7624 0.0445 -1.0000 -1.0000 2241970 1579998174.60 151.5081 59.9964 32.0000 1.9791 1.9802 416.3932 416.6880 0.0444 -1.0000 -1.0000 2242032 1579998174.70 151.5081 59.9964 32.0000 1.9792 1.9804 416.4175 416.7127 0.0445 -1.0000 -1.0000 2242094 1579998174.80 151.5220 59.9966 32.0000 1.9795 1.9806 416.5012 416.7961 0.0444 -1.0000 -1.0000 2242391 1579998174.90 151.5359 59.9968 32.0000 1.9790 1.9801 416.6279 416.9232 0.0445 -1.0000 -1.0000 2242454 1579998175.00 151.5359 59.9968 32.0000 1.9782 1.9793 416.5626 416.8585 0.0446 -1.0000 -1.0000 2242532 1579998175.10 151.5359 59.9968 32.0000 1.9786 1.9797 416.5019 416.7980 0.0446 -1.0000 -1.0000 2242594 1579998175.20 151.5359 59.9968 32.0000 1.9786 1.9798 416.4737 416.7688 0.0444 -1.0000 -1.0000 2242657 1579998175.30 151.5359 59.9968 32.0000 1.9783 1.9794 416.4907 416.7852 0.0444 -1.0000 -1.0000 2242735 1579998175.40 151.5465 59.9968 32.0000 1.9782 1.9793 416.6339 416.9289 0.0445 -1.0000 -1.0000 2242797 1579998175.50 151.5465 59.9968 32.0000 1.9784 1.9796 416.6311 416.9260 0.0444 -1.0000 -1.0000 2242876 1579998175.60 151.5465 59.9968 32.0000 1.9790 1.9801 416.4040 416.6991 0.0445 -1.0000 -1.0000 2242938 1579998175.70 151.5465 59.9968 32.0000 1.9794 1.9805 416.3684 416.6631 0.0444 -1.0000 -1.0000 2243001 1579998175.80 151.5465 59.9968 32.0000 1.9787 1.9799 416.4101 416.7054 0.0445 -1.0000 -1.0000 2243079 1579998175.90 151.5372 59.9968 32.0000 1.9780 1.9791 416.4784 416.7740 0.0445 -1.0000 -1.0000 2243141 1579998176.00 151.5336 59.9968 32.0000 1.9787 1.9798 416.6472 416.9428 0.0445 -1.0000 -1.0000 2243204 1579998176.10 151.5336 59.9968 32.0000 1.9786 1.9798 416.6067 416.9017 0.0445 -1.0000 -1.0000 2243266 1579998176.20 151.5336 59.9968 32.0000 1.9792 1.9804 416.4909 416.7869 0.0445 -1.0000 -1.0000 2243329 1579998176.30 151.5336 59.9968 32.0000 1.9788 1.9799 416.4996 416.7940 0.0443 -1.0000 -1.0000 2243407 1579998176.40 151.5336 59.9968 32.0000 1.9783 1.9794 416.6253 416.9202 0.0445 -1.0000 -1.0000 2243797 1579998176.50 151.5322 59.9968 32.0000 1.9783 1.9795 416.6115 416.9068 0.0445 -1.0000 -1.0000 2243860 1579998176.60 151.5322 59.9968 32.0000 1.9788 1.9800 416.5226 416.8173 0.0443 -1.0000 -1.0000 2243923 1579998176.70 151.5322 59.9968 32.0000 1.9791 1.9803 416.3415 416.6368 0.0446 -1.0000 -1.0000 2244001 1579998176.80 151.5322 59.9968 32.0000 1.9793 1.9804 416.3984 416.6937 0.0445 -1.0000 -1.0000 2244063 1579998176.90 151.5322 59.9968 32.0000 1.9792 1.9803 416.5467 416.8421 0.0445 -1.0000 -1.0000 2244297 1579998177.00 151.5322 59.9968 32.0000 1.9785 1.9797 416.6357 416.9325 0.0447 -1.0000 -1.0000 2244360 1579998177.10 151.5322 59.9968 32.0000 1.9784 1.9796 416.5011 416.7971 0.0446 -1.0000 -1.0000 2244423 1579998177.20 151.5322 59.9968 32.0000 1.9784 1.9795 416.4394 416.7347 0.0444 -1.0000 -1.0000 2244485 1579998177.30 151.5322 59.9968 32.0000 1.9789 1.9800 416.4403 416.7362 0.0446 -1.0000 -1.0000 2244547 1579998177.40 151.5322 59.9968 32.0000 1.9789 1.9801 416.4470 416.7419 0.0445 -1.0000 -1.0000 2244829 1579998177.50 151.5322 59.9968 32.0000 1.9785 1.9797 416.5660 416.8615 0.0445 -1.0000 -1.0000 2244907 1579998177.60 151.5215 59.9968 32.0000 1.9783 1.9794 416.5972 416.8926 0.0445 -1.0000 -1.0000 2244969 1579998177.70 151.5215 59.9968 32.0000 1.9779 1.9791 416.5823 416.8771 0.0444 -1.0000 -1.0000 2245032 1579998177.80 151.5215 59.9968 32.0000 1.9792 1.9803 416.4880 416.7828 0.0444 -1.0000 -1.0000 2245110 1579998177.90 151.5215 59.9968 32.0000 1.9799 1.9810 416.4507 416.7457 0.0445 -1.0000 -1.0000 2245313 1579998178.00 151.5215 59.9968 32.0000 1.9793 1.9805 416.4126 416.7079 0.0444 -1.0000 -1.0000 2245376 1579998178.10 151.4828 59.9968 32.0000 1.9786 1.9797 416.4629 416.7578 0.0444 -1.0000 -1.0000 2245438 1579998178.20 151.4820 59.9968 32.0000 1.9781 1.9792 416.6420 416.9375 0.0445 -1.0000 -1.0000 2245517 1579998178.30 151.4820 59.9968 32.0000 1.9783 1.9795 416.6525 416.9482 0.0445 -1.0000 -1.0000 2245579 1579998178.40 151.4820 59.9968 32.0000 1.9793 1.9804 416.5972 416.8923 0.0444 -1.0000 -1.0000 2245641 1579998178.50 151.4820 59.9968 32.0000 1.9802 1.9813 416.4376 416.7327 0.0444 -1.0000 -1.0000 2246282 1579998178.60 151.4857 59.9968 32.0000 1.9796 1.9807 416.6756 416.9698 0.0444 -1.0000 -1.0000 2246344 1579998178.70 151.4969 59.9968 32.0000 1.9792 1.9804 416.7329 417.0282 0.0445 -1.0000 -1.0000 2246407 1579998178.80 151.4969 59.9968 32.0000 1.9788 1.9800 416.6560 416.9512 0.0444 -1.0000 -1.0000 2246485 1579998178.90 151.4969 59.9968 32.0000 1.9798 1.9810 416.4624 416.7568 0.0444 -1.0000 -1.0000 2246563 1579998179.00 151.4969 59.9968 32.0000 1.9799 1.9810 416.3729 416.6676 0.0444 -1.0000 -1.0000 2246626 1579998179.10 151.4969 59.9968 32.0000 1.9793 1.9805 416.4406 416.7361 0.0445 -1.0000 -1.0000 2246688 1579998179.20 151.4553 59.9968 32.0000 1.9777 1.9789 416.6484 416.9434 0.0444 -1.0000 -1.0000 2246751 1579998179.30 151.4553 59.9968 32.0000 1.9797 1.9809 416.6113 416.9068 0.0445 -1.0000 -1.0000 2246813 1579998179.40 151.4553 59.9968 32.0000 1.9792 1.9803 416.5271 416.8221 0.0444 -1.0000 -1.0000 2246876 1579998179.50 151.4553 59.9968 32.0000 1.9790 1.9801 416.4383 416.7331 0.0444 -1.0000 -1.0000 2246954 1579998179.60 151.4553 59.9968 32.0000 1.9795 1.9806 416.3964 416.6913 0.0445 -1.0000 -1.0000 2247016 1579998179.70 151.5080 59.9966 32.0000 1.9785 1.9796 416.5402 416.8356 0.0445 -1.0000 -1.0000 2247079 1579998179.80 151.5426 59.9966 32.0000 1.9793 1.9804 416.4564 416.7517 0.0445 -1.0000 -1.0000 2247157 1579998179.90 151.5426 59.9966 32.0000 1.9798 1.9809 416.4101 416.7051 0.0445 -1.0000 -1.0000 2247219 1579998180.00 151.5426 59.9966 32.0000 1.9793 1.9804 416.5140 416.8095 0.0445 -1.0000 -1.0000 2247297 1579998180.10 151.5426 59.9966 32.0000 1.9788 1.9800 416.4842 416.7799 0.0445 -1.0000 -1.0000 2247376 1579998180.20 151.5426 59.9966 32.0000 1.9775 1.9787 416.6227 416.9169 0.0443 -1.0000 -1.0000 2247438 1579998180.30 151.5426 59.9966 32.0000 1.9788 1.9799 416.6105 416.9053 0.0444 -1.0000 -1.0000 2247501 1579998180.40 151.5426 59.9966 32.0000 1.9794 1.9805 416.4509 416.7449 0.0444 -1.0000 -1.0000 2247563 1579998180.50 151.5426 59.9966 32.0000 1.9795 1.9806 416.3422 416.6377 0.0445 -1.0000 -1.0000 2248047 1579998180.60 151.5426 59.9966 32.0000 1.9794 1.9806 416.4345 416.7301 0.0445 -1.0000 -1.0000 2248126 1579998180.70 151.5426 59.9966 32.0000 1.9789 1.9801 416.5282 416.8230 0.0444 -1.0000 -1.0000 2248188 1579998180.80 151.5460 59.9966 32.0000 1.9790 1.9801 416.6100 416.9051 0.0444 -1.0000 -1.0000 2248251 1579998180.90 151.5460 59.9966 32.0000 1.9791 1.9802 416.5224 416.8169 0.0443 -1.0000 -1.0000 2248313 1579998181.00 151.5460 59.9966 32.0000 1.9795 1.9807 416.4076 416.7027 0.0445 -1.0000 -1.0000 2248547 1579998181.10 151.5460 59.9966 32.0000 1.9798 1.9810 416.3899 416.6842 0.0442 -1.0000 -1.0000 2248610 1579998181.20 151.5460 59.9966 32.0000 1.9783 1.9795 416.5034 416.7973 0.0443 -1.0000 -1.0000 2248673 1579998181.30 151.5424 59.9966 32.0000 1.9785 1.9796 416.6624 416.9560 0.0442 -1.0000 -1.0000 2248735 1579998181.40 151.5311 59.9966 32.0000 1.9788 1.9799 416.6676 416.9618 0.0444 -1.0000 -1.0000 2248797 1579998181.50 151.5311 59.9966 32.0000 1.9788 1.9800 416.6693 416.9644 0.0444 -1.0000 -1.0000 2249047 1579998181.60 151.5311 59.9966 32.0000 1.9801 1.9812 416.4084 416.7033 0.0444 -1.0000 -1.0000 2249110 1579998181.70 151.5311 59.9966 32.0000 1.9794 1.9806 416.3360 416.6301 0.0443 -1.0000 -1.0000 2249173 1579998181.80 151.5611 59.9966 32.0000 1.9789 1.9801 416.4869 416.7810 0.0443 -1.0000 -1.0000 2249251 1579998181.90 151.5286 59.9966 32.0000 1.9780 1.9792 416.6476 416.9418 0.0444 -1.0000 -1.0000 2249313 1579998182.00 151.5286 59.9966 32.0000 1.9792 1.9804 416.5623 416.8566 0.0443 -1.0000 -1.0000 2249547 1579998182.10 151.5286 59.9966 32.0000 1.9790 1.9802 416.4200 416.7148 0.0444 -1.0000 -1.0000 2249626 1579998182.20 151.5286 59.9966 32.0000 1.9790 1.9802 416.4303 416.7249 0.0444 -1.0000 -1.0000 2249688 1579998182.30 151.5286 59.9966 32.0000 1.9792 1.9803 416.4825 416.7764 0.0442 -1.0000 -1.0000 2249751 1579998182.40 151.4883 59.9966 32.0000 1.9785 1.9796 416.5598 416.8540 0.0443 -1.0000 -1.0000 2249813 1579998182.50 151.4789 59.9966 32.0000 1.9781 1.9792 416.6591 416.9527 0.0442 -1.0000 -1.0000 2249876 1579998182.60 151.4789 59.9966 32.0000 1.9788 1.9799 416.6895 416.9836 0.0444 -1.0000 -1.0000 2250063 1579998182.70 151.4789 59.9966 32.0000 1.9791 1.9802 416.4143 416.7083 0.0443 -1.0000 -1.0000 2250126 1579998182.80 151.4789 59.9966 32.0000 1.9781 1.9793 416.3671 416.6615 0.0443 -1.0000 -1.0000 2250188 1579998182.90 151.4789 59.9966 32.0000 1.9791 1.9802 416.5571 416.8515 0.0444 -1.0000 -1.0000 2250267 1579998183.00 151.4678 59.9966 32.0000 1.9787 1.9799 416.6590 416.9538 0.0444 -1.0000 -1.0000 2250329 1579998183.10 151.4678 59.9966 32.0000 1.9794 1.9806 416.4758 416.7712 0.0445 -1.0000 -1.0000 2250547 1579998183.20 151.4678 59.9966 32.0000 1.9794 1.9806 416.4364 416.7313 0.0444 -1.0000 -1.0000 2250626 1579998183.30 151.4678 59.9966 32.0000 1.9793 1.9805 416.4461 416.7404 0.0443 -1.0000 -1.0000 2250688 1579998183.40 151.4678 59.9966 32.0000 1.9792 1.9804 416.5917 416.8864 0.0444 -1.0000 -1.0000 2250751 1579998183.50 151.4683 59.9966 32.0000 1.9789 1.9801 416.6453 416.9407 0.0445 -1.0000 -1.0000 2250813 1579998183.60 151.4683 59.9966 32.0000 1.9788 1.9799 416.6963 416.9907 0.0443 -1.0000 -1.0000 2251297 1579998183.70 151.4683 59.9966 32.0000 1.9788 1.9799 416.5623 416.8572 0.0444 -1.0000 -1.0000 2251360 1579998183.80 151.4683 59.9966 32.0000 1.9786 1.9798 416.4532 416.7479 0.0444 -1.0000 -1.0000 2251438 1579998183.90 151.4683 59.9966 32.0000 1.9792 1.9803 416.3770 416.6721 0.0445 -1.0000 -1.0000 2251501 1579998184.00 151.4683 59.9966 32.0000 1.9788 1.9799 416.4715 416.7661 0.0444 -1.0000 -1.0000 2251563 1579998184.10 151.4398 59.9966 32.0000 1.9785 1.9796 416.5758 416.8704 0.0444 -1.0000 -1.0000 2251797 1579998184.20 151.4398 59.9966 32.0000 1.9792 1.9804 416.5350 416.8289 0.0443 -1.0000 -1.0000 2251860 1579998184.30 151.4398 59.9966 32.0000 1.9796 1.9808 416.3965 416.6915 0.0444 -1.0000 -1.0000 2251938 1579998184.40 151.4398 59.9966 32.0000 1.9791 1.9802 416.4023 416.6968 0.0444 -1.0000 -1.0000 2252001 1579998184.50 151.4398 59.9966 32.0000 1.9786 1.9798 416.5085 416.8024 0.0443 -1.0000 -1.0000 2252063 1579998184.60 151.4562 59.9966 32.0000 1.9784 1.9796 416.5983 416.8932 0.0444 -1.0000 -1.0000 2252141 1579998184.70 151.4599 59.9966 32.0000 1.9786 1.9798 416.6233 416.9183 0.0444 -1.0000 -1.0000 2252204 1579998184.80 151.4599 59.9966 32.0000 1.9786 1.9798 416.4981 416.7911 0.0442 -1.0000 -1.0000 2252267 1579998184.90 151.4635 59.9966 32.0000 1.9792 1.9804 416.4574 416.7523 0.0444 -1.0000 -1.0000 2252329 1579998185.00 151.4845 59.9971 32.0000 1.9787 1.9799 416.5529 416.8478 0.0444 -1.0000 -1.0000 2252391 1579998185.10 151.4845 59.9971 32.0000 1.9785 1.9796 416.6066 416.9016 0.0444 -1.0000 -1.0000 2252516 1579998185.20 151.4597 59.9971 32.0000 1.9791 1.9803 416.6809 416.9757 0.0443 -1.0000 -1.0000 2252594 1579998185.30 151.4597 59.9971 32.0000 1.9784 1.9796 416.5285 416.8222 0.0442 -1.0000 -1.0000 2252657 1579998185.40 151.4597 59.9971 32.0000 1.9791 1.9803 416.3825 416.6769 0.0444 -1.0000 -1.0000 2252735 1579998185.50 151.4597 59.9971 32.0000 1.9787 1.9798 416.4376 416.7316 0.0443 -1.0000 -1.0000 2252797 1579998185.60 151.4597 59.9971 32.0000 1.9785 1.9796 416.5789 416.8734 0.0444 -1.0000 -1.0000 2252860 1579998185.70 151.4597 59.9971 32.0000 1.9793 1.9804 416.5857 416.8804 0.0444 -1.0000 -1.0000 2252923 1579998185.80 151.4597 59.9971 32.0000 1.9794 1.9805 416.5940 416.8883 0.0443 -1.0000 -1.0000 2253001 1579998185.90 151.4597 59.9971 32.0000 1.9799 1.9810 416.4535 416.7472 0.0443 -1.0000 -1.0000 2253063 1579998186.00 151.4597 59.9971 32.0000 1.9794 1.9805 416.3349 416.6292 0.0443 -1.0000 -1.0000 2253126 1579998186.10 151.4597 59.9971 32.0000 1.9779 1.9791 416.5607 416.8546 0.0442 -1.0000 -1.0000 2253813 1579998186.20 151.4597 59.9971 32.0000 1.9782 1.9793 416.6496 416.9436 0.0443 -1.0000 -1.0000 2253876 1579998186.30 151.4685 59.9971 32.0000 1.9790 1.9802 416.6880 416.9809 0.0441 -1.0000 -1.0000 2253954 1579998186.40 151.4960 59.9971 32.0000 1.9796 1.9808 416.5456 416.8393 0.0442 -1.0000 -1.0000 2254017 1579998186.50 151.4960 59.9971 32.0000 1.9791 1.9802 416.5892 416.8827 0.0442 -1.0000 -1.0000 2254079 1579998186.60 151.4960 59.9971 32.0000 1.9785 1.9797 416.5979 416.8925 0.0445 -1.0000 -1.0000 2254141 1579998186.70 151.4960 59.9971 32.0000 1.9779 1.9790 416.6262 416.9202 0.0443 -1.0000 -1.0000 2254282 1579998186.80 151.5536 59.9971 32.0000 1.9783 1.9795 416.4352 416.7295 0.0443 -1.0000 -1.0000 2254329 1579998186.90 151.5536 59.9971 32.0000 1.9792 1.9804 416.3193 416.6140 0.0444 -1.0000 -1.0000 2254407 1579998187.00 151.5536 59.9971 32.0000 1.9795 1.9807 416.5047 416.7999 0.0444 -1.0000 -1.0000 2254469 1579998187.10 151.5536 59.9971 32.0000 1.9785 1.9796 416.5136 416.8077 0.0443 -1.0000 -1.0000 2254532 1579998187.20 151.5536 59.9971 32.0000 1.9779 1.9791 416.5451 416.8393 0.0443 -1.0000 -1.0000 2254610 1579998187.30 151.5536 59.9971 32.0000 1.9792 1.9803 416.4572 416.7508 0.0443 -1.0000 -1.0000 2254673 1579998187.40 151.5306 59.9971 32.0000 1.9796 1.9808 416.4117 416.7065 0.0444 -1.0000 -1.0000 2254735 1579998187.50 151.5297 59.9971 32.0000 1.9799 1.9811 416.3821 416.6769 0.0444 -1.0000 -1.0000 2254813 1579998187.60 151.5297 59.9971 32.0000 1.9792 1.9804 416.5822 416.8763 0.0443 -1.0000 -1.0000 2254876 1579998187.70 151.5297 59.9971 32.0000 1.9788 1.9799 416.5695 416.8642 0.0444 -1.0000 -1.0000 2255047 1579998187.80 151.5297 59.9971 32.0000 1.9795 1.9807 416.4721 416.7669 0.0444 -1.0000 -1.0000 2255126 1579998187.90 151.5297 59.9971 32.0000 1.9792 1.9804 416.3717 416.6657 0.0443 -1.0000 -1.0000 2255188 1579998188.00 151.4668 59.9971 32.0000 1.9789 1.9801 416.4693 416.7639 0.0443 -1.0000 -1.0000 2255251 1579998188.10 151.4668 59.9971 32.0000 1.9784 1.9795 416.5543 416.8488 0.0444 -1.0000 -1.0000 2255313 1579998188.20 151.4668 59.9971 32.0000 1.9784 1.9795 416.6265 416.9211 0.0444 -1.0000 -1.0000 2255547 1579998188.30 151.4668 59.9971 32.0000 1.9786 1.9797 416.5718 416.8663 0.0444 -1.0000 -1.0000 2255626 1579998188.40 151.4668 59.9971 32.0000 1.9786 1.9797 416.4607 416.7554 0.0444 -1.0000 -1.0000 2255688 1579998188.50 151.5152 59.9971 32.0000 1.9795 1.9807 416.3884 416.6821 0.0443 -1.0000 -1.0000 2255751 1579998188.60 151.5260 59.9971 32.0000 1.9802 1.9813 416.3654 416.6593 0.0443 -1.0000 -1.0000 2255813 1579998188.70 151.5260 59.9971 32.0000 1.9796 1.9807 416.5653 416.8597 0.0444 -1.0000 -1.0000 2256626 1579998188.80 151.5260 59.9971 32.0000 1.9786 1.9797 416.6517 416.9463 0.0444 -1.0000 -1.0000 2256688 1579998188.90 151.5260 59.9971 32.0000 1.9782 1.9794 416.5492 416.8436 0.0444 -1.0000 -1.0000 2256797 1579998189.00 151.5259 59.9971 32.0000 1.9787 1.9798 416.4741 416.7678 0.0441 -1.0000 -1.0000 2256860 1579998189.10 151.5216 59.9971 32.0000 1.9792 1.9804 416.3817 416.6768 0.0445 -1.0000 -1.0000 2256923 1579998189.20 151.5216 59.9971 32.0000 1.9798 1.9810 416.4580 416.7534 0.0444 -1.0000 -1.0000 2257001 1579998189.30 151.5216 59.9971 32.0000 1.9796 1.9808 416.5981 416.8925 0.0443 -1.0000 -1.0000 2257063 1579998189.40 151.5216 59.9971 32.0000 1.9785 1.9797 416.6924 416.9868 0.0443 -1.0000 -1.0000 2257126 1579998189.50 151.5216 59.9971 32.0000 1.9776 1.9787 416.6603 416.9545 0.0443 -1.0000 -1.0000 2257204 1579998189.60 151.5216 59.9971 32.0000 1.9783 1.9794 416.5667 416.8617 0.0444 -1.0000 -1.0000 2257282 1579998189.70 151.5216 59.9971 32.0000 1.9793 1.9804 416.5103 416.8046 0.0443 -1.0000 -1.0000 2257563 1579998189.80 151.5216 59.9971 32.0000 1.9792 1.9803 416.6054 416.8994 0.0442 -1.0000 -1.0000 2257626 1579998189.90 151.5216 59.9971 32.0000 1.9783 1.9795 416.5991 416.8937 0.0444 -1.0000 -1.0000 2257688 1579998190.00 151.5216 59.9971 32.0000 1.9787 1.9798 416.7128 417.0081 0.0445 -1.0000 -1.0000 2257767 1579998190.10 151.5017 59.9970 32.0000 1.9779 1.9790 416.6562 416.9514 0.0445 -1.0000 -1.0000 2257844 1579998190.20 151.4520 59.9967 32.0000 1.9794 1.9805 416.5039 416.7984 0.0444 -1.0000 -1.0000 2258017 1579998190.30 151.4520 59.9967 32.0000 1.9796 1.9807 416.3277 416.6229 0.0445 -1.0000 -1.0000 2258095 1579998190.40 151.4520 59.9967 32.0000 1.9801 1.9812 416.4730 416.7674 0.0443 -1.0000 -1.0000 2258157 1579998190.50 151.4520 59.9967 32.0000 1.9791 1.9803 416.4987 416.7926 0.0443 -1.0000 -1.0000 2258220 1579998190.60 151.4614 59.9967 32.0000 1.9782 1.9793 416.6599 416.9547 0.0444 -1.0000 -1.0000 2258297 1579998190.70 151.4614 59.9967 32.0000 1.9787 1.9798 416.5827 416.8770 0.0443 -1.0000 -1.0000 2258360 1579998190.80 151.4552 59.9967 32.0000 1.9782 1.9794 416.6652 416.9600 0.0443 -1.0000 -1.0000 2258532 1579998190.90 151.4553 59.9967 32.0000 1.9793 1.9805 416.5503 416.8438 0.0442 -1.0000 -1.0000 2258610 1579998191.00 151.4553 59.9967 32.0000 1.9786 1.9797 416.6061 416.9004 0.0444 -1.0000 -1.0000 2258673 1579998191.10 151.4553 59.9967 32.0000 1.9785 1.9797 416.7384 417.0322 0.0442 -1.0000 -1.0000 2258735 1579998191.20 151.4584 59.9967 32.0000 1.9783 1.9795 416.7259 417.0195 0.0442 -1.0000 -1.0000 2258797 1579998191.30 151.4616 59.9967 32.0000 1.9796 1.9808 416.5407 416.8349 0.0444 -1.0000 -1.0000 2259032 1579998191.40 151.4616 59.9967 32.0000 1.9791 1.9802 416.4445 416.7395 0.0444 -1.0000 -1.0000 2259094 1579998191.50 151.4616 59.9967 32.0000 1.9791 1.9802 416.4939 416.7878 0.0442 -1.0000 -1.0000 2259157 1579998191.60 151.4616 59.9967 32.0000 1.9790 1.9801 416.5513 416.8459 0.0445 -1.0000 -1.0000 2259219 1579998191.70 151.4616 59.9967 32.0000 1.9789 1.9800 416.7113 417.0055 0.0443 -1.0000 -1.0000 2259282 1579998191.80 151.5365 59.9967 32.0000 1.9788 1.9800 416.6101 416.9048 0.0444 -1.0000 -1.0000 2259563 1579998191.90 151.5675 59.9967 32.0000 1.9789 1.9801 416.5106 416.8050 0.0443 -1.0000 -1.0000 2259626 1579998192.00 151.5675 59.9967 32.0000 1.9802 1.9814 416.4962 416.7899 0.0443 -1.0000 -1.0000 2259688 1579998192.10 151.5675 59.9967 32.0000 1.9788 1.9799 416.6861 416.9807 0.0444 -1.0000 -1.0000 2259751 1579998192.20 151.5675 59.9967 32.0000 1.9784 1.9796 416.7075 417.0025 0.0444 -1.0000 -1.0000 2259813 1579998192.30 151.5675 59.9967 32.0000 1.9788 1.9800 416.5506 416.8454 0.0444 -1.0000 -1.0000 2259891 1579998192.40 151.5675 59.9967 32.0000 1.9792 1.9804 416.4289 416.7241 0.0445 -1.0000 -1.0000 2259954 1579998192.50 151.5675 59.9967 32.0000 1.9789 1.9801 416.5396 416.8341 0.0443 -1.0000 -1.0000 2300016 1579998192.60 151.5887 59.9967 32.0000 1.9785 1.9796 416.6728 416.9668 0.0443 -1.0000 -1.0000 2300079 1579998192.70 151.5887 59.9967 32.0000 1.9787 1.9798 416.6404 416.9358 0.0445 -1.0000 -1.0000 2300157 1579998192.80 151.5887 59.9967 32.0000 1.9790 1.9801 416.5843 416.8793 0.0444 -1.0000 -1.0000 2300610 1579998192.90 151.5887 59.9967 32.0000 1.9790 1.9801 416.4223 416.7171 0.0444 -1.0000 -1.0000 2300673 1579998193.00 151.5887 59.9967 32.0000 1.9790 1.9801 416.4337 416.7277 0.0443 -1.0000 -1.0000 2300751 1579998193.10 151.5558 59.9967 32.0000 1.9787 1.9798 416.3881 416.6822 0.0444 -1.0000 -1.0000 2300797 1579998193.20 151.5284 59.9967 32.0000 1.9786 1.9798 416.5126 416.8070 0.0443 -1.0000 -1.0000 2300876 1579998193.30 151.5284 59.9967 32.0000 1.9788 1.9800 416.5379 416.8316 0.0443 -1.0000 -1.0000 2300938 1579998193.40 151.5259 59.9967 32.0000 1.9785 1.9796 416.4461 416.7412 0.0444 -1.0000 -1.0000 2301001 1579998193.50 151.5031 59.9967 32.0000 1.9785 1.9796 416.4170 416.7124 0.0446 -1.0000 -1.0000 2301079 1579998193.60 151.5031 59.9967 32.0000 1.9783 1.9794 416.5143 416.8078 0.0443 -1.0000 -1.0000 2301141 1579998193.70 151.5031 59.9967 32.0000 1.9777 1.9789 416.6465 416.9417 0.0444 -1.0000 -1.0000 2301204 1579998193.80 151.5031 59.9967 32.0000 1.9784 1.9796 416.6011 416.8958 0.0444 -1.0000 -1.0000 2301329 1579998193.90 151.5031 59.9967 32.0000 1.9787 1.9798 416.6507 416.9456 0.0444 -1.0000 -1.0000 2301391 1579998194.00 151.5098 59.9969 32.0000 1.9786 1.9798 416.4654 416.7599 0.0443 -1.0000 -1.0000 2301454 1579998194.10 151.5098 59.9969 32.0000 1.9793 1.9805 416.4380 416.7330 0.0444 -1.0000 -1.0000 2301516 1579998194.20 151.5098 59.9969 32.0000 1.9791 1.9802 416.3842 416.6781 0.0443 -1.0000 -1.0000 2301594 1579998194.30 151.5098 59.9969 32.0000 1.9787 1.9799 416.4942 416.7887 0.0443 -1.0000 -1.0000 2301782 1579998194.40 151.5098 59.9969 32.0000 1.9781 1.9792 416.6312 416.9256 0.0443 -1.0000 -1.0000 2301844 1579998194.50 151.5098 59.9969 32.0000 1.9790 1.9802 416.6246 416.9187 0.0443 -1.0000 -1.0000 2301907 1579998194.60 151.5098 59.9969 32.0000 1.9795 1.9807 416.4792 416.7728 0.0442 -1.0000 -1.0000 2301985 1579998194.70 151.5098 59.9969 32.0000 1.9791 1.9802 416.4133 416.7071 0.0443 -1.0000 -1.0000 2302047 1579998194.80 151.5098 59.9969 32.0000 1.9786 1.9798 416.4714 416.7652 0.0443 -1.0000 -1.0000 2302594 1579998194.90 151.5098 59.9969 32.0000 1.9791 1.9802 416.4522 416.7465 0.0443 -1.0000 -1.0000 2302657 1579998195.00 151.5098 59.9969 32.0000 1.9784 1.9795 416.5701 416.8649 0.0443 -1.0000 -1.0000 2302719 1579998195.10 151.4529 59.9969 32.0000 1.9785 1.9797 416.6304 416.9242 0.0442 -1.0000 -1.0000 2302782 1579998195.20 151.4529 59.9969 32.0000 1.9788 1.9799 416.5212 416.8159 0.0445 -1.0000 -1.0000 2302860 1579998195.30 151.4529 59.9969 32.0000 1.9792 1.9804 416.4010 416.6954 0.0443 -1.0000 -1.0000 2303032 1579998195.40 151.4529 59.9969 32.0000 1.9793 1.9804 416.5381 416.8319 0.0442 -1.0000 -1.0000 2303094 1579998195.50 151.4529 59.9969 32.0000 1.9788 1.9799 416.6567 416.9511 0.0444 -1.0000 -1.0000 2303173 1579998195.60 151.4529 59.9969 32.0000 1.9788 1.9800 416.5817 416.8771 0.0445 -1.0000 -1.0000 2303235 1579998195.70 151.4520 59.9969 32.0000 1.9794 1.9806 416.5318 416.8262 0.0443 -1.0000 -1.0000 2303298 1579998195.80 151.4520 59.9969 32.0000 1.9796 1.9808 416.4580 416.7521 0.0443 -1.0000 -1.0000 2303563 1579998195.90 151.4520 59.9969 32.0000 1.9789 1.9800 416.5595 416.8536 0.0443 -1.0000 -1.0000 2303626 1579998196.00 151.4520 59.9969 32.0000 1.9777 1.9789 416.6433 416.9382 0.0444 -1.0000 -1.0000 2303704 1579998196.10 151.4520 59.9969 32.0000 1.9779 1.9791 416.6944 416.9892 0.0444 -1.0000 -1.0000 2303782 1579998196.20 151.4659 59.9969 32.0000 1.9785 1.9797 416.5632 416.8578 0.0443 -1.0000 -1.0000 2303844 1579998196.30 151.4928 59.9969 32.0000 1.9799 1.9811 416.5236 416.8176 0.0443 -1.0000 -1.0000 2304079 1579998196.40 151.4928 59.9969 32.0000 1.9795 1.9806 416.4841 416.7784 0.0443 -1.0000 -1.0000 2304141 1579998196.50 151.4928 59.9969 32.0000 1.9793 1.9805 416.4518 416.7462 0.0443 -1.0000 -1.0000 2304220 1579998196.60 151.4928 59.9969 32.0000 1.9788 1.9800 416.6252 416.9194 0.0443 -1.0000 -1.0000 2304282 1579998196.70 151.4928 59.9969 32.0000 1.9785 1.9796 416.5480 416.8427 0.0445 -1.0000 -1.0000 2304344 1579998196.80 151.4971 59.9969 32.0000 1.9799 1.9811 416.4597 416.7539 0.0443 -1.0000 -1.0000 2304594 1579998196.90 151.4971 59.9969 32.0000 1.9797 1.9809 416.4048 416.6990 0.0443 -1.0000 -1.0000 2304657 1579998197.00 151.4971 59.9969 32.0000 1.9788 1.9800 416.5312 416.8253 0.0443 -1.0000 -1.0000 2304719 1579998197.10 151.4971 59.9969 32.0000 1.9793 1.9805 416.5855 416.8795 0.0443 -1.0000 -1.0000 2304782 1579998197.20 151.4971 59.9969 32.0000 1.9787 1.9799 416.6674 416.9613 0.0443 -1.0000 -1.0000 2304860 1579998197.30 151.5129 59.9969 32.0000 1.9796 1.9807 416.5374 416.8315 0.0443 -1.0000 -1.0000 2304923 1579998197.40 151.5170 59.9969 32.0000 1.9799 1.9811 416.5041 416.7979 0.0442 -1.0000 -1.0000 2305595 1579998197.50 151.5170 59.9969 32.0000 1.9792 1.9804 416.4857 416.7794 0.0443 -1.0000 -1.0000 2305673 1579998197.60 151.5170 59.9969 32.0000 1.9787 1.9799 416.6162 416.9100 0.0442 -1.0000 -1.0000 2305735 1579998197.70 151.5170 59.9969 32.0000 1.9786 1.9797 416.5724 416.8660 0.0443 -1.0000 -1.0000 2305798 1579998197.80 151.5194 59.9969 32.0000 1.9794 1.9806 416.5834 416.8780 0.0444 -1.0000 -1.0000 2305876 1579998197.90 151.5530 59.9969 32.0000 1.9796 1.9807 416.5038 416.7985 0.0443 -1.0000 -1.0000 2305938 1579998198.00 151.5530 59.9969 32.0000 1.9790 1.9802 416.4162 416.7106 0.0443 -1.0000 -1.0000 2306001 1579998198.10 151.5530 59.9969 32.0000 1.9783 1.9794 416.5144 416.8085 0.0443 -1.0000 -1.0000 2306063 1579998198.20 151.5530 59.9969 32.0000 1.9790 1.9801 416.4955 416.7901 0.0444 -1.0000 -1.0000 2306126 1579998198.30 151.5530 59.9969 32.0000 1.9782 1.9794 416.6896 416.9842 0.0443 -1.0000 -1.0000 2306204 1579998198.40 151.5604 59.9969 32.0000 1.9779 1.9790 416.6641 416.9576 0.0442 -1.0000 -1.0000 2306267 1579998198.50 151.5618 59.9969 32.0000 1.9787 1.9799 416.5399 416.8350 0.0444 -1.0000 -1.0000 2306329 1579998198.60 151.5618 59.9969 32.0000 1.9792 1.9804 416.4597 416.7536 0.0443 -1.0000 -1.0000 2306422 1579998198.70 151.5618 59.9969 32.0000 1.9792 1.9803 416.4118 416.7055 0.0442 -1.0000 -1.0000 2306485 1579998198.80 151.5618 59.9969 32.0000 1.9785 1.9797 416.5478 416.8425 0.0444 -1.0000 -1.0000 2306547 1579998198.90 151.5618 59.9969 32.0000 1.9782 1.9793 416.6822 416.9764 0.0443 -1.0000 -1.0000 2306626 1579998199.00 151.5207 59.9969 32.0000 1.9794 1.9806 416.5198 416.8140 0.0444 -1.0000 -1.0000 2306688 1579998199.10 151.5155 59.9969 32.0000 1.9791 1.9803 416.4502 416.7450 0.0444 -1.0000 -1.0000 2306751 1579998199.20 151.5155 59.9969 32.0000 1.9793 1.9805 416.5267 416.8216 0.0444 -1.0000 -1.0000 2306829 1579998199.30 151.5155 59.9969 32.0000 1.9782 1.9793 416.5918 416.8857 0.0443 -1.0000 -1.0000 2306891 1579998199.40 151.5155 59.9969 32.0000 1.9783 1.9795 416.6203 416.9146 0.0444 -1.0000 -1.0000 2306954 1579998199.50 151.5139 59.9969 32.0000 1.9786 1.9798 416.6832 416.9780 0.0443 -1.0000 -1.0000 2307032 1579998199.60 151.4855 59.9971 32.0000 1.9787 1.9799 416.6319 416.9259 0.0443 -1.0000 -1.0000 2307094 1579998199.70 151.4855 59.9971 32.0000 1.9795 1.9806 416.4277 416.7214 0.0443 -1.0000 -1.0000 2307157 1579998199.80 151.4855 59.9971 32.0000 1.9793 1.9805 416.4499 416.7453 0.0445 -1.0000 -1.0000 2307235 1579998199.90 151.4855 59.9971 32.0000 1.9785 1.9796 416.5371 416.8320 0.0444 -1.0000 -1.0000 2307313 1579998200.00 151.4855 59.9971 32.0000 1.9779 1.9791 416.6115 416.9058 0.0443 -1.0000 -1.0000 2307376 1579998200.10 151.4855 59.9971 32.0000 1.9784 1.9796 416.6638 416.9579 0.0443 -1.0000 -1.0000 2307454 1579998200.20 151.4296 59.9971 32.0000 1.9782 1.9793 416.5734 416.8678 0.0444 -1.0000 -1.0000 2307517 1579998200.30 151.4296 59.9971 32.0000 1.9793 1.9804 416.4543 416.7487 0.0443 -1.0000 -1.0000 2307579 1579998200.40 151.4296 59.9971 32.0000 1.9793 1.9805 416.3841 416.6775 0.0443 -1.0000 -1.0000 2307782 1579998200.50 151.4296 59.9971 32.0000 1.9789 1.9800 416.3911 416.6855 0.0444 -1.0000 -1.0000 2307844 1579998200.60 151.4296 59.9971 32.0000 1.9782 1.9793 416.5278 416.8223 0.0443 -1.0000 -1.0000 2307907 1579998200.70 151.4296 59.9971 32.0000 1.9788 1.9800 416.6773 416.9716 0.0444 -1.0000 -1.0000 2307970 1579998200.80 151.4389 59.9971 32.0000 1.9790 1.9801 416.6766 416.9708 0.0443 -1.0000 -1.0000 2308032 1579998200.90 151.4389 59.9971 32.0000 1.9805 1.9816 416.6315 416.9262 0.0444 -1.0000 -1.0000 2308110 1579998201.00 151.4389 59.9971 32.0000 1.9799 1.9811 416.5038 416.7988 0.0444 -1.0000 -1.0000 2308344 1579998201.10 151.4389 59.9971 32.0000 1.9785 1.9797 416.6042 416.8990 0.0444 -1.0000 -1.0000 2308407 1579998201.20 151.4389 59.9971 32.0000 1.9787 1.9798 416.6400 416.9347 0.0444 -1.0000 -1.0000 2308469 1579998201.30 151.4389 59.9971 32.0000 1.9789 1.9800 416.7335 417.0289 0.0445 -1.0000 -1.0000 2308532 1579998201.40 151.4389 59.9971 32.0000 1.9794 1.9805 416.5612 416.8556 0.0443 -1.0000 -1.0000 2308594 1579998201.50 151.4389 59.9971 32.0000 1.9793 1.9804 416.5156 416.8098 0.0443 -1.0000 -1.0000 2309157 1579998201.60 151.4389 59.9971 32.0000 1.9791 1.9802 416.4217 416.7159 0.0443 -1.0000 -1.0000 2309219 1579998201.70 151.4389 59.9971 32.0000 1.9783 1.9794 416.5419 416.8361 0.0443 -1.0000 -1.0000 2309282 1579998201.80 151.4389 59.9971 32.0000 1.9792 1.9803 416.7172 417.0120 0.0445 -1.0000 -1.0000 2309344 1579998201.90 151.4389 59.9971 32.0000 1.9789 1.9800 416.7147 417.0098 0.0444 -1.0000 -1.0000 2309407 1579998202.00 151.4893 59.9971 32.0000 1.9792 1.9803 416.6011 416.8973 0.0446 -1.0000 -1.0000 2309595 1579998202.10 151.4893 59.9971 32.0000 1.9796 1.9808 416.5394 416.8342 0.0444 -1.0000 -1.0000 2309673 1579998202.20 151.4893 59.9971 32.0000 1.9781 1.9793 416.6968 416.9909 0.0443 -1.0000 -1.0000 2309735 1579998202.30 151.4893 59.9971 32.0000 1.9793 1.9805 416.6753 416.9695 0.0443 -1.0000 -1.0000 2309813 1579998202.40 151.4893 59.9971 32.0000 1.9786 1.9798 416.6128 416.9073 0.0443 -1.0000 -1.0000 2309876 1579998202.50 151.5271 59.9971 32.0000 1.9795 1.9806 416.5102 416.8038 0.0442 -1.0000 -1.0000 2310047 1579998202.60 151.5503 59.9971 32.0000 1.9783 1.9794 416.5823 416.8762 0.0443 -1.0000 -1.0000 2310126 1579998202.70 151.5140 59.9971 32.0000 1.9782 1.9794 416.6473 416.9422 0.0444 -1.0000 -1.0000 2310173 1579998202.80 151.5140 59.9971 32.0000 1.9782 1.9794 416.6682 416.9626 0.0444 -1.0000 -1.0000 2310251 1579998202.90 151.5140 59.9971 32.0000 1.9787 1.9799 416.5990 416.8945 0.0445 -1.0000 -1.0000 2310313 1579998203.00 151.5140 59.9971 32.0000 1.9794 1.9805 416.5307 416.8245 0.0442 -1.0000 -1.0000 2310579 1579998203.10 151.5288 59.9971 32.0000 1.9792 1.9803 416.4563 416.7496 0.0442 -1.0000 -1.0000 2310641 1579998203.20 151.5288 59.9971 32.0000 1.9788 1.9800 416.4752 416.7697 0.0443 -1.0000 -1.0000 2310719 1579998203.30 151.5288 59.9971 32.0000 1.9781 1.9793 416.8241 417.1180 0.0443 -1.0000 -1.0000 2310782 1579998203.40 151.5288 59.9971 32.0000 1.9786 1.9797 416.5993 416.8940 0.0444 -1.0000 -1.0000 2310844 1579998203.50 151.5288 59.9971 32.0000 1.9794 1.9806 416.5278 416.8228 0.0444 -1.0000 -1.0000 2310907 1579998203.60 151.5586 59.9971 32.0000 1.9799 1.9810 416.3873 416.6809 0.0443 -1.0000 -1.0000 2310985 1579998203.70 151.5646 59.9971 32.0000 1.9793 1.9804 416.4761 416.7703 0.0443 -1.0000 -1.0000 2311047 1579998203.80 151.5646 59.9971 32.0000 1.9783 1.9795 416.5451 416.8408 0.0445 -1.0000 -1.0000 2311110 1579998203.90 151.5646 59.9971 32.0000 1.9783 1.9794 416.6850 416.9797 0.0443 -1.0000 -1.0000 2311172 1579998204.00 151.5646 59.9971 32.0000 1.9785 1.9797 416.5821 416.8758 0.0442 -1.0000 -1.0000 2311344 1579998204.10 151.5603 59.9971 32.0000 1.9796 1.9807 416.5256 416.8199 0.0443 -1.0000 -1.0000 2311422 1579998204.20 151.4245 59.9971 32.0000 1.9786 1.9798 416.3665 416.6602 0.0442 -1.0000 -1.0000 2311485 1579998204.30 151.4245 59.9971 32.0000 1.9782 1.9793 416.4349 416.7283 0.0442 -1.0000 -1.0000 2311563 1579998204.40 151.4245 59.9971 32.0000 1.9787 1.9798 416.6673 416.9608 0.0443 -1.0000 -1.0000 2311626 1579998204.50 151.4245 59.9971 32.0000 1.9785 1.9796 416.5518 416.8470 0.0444 -1.0000 -1.0000 2311688 1579998204.60 151.4245 59.9971 32.0000 1.9788 1.9799 416.4737 416.7681 0.0443 -1.0000 -1.0000 2311798 1579998204.70 151.4245 59.9971 32.0000 1.9791 1.9803 416.3892 416.6839 0.0444 -1.0000 -1.0000 2311860 1579998204.80 151.4245 59.9971 32.0000 1.9793 1.9805 416.5701 416.8650 0.0444 -1.0000 -1.0000 2311922 1579998204.90 151.4245 59.9971 32.0000 1.9784 1.9796 416.6035 416.8977 0.0443 -1.0000 -1.0000 2311985 1579998205.00 151.4245 59.9971 32.0000 1.9780 1.9792 416.6460 416.9409 0.0443 -1.0000 -1.0000 2312048 1579998205.10 151.4245 59.9971 32.0000 1.9793 1.9805 416.6322 416.9257 0.0443 -1.0000 -1.0000 2312532 1579998205.20 151.4271 59.9971 32.0000 1.9792 1.9804 416.4481 416.7428 0.0444 -1.0000 -1.0000 2312594 1579998205.30 151.4420 59.9971 32.0000 1.9792 1.9803 416.3561 416.6507 0.0443 -1.0000 -1.0000 2312657 1579998205.40 151.4420 59.9971 32.0000 1.9796 1.9808 416.4374 416.7311 0.0443 -1.0000 -1.0000 2312735 1579998205.50 151.4420 59.9971 32.0000 1.9785 1.9796 416.6058 416.8992 0.0441 -1.0000 -1.0000 2312797 1579998205.60 151.4420 59.9971 32.0000 1.9784 1.9796 416.6127 416.9068 0.0443 -1.0000 -1.0000 2313548 1579998205.70 151.4420 59.9971 32.0000 1.9791 1.9802 416.4474 416.7415 0.0443 -1.0000 -1.0000 2313610 1579998205.80 151.4081 59.9971 32.0000 1.9796 1.9808 416.4086 416.7019 0.0442 -1.0000 -1.0000 2313688 1579998205.90 151.4081 59.9971 32.0000 1.9790 1.9802 416.5658 416.8599 0.0443 -1.0000 -1.0000 2313751 1579998206.00 151.4081 59.9971 32.0000 1.9787 1.9798 416.7004 416.9954 0.0445 -1.0000 -1.0000 2313813 1579998206.10 151.4081 59.9971 32.0000 1.9783 1.9794 416.5830 416.8781 0.0444 -1.0000 -1.0000 2313891 1579998206.20 151.4081 59.9971 32.0000 1.9787 1.9799 416.5700 416.8655 0.0444 -1.0000 -1.0000 2313938 1579998206.30 151.4449 59.9971 32.0000 1.9801 1.9812 416.3888 416.6822 0.0442 -1.0000 -1.0000 2314016 1579998206.40 151.4449 59.9971 32.0000 1.9793 1.9805 416.3821 416.6759 0.0443 -1.0000 -1.0000 2314079 1579998206.50 151.4633 59.9971 32.0000 1.9795 1.9806 416.4677 416.7620 0.0443 -1.0000 -1.0000 2314141 1579998206.60 151.4950 59.9971 32.0000 1.9779 1.9790 416.5944 416.8889 0.0444 -1.0000 -1.0000 2314220 1579998206.70 151.4950 59.9971 32.0000 1.9779 1.9790 416.4756 416.7694 0.0442 -1.0000 -1.0000 2314282 1579998206.80 151.4956 59.9971 32.0000 1.9793 1.9805 416.4360 416.7296 0.0443 -1.0000 -1.0000 2314344 1579998206.90 151.5196 59.9971 32.0000 1.9787 1.9798 416.4366 416.7310 0.0444 -1.0000 -1.0000 2314422 1579998207.00 151.5765 59.9971 32.0000 1.9784 1.9796 416.5710 416.8652 0.0443 -1.0000 -1.0000 2314485 1579998207.10 151.5966 59.9971 32.0000 1.9782 1.9794 416.6183 416.9124 0.0443 -1.0000 -1.0000 2314548 1579998207.20 151.5966 59.9971 32.0000 1.9789 1.9801 416.5571 416.8518 0.0444 -1.0000 -1.0000 2314610 1579998207.30 151.5966 59.9971 32.0000 1.9795 1.9806 416.4308 416.7262 0.0445 -1.0000 -1.0000 2314672 1579998207.40 151.5966 59.9971 32.0000 1.9795 1.9806 416.4412 416.7351 0.0443 -1.0000 -1.0000 2314735 1579998207.50 151.5966 59.9971 32.0000 1.9788 1.9800 416.6364 416.9311 0.0444 -1.0000 -1.0000 2314813 1579998207.60 151.5966 59.9971 32.0000 1.9780 1.9792 416.5899 416.8844 0.0443 -1.0000 -1.0000 2315094 1579998207.70 151.5966 59.9971 32.0000 1.9788 1.9800 416.6424 416.9376 0.0444 -1.0000 -1.0000 2315157 1579998207.80 151.5966 59.9971 32.0000 1.9796 1.9808 416.4072 416.7010 0.0443 -1.0000 -1.0000 2315235 1579998207.90 151.5933 59.9971 32.0000 1.9795 1.9806 416.4438 416.7382 0.0443 -1.0000 -1.0000 2315297 1579998208.00 151.5452 59.9971 32.0000 1.9785 1.9797 416.4971 416.7905 0.0442 -1.0000 -1.0000 2315360 1579998208.10 151.5452 59.9971 32.0000 1.9782 1.9794 416.6407 416.9344 0.0442 -1.0000 -1.0000 2315422 1579998208.20 151.5452 59.9971 32.0000 1.9788 1.9800 416.4949 416.7890 0.0443 -1.0000 -1.0000 2316110 1579998208.30 151.5452 59.9971 32.0000 1.9786 1.9797 416.5156 416.8103 0.0444 -1.0000 -1.0000 2316188 1579998208.40 151.5452 59.9971 32.0000 1.9789 1.9801 416.4041 416.6977 0.0442 -1.0000 -1.0000 2316251 1579998208.50 151.5452 59.9971 32.0000 1.9789 1.9801 416.4291 416.7221 0.0441 -1.0000 -1.0000 2316329 1579998208.60 151.5452 59.9971 32.0000 1.9787 1.9799 416.5972 416.8909 0.0443 -1.0000 -1.0000 2316391 1579998208.70 151.5452 59.9971 32.0000 1.9787 1.9798 416.7206 417.0151 0.0444 -1.0000 -1.0000 2316454 1579998208.80 151.5452 59.9971 32.0000 1.9784 1.9796 416.6037 416.8982 0.0443 -1.0000 -1.0000 2316516 1579998208.90 151.5452 59.9971 32.0000 1.9789 1.9800 416.5068 416.8006 0.0443 -1.0000 -1.0000 2316594 1579998209.00 151.5276 59.9971 32.0000 1.9792 1.9803 416.3968 416.6917 0.0444 -1.0000 -1.0000 2316657 1579998209.10 151.5171 59.9971 32.0000 1.9788 1.9800 416.4397 416.7337 0.0442 -1.0000 -1.0000 2316719 1579998209.20 151.5171 59.9971 32.0000 1.9782 1.9793 416.6383 416.9326 0.0443 -1.0000 -1.0000 2316797 1579998209.30 151.5171 59.9971 32.0000 1.9780 1.9792 416.5943 416.8883 0.0443 -1.0000 -1.0000 2316860 1579998209.40 151.5171 59.9971 32.0000 1.9790 1.9802 416.6476 416.9416 0.0443 -1.0000 -1.0000 2316922 1579998209.50 151.5171 59.9971 32.0000 1.9792 1.9803 416.4257 416.7206 0.0444 -1.0000 -1.0000 2317001 1579998209.60 151.4894 59.9968 32.0000 1.9789 1.9801 416.4064 416.7001 0.0442 -1.0000 -1.0000 2317048 1579998209.70 151.4894 59.9968 32.0000 1.9790 1.9802 416.3618 416.6553 0.0443 -1.0000 -1.0000 2317532 1579998209.80 151.4894 59.9968 32.0000 1.9794 1.9806 416.4778 416.7721 0.0443 -1.0000 -1.0000 2317610 1579998209.90 151.4894 59.9968 32.0000 1.9781 1.9793 416.5746 416.8688 0.0443 -1.0000 -1.0000 2317673 1579998210.00 151.4894 59.9968 32.0000 1.9786 1.9797 416.5881 416.8822 0.0443 -1.0000 -1.0000 2317735 1579998210.10 151.4894 59.9968 32.0000 1.9784 1.9796 416.6011 416.8959 0.0443 -1.0000 -1.0000 2317813 1579998210.20 151.4894 59.9968 32.0000 1.9787 1.9799 416.4241 416.7174 0.0442 -1.0000 -1.0000 2317876 1579998210.30 151.4648 59.9968 32.0000 1.9786 1.9797 416.3950 416.6881 0.0442 -1.0000 -1.0000 2317938 1579998210.40 151.4613 59.9968 32.0000 1.9789 1.9800 416.5888 416.8821 0.0442 -1.0000 -1.0000 2318001 1579998210.50 151.4613 59.9968 32.0000 1.9786 1.9797 416.6328 416.9267 0.0443 -1.0000 -1.0000 2318063 1579998210.60 151.4613 59.9968 32.0000 1.9794 1.9806 416.6340 416.9279 0.0443 -1.0000 -1.0000 2318141 1579998210.70 151.4613 59.9968 32.0000 1.9794 1.9806 416.4453 416.7391 0.0443 -1.0000 -1.0000 2318220 1579998210.80 151.4613 59.9968 32.0000 1.9793 1.9805 416.4041 416.6982 0.0443 -1.0000 -1.0000 2318282 1579998210.90 151.4613 59.9968 32.0000 1.9794 1.9805 416.3996 416.6934 0.0443 -1.0000 -1.0000 2318344 1579998211.00 151.4613 59.9968 32.0000 1.9795 1.9807 416.4999 416.7938 0.0443 -1.0000 -1.0000 2318407 1579998211.10 151.4613 59.9968 32.0000 1.9789 1.9800 416.6211 416.9154 0.0443 -1.0000 -1.0000 2318469 1579998211.20 151.4613 59.9968 32.0000 1.9791 1.9803 416.6142 416.9088 0.0444 -1.0000 -1.0000 2318548 1579998211.30 151.4746 59.9968 32.0000 1.9794 1.9806 416.5009 416.7948 0.0442 -1.0000 -1.0000 2318610 1579998211.40 151.4708 59.9968 32.0000 1.9794 1.9805 416.4376 416.7305 0.0442 -1.0000 -1.0000 2318672 1579998211.50 151.4708 59.9968 32.0000 1.9790 1.9802 416.4077 416.7017 0.0443 -1.0000 -1.0000 2318751 1579998211.60 151.4708 59.9968 32.0000 1.9787 1.9798 416.4724 416.7658 0.0442 -1.0000 -1.0000 2318813 1579998211.70 151.4708 59.9968 32.0000 1.9789 1.9800 416.6202 416.9142 0.0443 -1.0000 -1.0000 2318876 1579998211.80 151.4708 59.9968 32.0000 1.9779 1.9791 416.6281 416.9222 0.0443 -1.0000 -1.0000 2319110 1579998211.90 151.4779 59.9968 32.0000 1.9793 1.9805 416.5312 416.8249 0.0442 -1.0000 -1.0000 2319172 1579998212.00 151.4786 59.9968 32.0000 1.9795 1.9807 416.3434 416.6371 0.0443 -1.0000 -1.0000 2319235 1579998212.10 151.4786 59.9968 32.0000 1.9797 1.9809 416.3611 416.6552 0.0443 -1.0000 -1.0000 2319297 1579998212.20 151.4786 59.9968 32.0000 1.9792 1.9803 416.5502 416.8440 0.0443 -1.0000 -1.0000 2319360 1579998212.30 151.4786 59.9968 32.0000 1.9788 1.9799 416.7307 417.0253 0.0444 -1.0000 -1.0000 2319892 1579998212.40 151.4782 59.9968 32.0000 1.9791 1.9803 416.6625 416.9567 0.0443 -1.0000 -1.0000 2319954 1579998212.50 151.4763 59.9968 32.0000 1.9793 1.9804 416.4551 416.7487 0.0442 -1.0000 -1.0000 2320016 1579998212.60 151.4763 59.9968 32.0000 1.9790 1.9801 416.5034 416.7976 0.0444 -1.0000 -1.0000 2320095 1579998212.70 151.4763 59.9968 32.0000 1.9787 1.9798 416.4340 416.7276 0.0443 -1.0000 -1.0000 2320157 1579998212.80 151.4763 59.9968 32.0000 1.9786 1.9798 416.5685 416.8631 0.0444 -1.0000 -1.0000 2320220 1579998212.90 151.4763 59.9968 32.0000 1.9783 1.9795 416.5825 416.8772 0.0443 -1.0000 -1.0000 2320282 1579998213.00 151.4763 59.9968 32.0000 1.9797 1.9808 416.4907 416.7837 0.0442 -1.0000 -1.0000 2320344 1579998213.10 151.4763 59.9968 32.0000 1.9793 1.9804 416.4261 416.7200 0.0443 -1.0000 -1.0000 2320407 1579998213.20 151.4763 59.9968 32.0000 1.9795 1.9806 416.4788 416.7721 0.0442 -1.0000 -1.0000 2320485 1579998213.30 151.5378 59.9968 32.0000 1.9784 1.9796 416.4705 416.7645 0.0443 -1.0000 -1.0000 2321313 1579998213.40 151.5378 59.9968 32.0000 1.9780 1.9791 416.5926 416.8863 0.0442 -1.0000 -1.0000 2321376 1579998213.50 151.5378 59.9968 32.0000 1.9788 1.9799 416.4516 416.7463 0.0445 -1.0000 -1.0000 2321454 1579998213.60 151.5378 59.9968 32.0000 1.9783 1.9795 416.3478 416.6415 0.0442 -1.0000 -1.0000 2321517 1579998213.70 151.5242 59.9968 32.0000 1.9785 1.9797 416.5317 416.8247 0.0442 -1.0000 -1.0000 2321579 1579998213.80 151.5232 59.9968 32.0000 1.9783 1.9795 416.6494 416.9439 0.0444 -1.0000 -1.0000 2321657 1579998213.90 151.5232 59.9968 32.0000 1.9787 1.9798 416.6168 416.9109 0.0443 -1.0000 -1.0000 2321720 1579998214.00 151.5232 59.9968 32.0000 1.9793 1.9804 416.4943 416.7886 0.0443 -1.0000 -1.0000 2321782 1579998214.10 151.5232 59.9968 32.0000 1.9793 1.9804 416.3820 416.6761 0.0444 -1.0000 -1.0000 2321844 1579998214.20 151.5232 59.9968 32.0000 1.9790 1.9801 416.5652 416.8592 0.0443 -1.0000 -1.0000 2321907 1579998214.30 151.5232 59.9968 32.0000 1.9778 1.9789 416.5825 416.8765 0.0443 -1.0000 -1.0000 2321985 1579998214.40 151.4978 59.9968 32.0000 1.9785 1.9797 416.6253 416.9197 0.0443 -1.0000 -1.0000 2322048 1579998214.50 151.4978 59.9968 32.0000 1.9792 1.9803 416.4973 416.7907 0.0442 -1.0000 -1.0000 2322110 1579998214.60 151.4851 59.9968 32.0000 1.9794 1.9805 416.4989 416.7924 0.0442 -1.0000 -1.0000 2322188 1579998214.70 151.4507 59.9969 32.0000 1.9783 1.9795 416.5162 416.8101 0.0443 -1.0000 -1.0000 2322251 1579998214.80 151.4507 59.9969 32.0000 1.9789 1.9800 416.5750 416.8690 0.0443 -1.0000 -1.0000 2322313 1579998214.90 151.4507 59.9969 32.0000 1.9788 1.9800 416.6962 416.9906 0.0443 -1.0000 -1.0000 2322391 1579998215.00 151.4507 59.9969 32.0000 1.9789 1.9801 416.6973 416.9914 0.0443 -1.0000 -1.0000 2322454 1579998215.10 151.4507 59.9969 32.0000 1.9796 1.9807 416.5941 416.8876 0.0442 -1.0000 -1.0000 2322516 1579998215.20 151.4507 59.9969 32.0000 1.9793 1.9804 416.4481 416.7417 0.0442 -1.0000 -1.0000 2322579 1579998215.30 151.4507 59.9969 32.0000 1.9788 1.9799 416.4138 416.7067 0.0442 -1.0000 -1.0000 2322641 1579998215.40 151.4507 59.9969 32.0000 1.9787 1.9799 416.5690 416.8632 0.0444 -1.0000 -1.0000 2322829 1579998215.50 151.4507 59.9969 32.0000 1.9790 1.9802 416.6156 416.9094 0.0442 -1.0000 -1.0000 2322891 1579998215.60 151.4507 59.9969 32.0000 1.9787 1.9799 416.5784 416.8722 0.0443 -1.0000 -1.0000 2322954 1579998215.70 151.4484 59.9969 32.0000 1.9795 1.9807 416.4874 416.7807 0.0442 -1.0000 -1.0000 2323016 1579998215.80 151.4463 59.9969 32.0000 1.9794 1.9805 416.4886 416.7822 0.0443 -1.0000 -1.0000 2323094 1579998215.90 151.4463 59.9969 32.0000 1.9784 1.9795 416.6881 416.9813 0.0441 -1.0000 -1.0000 2323329 1579998216.00 151.4463 59.9969 32.0000 1.9785 1.9797 416.7140 417.0079 0.0443 -1.0000 -1.0000 2323392 1579998216.10 151.4463 59.9969 32.0000 1.9785 1.9797 416.6205 416.9151 0.0443 -1.0000 -1.0000 2323454 1579998216.20 151.4463 59.9969 32.0000 1.9796 1.9808 416.5778 416.8719 0.0443 -1.0000 -1.0000 2323517 1579998216.30 151.4463 59.9969 32.0000 1.9798 1.9809 416.5194 416.8129 0.0442 -1.0000 -1.0000 2323594 1579998216.40 151.4463 59.9969 32.0000 1.9784 1.9796 416.5554 416.8497 0.0444 -1.0000 -1.0000 2324282 1579998216.50 151.4463 59.9969 32.0000 1.9787 1.9798 416.7001 416.9934 0.0442 -1.0000 -1.0000 2324344 1579998216.60 151.4463 59.9969 32.0000 1.9784 1.9796 416.6841 416.9782 0.0443 -1.0000 -1.0000 2324422 1579998216.70 151.4463 59.9969 32.0000 1.9787 1.9798 416.5267 416.8205 0.0442 -1.0000 -1.0000 2324485 1579998216.80 151.4839 59.9969 32.0000 1.9794 1.9805 416.3888 416.6827 0.0443 -1.0000 -1.0000 2324547 1579998216.90 151.5419 59.9969 32.0000 1.9796 1.9807 416.5359 416.8300 0.0443 -1.0000 -1.0000 2324626 1579998217.00 151.5345 59.9969 32.0000 1.9787 1.9798 416.6130 416.9071 0.0444 -1.0000 -1.0000 2324688 1579998217.10 151.5345 59.9969 32.0000 1.9782 1.9794 416.6770 416.9707 0.0442 -1.0000 -1.0000 2324751 1579998217.20 151.5345 59.9969 32.0000 1.9793 1.9804 416.5367 416.8303 0.0442 -1.0000 -1.0000 2324813 1579998217.30 151.5345 59.9969 32.0000 1.9789 1.9800 416.4906 416.7838 0.0441 -1.0000 -1.0000 2324876 1579998217.40 151.5348 59.9969 32.0000 1.9797 1.9808 416.4448 416.7379 0.0442 -1.0000 -1.0000 2325094 1579998217.50 151.5772 59.9969 32.0000 1.9794 1.9805 416.5205 416.8147 0.0443 -1.0000 -1.0000 2325157 1579998217.60 151.5772 59.9969 32.0000 1.9784 1.9795 416.5036 416.7977 0.0443 -1.0000 -1.0000 2325219 1579998217.70 151.5772 59.9969 32.0000 1.9782 1.9793 416.6313 416.9258 0.0443 -1.0000 -1.0000 2325282 1579998217.80 151.5772 59.9969 32.0000 1.9789 1.9800 416.5766 416.8707 0.0443 -1.0000 -1.0000 2325360 1579998217.90 151.5185 59.9969 32.0000 1.9789 1.9800 416.4157 416.7093 0.0442 -1.0000 -1.0000 2325548 1579998218.00 151.5123 59.9969 32.0000 1.9793 1.9805 416.3764 416.6699 0.0443 -1.0000 -1.0000 2325610 1579998218.10 151.5123 59.9969 32.0000 1.9790 1.9801 416.5059 416.7999 0.0443 -1.0000 -1.0000 2325673 1579998218.20 151.5123 59.9969 32.0000 1.9780 1.9792 416.6994 416.9935 0.0443 -1.0000 -1.0000 2325735 1579998218.30 151.5123 59.9969 32.0000 1.9788 1.9800 416.6102 416.9032 0.0441 -1.0000 -1.0000 2325813 1579998218.40 151.5123 59.9969 32.0000 1.9791 1.9802 416.6521 416.9457 0.0443 -1.0000 -1.0000 2325876 1579998218.50 151.5123 59.9969 32.0000 1.9800 1.9812 416.4865 416.7794 0.0442 -1.0000 -1.0000 2325938 1579998218.60 151.5123 59.9969 32.0000 1.9793 1.9804 416.3969 416.6910 0.0443 -1.0000 -1.0000 2326016 1579998218.70 151.5123 59.9969 32.0000 1.9790 1.9801 416.5511 416.8451 0.0443 -1.0000 -1.0000 2326063 1579998218.80 151.5123 59.9969 32.0000 1.9789 1.9800 416.5879 416.8817 0.0443 -1.0000 -1.0000 2326141 1579998218.90 151.5123 59.9969 32.0000 1.9783 1.9795 416.6755 416.9699 0.0443 -1.0000 -1.0000 2326204 1579998219.00 151.4456 59.9969 32.0000 1.9797 1.9809 416.4387 416.7328 0.0444 -1.0000 -1.0000 2326360 1579998219.10 151.4407 59.9969 32.0000 1.9786 1.9797 416.5551 416.8495 0.0443 -1.0000 -1.0000 2326422 1579998219.20 151.4407 59.9969 32.0000 1.9790 1.9802 416.6617 416.9570 0.0444 -1.0000 -1.0000 2326501 1579998219.30 151.4407 59.9969 32.0000 1.9784 1.9796 416.7279 417.0216 0.0442 -1.0000 -1.0000 2326563 1579998219.40 151.4407 59.9969 32.0000 1.9791 1.9803 416.5480 416.8408 0.0441 -1.0000 -1.0000 2326626 1579998219.50 151.4407 59.9969 32.0000 1.9792 1.9803 416.5428 416.8371 0.0443 -1.0000 -1.0000 2326829 1579998219.60 151.4407 59.9969 32.0000 1.9803 1.9814 416.4159 416.7091 0.0441 -1.0000 -1.0000 2326891 1579998219.70 151.4640 59.9969 32.0000 1.9790 1.9802 416.5231 416.8167 0.0443 -1.0000 -1.0000 2326954 1579998219.80 151.4703 59.9973 32.0000 1.9778 1.9790 416.4847 416.7787 0.0443 -1.0000 -1.0000 2327032 1579998219.90 151.4703 59.9973 32.0000 1.9783 1.9795 416.6273 416.9216 0.0443 -1.0000 -1.0000 2327094 1579998220.00 151.4703 59.9973 32.0000 1.9788 1.9800 416.6529 416.9463 0.0442 -1.0000 -1.0000 2327329 1579998220.10 151.4703 59.9973 32.0000 1.9795 1.9807 416.5322 416.8266 0.0442 -1.0000 -1.0000 2327392 1579998220.20 151.4457 59.9973 32.0000 1.9791 1.9803 416.4707 416.7635 0.0442 -1.0000 -1.0000 2327470 1579998220.30 151.4399 59.9973 32.0000 1.9793 1.9805 416.5832 416.8768 0.0442 -1.0000 -1.0000 2327532 1579998220.40 151.4399 59.9973 32.0000 1.9782 1.9793 416.7372 417.0314 0.0443 -1.0000 -1.0000 2327594 1579998220.50 151.4399 59.9973 32.0000 1.9781 1.9793 416.6720 416.9663 0.0443 -1.0000 -1.0000 2327813 1579998220.60 151.4399 59.9973 32.0000 1.9792 1.9803 416.5848 416.8792 0.0444 -1.0000 -1.0000 2327876 1579998220.70 151.4399 59.9973 32.0000 1.9789 1.9801 416.4336 416.7283 0.0444 -1.0000 -1.0000 2327938 1579998220.80 151.4744 59.9973 32.0000 1.9792 1.9804 416.5559 416.8499 0.0442 -1.0000 -1.0000 2328001 1579998220.90 151.4744 59.9973 32.0000 1.9792 1.9803 416.6210 416.9137 0.0441 -1.0000 -1.0000 2328079 1579998221.00 151.4744 59.9973 32.0000 1.9791 1.9802 416.6985 416.9915 0.0442 -1.0000 -1.0000 2328313 1579998221.10 151.4744 59.9973 32.0000 1.9795 1.9807 416.7186 417.0132 0.0443 -1.0000 -1.0000 2328376 1579998221.20 151.4744 59.9973 32.0000 1.9800 1.9812 416.5547 416.8486 0.0442 -1.0000 -1.0000 2328454 1579998221.30 151.5255 59.9973 32.0000 1.9797 1.9809 416.5433 416.8364 0.0442 -1.0000 -1.0000 2328516 1579998221.40 151.5304 59.9973 32.0000 1.9781 1.9793 416.6529 416.9464 0.0442 -1.0000 -1.0000 2328579 1579998221.50 151.5304 59.9973 32.0000 1.9785 1.9796 416.6051 416.8982 0.0442 -1.0000 -1.0000 2328829 1579998221.60 151.5304 59.9973 32.0000 1.9796 1.9807 416.5478 416.8411 0.0442 -1.0000 -1.0000 2328891 1579998221.70 151.5304 59.9973 32.0000 1.9801 1.9812 416.4604 416.7545 0.0443 -1.0000 -1.0000 2328954 1579998221.80 151.5304 59.9973 32.0000 1.9797 1.9808 416.4146 416.7070 0.0441 -1.0000 -1.0000 2329016 1579998221.90 151.6339 59.9973 32.0000 1.9789 1.9800 416.4568 416.7503 0.0442 -1.0000 -1.0000 2329094 1579998222.00 151.6339 59.9973 32.0000 1.9786 1.9798 416.6578 416.9511 0.0442 -1.0000 -1.0000 2329141 1579998222.10 151.6339 59.9973 32.0000 1.9786 1.9798 416.7059 416.9993 0.0442 -1.0000 -1.0000 2329532 1579998222.20 151.6339 59.9973 32.0000 1.9789 1.9801 416.6317 416.9262 0.0443 -1.0000 -1.0000 2329594 1579998222.30 151.6339 59.9973 32.0000 1.9795 1.9806 416.4598 416.7530 0.0441 -1.0000 -1.0000 2329672 1579998222.40 151.5323 59.9973 32.0000 1.9790 1.9801 416.5421 416.8357 0.0443 -1.0000 -1.0000 2329735 1579998222.50 151.5323 59.9973 32.0000 1.9781 1.9792 416.6373 416.9311 0.0443 -1.0000 -1.0000 2329798 1579998222.60 151.5323 59.9973 32.0000 1.9783 1.9794 416.6655 416.9593 0.0442 -1.0000 -1.0000 2330079 1579998222.70 151.5323 59.9973 32.0000 1.9794 1.9806 416.4711 416.7648 0.0442 -1.0000 -1.0000 2330157 1579998222.80 151.5323 59.9973 32.0000 1.9792 1.9803 416.3705 416.6635 0.0442 -1.0000 -1.0000 2330204 1579998222.90 151.5045 59.9973 32.0000 1.9786 1.9797 416.4400 416.7331 0.0442 -1.0000 -1.0000 2330282 1579998223.00 151.4735 59.9973 32.0000 1.9783 1.9795 416.5866 416.8791 0.0441 -1.0000 -1.0000 2330344 1579998223.10 151.4735 59.9973 32.0000 1.9784 1.9796 416.6734 416.9661 0.0441 -1.0000 -1.0000 2330626 1579998223.20 151.4735 59.9973 32.0000 1.9786 1.9798 416.5409 416.8343 0.0442 -1.0000 -1.0000 2330688 1579998223.30 151.4735 59.9973 32.0000 1.9795 1.9807 416.5398 416.8335 0.0442 -1.0000 -1.0000 2330766 1579998223.40 151.4735 59.9973 32.0000 1.9792 1.9803 416.4702 416.7634 0.0442 -1.0000 -1.0000 2330813 1579998223.50 151.4603 59.9973 32.0000 1.9785 1.9796 416.6649 416.9584 0.0442 -1.0000 -1.0000 2330891 1579998223.60 151.4603 59.9973 32.0000 1.9784 1.9795 416.6592 416.9531 0.0443 -1.0000 -1.0000 2331079 1579998223.70 151.4603 59.9973 32.0000 1.9786 1.9797 416.5943 416.8880 0.0442 -1.0000 -1.0000 2331141 1579998223.80 151.4603 59.9973 32.0000 1.9793 1.9805 416.5111 416.8053 0.0444 -1.0000 -1.0000 2331204 1579998223.90 151.4603 59.9973 32.0000 1.9793 1.9805 416.4023 416.6962 0.0442 -1.0000 -1.0000 2331282 1579998224.00 151.4849 59.9973 32.0000 1.9786 1.9797 416.5086 416.8012 0.0441 -1.0000 -1.0000 2331329 1579998224.10 151.4947 59.9973 32.0000 1.9794 1.9806 416.6556 416.9495 0.0443 -1.0000 -1.0000 2331829 1579998224.20 151.4947 59.9973 32.0000 1.9788 1.9799 416.6459 416.9388 0.0441 -1.0000 -1.0000 2331891 1579998224.30 151.4947 59.9973 32.0000 1.9793 1.9805 416.5441 416.8380 0.0443 -1.0000 -1.0000 2331969 1579998224.40 151.4947 59.9973 32.0000 1.9794 1.9806 416.5754 416.8695 0.0443 -1.0000 -1.0000 2332032 1579998224.50 151.4947 59.9973 32.0000 1.9790 1.9802 416.4924 416.7854 0.0441 -1.0000 -1.0000 2332094 1579998224.60 151.4967 59.9976 32.0000 1.9782 1.9793 416.6681 416.9613 0.0442 -1.0000 -1.0000 2332157 1579998224.70 151.4967 59.9976 32.0000 1.9785 1.9797 416.6559 416.9489 0.0441 -1.0000 -1.0000 2332219 1579998224.80 151.4967 59.9976 32.0000 1.9788 1.9800 416.6734 416.9666 0.0442 -1.0000 -1.0000 2332297 1579998224.90 151.4967 59.9976 32.0000 1.9792 1.9804 416.5211 416.8150 0.0443 -1.0000 -1.0000 2332376 1579998225.00 151.4967 59.9976 32.0000 1.9797 1.9809 416.3941 416.6866 0.0441 -1.0000 -1.0000 2332438 1579998225.10 151.4967 59.9976 32.0000 1.9797 1.9808 416.4239 416.7173 0.0442 -1.0000 -1.0000 2332501 1579998225.20 151.5186 59.9976 32.0000 1.9791 1.9803 416.5179 416.8116 0.0443 -1.0000 -1.0000 2332626 1579998225.30 151.5570 59.9976 32.0000 1.9784 1.9796 416.6243 416.9189 0.0443 -1.0000 -1.0000 2332688 1579998225.40 151.5570 59.9976 32.0000 1.9793 1.9805 416.7141 417.0080 0.0443 -1.0000 -1.0000 2332751 1579998225.50 151.5570 59.9976 32.0000 1.9795 1.9806 416.6404 416.9341 0.0442 -1.0000 -1.0000 2332829 1579998225.60 151.5570 59.9976 32.0000 1.9791 1.9803 416.4896 416.7833 0.0442 -1.0000 -1.0000 2332891 1579998225.70 151.5570 59.9976 32.0000 1.9785 1.9797 416.4746 416.7680 0.0442 -1.0000 -1.0000 2333422 1579998225.80 151.5466 59.9976 32.0000 1.9786 1.9797 416.5978 416.8911 0.0441 -1.0000 -1.0000 2333501 1579998225.90 151.5466 59.9976 32.0000 1.9781 1.9792 416.6000 416.8928 0.0442 -1.0000 -1.0000 2333563 1579998226.00 151.5466 59.9976 32.0000 1.9786 1.9798 416.6018 416.8958 0.0442 -1.0000 -1.0000 2333626 1579998226.10 151.5466 59.9976 32.0000 1.9792 1.9803 416.3525 416.6462 0.0444 -1.0000 -1.0000 2333704 1579998226.20 151.5466 59.9976 32.0000 1.9798 1.9809 416.3753 416.6687 0.0442 -1.0000 -1.0000 2333766 1579998226.30 151.5560 59.9976 32.0000 1.9791 1.9803 416.3571 416.6495 0.0441 -1.0000 -1.0000 2333844 1579998226.40 151.5580 59.9976 32.0000 1.9781 1.9792 416.5247 416.8170 0.0440 -1.0000 -1.0000 2333892 1579998226.50 151.5580 59.9976 32.0000 1.9784 1.9796 416.6224 416.9159 0.0442 -1.0000 -1.0000 2333954 1579998226.60 151.5580 59.9976 32.0000 1.9787 1.9798 416.5951 416.8882 0.0441 -1.0000 -1.0000 2334032 1579998226.70 151.5580 59.9976 32.0000 1.9787 1.9799 416.6020 416.8959 0.0443 -1.0000 -1.0000 2334094 1579998226.80 151.5580 59.9976 32.0000 1.9785 1.9797 416.4522 416.7457 0.0443 -1.0000 -1.0000 2334157 1579998226.90 151.5609 59.9976 32.0000 1.9781 1.9793 416.4781 416.7724 0.0443 -1.0000 -1.0000 2334235 1579998227.00 151.5609 59.9976 32.0000 1.9783 1.9794 416.5820 416.8755 0.0442 -1.0000 -1.0000 2334297 1579998227.10 151.5609 59.9976 32.0000 1.9786 1.9797 416.6917 416.9858 0.0443 -1.0000 -1.0000 2334360 1579998227.20 151.5609 59.9976 32.0000 1.9791 1.9802 416.5230 416.8172 0.0443 -1.0000 -1.0000 2334594 1579998227.30 151.5609 59.9976 32.0000 1.9792 1.9803 416.4739 416.7679 0.0443 -1.0000 -1.0000 2334657 1579998227.40 151.5180 59.9976 32.0000 1.9790 1.9802 416.3898 416.6839 0.0443 -1.0000 -1.0000 2334719 1579998227.50 151.5180 59.9976 32.0000 1.9779 1.9790 416.5217 416.8145 0.0441 -1.0000 -1.0000 2334797 1579998227.60 151.5180 59.9976 32.0000 1.9779 1.9790 416.6343 416.9273 0.0441 -1.0000 -1.0000 2334860 1579998227.70 151.5180 59.9976 32.0000 1.9780 1.9792 416.6339 416.9275 0.0442 -1.0000 -1.0000 2334922 1579998227.80 151.5180 59.9976 32.0000 1.9780 1.9792 416.5834 416.8774 0.0443 -1.0000 -1.0000 2334985 1579998227.90 151.5074 59.9976 32.0000 1.9787 1.9799 416.4928 416.7871 0.0443 -1.0000 -1.0000 2335047 1579998228.00 151.4955 59.9976 32.0000 1.9782 1.9794 416.4982 416.7912 0.0442 -1.0000 -1.0000 2335110 1579998228.10 151.4955 59.9976 32.0000 1.9784 1.9796 416.6430 416.9370 0.0442 -1.0000 -1.0000 2335188 1579998228.20 151.4955 59.9976 32.0000 1.9788 1.9799 416.6274 416.9204 0.0441 -1.0000 -1.0000 2335876 1579998228.30 151.4955 59.9976 32.0000 1.9796 1.9808 416.4745 416.7695 0.0444 -1.0000 -1.0000 2335954 1579998228.40 151.4955 59.9976 32.0000 1.9796 1.9807 416.4188 416.7118 0.0441 -1.0000 -1.0000 2336017 1579998228.50 151.4827 59.9976 32.0000 1.9791 1.9802 416.3766 416.6696 0.0441 -1.0000 -1.0000 2336079 1579998228.60 151.4827 59.9976 32.0000 1.9785 1.9797 416.4082 416.7010 0.0441 -1.0000 -1.0000 2336157 1579998228.70 151.4827 59.9976 32.0000 1.9783 1.9794 416.5661 416.8596 0.0442 -1.0000 -1.0000 2336219 1579998228.80 151.4827 59.9976 32.0000 1.9785 1.9797 416.6286 416.9221 0.0442 -1.0000 -1.0000 2336282 1579998228.90 151.4827 59.9976 32.0000 1.9781 1.9792 416.6636 416.9573 0.0442 -1.0000 -1.0000 2336344 1579998229.00 151.4601 59.9976 32.0000 1.9791 1.9803 416.4947 416.7877 0.0441 -1.0000 -1.0000 2336407 1579998229.10 151.4591 59.9976 32.0000 1.9791 1.9803 416.3739 416.6666 0.0442 -1.0000 -1.0000 2336485 1579998229.20 151.4591 59.9976 32.0000 1.9787 1.9799 416.4233 416.7171 0.0442 -1.0000 -1.0000 2336547 1579998229.30 151.4591 59.9976 32.0000 1.9783 1.9795 416.6593 416.9525 0.0441 -1.0000 -1.0000 2336829 1579998229.40 151.4591 59.9976 32.0000 1.9789 1.9800 416.5559 416.8482 0.0440 -1.0000 -1.0000 2336891 1579998229.50 151.4591 59.9976 32.0000 1.9788 1.9800 416.5292 416.8222 0.0442 -1.0000 -1.0000 2336969 1579998229.60 151.4613 59.9975 32.0000 1.9794 1.9806 416.4848 416.7789 0.0443 -1.0000 -1.0000 2337032 1579998229.70 151.4613 59.9975 32.0000 1.9788 1.9799 416.3657 416.6586 0.0441 -1.0000 -1.0000 2337094 1579998229.80 151.4613 59.9975 32.0000 1.9785 1.9796 416.5532 416.8459 0.0440 -1.0000 -1.0000 2337329 1579998229.90 151.4613 59.9975 32.0000 1.9785 1.9797 416.5880 416.8803 0.0440 -1.0000 -1.0000 2337392 1579998230.00 151.4613 59.9975 32.0000 1.9785 1.9796 416.6428 416.9359 0.0441 -1.0000 -1.0000 2337454 1579998230.10 151.4613 59.9975 32.0000 1.9792 1.9803 416.5498 416.8429 0.0442 -1.0000 -1.0000 2337517 1579998230.20 151.4751 59.9975 32.0000 1.9788 1.9799 416.4515 416.7446 0.0442 -1.0000 -1.0000 2337579 1579998230.30 151.4754 59.9975 32.0000 1.9785 1.9796 416.5498 416.8426 0.0441 -1.0000 -1.0000 2337829 1579998230.40 151.4754 59.9975 32.0000 1.9787 1.9799 416.5621 416.8556 0.0442 -1.0000 -1.0000 2337891 1579998230.50 151.4754 59.9975 32.0000 1.9786 1.9798 416.6438 416.9371 0.0441 -1.0000 -1.0000 2337954 1579998230.60 151.4754 59.9975 32.0000 1.9795 1.9807 416.6304 416.9244 0.0442 -1.0000 -1.0000 2338032 1579998230.70 151.4754 59.9975 32.0000 1.9788 1.9800 416.5187 416.8122 0.0443 -1.0000 -1.0000 2338094 1579998230.80 151.4814 59.9975 32.0000 1.9791 1.9802 416.4482 416.7429 0.0444 -1.0000 -1.0000 2338313 1579998230.90 151.4866 59.9975 32.0000 1.9787 1.9798 416.4785 416.7714 0.0442 -1.0000 -1.0000 2338391 1579998231.00 151.4866 59.9975 32.0000 1.9788 1.9800 416.5177 416.8101 0.0440 -1.0000 -1.0000 2338454 1579998231.10 151.4866 59.9975 32.0000 1.9789 1.9801 416.4969 416.7897 0.0441 -1.0000 -1.0000 2338516 1579998231.20 151.4866 59.9975 32.0000 1.9787 1.9799 416.6927 416.9859 0.0441 -1.0000 -1.0000 2338594 1579998231.30 151.4866 59.9975 32.0000 1.9795 1.9806 416.5411 416.8345 0.0442 -1.0000 -1.0000 2338657 1579998231.40 151.5705 59.9975 32.0000 1.9788 1.9799 416.3756 416.6689 0.0442 -1.0000 -1.0000 2338719 1579998231.50 151.5705 59.9975 32.0000 1.9795 1.9806 416.3882 416.6809 0.0441 -1.0000 -1.0000 2338797 1579998231.60 151.5705 59.9975 32.0000 1.9782 1.9793 416.5655 416.8591 0.0442 -1.0000 -1.0000 2338860 1579998231.70 151.5705 59.9975 32.0000 1.9784 1.9796 416.6742 416.9674 0.0442 -1.0000 -1.0000 2338922 1579998231.80 151.5705 59.9975 32.0000 1.9789 1.9800 416.7089 417.0024 0.0442 -1.0000 -1.0000 2339110 1579998231.90 151.4975 59.9975 32.0000 1.9785 1.9797 416.6782 416.9714 0.0441 -1.0000 -1.0000 2339172 1579998232.00 151.4975 59.9975 32.0000 1.9789 1.9801 416.3391 416.6311 0.0440 -1.0000 -1.0000 2339235 1579998232.10 151.4975 59.9975 32.0000 1.9790 1.9802 416.3268 416.6195 0.0441 -1.0000 -1.0000 2339313 1579998232.20 151.4975 59.9975 32.0000 1.9791 1.9802 416.3865 416.6789 0.0440 -1.0000 -1.0000 2339376 1579998232.30 151.4975 59.9975 32.0000 1.9785 1.9796 416.5341 416.8263 0.0441 -1.0000 -1.0000 2339907 1579998232.40 151.4975 59.9975 32.0000 1.9790 1.9802 416.5376 416.8312 0.0442 -1.0000 -1.0000 2339970 1579998232.50 151.5657 59.9975 32.0000 1.9794 1.9805 416.4660 416.7594 0.0442 -1.0000 -1.0000 2340032 1579998232.60 151.5657 59.9975 32.0000 1.9784 1.9796 416.4036 416.6961 0.0441 -1.0000 -1.0000 2340110 1579998232.70 151.5657 59.9975 32.0000 1.9785 1.9796 416.4225 416.7152 0.0441 -1.0000 -1.0000 2340172 1579998232.80 151.5657 59.9975 32.0000 1.9782 1.9794 416.6224 416.9157 0.0441 -1.0000 -1.0000 2340235 1579998232.90 151.5657 59.9975 32.0000 1.9782 1.9794 416.6508 416.9426 0.0441 -1.0000 -1.0000 2340313 1579998233.00 151.5093 59.9975 32.0000 1.9788 1.9799 416.6912 416.9843 0.0441 -1.0000 -1.0000 2340376 1579998233.10 151.5093 59.9975 32.0000 1.9791 1.9802 416.4973 416.7909 0.0442 -1.0000 -1.0000 2340438 1579998233.20 151.5093 59.9975 32.0000 1.9781 1.9792 416.3779 416.6716 0.0443 -1.0000 -1.0000 2340516 1579998233.30 151.5093 59.9975 32.0000 1.9786 1.9798 416.3644 416.6576 0.0442 -1.0000 -1.0000 2341157 1579998233.40 151.5093 59.9975 32.0000 1.9787 1.9798 416.4648 416.7590 0.0442 -1.0000 -1.0000 2341219 1579998233.50 151.4880 59.9975 32.0000 1.9784 1.9796 416.7260 417.0188 0.0442 -1.0000 -1.0000 2341297 1579998233.60 151.4730 59.9975 32.0000 1.9781 1.9793 416.5469 416.8403 0.0442 -1.0000 -1.0000 2341360 1579998233.70 151.4730 59.9975 32.0000 1.9788 1.9800 416.5373 416.8310 0.0443 -1.0000 -1.0000 2341422 1579998233.80 151.4730 59.9975 32.0000 1.9790 1.9801 416.3874 416.6812 0.0442 -1.0000 -1.0000 2341485 1579998233.90 151.4730 59.9975 32.0000 1.9790 1.9802 416.3629 416.6561 0.0442 -1.0000 -1.0000 2341547 1579998234.00 151.4717 59.9975 32.0000 1.9786 1.9797 416.4760 416.7684 0.0442 -1.0000 -1.0000 2341610 1579998234.10 151.4338 59.9975 32.0000 1.9795 1.9806 416.6202 416.9143 0.0443 -1.0000 -1.0000 2341688 1579998234.20 151.4338 59.9975 32.0000 1.9787 1.9799 416.6410 416.9334 0.0440 -1.0000 -1.0000 2341751 1579998234.30 151.4338 59.9975 32.0000 1.9797 1.9809 416.4896 416.7829 0.0442 -1.0000 -1.0000 2341829 1579998234.40 151.4338 59.9975 32.0000 1.9795 1.9807 416.3476 416.6416 0.0444 -1.0000 -1.0000 2341892 1579998234.50 151.4338 59.9975 32.0000 1.9789 1.9800 416.3530 416.6470 0.0443 -1.0000 -1.0000 2341954 1579998234.60 151.4313 59.9972 32.0000 1.9785 1.9797 416.6566 416.9496 0.0442 -1.0000 -1.0000 2342017 1579998234.70 151.4312 59.9972 32.0000 1.9783 1.9795 416.5394 416.8335 0.0443 -1.0000 -1.0000 2342094 1579998234.80 151.4312 59.9972 32.0000 1.9786 1.9798 416.4798 416.7734 0.0442 -1.0000 -1.0000 2342157 1579998234.90 151.4312 59.9972 32.0000 1.9791 1.9803 416.3435 416.6362 0.0442 -1.0000 -1.0000 2342329 1579998235.00 151.4312 59.9972 32.0000 1.9796 1.9808 416.4829 416.7765 0.0442 -1.0000 -1.0000 2342391 1579998235.10 151.4343 59.9972 32.0000 1.9790 1.9801 416.6142 416.9077 0.0442 -1.0000 -1.0000 2342454 1579998235.20 151.4458 59.9972 32.0000 1.9792 1.9804 416.5805 416.8739 0.0442 -1.0000 -1.0000 2342532 1579998235.30 151.4458 59.9972 32.0000 1.9784 1.9796 416.6063 416.9000 0.0442 -1.0000 -1.0000 2342594 1579998235.40 151.4458 59.9972 32.0000 1.9792 1.9804 416.5126 416.8055 0.0442 -1.0000 -1.0000 2342876 1579998235.50 151.4458 59.9972 32.0000 1.9795 1.9807 416.4067 416.7004 0.0441 -1.0000 -1.0000 2342954 1579998235.60 151.4458 59.9972 32.0000 1.9796 1.9808 416.4298 416.7219 0.0440 -1.0000 -1.0000 2343016 1579998235.70 151.4893 59.9972 32.0000 1.9790 1.9802 416.6268 416.9200 0.0442 -1.0000 -1.0000 2343079 1579998235.80 151.4893 59.9972 32.0000 1.9789 1.9800 416.6457 416.9391 0.0441 -1.0000 -1.0000 2343157 1579998235.90 151.4893 59.9972 32.0000 1.9792 1.9804 416.5339 416.8271 0.0442 -1.0000 -1.0000 2343329 1579998236.00 151.4893 59.9972 32.0000 1.9793 1.9804 416.4499 416.7436 0.0442 -1.0000 -1.0000 2343392 1579998236.10 151.4893 59.9972 32.0000 1.9795 1.9806 416.4315 416.7242 0.0440 -1.0000 -1.0000 2343470 1579998236.20 151.4684 59.9972 32.0000 1.9793 1.9805 416.6066 416.8996 0.0442 -1.0000 -1.0000 2343532 1579998236.30 151.4610 59.9972 32.0000 1.9782 1.9793 416.6727 416.9664 0.0442 -1.0000 -1.0000 2343594 1579998236.40 151.4610 59.9972 32.0000 1.9792 1.9804 416.7003 416.9936 0.0441 -1.0000 -1.0000 2343657 1579998236.50 151.4610 59.9972 32.0000 1.9788 1.9799 416.5352 416.8286 0.0443 -1.0000 -1.0000 2343844 1579998236.60 151.4610 59.9972 32.0000 1.9791 1.9802 416.4787 416.7704 0.0440 -1.0000 -1.0000 2343907 1579998236.70 151.4610 59.9972 32.0000 1.9792 1.9803 416.4172 416.7107 0.0442 -1.0000 -1.0000 2343970 1579998236.80 151.5748 59.9972 32.0000 1.9788 1.9799 416.5654 416.8590 0.0443 -1.0000 -1.0000 2344032 1579998236.90 151.5748 59.9972 32.0000 1.9790 1.9801 416.6452 416.9388 0.0442 -1.0000 -1.0000 2344110 1579998237.00 151.5748 59.9972 32.0000 1.9796 1.9807 416.6245 416.9170 0.0441 -1.0000 -1.0000 2344579 1579998237.10 151.5748 59.9972 32.0000 1.9794 1.9805 416.3980 416.6910 0.0442 -1.0000 -1.0000 2344641 1579998237.20 151.5748 59.9972 32.0000 1.9791 1.9803 416.3767 416.6686 0.0440 -1.0000 -1.0000 2344719 1579998237.30 151.5588 59.9972 32.0000 1.9790 1.9801 416.4384 416.7315 0.0442 -1.0000 -1.0000 2344782 1579998237.40 151.5586 59.9972 32.0000 1.9798 1.9810 416.6298 416.9230 0.0442 -1.0000 -1.0000 2344844 1579998237.50 151.5586 59.9972 32.0000 1.9786 1.9797 416.6882 416.9821 0.0443 -1.0000 -1.0000 2345079 1579998237.60 151.5586 59.9972 32.0000 1.9789 1.9801 416.6849 416.9787 0.0441 -1.0000 -1.0000 2345141 1579998237.70 151.5586 59.9972 32.0000 1.9791 1.9802 416.5973 416.8905 0.0442 -1.0000 -1.0000 2345204 1579998237.80 151.5754 59.9972 32.0000 1.9795 1.9806 416.4842 416.7771 0.0442 -1.0000 -1.0000 2345282 1579998237.90 151.5928 59.9972 32.0000 1.9792 1.9803 416.5139 416.8069 0.0441 -1.0000 -1.0000 2345344 1579998238.00 151.5928 59.9972 32.0000 1.9784 1.9795 416.6240 416.9168 0.0441 -1.0000 -1.0000 2345579 1579998238.10 151.5928 59.9972 32.0000 1.9789 1.9800 416.6808 416.9745 0.0442 -1.0000 -1.0000 2345657 1579998238.20 151.5928 59.9972 32.0000 1.9792 1.9804 416.6824 416.9765 0.0443 -1.0000 -1.0000 2345719 1579998238.30 151.5928 59.9972 32.0000 1.9789 1.9800 416.5430 416.8377 0.0443 -1.0000 -1.0000 2345782 1579998238.40 151.5853 59.9972 32.0000 1.9797 1.9809 416.4682 416.7604 0.0440 -1.0000 -1.0000 2345844 1579998238.50 151.5853 59.9972 32.0000 1.9796 1.9808 416.4262 416.7195 0.0443 -1.0000 -1.0000 2346079 1579998238.60 151.5853 59.9972 32.0000 1.9789 1.9800 416.4746 416.7681 0.0442 -1.0000 -1.0000 2346141 1579998238.70 151.5853 59.9972 32.0000 1.9789 1.9800 416.6986 416.9922 0.0442 -1.0000 -1.0000 2346219 1579998238.80 151.5853 59.9972 32.0000 1.9790 1.9801 416.6776 416.9713 0.0442 -1.0000 -1.0000 2346282 1579998238.90 151.5500 59.9972 32.0000 1.9786 1.9797 416.7095 417.0034 0.0443 -1.0000 -1.0000 2346344 1579998239.00 151.5435 59.9972 32.0000 1.9787 1.9798 416.5700 416.8636 0.0441 -1.0000 -1.0000 2347313 1579998239.10 151.5435 59.9972 32.0000 1.9792 1.9803 416.4942 416.7878 0.0443 -1.0000 -1.0000 2347376 1579998239.20 151.5435 59.9972 32.0000 1.9793 1.9804 416.5690 416.8623 0.0442 -1.0000 -1.0000 2347454 1579998239.30 151.5435 59.9972 32.0000 1.9790 1.9801 416.7195 417.0129 0.0442 -1.0000 -1.0000 2347516 1579998239.40 151.5370 59.9972 32.0000 1.9783 1.9795 416.6451 416.9379 0.0441 -1.0000 -1.0000 2347579 1579998239.50 151.4521 59.9972 32.0000 1.9787 1.9798 416.5515 416.8452 0.0443 -1.0000 -1.0000 2347657 1579998239.60 151.4521 59.9972 32.0000 1.9793 1.9804 416.4573 416.7509 0.0442 -1.0000 -1.0000 2347719 1579998239.70 151.4521 59.9972 32.0000 1.9792 1.9803 416.4074 416.7007 0.0442 -1.0000 -1.0000 2347782 1579998239.80 151.4521 59.9972 32.0000 1.9791 1.9802 416.5924 416.8854 0.0442 -1.0000 -1.0000 2347844 1579998239.90 151.4521 59.9972 32.0000 1.9782 1.9793 416.6814 416.9754 0.0443 -1.0000 -1.0000 2347907 1579998240.00 151.4436 59.9973 32.0000 1.9785 1.9796 416.6843 416.9776 0.0442 -1.0000 -1.0000 2347985 1579998240.10 151.4436 59.9973 32.0000 1.9793 1.9804 416.6081 416.9020 0.0443 -1.0000 -1.0000 2348063 1579998240.20 151.4436 59.9973 32.0000 1.9790 1.9802 416.4014 416.6950 0.0443 -1.0000 -1.0000 2348110 1579998240.30 151.4436 59.9973 32.0000 1.9788 1.9799 416.4639 416.7584 0.0444 -1.0000 -1.0000 2348188 1579998240.40 151.4436 59.9973 32.0000 1.9784 1.9796 416.7447 417.0382 0.0442 -1.0000 -1.0000 2348251 1579998240.50 151.4436 59.9973 32.0000 1.9786 1.9798 416.6480 416.9418 0.0442 -1.0000 -1.0000 2348313 1579998240.60 151.4454 59.9973 32.0000 1.9792 1.9804 416.5568 416.8508 0.0443 -1.0000 -1.0000 2348391 1579998240.70 151.4490 59.9973 32.0000 1.9787 1.9799 416.3899 416.6832 0.0442 -1.0000 -1.0000 2348454 1579998240.80 151.4490 59.9973 32.0000 1.9803 1.9814 416.4157 416.7088 0.0442 -1.0000 -1.0000 2348516 1579998240.90 151.4490 59.9973 32.0000 1.9783 1.9795 416.5793 416.8725 0.0442 -1.0000 -1.0000 2348594 1579998241.00 151.4490 59.9973 32.0000 1.9791 1.9802 416.6243 416.9182 0.0443 -1.0000 -1.0000 2348657 1579998241.10 151.4490 59.9973 32.0000 1.9784 1.9795 416.6690 416.9626 0.0442 -1.0000 -1.0000 2348719 1579998241.20 151.4613 59.9973 32.0000 1.9781 1.9793 416.6542 416.9479 0.0442 -1.0000 -1.0000 2348782 1579998241.30 151.4613 59.9973 32.0000 1.9795 1.9807 416.4865 416.7797 0.0443 -1.0000 -1.0000 2348844 1579998241.40 151.4613 59.9973 32.0000 1.9800 1.9812 416.4586 416.7529 0.0443 -1.0000 -1.0000 2348907 1579998241.50 151.4613 59.9973 32.0000 1.9791 1.9802 416.5621 416.8565 0.0443 -1.0000 -1.0000 2348985 1579998241.60 151.4613 59.9973 32.0000 1.9793 1.9804 416.6708 416.9642 0.0442 -1.0000 -1.0000 2349719 1579998241.70 151.4521 59.9973 32.0000 1.9788 1.9799 416.6435 416.9367 0.0441 -1.0000 -1.0000 2349782 1579998241.80 151.4400 59.9973 32.0000 1.9790 1.9802 416.7427 417.0364 0.0442 -1.0000 -1.0000 2349860 1579998241.90 151.4400 59.9973 32.0000 1.9797 1.9808 416.4962 416.7891 0.0441 -1.0000 -1.0000 2349922 1579998242.00 151.4400 59.9973 32.0000 1.9793 1.9805 416.4827 416.7754 0.0441 -1.0000 -1.0000 2349985 1579998242.10 151.4400 59.9973 32.0000 1.9792 1.9803 416.5334 416.8257 0.0441 -1.0000 -1.0000 2350079 1579998242.20 151.4400 59.9973 32.0000 1.9795 1.9806 416.6450 416.9387 0.0443 -1.0000 -1.0000 2350142 1579998242.30 151.5221 59.9973 32.0000 1.9787 1.9799 416.5889 416.8810 0.0439 -1.0000 -1.0000 2350219 1579998242.40 151.5221 59.9973 32.0000 1.9798 1.9810 416.4631 416.7561 0.0442 -1.0000 -1.0000 2350282 1579998242.50 151.5221 59.9973 32.0000 1.9791 1.9802 416.5104 416.8035 0.0442 -1.0000 -1.0000 2350344 1579998242.60 151.5221 59.9973 32.0000 1.9786 1.9798 416.6409 416.9342 0.0442 -1.0000 -1.0000 2350407 1579998242.70 151.5221 59.9973 32.0000 1.9788 1.9800 416.6644 416.9575 0.0441 -1.0000 -1.0000 2350469 1579998242.80 151.5221 59.9973 32.0000 1.9787 1.9798 416.6148 416.9077 0.0441 -1.0000 -1.0000 2350547 1579998242.90 151.5804 59.9973 32.0000 1.9792 1.9803 416.5619 416.8549 0.0442 -1.0000 -1.0000 2350610 1579998243.00 151.5882 59.9973 32.0000 1.9792 1.9803 416.4770 416.7713 0.0443 -1.0000 -1.0000 2350672 1579998243.10 151.5882 59.9973 32.0000 1.9793 1.9805 416.4352 416.7283 0.0442 -1.0000 -1.0000 2350844 1579998243.20 151.5910 59.9973 32.0000 1.9794 1.9806 416.5074 416.8015 0.0444 -1.0000 -1.0000 2350922 1579998243.30 151.6316 59.9973 32.0000 1.9793 1.9805 416.6358 416.9285 0.0441 -1.0000 -1.0000 2350985 1579998243.40 151.6316 59.9973 32.0000 1.9784 1.9795 416.6415 416.9345 0.0442 -1.0000 -1.0000 2351047 1579998243.50 151.6316 59.9973 32.0000 1.9790 1.9802 416.5520 416.8464 0.0444 -1.0000 -1.0000 2351126 1579998243.60 151.6316 59.9973 32.0000 1.9796 1.9807 416.3990 416.6922 0.0442 -1.0000 -1.0000 2351360 1579998243.70 151.6316 59.9973 32.0000 1.9790 1.9802 416.5575 416.8508 0.0442 -1.0000 -1.0000 2351422 1579998243.80 151.6316 59.9973 32.0000 1.9785 1.9796 416.7155 417.0091 0.0442 -1.0000 -1.0000 2351501 1579998243.90 151.6316 59.9973 32.0000 1.9783 1.9795 416.5925 416.8850 0.0441 -1.0000 -1.0000 2351563 1579998244.00 151.5528 59.9973 32.0000 1.9791 1.9802 416.5192 416.8124 0.0442 -1.0000 -1.0000 2351626 1579998244.10 151.5528 59.9973 32.0000 1.9788 1.9799 416.4578 416.7510 0.0442 -1.0000 -1.0000 2352063 1579998244.20 151.5528 59.9973 32.0000 1.9797 1.9808 416.3645 416.6566 0.0440 -1.0000 -1.0000 2352126 1579998244.30 151.5528 59.9973 32.0000 1.9783 1.9794 416.5774 416.8701 0.0442 -1.0000 -1.0000 2352204 1579998244.40 151.5528 59.9973 32.0000 1.9784 1.9795 416.6195 416.9133 0.0442 -1.0000 -1.0000 2352267 1579998244.50 151.5387 59.9973 32.0000 1.9786 1.9798 416.6400 416.9326 0.0441 -1.0000 -1.0000 2352313 1579998244.60 151.5017 59.9973 32.0000 1.9788 1.9799 416.5059 416.7987 0.0441 -1.0000 -1.0000 2352563 1579998244.70 151.5017 59.9973 32.0000 1.9789 1.9800 416.4141 416.7070 0.0442 -1.0000 -1.0000 2352626 1579998244.80 151.5017 59.9973 32.0000 1.9783 1.9795 416.4893 416.7822 0.0442 -1.0000 -1.0000 2352688 1579998244.90 151.5017 59.9973 32.0000 1.9788 1.9800 416.5843 416.8780 0.0442 -1.0000 -1.0000 2352751 1579998245.00 151.5017 59.9973 32.0000 1.9781 1.9793 416.6488 416.9427 0.0443 -1.0000 -1.0000 2352813 1579998245.10 151.4861 59.9973 32.0000 1.9789 1.9801 416.5823 416.8748 0.0441 -1.0000 -1.0000 2352876 1579998245.20 151.4861 59.9973 32.0000 1.9791 1.9803 416.4908 416.7842 0.0442 -1.0000 -1.0000 2353063 1579998245.30 151.4861 59.9973 32.0000 1.9791 1.9803 416.4436 416.7377 0.0443 -1.0000 -1.0000 2353126 1579998245.40 151.4861 59.9973 32.0000 1.9790 1.9802 416.4690 416.7633 0.0443 -1.0000 -1.0000 2353235 1579998245.50 151.4861 59.9973 32.0000 1.9787 1.9798 416.5444 416.8382 0.0442 -1.0000 -1.0000 2353297 1579998245.60 151.4861 59.9973 32.0000 1.9787 1.9799 416.6639 416.9560 0.0440 -1.0000 -1.0000 2353376 1579998245.70 151.4751 59.9973 32.0000 1.9785 1.9796 416.5868 416.8799 0.0442 -1.0000 -1.0000 2353563 1579998245.80 151.4751 59.9973 32.0000 1.9788 1.9800 416.3950 416.6886 0.0442 -1.0000 -1.0000 2353641 1579998245.90 151.4751 59.9973 32.0000 1.9794 1.9805 416.4393 416.7323 0.0442 -1.0000 -1.0000 2353704 1579998246.00 151.4751 59.9973 32.0000 1.9786 1.9798 416.5658 416.8598 0.0442 -1.0000 -1.0000 2353767 1579998246.10 151.4751 59.9973 32.0000 1.9785 1.9796 416.6554 416.9487 0.0442 -1.0000 -1.0000 2353844 1579998246.20 151.4747 59.9973 32.0000 1.9787 1.9798 416.6300 416.9240 0.0443 -1.0000 -1.0000 2353907 1579998246.30 151.4745 59.9973 32.0000 1.9785 1.9796 416.5103 416.8034 0.0442 -1.0000 -1.0000 2353985 1579998246.40 151.4745 59.9973 32.0000 1.9786 1.9797 416.5493 416.8423 0.0441 -1.0000 -1.0000 2354047 1579998246.50 151.4745 59.9973 32.0000 1.9795 1.9807 416.3950 416.6886 0.0443 -1.0000 -1.0000 2354110 1579998246.60 151.4745 59.9973 32.0000 1.9794 1.9806 416.4662 416.7604 0.0443 -1.0000 -1.0000 2354172 1579998246.70 151.4735 59.9973 32.0000 1.9785 1.9797 416.5455 416.8403 0.0444 -1.0000 -1.0000 2354235 1579998246.80 151.3740 59.9973 32.0000 1.9787 1.9798 416.5911 416.8847 0.0442 -1.0000 -1.0000 2354297 1579998246.90 151.3740 59.9973 32.0000 1.9790 1.9802 416.4756 416.7697 0.0443 -1.0000 -1.0000 2354376 1579998247.00 151.3740 59.9973 32.0000 1.9787 1.9798 416.3458 416.6391 0.0442 -1.0000 -1.0000 2354438 1579998247.10 151.3740 59.9973 32.0000 1.9789 1.9801 416.2965 416.5895 0.0442 -1.0000 -1.0000 2354501 1579998247.20 151.3740 59.9973 32.0000 1.9783 1.9795 416.4893 416.7832 0.0443 -1.0000 -1.0000 2354844 1579998247.30 151.4431 59.9973 32.0000 1.9782 1.9793 416.6295 416.9225 0.0440 -1.0000 -1.0000 2354907 1579998247.40 151.4431 59.9973 32.0000 1.9792 1.9804 416.5899 416.8833 0.0441 -1.0000 -1.0000 2354969 1579998247.50 151.4431 59.9973 32.0000 1.9788 1.9800 416.4673 416.7601 0.0442 -1.0000 -1.0000 2355047 1579998247.60 151.4431 59.9973 32.0000 1.9797 1.9808 416.3867 416.6800 0.0442 -1.0000 -1.0000 2355110 1579998247.70 151.4431 59.9973 32.0000 1.9793 1.9805 416.4382 416.7318 0.0442 -1.0000 -1.0000 2355172 1579998247.80 151.4510 59.9973 32.0000 1.9787 1.9798 416.5876 416.8809 0.0442 -1.0000 -1.0000 2355251 1579998247.90 151.5094 59.9973 32.0000 1.9781 1.9793 416.5994 416.8924 0.0441 -1.0000 -1.0000 2355313 1579998248.00 151.5094 59.9973 32.0000 1.9790 1.9801 416.4043 416.6975 0.0442 -1.0000 -1.0000 2355376 1579998248.10 151.5094 59.9973 32.0000 1.9795 1.9806 416.4159 416.7093 0.0442 -1.0000 -1.0000 2355454 1579998248.20 151.5094 59.9973 32.0000 1.9788 1.9800 416.3848 416.6781 0.0442 -1.0000 -1.0000 2355579 1579998248.30 151.5094 59.9973 32.0000 1.9782 1.9793 416.5610 416.8551 0.0442 -1.0000 -1.0000 2355641 1579998248.40 151.5094 59.9973 32.0000 1.9784 1.9796 416.6420 416.9354 0.0442 -1.0000 -1.0000 2355704 1579998248.50 151.4889 59.9973 32.0000 1.9792 1.9804 416.5628 416.8562 0.0441 -1.0000 -1.0000 2355767 1579998248.60 151.4889 59.9973 32.0000 1.9794 1.9805 416.5822 416.8757 0.0443 -1.0000 -1.0000 2355844 1579998248.70 151.4889 59.9973 32.0000 1.9788 1.9799 416.4286 416.7227 0.0443 -1.0000 -1.0000 2356079 1579998248.80 151.4889 59.9973 32.0000 1.9786 1.9797 416.4556 416.7497 0.0443 -1.0000 -1.0000 2356141 1579998248.90 151.4889 59.9973 32.0000 1.9788 1.9799 416.5781 416.8707 0.0441 -1.0000 -1.0000 2356219 1579998249.00 151.5616 59.9973 32.0000 1.9784 1.9796 416.6048 416.8987 0.0443 -1.0000 -1.0000 2356282 1579998249.10 151.5656 59.9973 32.0000 1.9785 1.9796 416.4684 416.7619 0.0442 -1.0000 -1.0000 2356344 1579998249.20 151.5656 59.9973 32.0000 1.9791 1.9802 416.3860 416.6799 0.0442 -1.0000 -1.0000 2356407 1579998249.30 151.5656 59.9973 32.0000 1.9802 1.9813 416.4275 416.7198 0.0440 -1.0000 -1.0000 2356594 1579998249.40 151.5656 59.9973 32.0000 1.9785 1.9797 416.5850 416.8777 0.0441 -1.0000 -1.0000 2356657 1579998249.50 151.5656 59.9973 32.0000 1.9784 1.9796 416.6587 416.9523 0.0443 -1.0000 -1.0000 2356719 1579998249.60 151.5013 59.9977 32.0000 1.9793 1.9805 416.4309 416.7248 0.0442 -1.0000 -1.0000 2356782 1579998249.70 151.5013 59.9977 32.0000 1.9800 1.9811 416.4040 416.6970 0.0442 -1.0000 -1.0000 2356844 1579998249.80 151.5013 59.9977 32.0000 1.9793 1.9805 416.4573 416.7511 0.0442 -1.0000 -1.0000 2357094 1579998249.90 151.5013 59.9977 32.0000 1.9786 1.9798 416.5028 416.7954 0.0441 -1.0000 -1.0000 2357157 1579998250.00 151.5013 59.9977 32.0000 1.9788 1.9800 416.5783 416.8727 0.0444 -1.0000 -1.0000 2357219 1579998250.10 151.5595 59.9977 32.0000 1.9784 1.9796 416.6816 416.9751 0.0442 -1.0000 -1.0000 2357297 1579998250.20 151.5595 59.9977 32.0000 1.9781 1.9793 416.4809 416.7746 0.0442 -1.0000 -1.0000 2357360 1579998250.30 151.5595 59.9977 32.0000 1.9794 1.9805 416.3851 416.6780 0.0441 -1.0000 -1.0000 2357594 1579998250.40 151.5595 59.9977 32.0000 1.9786 1.9798 416.4505 416.7451 0.0443 -1.0000 -1.0000 2357672 1579998250.50 151.5595 59.9977 32.0000 1.9775 1.9786 416.5639 416.8566 0.0441 -1.0000 -1.0000 2357735 1579998250.60 151.5571 59.9977 32.0000 1.9785 1.9796 416.5814 416.8749 0.0442 -1.0000 -1.0000 2357797 1579998250.70 151.5394 59.9977 32.0000 1.9790 1.9802 416.4299 416.7225 0.0442 -1.0000 -1.0000 2357860 1579998250.80 151.5394 59.9977 32.0000 1.9791 1.9803 416.3561 416.6500 0.0443 -1.0000 -1.0000 2358360 1579998250.90 151.5394 59.9977 32.0000 1.9788 1.9799 416.3911 416.6859 0.0445 -1.0000 -1.0000 2358422 1579998251.00 151.5394 59.9977 32.0000 1.9780 1.9791 416.7085 417.0022 0.0442 -1.0000 -1.0000 2358485 1579998251.10 151.5394 59.9977 32.0000 1.9784 1.9796 416.6261 416.9202 0.0443 -1.0000 -1.0000 2358547 1579998251.20 151.4483 59.9977 32.0000 1.9783 1.9795 416.5563 416.8504 0.0443 -1.0000 -1.0000 2358626 1579998251.30 151.4483 59.9977 32.0000 1.9786 1.9797 416.5422 416.8363 0.0443 -1.0000 -1.0000 2358860 1579998251.40 151.4483 59.9977 32.0000 1.9791 1.9803 416.4559 416.7495 0.0442 -1.0000 -1.0000 2358922 1579998251.50 151.4483 59.9977 32.0000 1.9784 1.9795 416.4930 416.7856 0.0441 -1.0000 -1.0000 2359001 1579998251.60 151.4483 59.9977 32.0000 1.9778 1.9789 416.5825 416.8755 0.0441 -1.0000 -1.0000 2359063 1579998251.70 151.4781 59.9977 32.0000 1.9788 1.9799 416.5087 416.8014 0.0442 -1.0000 -1.0000 2359126 1579998251.80 151.4916 59.9977 32.0000 1.9796 1.9807 416.3541 416.6480 0.0442 -1.0000 -1.0000 2359204 1579998251.90 151.4916 59.9977 32.0000 1.9794 1.9806 416.4580 416.7510 0.0442 -1.0000 -1.0000 2359329 1579998252.00 151.4916 59.9977 32.0000 1.9789 1.9801 416.5076 416.8021 0.0443 -1.0000 -1.0000 2359392 1579998252.10 151.4916 59.9977 32.0000 1.9785 1.9796 416.5513 416.8445 0.0441 -1.0000 -1.0000 2359454 1579998252.20 151.4916 59.9977 32.0000 1.9797 1.9808 416.5014 416.7938 0.0441 -1.0000 -1.0000 2359516 1579998252.30 151.4895 59.9977 32.0000 1.9793 1.9805 416.4326 416.7261 0.0442 -1.0000 -1.0000 2359595 1579998252.40 151.4895 59.9977 32.0000 1.9798 1.9810 416.3996 416.6921 0.0441 -1.0000 -1.0000 2400079 1579998252.50 151.4895 59.9977 32.0000 1.9793 1.9804 416.5676 416.8607 0.0442 -1.0000 -1.0000 2400141 1579998252.60 151.4895 59.9977 32.0000 1.9793 1.9804 416.5571 416.8515 0.0444 -1.0000 -1.0000 2400219 1579998252.70 151.4895 59.9977 32.0000 1.9789 1.9800 416.4086 416.7026 0.0442 -1.0000 -1.0000 2400297 1579998252.80 151.5489 59.9977 32.0000 1.9796 1.9808 416.3524 416.6459 0.0442 -1.0000 -1.0000 2400360 1579998252.90 151.5489 59.9977 32.0000 1.9794 1.9806 416.3758 416.6680 0.0442 -1.0000 -1.0000 2400438 1579998253.00 151.5489 59.9977 32.0000 1.9787 1.9799 416.5508 416.8453 0.0443 -1.0000 -1.0000 2400501 1579998253.10 151.5489 59.9977 32.0000 1.9788 1.9799 416.6457 416.9390 0.0441 -1.0000 -1.0000 2400563 1579998253.20 151.5489 59.9977 32.0000 1.9795 1.9807 416.6038 416.8971 0.0442 -1.0000 -1.0000 2400641 1579998253.30 151.5233 59.9977 32.0000 1.9793 1.9805 416.4036 416.6976 0.0443 -1.0000 -1.0000 2400704 1579998253.40 151.4929 59.9977 32.0000 1.9793 1.9805 416.4176 416.7111 0.0442 -1.0000 -1.0000 2401329 1579998253.50 151.4929 59.9977 32.0000 1.9789 1.9800 416.4128 416.7060 0.0442 -1.0000 -1.0000 2401407 1579998253.60 151.4929 59.9977 32.0000 1.9786 1.9797 416.5126 416.8060 0.0442 -1.0000 -1.0000 2401469 1579998253.70 151.4929 59.9977 32.0000 1.9784 1.9796 416.5864 416.8804 0.0443 -1.0000 -1.0000 2401532 1579998253.80 151.4929 59.9977 32.0000 1.9792 1.9804 416.5604 416.8532 0.0441 -1.0000 -1.0000 2401610 1579998253.90 151.5061 59.9977 32.0000 1.9796 1.9808 416.4349 416.7281 0.0442 -1.0000 -1.0000 2401672 1579998254.00 151.5061 59.9977 32.0000 1.9792 1.9804 416.3708 416.6648 0.0443 -1.0000 -1.0000 2401735 1579998254.10 151.5061 59.9977 32.0000 1.9793 1.9805 416.4948 416.7879 0.0442 -1.0000 -1.0000 2401813 1579998254.20 151.5061 59.9977 32.0000 1.9783 1.9794 416.4995 416.7923 0.0441 -1.0000 -1.0000 2401876 1579998254.30 151.5061 59.9977 32.0000 1.9779 1.9790 416.5867 416.8795 0.0442 -1.0000 -1.0000 2401954 1579998254.40 151.5779 59.9977 32.0000 1.9789 1.9800 416.3718 416.6656 0.0442 -1.0000 -1.0000 2402001 1579998254.50 151.5821 59.9977 32.0000 1.9795 1.9806 416.3794 416.6725 0.0442 -1.0000 -1.0000 2402079 1579998254.60 151.5821 59.9977 32.0000 1.9789 1.9801 416.3468 416.6394 0.0441 -1.0000 -1.0000 2402141 1579998254.70 151.5821 59.9977 32.0000 1.9787 1.9798 416.4670 416.7607 0.0443 -1.0000 -1.0000 2402204 1579998254.80 151.5821 59.9977 32.0000 1.9793 1.9805 416.4608 416.7545 0.0442 -1.0000 -1.0000 2402266 1579998254.90 151.5821 59.9977 32.0000 1.9796 1.9807 416.3211 416.6150 0.0443 -1.0000 -1.0000 2402344 1579998255.00 151.5653 59.9976 32.0000 1.9786 1.9798 416.3040 416.5973 0.0442 -1.0000 -1.0000 2402563 1579998255.10 151.5547 59.9975 32.0000 1.9788 1.9799 416.4129 416.7059 0.0442 -1.0000 -1.0000 2402626 1579998255.20 151.5547 59.9975 32.0000 1.9781 1.9792 416.6653 416.9592 0.0443 -1.0000 -1.0000 2402704 1579998255.30 151.5547 59.9975 32.0000 1.9794 1.9806 416.6773 416.9713 0.0443 -1.0000 -1.0000 2402766 1579998255.40 151.5547 59.9975 32.0000 1.9788 1.9800 416.5724 416.8659 0.0442 -1.0000 -1.0000 2402829 1579998255.50 151.5547 59.9975 32.0000 1.9789 1.9801 416.3879 416.6813 0.0442 -1.0000 -1.0000 2402907 1579998255.60 151.4330 59.9975 32.0000 1.9797 1.9808 416.3697 416.6630 0.0441 -1.0000 -1.0000 2402969 1579998255.70 151.4330 59.9975 32.0000 1.9796 1.9807 416.4269 416.7203 0.0442 -1.0000 -1.0000 2403032 1579998255.80 151.4330 59.9975 32.0000 1.9787 1.9798 416.5147 416.8083 0.0442 -1.0000 -1.0000 2403110 1579998255.90 151.4330 59.9975 32.0000 1.9793 1.9805 416.5478 416.8410 0.0442 -1.0000 -1.0000 2403172 1579998256.00 151.4330 59.9975 32.0000 1.9790 1.9801 416.4697 416.7630 0.0442 -1.0000 -1.0000 2403407 1579998256.10 151.4512 59.9975 32.0000 1.9798 1.9810 416.3885 416.6822 0.0443 -1.0000 -1.0000 2403485 1579998256.20 151.4610 59.9975 32.0000 1.9789 1.9800 416.3789 416.6716 0.0441 -1.0000 -1.0000 2403547 1579998256.30 151.4610 59.9975 32.0000 1.9795 1.9807 416.5014 416.7934 0.0440 -1.0000 -1.0000 2403626 1579998256.40 151.4610 59.9975 32.0000 1.9786 1.9798 416.5505 416.8442 0.0441 -1.0000 -1.0000 2403688 1579998256.50 151.4610 59.9975 32.0000 1.9792 1.9803 416.5436 416.8365 0.0442 -1.0000 -1.0000 2403813 1579998256.60 151.4610 59.9975 32.0000 1.9796 1.9808 416.4479 416.7414 0.0442 -1.0000 -1.0000 2403892 1579998256.70 151.4495 59.9975 32.0000 1.9793 1.9804 416.4038 416.6954 0.0440 -1.0000 -1.0000 2403969 1579998256.80 151.4495 59.9975 32.0000 1.9782 1.9794 416.5036 416.7968 0.0442 -1.0000 -1.0000 2404032 1579998256.90 151.4495 59.9975 32.0000 1.9786 1.9798 416.5647 416.8581 0.0442 -1.0000 -1.0000 2404110 1579998257.00 151.4495 59.9975 32.0000 1.9794 1.9805 416.5502 416.8439 0.0443 -1.0000 -1.0000 2404172 1579998257.10 151.4495 59.9975 32.0000 1.9801 1.9813 416.4161 416.7103 0.0442 -1.0000 -1.0000 2404344 1579998257.20 151.4639 59.9975 32.0000 1.9799 1.9811 416.3302 416.6232 0.0442 -1.0000 -1.0000 2404422 1579998257.30 151.4675 59.9975 32.0000 1.9792 1.9804 416.5328 416.8260 0.0442 -1.0000 -1.0000 2404485 1579998257.40 151.4675 59.9975 32.0000 1.9780 1.9791 416.6523 416.9453 0.0441 -1.0000 -1.0000 2404547 1579998257.50 151.4675 59.9975 32.0000 1.9788 1.9799 416.5175 416.8113 0.0443 -1.0000 -1.0000 2404626 1579998257.60 151.4675 59.9975 32.0000 1.9798 1.9810 416.4924 416.7856 0.0442 -1.0000 -1.0000 2404891 1579998257.70 151.4675 59.9975 32.0000 1.9803 1.9815 416.4418 416.7348 0.0442 -1.0000 -1.0000 2404954 1579998257.80 151.5367 59.9975 32.0000 1.9792 1.9803 416.4719 416.7650 0.0441 -1.0000 -1.0000 2405032 1579998257.90 151.5367 59.9975 32.0000 1.9786 1.9798 416.5101 416.8026 0.0441 -1.0000 -1.0000 2405094 1579998258.00 151.5367 59.9975 32.0000 1.9781 1.9793 416.6530 416.9459 0.0441 -1.0000 -1.0000 2405157 1579998258.10 151.5367 59.9975 32.0000 1.9785 1.9796 416.5153 416.8081 0.0441 -1.0000 -1.0000 2405360 1579998258.20 151.5367 59.9975 32.0000 1.9789 1.9800 416.3656 416.6582 0.0441 -1.0000 -1.0000 2405422 1579998258.30 151.5386 59.9975 32.0000 1.9782 1.9793 416.3842 416.6771 0.0442 -1.0000 -1.0000 2405485 1579998258.40 151.5386 59.9975 32.0000 1.9788 1.9800 416.5418 416.8346 0.0441 -1.0000 -1.0000 2405548 1579998258.50 151.5386 59.9975 32.0000 1.9789 1.9800 416.5231 416.8154 0.0441 -1.0000 -1.0000 2405610 1579998258.60 151.5386 59.9975 32.0000 1.9791 1.9803 416.4143 416.7081 0.0443 -1.0000 -1.0000 2405860 1579998258.70 151.5386 59.9975 32.0000 1.9794 1.9806 416.3775 416.6712 0.0443 -1.0000 -1.0000 2405922 1579998258.80 151.5392 59.9975 32.0000 1.9789 1.9800 416.4645 416.7570 0.0441 -1.0000 -1.0000 2405985 1579998258.90 151.5417 59.9975 32.0000 1.9785 1.9796 416.5607 416.8534 0.0441 -1.0000 -1.0000 2406048 1579998259.00 151.5417 59.9975 32.0000 1.9776 1.9787 416.5624 416.8569 0.0444 -1.0000 -1.0000 2406110 1579998259.10 151.5417 59.9975 32.0000 1.9790 1.9801 416.6366 416.9306 0.0442 -1.0000 -1.0000 2406798 1579998259.20 151.5417 59.9975 32.0000 1.9792 1.9804 416.4793 416.7723 0.0442 -1.0000 -1.0000 2406876 1579998259.30 151.5417 59.9975 32.0000 1.9788 1.9799 416.4204 416.7136 0.0442 -1.0000 -1.0000 2406938 1579998259.40 151.5098 59.9975 32.0000 1.9783 1.9794 416.6366 416.9298 0.0441 -1.0000 -1.0000 2407016 1579998259.50 151.5098 59.9975 32.0000 1.9783 1.9794 416.6074 416.8997 0.0441 -1.0000 -1.0000 2407079 1579998259.60 151.5098 59.9975 32.0000 1.9784 1.9795 416.5801 416.8730 0.0441 -1.0000 -1.0000 2407141 1579998259.70 151.5098 59.9975 32.0000 1.9792 1.9803 416.4042 416.6971 0.0442 -1.0000 -1.0000 2407204 1579998259.80 151.5098 59.9975 32.0000 1.9798 1.9810 416.3452 416.6388 0.0442 -1.0000 -1.0000 2407282 1579998259.90 151.5542 59.9980 32.0000 1.9798 1.9809 416.5029 416.7959 0.0442 -1.0000 -1.0000 2407345 1579998260.00 151.5557 59.9980 32.0000 1.9792 1.9803 416.6729 416.9661 0.0442 -1.0000 -1.0000 2407407 1579998260.10 151.5557 59.9980 32.0000 1.9781 1.9792 416.7340 417.0277 0.0442 -1.0000 -1.0000 2407485 1579998260.20 151.5557 59.9980 32.0000 1.9783 1.9794 416.6271 416.9205 0.0442 -1.0000 -1.0000 2407579 1579998260.30 151.5557 59.9980 32.0000 1.9791 1.9803 416.5395 416.8316 0.0441 -1.0000 -1.0000 2407642 1579998260.40 151.5557 59.9980 32.0000 1.9806 1.9817 416.4578 416.7509 0.0441 -1.0000 -1.0000 2407719 1579998260.50 151.5557 59.9980 32.0000 1.9790 1.9802 416.5319 416.8246 0.0441 -1.0000 -1.0000 2407782 1579998260.60 151.4642 59.9980 32.0000 1.9788 1.9800 416.6832 416.9759 0.0441 -1.0000 -1.0000 2407844 1579998260.70 151.4642 59.9980 32.0000 1.9790 1.9801 416.7549 417.0485 0.0442 -1.0000 -1.0000 2408079 1579998260.80 151.4642 59.9980 32.0000 1.9788 1.9799 416.5746 416.8683 0.0443 -1.0000 -1.0000 2408142 1579998260.90 151.4642 59.9980 32.0000 1.9794 1.9805 416.4371 416.7307 0.0442 -1.0000 -1.0000 2408219 1579998261.00 151.4642 59.9980 32.0000 1.9796 1.9807 416.3613 416.6551 0.0443 -1.0000 -1.0000 2408282 1579998261.10 151.4565 59.9980 32.0000 1.9791 1.9802 416.5208 416.8146 0.0443 -1.0000 -1.0000 2408344 1579998261.20 151.4565 59.9980 32.0000 1.9787 1.9799 416.6780 416.9723 0.0443 -1.0000 -1.0000 2408579 1579998261.30 151.4565 59.9980 32.0000 1.9788 1.9799 416.6714 416.9653 0.0442 -1.0000 -1.0000 2408641 1579998261.40 151.4565 59.9980 32.0000 1.9792 1.9803 416.5542 416.8476 0.0442 -1.0000 -1.0000 2408704 1579998261.50 151.4565 59.9980 32.0000 1.9792 1.9803 416.5270 416.8211 0.0443 -1.0000 -1.0000 2408766 1579998261.60 151.4565 59.9980 32.0000 1.9786 1.9797 416.4939 416.7879 0.0442 -1.0000 -1.0000 2408829 1579998261.70 151.4976 59.9980 32.0000 1.9788 1.9800 416.5641 416.8573 0.0442 -1.0000 -1.0000 2409110 1579998261.80 151.4976 59.9980 32.0000 1.9789 1.9800 416.5855 416.8787 0.0442 -1.0000 -1.0000 2409188 1579998261.90 151.4976 59.9980 32.0000 1.9800 1.9812 416.4017 416.6948 0.0442 -1.0000 -1.0000 2409251 1579998262.00 151.4976 59.9980 32.0000 1.9801 1.9813 416.3607 416.6544 0.0443 -1.0000 -1.0000 2409313 1579998262.10 151.4976 59.9980 32.0000 1.9801 1.9813 416.4123 416.7044 0.0440 -1.0000 -1.0000 2409392 1579998262.20 151.5358 59.9980 32.0000 1.9799 1.9811 416.5290 416.8215 0.0441 -1.0000 -1.0000 2409626 1579998262.30 151.5358 59.9980 32.0000 1.9787 1.9798 416.6165 416.9104 0.0443 -1.0000 -1.0000 2409688 1579998262.40 151.5358 59.9980 32.0000 1.9794 1.9805 416.6092 416.9029 0.0443 -1.0000 -1.0000 2409766 1579998262.50 151.5358 59.9980 32.0000 1.9793 1.9804 416.5936 416.8872 0.0442 -1.0000 -1.0000 2409813 1579998262.60 151.5358 59.9980 32.0000 1.9794 1.9805 416.4812 416.7741 0.0441 -1.0000 -1.0000 2409892 1579998262.70 151.5263 59.9980 32.0000 1.9797 1.9808 416.5385 416.8317 0.0442 -1.0000 -1.0000 2409954 1579998262.80 151.5174 59.9980 32.0000 1.9778 1.9790 416.6423 416.9355 0.0441 -1.0000 -1.0000 2410095 1579998262.90 151.5174 59.9980 32.0000 1.9787 1.9799 416.5242 416.8175 0.0442 -1.0000 -1.0000 2410157 1579998263.00 151.5174 59.9980 32.0000 1.9803 1.9815 416.4915 416.7845 0.0442 -1.0000 -1.0000 2410219 1579998263.10 151.5174 59.9980 32.0000 1.9800 1.9811 416.3965 416.6905 0.0443 -1.0000 -1.0000 2410282 1579998263.20 151.5174 59.9980 32.0000 1.9796 1.9807 416.3671 416.6604 0.0442 -1.0000 -1.0000 2410360 1579998263.30 151.5227 59.9980 32.0000 1.9788 1.9799 416.4836 416.7767 0.0442 -1.0000 -1.0000 2410876 1579998263.40 151.5227 59.9980 32.0000 1.9788 1.9799 416.6091 416.9029 0.0442 -1.0000 -1.0000 2410938 1579998263.50 151.5227 59.9980 32.0000 1.9785 1.9796 416.5035 416.7970 0.0442 -1.0000 -1.0000 2411016 1579998263.60 151.5227 59.9980 32.0000 1.9793 1.9805 416.4258 416.7189 0.0442 -1.0000 -1.0000 2411079 1579998263.70 151.5227 59.9980 32.0000 1.9790 1.9801 416.4797 416.7730 0.0442 -1.0000 -1.0000 2411141 1579998263.80 151.5653 59.9980 32.0000 1.9789 1.9801 416.5774 416.8710 0.0442 -1.0000 -1.0000 2411329 1579998263.90 151.5708 59.9980 32.0000 1.9791 1.9802 416.6732 416.9665 0.0442 -1.0000 -1.0000 2411392 1579998264.00 151.5708 59.9980 32.0000 1.9785 1.9796 416.5712 416.8649 0.0443 -1.0000 -1.0000 2411454 1579998264.10 151.5708 59.9980 32.0000 1.9795 1.9806 416.5223 416.8153 0.0441 -1.0000 -1.0000 2411532 1579998264.20 151.5708 59.9980 32.0000 1.9797 1.9809 416.4057 416.6981 0.0441 -1.0000 -1.0000 2411594 1579998264.30 151.5736 59.9980 32.0000 1.9790 1.9802 416.3338 416.6276 0.0443 -1.0000 -1.0000 2411672 1579998264.40 151.6382 59.9980 32.0000 1.9791 1.9802 416.4288 416.7216 0.0441 -1.0000 -1.0000 2411735 1579998264.50 151.6382 59.9980 32.0000 1.9786 1.9798 416.6905 416.9832 0.0441 -1.0000 -1.0000 2411798 1579998264.60 151.6382 59.9980 32.0000 1.9792 1.9803 416.6149 416.9078 0.0441 -1.0000 -1.0000 2411860 1579998264.70 151.6382 59.9980 32.0000 1.9792 1.9804 416.6295 416.9229 0.0442 -1.0000 -1.0000 2411922 1579998264.80 151.6382 59.9980 32.0000 1.9799 1.9811 416.5275 416.8211 0.0442 -1.0000 -1.0000 2412110 1579998264.90 151.6013 59.9978 32.0000 1.9796 1.9807 416.4465 416.7397 0.0441 -1.0000 -1.0000 2412172 1579998265.00 151.6009 59.9978 32.0000 1.9781 1.9793 416.5514 416.8441 0.0441 -1.0000 -1.0000 2412235 1579998265.10 151.6009 59.9978 32.0000 1.9787 1.9798 416.5317 416.8245 0.0440 -1.0000 -1.0000 2412313 1579998265.20 151.6009 59.9978 32.0000 1.9793 1.9804 416.5451 416.8364 0.0438 -1.0000 -1.0000 2412391 1579998265.30 151.6009 59.9978 32.0000 1.9804 1.9816 416.4405 416.7332 0.0442 -1.0000 -1.0000 2412610 1579998265.40 151.6072 59.9978 32.0000 1.9796 1.9808 416.3778 416.6710 0.0441 -1.0000 -1.0000 2412672 1579998265.50 151.6141 59.9978 32.0000 1.9790 1.9801 416.4044 416.6969 0.0441 -1.0000 -1.0000 2412751 1579998265.60 151.6141 59.9978 32.0000 1.9785 1.9796 416.5890 416.8821 0.0442 -1.0000 -1.0000 2412813 1579998265.70 151.6141 59.9978 32.0000 1.9789 1.9800 416.6116 416.9046 0.0442 -1.0000 -1.0000 2412876 1579998265.80 151.6141 59.9978 32.0000 1.9790 1.9801 416.6307 416.9244 0.0442 -1.0000 -1.0000 2413360 1579998265.90 151.6135 59.9978 32.0000 1.9788 1.9799 416.5570 416.8512 0.0443 -1.0000 -1.0000 2413438 1579998266.00 151.5326 59.9978 32.0000 1.9794 1.9806 416.4687 416.7621 0.0442 -1.0000 -1.0000 2413501 1579998266.10 151.5326 59.9978 32.0000 1.9785 1.9797 416.5641 416.8574 0.0442 -1.0000 -1.0000 2413594 1579998266.20 151.5326 59.9978 32.0000 1.9791 1.9802 416.7167 417.0108 0.0443 -1.0000 -1.0000 2413657 1579998266.30 151.5326 59.9978 32.0000 1.9794 1.9805 416.6162 416.9097 0.0443 -1.0000 -1.0000 2413735 1579998266.40 151.5326 59.9978 32.0000 1.9794 1.9805 416.3937 416.6871 0.0441 -1.0000 -1.0000 2413860 1579998266.50 151.4843 59.9978 32.0000 1.9790 1.9802 416.3439 416.6375 0.0443 -1.0000 -1.0000 2413922 1579998266.60 151.4843 59.9978 32.0000 1.9793 1.9804 416.4192 416.7124 0.0442 -1.0000 -1.0000 2414001 1579998266.70 151.4843 59.9978 32.0000 1.9787 1.9798 416.5815 416.8742 0.0441 -1.0000 -1.0000 2414063 1579998266.80 151.4843 59.9978 32.0000 1.9786 1.9798 416.5968 416.8909 0.0442 -1.0000 -1.0000 2414126 1579998266.90 151.4843 59.9978 32.0000 1.9796 1.9807 416.4762 416.7687 0.0441 -1.0000 -1.0000 2414188 1579998267.00 151.4843 59.9978 32.0000 1.9799 1.9811 416.3542 416.6468 0.0440 -1.0000 -1.0000 2414251 1579998267.10 151.4861 59.9978 32.0000 1.9794 1.9806 416.5302 416.8236 0.0442 -1.0000 -1.0000 2414313 1579998267.20 151.4861 59.9978 32.0000 1.9793 1.9805 416.6145 416.9085 0.0443 -1.0000 -1.0000 2414391 1579998267.30 151.4861 59.9978 32.0000 1.9793 1.9804 416.6078 416.9017 0.0443 -1.0000 -1.0000 2414454 1579998267.40 151.4861 59.9978 32.0000 1.9798 1.9810 416.4482 416.7417 0.0442 -1.0000 -1.0000 2415141 1579998267.50 151.4861 59.9978 32.0000 1.9797 1.9808 416.4015 416.6946 0.0441 -1.0000 -1.0000 2415219 1579998267.60 151.5795 59.9978 32.0000 1.9797 1.9808 416.4258 416.7186 0.0441 -1.0000 -1.0000 2415282 1579998267.70 151.5795 59.9978 32.0000 1.9793 1.9805 416.5772 416.8695 0.0440 -1.0000 -1.0000 2415344 1579998267.80 151.5795 59.9978 32.0000 1.9788 1.9799 416.6150 416.9077 0.0441 -1.0000 -1.0000 2415422 1579998267.90 151.5795 59.9978 32.0000 1.9791 1.9802 416.5954 416.8886 0.0441 -1.0000 -1.0000 2415485 1579998268.00 151.5795 59.9978 32.0000 1.9796 1.9808 416.5077 416.8026 0.0444 -1.0000 -1.0000 2415548 1579998268.10 151.5600 59.9978 32.0000 1.9794 1.9805 416.3929 416.6862 0.0442 -1.0000 -1.0000 2415626 1579998268.20 151.5498 59.9978 32.0000 1.9799 1.9810 416.4946 416.7879 0.0442 -1.0000 -1.0000 2415688 1579998268.30 151.5498 59.9978 32.0000 1.9792 1.9804 416.5190 416.8128 0.0443 -1.0000 -1.0000 2415751 1579998268.40 151.5498 59.9978 32.0000 1.9779 1.9791 416.6191 416.9128 0.0442 -1.0000 -1.0000 2415844 1579998268.50 151.5498 59.9978 32.0000 1.9794 1.9806 416.5509 416.8435 0.0440 -1.0000 -1.0000 2415922 1579998268.60 151.5725 59.9978 32.0000 1.9801 1.9813 416.3798 416.6729 0.0442 -1.0000 -1.0000 2415985 1579998268.70 151.5916 59.9978 32.0000 1.9795 1.9807 416.4125 416.7057 0.0441 -1.0000 -1.0000 2416048 1579998268.80 151.5916 59.9978 32.0000 1.9791 1.9803 416.4950 416.7883 0.0442 -1.0000 -1.0000 2416110 1579998268.90 151.5916 59.9978 32.0000 1.9795 1.9806 416.5603 416.8533 0.0441 -1.0000 -1.0000 2416344 1579998269.00 151.5916 59.9978 32.0000 1.9796 1.9807 416.5756 416.8690 0.0443 -1.0000 -1.0000 2416407 1579998269.10 151.5916 59.9978 32.0000 1.9794 1.9806 416.4499 416.7430 0.0441 -1.0000 -1.0000 2416469 1579998269.20 151.6183 59.9978 32.0000 1.9795 1.9806 416.4293 416.7232 0.0442 -1.0000 -1.0000 2416548 1579998269.30 151.6389 59.9978 32.0000 1.9802 1.9813 416.4670 416.7599 0.0441 -1.0000 -1.0000 2416610 1579998269.40 151.6389 59.9978 32.0000 1.9784 1.9796 416.6643 416.9572 0.0441 -1.0000 -1.0000 2416844 1579998269.50 151.6389 59.9978 32.0000 1.9789 1.9801 416.5628 416.8567 0.0442 -1.0000 -1.0000 2416907 1579998269.60 151.6389 59.9978 32.0000 1.9795 1.9806 416.4595 416.7523 0.0441 -1.0000 -1.0000 2416969 1579998269.70 151.6389 59.9978 32.0000 1.9793 1.9804 416.3984 416.6913 0.0442 -1.0000 -1.0000 2417032 1579998269.80 151.6018 59.9966 32.0000 1.9792 1.9803 416.3789 416.6730 0.0443 -1.0000 -1.0000 2417110 1579998269.90 151.6018 59.9966 32.0000 1.9784 1.9795 416.5763 416.8695 0.0441 -1.0000 -1.0000 2417329 1579998270.00 151.6018 59.9966 32.0000 1.9792 1.9803 416.5891 416.8820 0.0441 -1.0000 -1.0000 2417392 1579998270.10 151.6018 59.9966 32.0000 1.9795 1.9806 416.4627 416.7552 0.0441 -1.0000 -1.0000 2417469 1579998270.20 151.6018 59.9966 32.0000 1.9794 1.9806 416.3723 416.6652 0.0441 -1.0000 -1.0000 2417532 1579998270.30 151.5555 59.9966 32.0000 1.9791 1.9802 416.3945 416.6872 0.0441 -1.0000 -1.0000 2417610 1579998270.40 151.5526 59.9966 32.0000 1.9791 1.9803 416.5920 416.8854 0.0442 -1.0000 -1.0000 2418360 1579998270.50 151.5526 59.9966 32.0000 1.9790 1.9802 416.4735 416.7665 0.0442 -1.0000 -1.0000 2418438 1579998270.60 151.5526 59.9966 32.0000 1.9793 1.9805 416.4040 416.6972 0.0442 -1.0000 -1.0000 2418501 1579998270.70 151.5526 59.9966 32.0000 1.9797 1.9808 416.3701 416.6622 0.0440 -1.0000 -1.0000 2418563 1579998270.80 151.5612 59.9966 32.0000 1.9798 1.9810 416.4563 416.7492 0.0442 -1.0000 -1.0000 2418626 1579998270.90 151.5748 59.9966 32.0000 1.9797 1.9809 416.6427 416.9360 0.0441 -1.0000 -1.0000 2418704 1579998271.00 151.5748 59.9966 32.0000 1.9784 1.9796 416.6608 416.9538 0.0442 -1.0000 -1.0000 2418766 1579998271.10 151.5748 59.9966 32.0000 1.9785 1.9797 416.6420 416.9354 0.0442 -1.0000 -1.0000 2418829 1579998271.20 151.5748 59.9966 32.0000 1.9795 1.9806 416.5973 416.8912 0.0443 -1.0000 -1.0000 2418907 1579998271.30 151.5748 59.9966 32.0000 1.9796 1.9808 416.4093 416.7010 0.0440 -1.0000 -1.0000 2418969 1579998271.40 151.5306 59.9966 32.0000 1.9798 1.9810 416.4463 416.7394 0.0441 -1.0000 -1.0000 2419094 1579998271.50 151.5306 59.9966 32.0000 1.9801 1.9812 416.4693 416.7621 0.0441 -1.0000 -1.0000 2419157 1579998271.60 151.5306 59.9966 32.0000 1.9797 1.9808 416.5457 416.8391 0.0442 -1.0000 -1.0000 2419235 1579998271.70 151.5306 59.9966 32.0000 1.9795 1.9807 416.5668 416.8604 0.0443 -1.0000 -1.0000 2419282 1579998271.80 151.5306 59.9966 32.0000 1.9796 1.9807 416.4035 416.6970 0.0442 -1.0000 -1.0000 2419360 1579998271.90 151.5189 59.9966 32.0000 1.9800 1.9811 416.2791 416.5727 0.0443 -1.0000 -1.0000 2419548 1579998272.00 151.5101 59.9966 32.0000 1.9802 1.9813 416.4278 416.7218 0.0442 -1.0000 -1.0000 2419610 1579998272.10 151.5101 59.9966 32.0000 1.9790 1.9801 416.6173 416.9096 0.0440 -1.0000 -1.0000 2419688 1579998272.20 151.5101 59.9966 32.0000 1.9790 1.9801 416.6145 416.9072 0.0441 -1.0000 -1.0000 2419751 1579998272.30 151.5101 59.9966 32.0000 1.9786 1.9797 416.4468 416.7400 0.0442 -1.0000 -1.0000 2419813 1579998272.40 151.5101 59.9966 32.0000 1.9796 1.9808 416.3459 416.6382 0.0440 -1.0000 -1.0000 2420579 1579998272.50 151.4832 59.9966 32.0000 1.9805 1.9816 416.3263 416.6195 0.0441 -1.0000 -1.0000 2420641 1579998272.60 151.4832 59.9966 32.0000 1.9791 1.9803 416.4984 416.7914 0.0442 -1.0000 -1.0000 2420719 1579998272.70 151.4832 59.9966 32.0000 1.9791 1.9803 416.6284 416.9217 0.0442 -1.0000 -1.0000 2420782 1579998272.80 151.4832 59.9966 32.0000 1.9791 1.9803 416.5102 416.8046 0.0443 -1.0000 -1.0000 2420844 1579998272.90 151.4832 59.9966 32.0000 1.9800 1.9812 416.4383 416.7308 0.0441 -1.0000 -1.0000 2420922 1579998273.00 151.5406 59.9966 32.0000 1.9801 1.9812 416.4041 416.6969 0.0441 -1.0000 -1.0000 2420985 1579998273.10 151.5521 59.9966 32.0000 1.9793 1.9805 416.5071 416.8002 0.0441 -1.0000 -1.0000 2421048 1579998273.20 151.5521 59.9966 32.0000 1.9790 1.9802 416.6060 416.8989 0.0441 -1.0000 -1.0000 2421126 1579998273.30 151.5521 59.9966 32.0000 1.9791 1.9803 416.5188 416.8114 0.0440 -1.0000 -1.0000 2421188 1579998273.40 151.5521 59.9966 32.0000 1.9792 1.9804 416.5394 416.8327 0.0442 -1.0000 -1.0000 2421251 1579998273.50 151.5521 59.9966 32.0000 1.9802 1.9813 416.3790 416.6718 0.0441 -1.0000 -1.0000 2421329 1579998273.60 151.5714 59.9966 32.0000 1.9802 1.9813 416.4181 416.7111 0.0442 -1.0000 -1.0000 2421392 1579998273.70 151.5714 59.9966 32.0000 1.9798 1.9810 416.3853 416.6799 0.0443 -1.0000 -1.0000 2421454 1579998273.80 151.5714 59.9966 32.0000 1.9794 1.9805 416.4558 416.7487 0.0441 -1.0000 -1.0000 2421532 1579998273.90 151.5714 59.9966 32.0000 1.9798 1.9809 416.6205 416.9138 0.0442 -1.0000 -1.0000 2421594 1579998274.00 151.5714 59.9966 32.0000 1.9803 1.9814 416.5238 416.8168 0.0442 -1.0000 -1.0000 2421657 1579998274.10 151.5956 59.9966 32.0000 1.9794 1.9805 416.4013 416.6950 0.0443 -1.0000 -1.0000 2421719 1579998274.20 151.5956 59.9966 32.0000 1.9800 1.9811 416.3728 416.6663 0.0442 -1.0000 -1.0000 2421782 1579998274.30 151.5956 59.9966 32.0000 1.9795 1.9807 416.5462 416.8394 0.0441 -1.0000 -1.0000 2421860 1579998274.40 151.5956 59.9966 32.0000 1.9794 1.9805 416.5984 416.8909 0.0441 -1.0000 -1.0000 2421922 1579998274.50 151.5956 59.9966 32.0000 1.9790 1.9801 416.5394 416.8324 0.0442 -1.0000 -1.0000 2421985 1579998274.60 151.5956 59.9966 32.0000 1.9793 1.9804 416.3417 416.6351 0.0442 -1.0000 -1.0000 2422063 1579998274.70 151.5956 59.9966 32.0000 1.9793 1.9804 416.3825 416.6757 0.0442 -1.0000 -1.0000 2422126 1579998274.80 151.5544 59.9971 32.0000 1.9790 1.9802 416.4437 416.7364 0.0441 -1.0000 -1.0000 2422188 1579998274.90 151.5544 59.9971 32.0000 1.9785 1.9796 416.5486 416.8420 0.0442 -1.0000 -1.0000 2422266 1579998275.00 151.5544 59.9971 32.0000 1.9800 1.9811 416.3498 416.6431 0.0442 -1.0000 -1.0000 2422329 1579998275.10 151.5544 59.9971 32.0000 1.9801 1.9812 416.3365 416.6297 0.0442 -1.0000 -1.0000 2422391 1579998275.20 151.5544 59.9971 32.0000 1.9789 1.9801 416.4779 416.7702 0.0441 -1.0000 -1.0000 2422469 1579998275.30 151.5159 59.9971 32.0000 1.9791 1.9802 416.6089 416.9020 0.0441 -1.0000 -1.0000 2422532 1579998275.40 151.5159 59.9971 32.0000 1.9792 1.9803 416.5775 416.8701 0.0441 -1.0000 -1.0000 2422594 1579998275.50 151.5159 59.9971 32.0000 1.9796 1.9807 416.3913 416.6834 0.0441 -1.0000 -1.0000 2422657 1579998275.60 151.5159 59.9971 32.0000 1.9791 1.9803 416.3201 416.6130 0.0441 -1.0000 -1.0000 2422844 1579998275.70 151.5159 59.9971 32.0000 1.9790 1.9801 416.4789 416.7717 0.0441 -1.0000 -1.0000 2422907 1579998275.80 151.5159 59.9971 32.0000 1.9784 1.9796 416.5297 416.8222 0.0441 -1.0000 -1.0000 2422985 1579998275.90 151.4440 59.9971 32.0000 1.9785 1.9797 416.5608 416.8543 0.0442 -1.0000 -1.0000 2423048 1579998276.00 151.4440 59.9971 32.0000 1.9789 1.9800 416.5146 416.8072 0.0441 -1.0000 -1.0000 2423110 1579998276.10 151.4440 59.9971 32.0000 1.9790 1.9802 416.3409 416.6345 0.0442 -1.0000 -1.0000 2423610 1579998276.20 151.4440 59.9971 32.0000 1.9789 1.9801 416.4114 416.7045 0.0442 -1.0000 -1.0000 2423672 1579998276.30 151.4440 59.9971 32.0000 1.9786 1.9798 416.4781 416.7712 0.0441 -1.0000 -1.0000 2423751 1579998276.40 151.4571 59.9971 32.0000 1.9792 1.9803 416.5948 416.8883 0.0442 -1.0000 -1.0000 2423813 1579998276.50 151.4571 59.9971 32.0000 1.9793 1.9804 416.5452 416.8392 0.0443 -1.0000 -1.0000 2423876 1579998276.60 151.4571 59.9971 32.0000 1.9790 1.9802 416.4909 416.7844 0.0442 -1.0000 -1.0000 2424110 1579998276.70 151.4571 59.9971 32.0000 1.9790 1.9801 416.3165 416.6095 0.0442 -1.0000 -1.0000 2424172 1579998276.80 151.4571 59.9971 32.0000 1.9803 1.9814 416.3786 416.6720 0.0442 -1.0000 -1.0000 2424235 1579998276.90 151.4214 59.9971 32.0000 1.9786 1.9798 416.5631 416.8554 0.0440 -1.0000 -1.0000 2424313 1579998277.00 151.4023 59.9971 32.0000 1.9781 1.9793 416.5085 416.8021 0.0442 -1.0000 -1.0000 2424376 1579998277.10 151.4023 59.9971 32.0000 1.9785 1.9796 416.5649 416.8583 0.0442 -1.0000 -1.0000 2424610 1579998277.20 151.4023 59.9971 32.0000 1.9791 1.9802 416.3925 416.6856 0.0442 -1.0000 -1.0000 2424688 1579998277.30 151.4023 59.9971 32.0000 1.9802 1.9814 416.3627 416.6565 0.0442 -1.0000 -1.0000 2424751 1579998277.40 151.4023 59.9971 32.0000 1.9794 1.9806 416.4287 416.7219 0.0442 -1.0000 -1.0000 2424813 1579998277.50 151.5257 59.9971 32.0000 1.9788 1.9799 416.6290 416.9238 0.0443 -1.0000 -1.0000 2424876 1579998277.60 151.5257 59.9971 32.0000 1.9787 1.9798 416.5503 416.8434 0.0442 -1.0000 -1.0000 2425110 1579998277.70 151.5257 59.9971 32.0000 1.9786 1.9797 416.6197 416.9134 0.0442 -1.0000 -1.0000 2425172 1579998277.80 151.5257 59.9971 32.0000 1.9788 1.9799 416.5471 416.8408 0.0443 -1.0000 -1.0000 2425251 1579998277.90 151.5257 59.9971 32.0000 1.9798 1.9810 416.4156 416.7091 0.0442 -1.0000 -1.0000 2425313 1579998278.00 151.5629 59.9971 32.0000 1.9791 1.9803 416.3440 416.6370 0.0441 -1.0000 -1.0000 2425376 1579998278.10 151.5753 59.9971 32.0000 1.9784 1.9795 416.4127 416.7048 0.0441 -1.0000 -1.0000 2425626 1579998278.20 151.5753 59.9971 32.0000 1.9788 1.9800 416.3809 416.6744 0.0442 -1.0000 -1.0000 2425688 1579998278.30 151.5753 59.9971 32.0000 1.9782 1.9793 416.5379 416.8310 0.0441 -1.0000 -1.0000 2425751 1579998278.40 151.5753 59.9971 32.0000 1.9787 1.9798 416.4046 416.6976 0.0442 -1.0000 -1.0000 2425813 1579998278.50 151.5753 59.9971 32.0000 1.9792 1.9803 416.3636 416.6568 0.0441 -1.0000 -1.0000 2425876 1579998278.60 151.5591 59.9971 32.0000 1.9786 1.9797 416.2235 416.5174 0.0443 -1.0000 -1.0000 2425954 1579998278.70 151.5591 59.9971 32.0000 1.9785 1.9796 416.4116 416.7051 0.0441 -1.0000 -1.0000 2426016 1579998278.80 151.5591 59.9971 32.0000 1.9786 1.9798 416.4769 416.7699 0.0442 -1.0000 -1.0000 2426079 1579998278.90 151.5591 59.9971 32.0000 1.9785 1.9796 416.5903 416.8844 0.0443 -1.0000 -1.0000 2426157 1579998279.00 151.5591 59.9971 32.0000 1.9789 1.9801 416.4725 416.7664 0.0443 -1.0000 -1.0000 2426219 1579998279.10 151.4963 59.9971 32.0000 1.9791 1.9802 416.3215 416.6138 0.0440 -1.0000 -1.0000 2426610 1579998279.20 151.4963 59.9971 32.0000 1.9785 1.9797 416.3993 416.6931 0.0443 -1.0000 -1.0000 2426688 1579998279.30 151.4963 59.9971 32.0000 1.9779 1.9791 416.4228 416.7163 0.0442 -1.0000 -1.0000 2426735 1579998279.40 151.4963 59.9971 32.0000 1.9788 1.9800 416.4304 416.7240 0.0442 -1.0000 -1.0000 2426798 1579998279.50 151.4963 59.9971 32.0000 1.9792 1.9804 416.4639 416.7583 0.0443 -1.0000 -1.0000 2426876 1579998279.60 151.4987 59.9973 32.0000 1.9793 1.9805 416.2820 416.5753 0.0443 -1.0000 -1.0000 2426938 1579998279.70 151.5033 59.9976 32.0000 1.9785 1.9797 416.3495 416.6428 0.0442 -1.0000 -1.0000 2427454 1579998279.80 151.5033 59.9976 32.0000 1.9785 1.9797 416.5518 416.8458 0.0443 -1.0000 -1.0000 2427532 1579998279.90 151.5033 59.9976 32.0000 1.9791 1.9802 416.6348 416.9282 0.0442 -1.0000 -1.0000 2427594 1579998280.00 151.5033 59.9976 32.0000 1.9786 1.9797 416.4314 416.7249 0.0443 -1.0000 -1.0000 2427657 1579998280.10 151.5033 59.9976 32.0000 1.9788 1.9799 416.4603 416.7553 0.0444 -1.0000 -1.0000 2427735 1579998280.20 151.5033 59.9976 32.0000 1.9788 1.9799 416.2925 416.5865 0.0443 -1.0000 -1.0000 2427829 1579998280.30 151.4386 59.9976 32.0000 1.9790 1.9801 416.4418 416.7353 0.0442 -1.0000 -1.0000 2427907 1579998280.40 151.4386 59.9976 32.0000 1.9788 1.9799 416.5464 416.8398 0.0442 -1.0000 -1.0000 2427969 1579998280.50 151.4386 59.9976 32.0000 1.9784 1.9796 416.5218 416.8156 0.0442 -1.0000 -1.0000 2428032 1579998280.60 151.4386 59.9976 32.0000 1.9796 1.9808 416.3072 416.6018 0.0445 -1.0000 -1.0000 2428110 1579998280.70 151.4386 59.9976 32.0000 1.9798 1.9809 416.3478 416.6418 0.0443 -1.0000 -1.0000 2428172 1579998280.80 151.4469 59.9976 32.0000 1.9791 1.9803 416.4623 416.7567 0.0444 -1.0000 -1.0000 2428235 1579998280.90 151.4865 59.9976 32.0000 1.9784 1.9796 416.6337 416.9279 0.0443 -1.0000 -1.0000 2428297 1579998281.00 151.4865 59.9976 32.0000 1.9787 1.9799 416.6194 416.9138 0.0443 -1.0000 -1.0000 2428360 1579998281.10 151.4865 59.9976 32.0000 1.9801 1.9812 416.4435 416.7369 0.0442 -1.0000 -1.0000 2428422 1579998281.20 151.4865 59.9976 32.0000 1.9798 1.9810 416.3988 416.6924 0.0442 -1.0000 -1.0000 2428501 1579998281.30 151.4865 59.9976 32.0000 1.9794 1.9805 416.3942 416.6879 0.0443 -1.0000 -1.0000 2428563 1579998281.40 151.4699 59.9976 32.0000 1.9780 1.9791 416.4808 416.7753 0.0443 -1.0000 -1.0000 2428626 1579998281.50 151.4699 59.9976 32.0000 1.9786 1.9798 416.5461 416.8403 0.0443 -1.0000 -1.0000 2428704 1579998281.60 151.4699 59.9976 32.0000 1.9792 1.9803 416.5573 416.8502 0.0442 -1.0000 -1.0000 2428751 1579998281.70 151.4699 59.9976 32.0000 1.9792 1.9803 416.2842 416.5781 0.0444 -1.0000 -1.0000 2429079 1579998281.80 151.4699 59.9976 32.0000 1.9791 1.9803 416.4051 416.6987 0.0441 -1.0000 -1.0000 2429157 1579998281.90 151.5651 59.9976 32.0000 1.9787 1.9799 416.5809 416.8750 0.0443 -1.0000 -1.0000 2429219 1579998282.00 151.5949 59.9976 32.0000 1.9794 1.9806 416.5331 416.8272 0.0443 -1.0000 -1.0000 2429282 1579998282.10 151.5949 59.9976 32.0000 1.9798 1.9809 416.4842 416.7778 0.0442 -1.0000 -1.0000 2429360 1579998282.20 151.5949 59.9976 32.0000 1.9793 1.9805 416.4080 416.7011 0.0441 -1.0000 -1.0000 2429844 1579998282.30 151.5949 59.9976 32.0000 1.9783 1.9795 416.5560 416.8483 0.0441 -1.0000 -1.0000 2429907 1579998282.40 151.5949 59.9976 32.0000 1.9781 1.9792 416.5216 416.8143 0.0441 -1.0000 -1.0000 2429969 1579998282.50 151.4847 59.9976 32.0000 1.9787 1.9799 416.4629 416.7555 0.0441 -1.0000 -1.0000 2430032 1579998282.60 151.4847 59.9976 32.0000 1.9791 1.9802 416.5159 416.8093 0.0442 -1.0000 -1.0000 2430110 1579998282.70 151.4847 59.9976 32.0000 1.9789 1.9801 416.4365 416.7306 0.0443 -1.0000 -1.0000 2430344 1579998282.80 151.4847 59.9976 32.0000 1.9788 1.9799 416.4179 416.7115 0.0442 -1.0000 -1.0000 2430407 1579998282.90 151.4847 59.9976 32.0000 1.9783 1.9795 416.5434 416.8372 0.0443 -1.0000 -1.0000 2430469 1579998283.00 151.5400 59.9976 32.0000 1.9785 1.9796 416.5473 416.8413 0.0443 -1.0000 -1.0000 2430532 1579998283.10 151.5400 59.9976 32.0000 1.9789 1.9801 416.4102 416.7034 0.0442 -1.0000 -1.0000 2430594 1579998283.20 151.5400 59.9976 32.0000 1.9791 1.9802 416.3906 416.6839 0.0442 -1.0000 -1.0000 2431485 1579998283.30 151.5400 59.9976 32.0000 1.9793 1.9805 416.2958 416.5889 0.0442 -1.0000 -1.0000 2431548 1579998283.40 151.5400 59.9976 32.0000 1.9792 1.9803 416.3607 416.6552 0.0443 -1.0000 -1.0000 2431610 1579998283.50 151.5481 59.9976 32.0000 1.9783 1.9794 416.5474 416.8409 0.0442 -1.0000 -1.0000 2431688 1579998283.60 151.5659 59.9976 32.0000 1.9787 1.9798 416.5313 416.8250 0.0443 -1.0000 -1.0000 2431751 1579998283.70 151.5659 59.9976 32.0000 1.9789 1.9801 416.6131 416.9058 0.0442 -1.0000 -1.0000 2431813 1579998283.80 151.5659 59.9976 32.0000 1.9790 1.9801 416.4669 416.7608 0.0442 -1.0000 -1.0000 2431922 1579998283.90 151.5659 59.9976 32.0000 1.9789 1.9800 416.5009 416.7948 0.0443 -1.0000 -1.0000 2431985 1579998284.00 151.5659 59.9976 32.0000 1.9787 1.9799 416.5276 416.8212 0.0442 -1.0000 -1.0000 2432048 1579998284.10 151.5514 59.9976 32.0000 1.9782 1.9793 416.6023 416.8958 0.0442 -1.0000 -1.0000 2432126 1579998284.20 151.5514 59.9976 32.0000 1.9786 1.9798 416.5335 416.8272 0.0442 -1.0000 -1.0000 2432188 1579998284.30 151.5514 59.9976 32.0000 1.9796 1.9808 416.2865 416.5799 0.0442 -1.0000 -1.0000 2432251 1579998284.40 151.5514 59.9976 32.0000 1.9795 1.9806 416.3046 416.5977 0.0441 -1.0000 -1.0000 2432313 1579998284.50 151.5514 59.9976 32.0000 1.9797 1.9809 416.3604 416.6538 0.0442 -1.0000 -1.0000 2432376 1579998284.60 151.4926 59.9977 32.0000 1.9785 1.9797 416.5987 416.8924 0.0442 -1.0000 -1.0000 2432454 1579998284.70 151.4432 59.9978 32.0000 1.9791 1.9802 416.5658 416.8587 0.0441 -1.0000 -1.0000 2432516 1579998284.80 151.4432 59.9978 32.0000 1.9801 1.9812 416.3937 416.6868 0.0442 -1.0000 -1.0000 2432579 1579998284.90 151.4432 59.9978 32.0000 1.9792 1.9804 416.2966 416.5900 0.0442 -1.0000 -1.0000 2432657 1579998285.00 151.4432 59.9978 32.0000 1.9793 1.9804 416.4097 416.7030 0.0442 -1.0000 -1.0000 2432719 1579998285.10 151.4432 59.9978 32.0000 1.9783 1.9795 416.5533 416.8465 0.0442 -1.0000 -1.0000 2432782 1579998285.20 151.4432 59.9978 32.0000 1.9786 1.9797 416.5890 416.8826 0.0442 -1.0000 -1.0000 2432844 1579998285.30 151.4432 59.9978 32.0000 1.9788 1.9799 416.4219 416.7159 0.0443 -1.0000 -1.0000 2432907 1579998285.40 151.4413 59.9978 32.0000 1.9795 1.9806 416.2428 416.5355 0.0441 -1.0000 -1.0000 2432969 1579998285.50 151.5080 59.9978 32.0000 1.9790 1.9801 416.3138 416.6074 0.0443 -1.0000 -1.0000 2433048 1579998285.60 151.5080 59.9978 32.0000 1.9791 1.9803 416.3981 416.6922 0.0443 -1.0000 -1.0000 2433110 1579998285.70 151.5080 59.9978 32.0000 1.9789 1.9801 416.6079 416.9001 0.0439 -1.0000 -1.0000 2433172 1579998285.80 151.5080 59.9978 32.0000 1.9794 1.9806 416.5885 416.8821 0.0442 -1.0000 -1.0000 2433735 1579998285.90 151.5080 59.9978 32.0000 1.9791 1.9802 416.4490 416.7431 0.0443 -1.0000 -1.0000 2433798 1579998286.00 151.5548 59.9978 32.0000 1.9796 1.9808 416.3616 416.6551 0.0442 -1.0000 -1.0000 2433860 1579998286.10 151.5548 59.9978 32.0000 1.9792 1.9804 416.3998 416.6934 0.0442 -1.0000 -1.0000 2433938 1579998286.20 151.5548 59.9978 32.0000 1.9791 1.9802 416.5897 416.8836 0.0443 -1.0000 -1.0000 2434001 1579998286.30 151.5548 59.9978 32.0000 1.9793 1.9804 416.5860 416.8806 0.0444 -1.0000 -1.0000 2434079 1579998286.40 151.5548 59.9978 32.0000 1.9799 1.9810 416.5924 416.8854 0.0440 -1.0000 -1.0000 2434142 1579998286.50 151.5211 59.9978 32.0000 1.9788 1.9799 416.3674 416.6590 0.0441 -1.0000 -1.0000 2434204 1579998286.60 151.4881 59.9978 32.0000 1.9794 1.9806 416.2699 416.5645 0.0445 -1.0000 -1.0000 2434266 1579998286.70 151.4881 59.9978 32.0000 1.9791 1.9803 416.4380 416.7323 0.0442 -1.0000 -1.0000 2434329 1579998286.80 151.4881 59.9978 32.0000 1.9790 1.9801 416.5494 416.8422 0.0441 -1.0000 -1.0000 2434422 1579998286.90 151.4881 59.9978 32.0000 1.9795 1.9807 416.5937 416.8872 0.0442 -1.0000 -1.0000 2434485 1579998287.00 151.4881 59.9978 32.0000 1.9789 1.9800 416.5890 416.8830 0.0443 -1.0000 -1.0000 2434548 1579998287.10 151.5505 59.9978 32.0000 1.9798 1.9810 416.4085 416.7020 0.0442 -1.0000 -1.0000 2434610 1579998287.20 151.5505 59.9978 32.0000 1.9793 1.9804 416.4320 416.7261 0.0443 -1.0000 -1.0000 2434688 1579998287.30 151.5505 59.9978 32.0000 1.9789 1.9801 416.5908 416.8836 0.0441 -1.0000 -1.0000 2434860 1579998287.40 151.5505 59.9978 32.0000 1.9794 1.9806 416.5985 416.8922 0.0442 -1.0000 -1.0000 2434922 1579998287.50 151.5505 59.9978 32.0000 1.9790 1.9802 416.5006 416.7945 0.0443 -1.0000 -1.0000 2435001 1579998287.60 151.5846 59.9978 32.0000 1.9791 1.9803 416.4093 416.7032 0.0443 -1.0000 -1.0000 2435063 1579998287.70 151.6064 59.9978 32.0000 1.9794 1.9805 416.3828 416.6764 0.0442 -1.0000 -1.0000 2435126 1579998287.80 151.6064 59.9978 32.0000 1.9786 1.9797 416.4513 416.7434 0.0440 -1.0000 -1.0000 2435392 1579998287.90 151.6064 59.9978 32.0000 1.9789 1.9800 416.6474 416.9407 0.0442 -1.0000 -1.0000 2435454 1579998288.00 151.6064 59.9978 32.0000 1.9783 1.9795 416.5960 416.8890 0.0441 -1.0000 -1.0000 2435516 1579998288.10 151.6056 59.9978 32.0000 1.9792 1.9803 416.5184 416.8123 0.0443 -1.0000 -1.0000 2435579 1579998288.20 151.5603 59.9978 32.0000 1.9792 1.9804 416.4303 416.7232 0.0442 -1.0000 -1.0000 2435642 1579998288.30 151.5603 59.9978 32.0000 1.9790 1.9801 416.4339 416.7278 0.0443 -1.0000 -1.0000 2435719 1579998288.40 151.5603 59.9978 32.0000 1.9787 1.9798 416.5522 416.8455 0.0441 -1.0000 -1.0000 2436110 1579998288.50 151.5603 59.9978 32.0000 1.9786 1.9798 416.5655 416.8590 0.0442 -1.0000 -1.0000 2436172 1579998288.60 151.5603 59.9978 32.0000 1.9789 1.9801 416.4775 416.7716 0.0442 -1.0000 -1.0000 2436235 1579998288.70 151.5496 59.9978 32.0000 1.9786 1.9797 416.2631 416.5562 0.0442 -1.0000 -1.0000 2436297 1579998288.80 151.5495 59.9978 32.0000 1.9784 1.9795 416.3172 416.6105 0.0442 -1.0000 -1.0000 2436360 1579998288.90 151.5495 59.9978 32.0000 1.9787 1.9799 416.4900 416.7831 0.0442 -1.0000 -1.0000 2436657 1579998289.00 151.5495 59.9978 32.0000 1.9783 1.9795 416.6563 416.9497 0.0442 -1.0000 -1.0000 2436735 1579998289.10 151.5495 59.9978 32.0000 1.9783 1.9795 416.6298 416.9232 0.0442 -1.0000 -1.0000 2436798 1579998289.20 151.5375 59.9978 32.0000 1.9790 1.9801 416.4614 416.7546 0.0442 -1.0000 -1.0000 2436860 1579998289.30 151.5281 59.9978 32.0000 1.9793 1.9804 416.3722 416.6654 0.0442 -1.0000 -1.0000 2436922 1579998289.40 151.5281 59.9978 32.0000 1.9788 1.9800 416.3550 416.6481 0.0441 -1.0000 -1.0000 2437110 1579998289.50 151.5281 59.9978 32.0000 1.9791 1.9802 416.4611 416.7543 0.0442 -1.0000 -1.0000 2437188 1579998289.60 151.5281 59.9978 32.0000 1.9793 1.9804 416.5638 416.8569 0.0441 -1.0000 -1.0000 2437251 1579998289.70 151.5281 59.9978 32.0000 1.9791 1.9803 416.3284 416.6214 0.0442 -1.0000 -1.0000 2437313 1579998289.80 151.5072 59.9978 32.0000 1.9782 1.9793 416.3577 416.6514 0.0443 -1.0000 -1.0000 2437392 1579998289.90 151.5072 59.9978 32.0000 1.9784 1.9795 416.5081 416.8019 0.0443 -1.0000 -1.0000 2437454 1579998290.00 151.5072 59.9978 32.0000 1.9785 1.9797 416.6110 416.9042 0.0441 -1.0000 -1.0000 2437516 1579998290.10 151.5072 59.9978 32.0000 1.9792 1.9804 416.6366 416.9299 0.0443 -1.0000 -1.0000 2437579 1579998290.20 151.5072 59.9978 32.0000 1.9788 1.9799 416.6420 416.9362 0.0443 -1.0000 -1.0000 2437642 1579998290.30 151.5072 59.9978 32.0000 1.9796 1.9808 416.4182 416.7123 0.0443 -1.0000 -1.0000 2437719 1579998290.40 151.4204 59.9978 32.0000 1.9800 1.9811 416.3942 416.6877 0.0443 -1.0000 -1.0000 2437782 1579998290.50 151.4204 59.9978 32.0000 1.9791 1.9803 416.4979 416.7914 0.0442 -1.0000 -1.0000 2437844 1579998290.60 151.4204 59.9978 32.0000 1.9792 1.9804 416.5489 416.8415 0.0441 -1.0000 -1.0000 2437922 1579998290.70 151.4204 59.9978 32.0000 1.9781 1.9793 416.5944 416.8877 0.0442 -1.0000 -1.0000 2437985 1579998290.80 151.4204 59.9978 32.0000 1.9784 1.9796 416.4055 416.6985 0.0442 -1.0000 -1.0000 2438048 1579998290.90 151.4204 59.9978 32.0000 1.9794 1.9805 416.4039 416.6972 0.0442 -1.0000 -1.0000 2438110 1579998291.00 151.4543 59.9978 32.0000 1.9791 1.9802 416.4748 416.7682 0.0442 -1.0000 -1.0000 2438172 1579998291.10 151.4657 59.9978 32.0000 1.9797 1.9808 416.6161 416.9090 0.0441 -1.0000 -1.0000 2438235 1579998291.20 151.4657 59.9978 32.0000 1.9787 1.9798 416.6613 416.9539 0.0441 -1.0000 -1.0000 2438313 1579998291.30 151.4657 59.9978 32.0000 1.9787 1.9799 416.6787 416.9719 0.0441 -1.0000 -1.0000 2438376 1579998291.40 151.4657 59.9978 32.0000 1.9785 1.9797 416.4628 416.7553 0.0441 -1.0000 -1.0000 2439110 1579998291.50 151.4657 59.9978 32.0000 1.9792 1.9803 416.3086 416.6019 0.0442 -1.0000 -1.0000 2439172 1579998291.60 151.4633 59.9978 32.0000 1.9796 1.9807 416.3763 416.6696 0.0442 -1.0000 -1.0000 2439235 1579998291.70 151.4633 59.9978 32.0000 1.9792 1.9803 416.3476 416.6406 0.0442 -1.0000 -1.0000 2439298 1579998291.80 151.4633 59.9978 32.0000 1.9781 1.9792 416.6222 416.9157 0.0442 -1.0000 -1.0000 2439376 1579998291.90 151.4633 59.9978 32.0000 1.9790 1.9802 416.5953 416.8893 0.0443 -1.0000 -1.0000 2439610 1579998292.00 151.4633 59.9978 32.0000 1.9787 1.9798 416.6730 416.9675 0.0443 -1.0000 -1.0000 2439672 1579998292.10 151.4486 59.9978 32.0000 1.9795 1.9806 416.3726 416.6654 0.0442 -1.0000 -1.0000 2439751 1579998292.20 151.4474 59.9978 32.0000 1.9803 1.9814 416.3708 416.6639 0.0441 -1.0000 -1.0000 2439829 1579998292.30 151.4474 59.9978 32.0000 1.9792 1.9804 416.4623 416.7558 0.0442 -1.0000 -1.0000 2439892 1579998292.40 151.4474 59.9978 32.0000 1.9787 1.9798 416.5249 416.8183 0.0442 -1.0000 -1.0000 2439954 1579998292.50 151.4474 59.9978 32.0000 1.9789 1.9800 416.5527 416.8460 0.0442 -1.0000 -1.0000 2440016 1579998292.60 151.4441 59.9978 32.0000 1.9797 1.9809 416.5268 416.8202 0.0442 -1.0000 -1.0000 2440094 1579998292.70 151.4376 59.9978 32.0000 1.9800 1.9812 416.3792 416.6727 0.0442 -1.0000 -1.0000 2440157 1579998292.80 151.4376 59.9978 32.0000 1.9798 1.9809 416.4057 416.6993 0.0443 -1.0000 -1.0000 2440235 1579998292.90 151.4376 59.9978 32.0000 1.9792 1.9804 416.5673 416.8615 0.0443 -1.0000 -1.0000 2440313 1579998293.00 151.4376 59.9978 32.0000 1.9788 1.9799 416.5547 416.8471 0.0441 -1.0000 -1.0000 2440376 1579998293.10 151.4376 59.9978 32.0000 1.9793 1.9804 416.4850 416.7783 0.0442 -1.0000 -1.0000 2440438 1579998293.20 151.5338 59.9978 32.0000 1.9797 1.9808 416.4868 416.7791 0.0440 -1.0000 -1.0000 2440516 1579998293.30 151.5338 59.9978 32.0000 1.9794 1.9805 416.6260 416.9189 0.0441 -1.0000 -1.0000 2440579 1579998293.40 151.5338 59.9978 32.0000 1.9786 1.9797 416.6079 416.9011 0.0442 -1.0000 -1.0000 2440641 1579998293.50 151.5338 59.9978 32.0000 1.9789 1.9801 416.5828 416.8756 0.0441 -1.0000 -1.0000 2440876 1579998293.60 151.5338 59.9978 32.0000 1.9795 1.9806 416.5491 416.8425 0.0442 -1.0000 -1.0000 2440954 1579998293.70 151.5538 59.9978 32.0000 1.9791 1.9802 416.4084 416.7022 0.0443 -1.0000 -1.0000 2441001 1579998293.80 151.5578 59.9978 32.0000 1.9795 1.9806 416.3742 416.6672 0.0442 -1.0000 -1.0000 2441079 1579998293.90 151.5578 59.9978 32.0000 1.9792 1.9803 416.3352 416.6285 0.0442 -1.0000 -1.0000 2441141 1579998294.00 151.5578 59.9978 32.0000 1.9785 1.9796 416.4878 416.7812 0.0442 -1.0000 -1.0000 2441392 1579998294.10 151.5578 59.9978 32.0000 1.9790 1.9801 416.4384 416.7318 0.0442 -1.0000 -1.0000 2441454 1579998294.20 151.5578 59.9978 32.0000 1.9801 1.9812 416.3655 416.6588 0.0442 -1.0000 -1.0000 2441516 1579998294.30 151.5369 59.9978 32.0000 1.9789 1.9800 416.4493 416.7422 0.0441 -1.0000 -1.0000 2441594 1579998294.40 151.5324 59.9978 32.0000 1.9785 1.9796 416.6251 416.9180 0.0441 -1.0000 -1.0000 2441657 1579998294.50 151.5324 59.9978 32.0000 1.9784 1.9795 416.5828 416.8760 0.0442 -1.0000 -1.0000 2442079 1579998294.60 151.5324 59.9978 32.0000 1.9794 1.9806 416.4405 416.7338 0.0442 -1.0000 -1.0000 2442157 1579998294.70 151.5324 59.9978 32.0000 1.9788 1.9800 416.3406 416.6333 0.0441 -1.0000 -1.0000 2442219 1579998294.80 151.5288 59.9979 32.0000 1.9788 1.9800 416.3922 416.6859 0.0442 -1.0000 -1.0000 2442282 1579998294.90 151.4971 59.9986 32.0000 1.9782 1.9794 416.5169 416.8103 0.0442 -1.0000 -1.0000 2442360 1579998295.00 151.4971 59.9986 32.0000 1.9785 1.9796 416.6373 416.9305 0.0442 -1.0000 -1.0000 2442626 1579998295.10 151.4971 59.9986 32.0000 1.9789 1.9801 416.5648 416.8583 0.0442 -1.0000 -1.0000 2442688 1579998295.20 151.4971 59.9986 32.0000 1.9790 1.9801 416.4532 416.7460 0.0441 -1.0000 -1.0000 2442766 1579998295.30 151.4971 59.9986 32.0000 1.9791 1.9802 416.5335 416.8256 0.0440 -1.0000 -1.0000 2442829 1579998295.40 151.4971 59.9986 32.0000 1.9786 1.9797 416.6480 416.9415 0.0442 -1.0000 -1.0000 2442891 1579998295.50 151.4971 59.9986 32.0000 1.9792 1.9804 416.6626 416.9566 0.0443 -1.0000 -1.0000 2443141 1579998295.60 151.4971 59.9986 32.0000 1.9791 1.9803 416.5123 416.8060 0.0442 -1.0000 -1.0000 2443204 1579998295.70 151.4880 59.9986 32.0000 1.9802 1.9813 416.4952 416.7886 0.0442 -1.0000 -1.0000 2443266 1579998295.80 151.4840 59.9986 32.0000 1.9802 1.9814 416.4223 416.7150 0.0441 -1.0000 -1.0000 2443329 1579998295.90 151.4734 59.9986 32.0000 1.9801 1.9812 416.5931 416.8865 0.0442 -1.0000 -1.0000 2443392 1579998296.00 151.4569 59.9986 32.0000 1.9779 1.9791 416.6650 416.9588 0.0442 -1.0000 -1.0000 2443454 1579998296.10 151.4569 59.9986 32.0000 1.9781 1.9793 416.6997 416.9933 0.0442 -1.0000 -1.0000 2443594 1579998296.20 151.4569 59.9986 32.0000 1.9783 1.9795 416.6038 416.8962 0.0440 -1.0000 -1.0000 2443657 1579998296.30 151.4569 59.9986 32.0000 1.9793 1.9804 416.4127 416.7049 0.0440 -1.0000 -1.0000 2443735 1579998296.40 151.4569 59.9986 32.0000 1.9783 1.9794 416.4746 416.7672 0.0441 -1.0000 -1.0000 2443798 1579998296.50 151.5064 59.9986 32.0000 1.9786 1.9797 416.6162 416.9092 0.0441 -1.0000 -1.0000 2443860 1579998296.60 151.5064 59.9986 32.0000 1.9786 1.9797 416.6207 416.9138 0.0442 -1.0000 -1.0000 2445032 1579998296.70 151.5064 59.9986 32.0000 1.9791 1.9803 416.5399 416.8332 0.0442 -1.0000 -1.0000 2445094 1579998296.80 151.5064 59.9986 32.0000 1.9796 1.9807 416.4152 416.7089 0.0442 -1.0000 -1.0000 2445157 1579998296.90 151.5064 59.9986 32.0000 1.9795 1.9806 416.4124 416.7051 0.0441 -1.0000 -1.0000 2445219 1579998297.00 151.5064 59.9986 32.0000 1.9788 1.9800 416.5012 416.7941 0.0441 -1.0000 -1.0000 2445282 1579998297.10 151.5468 59.9986 32.0000 1.9778 1.9790 416.6171 416.9102 0.0441 -1.0000 -1.0000 2445344 1579998297.20 151.5468 59.9986 32.0000 1.9775 1.9786 416.6457 416.9390 0.0442 -1.0000 -1.0000 2445422 1579998297.30 151.5468 59.9986 32.0000 1.9785 1.9796 416.4658 416.7591 0.0442 -1.0000 -1.0000 2445485 1579998297.40 151.5468 59.9986 32.0000 1.9789 1.9800 416.4849 416.7778 0.0441 -1.0000 -1.0000 2445563 1579998297.50 151.5468 59.9986 32.0000 1.9781 1.9792 416.5742 416.8668 0.0441 -1.0000 -1.0000 2445626 1579998297.60 151.5738 59.9986 32.0000 1.9781 1.9792 416.6250 416.9171 0.0439 -1.0000 -1.0000 2445688 1579998297.70 151.5783 59.9986 32.0000 1.9787 1.9798 416.5100 416.8030 0.0442 -1.0000 -1.0000 2445751 1579998297.80 151.5783 59.9986 32.0000 1.9796 1.9807 416.3708 416.6641 0.0442 -1.0000 -1.0000 2445829 1579998297.90 151.5783 59.9986 32.0000 1.9794 1.9806 416.4048 416.6975 0.0441 -1.0000 -1.0000 2445891 1579998298.00 151.5783 59.9986 32.0000 1.9788 1.9799 416.4754 416.7682 0.0441 -1.0000 -1.0000 2445954 1579998298.10 151.5673 59.9986 32.0000 1.9790 1.9801 416.5644 416.8576 0.0442 -1.0000 -1.0000 2446032 1579998298.20 151.4787 59.9986 32.0000 1.9780 1.9792 416.6257 416.9190 0.0442 -1.0000 -1.0000 2446110 1579998298.30 151.4787 59.9986 32.0000 1.9789 1.9800 416.6521 416.9445 0.0440 -1.0000 -1.0000 2446188 1579998298.40 151.4787 59.9986 32.0000 1.9790 1.9801 416.5276 416.8204 0.0441 -1.0000 -1.0000 2446251 1579998298.50 151.4787 59.9986 32.0000 1.9792 1.9804 416.4734 416.7662 0.0441 -1.0000 -1.0000 2446313 1579998298.60 151.4787 59.9986 32.0000 1.9789 1.9801 416.5212 416.8142 0.0441 -1.0000 -1.0000 2446391 1579998298.70 151.4787 59.9986 32.0000 1.9788 1.9800 416.6092 416.9025 0.0442 -1.0000 -1.0000 2446454 1579998298.80 151.4787 59.9986 32.0000 1.9787 1.9799 416.6861 416.9790 0.0441 -1.0000 -1.0000 2446516 1579998298.90 151.4787 59.9986 32.0000 1.9787 1.9799 416.4817 416.7743 0.0441 -1.0000 -1.0000 2446626 1579998299.00 151.4787 59.9986 32.0000 1.9795 1.9807 416.3762 416.6701 0.0443 -1.0000 -1.0000 2446688 1579998299.10 151.4787 59.9986 32.0000 1.9796 1.9808 416.3345 416.6278 0.0442 -1.0000 -1.0000 2446751 1579998299.20 151.4787 59.9986 32.0000 1.9795 1.9806 416.5585 416.8517 0.0442 -1.0000 -1.0000 2446829 1579998299.30 151.4699 59.9986 32.0000 1.9781 1.9793 416.6009 416.8937 0.0441 -1.0000 -1.0000 2446891 1579998299.40 151.4403 59.9986 32.0000 1.9789 1.9801 416.6512 416.9440 0.0441 -1.0000 -1.0000 2446954 1579998299.50 151.4403 59.9986 32.0000 1.9788 1.9799 416.6750 416.9681 0.0441 -1.0000 -1.0000 2447032 1579998299.60 151.4403 59.9986 32.0000 1.9794 1.9805 416.4959 416.7889 0.0442 -1.0000 -1.0000 2447094 1579998299.70 151.4403 59.9986 32.0000 1.9792 1.9804 416.4718 416.7649 0.0442 -1.0000 -1.0000 2447313 1579998299.80 151.4403 59.9986 32.0000 1.9791 1.9802 416.5663 416.8590 0.0440 -1.0000 -1.0000 2447392 1579998299.90 151.4403 59.9986 32.0000 1.9788 1.9799 416.7361 417.0285 0.0441 -1.0000 -1.0000 2447454 1579998300.00 151.4803 59.9982 32.0000 1.9793 1.9805 416.5902 416.8838 0.0442 -1.0000 -1.0000 2447516 1579998300.10 151.4803 59.9982 32.0000 1.9797 1.9808 416.5070 416.7999 0.0441 -1.0000 -1.0000 2447594 1579998300.20 151.4803 59.9982 32.0000 1.9794 1.9805 416.3833 416.6760 0.0441 -1.0000 -1.0000 2447860 1579998300.30 151.4803 59.9982 32.0000 1.9800 1.9811 416.4432 416.7359 0.0441 -1.0000 -1.0000 2447938 1579998300.40 151.4803 59.9982 32.0000 1.9787 1.9799 416.5450 416.8377 0.0441 -1.0000 -1.0000 2448001 1579998300.50 151.4803 59.9982 32.0000 1.9790 1.9801 416.6090 416.9010 0.0440 -1.0000 -1.0000 2448063 1579998300.60 151.4693 59.9982 32.0000 1.9791 1.9802 416.7063 416.9996 0.0441 -1.0000 -1.0000 2448142 1579998300.70 151.4693 59.9982 32.0000 1.9793 1.9805 416.5198 416.8133 0.0443 -1.0000 -1.0000 2448626 1579998300.80 151.4693 59.9982 32.0000 1.9794 1.9805 416.3949 416.6881 0.0441 -1.0000 -1.0000 2448688 1579998300.90 151.4693 59.9982 32.0000 1.9796 1.9807 416.4732 416.7664 0.0442 -1.0000 -1.0000 2448766 1579998301.00 151.4693 59.9982 32.0000 1.9790 1.9801 416.5780 416.8718 0.0444 -1.0000 -1.0000 2448829 1579998301.10 151.4693 59.9982 32.0000 1.9789 1.9801 416.6285 416.9226 0.0442 -1.0000 -1.0000 2448891 1579998301.20 151.4972 59.9982 32.0000 1.9797 1.9808 416.4860 416.7795 0.0442 -1.0000 -1.0000 2449079 1579998301.30 151.4972 59.9982 32.0000 1.9797 1.9809 416.4056 416.6989 0.0443 -1.0000 -1.0000 2449141 1579998301.40 151.4972 59.9982 32.0000 1.9789 1.9800 416.3647 416.6575 0.0441 -1.0000 -1.0000 2449204 1579998301.50 151.4972 59.9982 32.0000 1.9780 1.9791 416.5141 416.8079 0.0442 -1.0000 -1.0000 2449282 1579998301.60 151.4972 59.9982 32.0000 1.9784 1.9795 416.5171 416.8100 0.0441 -1.0000 -1.0000 2449344 1579998301.70 151.5416 59.9982 32.0000 1.9789 1.9800 416.6458 416.9384 0.0441 -1.0000 -1.0000 2449579 1579998301.80 151.5416 59.9982 32.0000 1.9787 1.9798 416.5359 416.8288 0.0441 -1.0000 -1.0000 2449673 1579998301.90 151.5416 59.9982 32.0000 1.9795 1.9806 416.3845 416.6777 0.0442 -1.0000 -1.0000 2449751 1579998302.00 151.5416 59.9982 32.0000 1.9788 1.9799 416.3527 416.6450 0.0440 -1.0000 -1.0000 2449813 1579998302.10 151.5367 59.9982 32.0000 1.9786 1.9797 416.5108 416.8033 0.0441 -1.0000 -1.0000 2449891 1579998302.20 151.5020 59.9982 32.0000 1.9788 1.9800 416.5239 416.8171 0.0442 -1.0000 -1.0000 2449938 1579998302.30 151.5020 59.9982 32.0000 1.9794 1.9806 416.5070 416.8004 0.0442 -1.0000 -1.0000 2450016 1579998302.40 151.5020 59.9982 32.0000 1.9787 1.9798 416.3835 416.6757 0.0441 -1.0000 -1.0000 2450079 1579998302.50 151.5020 59.9982 32.0000 1.9788 1.9800 416.3932 416.6858 0.0441 -1.0000 -1.0000 2450141 1579998302.60 151.5020 59.9982 32.0000 1.9782 1.9794 416.5756 416.8690 0.0442 -1.0000 -1.0000 2450219 1579998302.70 151.5020 59.9982 32.0000 1.9783 1.9795 416.6452 416.9378 0.0441 -1.0000 -1.0000 2450282 1579998302.80 151.4734 59.9982 32.0000 1.9779 1.9791 416.6373 416.9302 0.0441 -1.0000 -1.0000 2450344 1579998302.90 151.4734 59.9982 32.0000 1.9784 1.9796 416.5548 416.8484 0.0442 -1.0000 -1.0000 2450407 1579998303.00 151.4734 59.9982 32.0000 1.9790 1.9801 416.4715 416.7647 0.0442 -1.0000 -1.0000 2450469 1579998303.10 151.4734 59.9982 32.0000 1.9785 1.9796 416.5427 416.8354 0.0441 -1.0000 -1.0000 2450532 1579998303.20 151.4734 59.9982 32.0000 1.9785 1.9796 416.5885 416.8822 0.0442 -1.0000 -1.0000 2450610 1579998303.30 151.4672 59.9982 32.0000 1.9789 1.9801 416.5758 416.8688 0.0441 -1.0000 -1.0000 2450673 1579998303.40 151.4653 59.9982 32.0000 1.9792 1.9803 416.4582 416.7519 0.0443 -1.0000 -1.0000 2450735 1579998303.50 151.4653 59.9982 32.0000 1.9792 1.9804 416.3098 416.6040 0.0443 -1.0000 -1.0000 2450813 1579998303.60 151.4653 59.9982 32.0000 1.9792 1.9804 416.3409 416.6338 0.0441 -1.0000 -1.0000 2450876 1579998303.70 151.4653 59.9982 32.0000 1.9791 1.9802 416.4954 416.7881 0.0441 -1.0000 -1.0000 2450938 1579998303.80 151.4653 59.9982 32.0000 1.9783 1.9795 416.5571 416.8506 0.0441 -1.0000 -1.0000 2451376 1579998303.90 151.4719 59.9982 32.0000 1.9790 1.9801 416.6143 416.9069 0.0441 -1.0000 -1.0000 2451438 1579998304.00 151.4719 59.9982 32.0000 1.9788 1.9800 416.6300 416.9238 0.0442 -1.0000 -1.0000 2451501 1579998304.10 151.4719 59.9982 32.0000 1.9791 1.9803 416.4101 416.7019 0.0440 -1.0000 -1.0000 2451579 1579998304.20 151.4719 59.9982 32.0000 1.9798 1.9810 416.4050 416.6976 0.0441 -1.0000 -1.0000 2451642 1579998304.30 151.4719 59.9982 32.0000 1.9784 1.9796 416.6079 416.9011 0.0442 -1.0000 -1.0000 2451719 1579998304.40 151.4674 59.9982 32.0000 1.9785 1.9796 416.6764 416.9697 0.0441 -1.0000 -1.0000 2451782 1579998304.50 151.4458 59.9982 32.0000 1.9791 1.9803 416.4920 416.7849 0.0441 -1.0000 -1.0000 2451845 1579998304.60 151.4458 59.9982 32.0000 1.9788 1.9799 416.3859 416.6793 0.0442 -1.0000 -1.0000 2451907 1579998304.70 151.4458 59.9982 32.0000 1.9797 1.9809 416.3888 416.6826 0.0443 -1.0000 -1.0000 2451969 1579998304.80 151.4458 59.9982 32.0000 1.9783 1.9795 416.4368 416.7302 0.0442 -1.0000 -1.0000 2452110 1579998304.90 151.4458 59.9982 32.0000 1.9789 1.9800 416.6168 416.9094 0.0441 -1.0000 -1.0000 2452173 1579998305.00 151.5159 59.9977 32.0000 1.9787 1.9799 416.6112 416.9046 0.0442 -1.0000 -1.0000 2452235 1579998305.10 151.5159 59.9977 32.0000 1.9786 1.9798 416.6336 416.9276 0.0443 -1.0000 -1.0000 2452297 1579998305.20 151.5159 59.9977 32.0000 1.9788 1.9799 416.4478 416.7406 0.0441 -1.0000 -1.0000 2452376 1579998305.30 151.5159 59.9977 32.0000 1.9791 1.9802 416.4957 416.7882 0.0441 -1.0000 -1.0000 2452438 1579998305.40 151.5159 59.9977 32.0000 1.9782 1.9794 416.5544 416.8472 0.0441 -1.0000 -1.0000 2452610 1579998305.50 151.4748 59.9977 32.0000 1.9786 1.9797 416.5640 416.8583 0.0444 -1.0000 -1.0000 2452688 1579998305.60 151.4419 59.9977 32.0000 1.9791 1.9802 416.3654 416.6583 0.0441 -1.0000 -1.0000 2452751 1579998305.70 151.4419 59.9977 32.0000 1.9794 1.9805 416.2969 416.5891 0.0441 -1.0000 -1.0000 2452813 1579998305.80 151.4419 59.9977 32.0000 1.9792 1.9804 416.3683 416.6606 0.0440 -1.0000 -1.0000 2452876 1579998305.90 151.4419 59.9977 32.0000 1.9794 1.9805 416.4826 416.7746 0.0440 -1.0000 -1.0000 2453110 1579998306.00 151.4419 59.9977 32.0000 1.9791 1.9803 416.6537 416.9465 0.0441 -1.0000 -1.0000 2453173 1579998306.10 151.5517 59.9977 32.0000 1.9789 1.9801 416.5251 416.8181 0.0441 -1.0000 -1.0000 2453251 1579998306.20 151.5517 59.9977 32.0000 1.9793 1.9805 416.4688 416.7616 0.0441 -1.0000 -1.0000 2453313 1579998306.30 151.5517 59.9977 32.0000 1.9790 1.9801 416.4645 416.7574 0.0442 -1.0000 -1.0000 2453376 1579998306.40 151.5517 59.9977 32.0000 1.9786 1.9797 416.5017 416.7946 0.0441 -1.0000 -1.0000 2454173 1579998306.50 151.5517 59.9977 32.0000 1.9784 1.9795 416.5319 416.8263 0.0443 -1.0000 -1.0000 2454235 1579998306.60 151.5293 59.9977 32.0000 1.9786 1.9797 416.5627 416.8574 0.0444 -1.0000 -1.0000 2454297 1579998306.70 151.5281 59.9977 32.0000 1.9791 1.9803 416.4206 416.7127 0.0440 -1.0000 -1.0000 2454360 1579998306.80 151.5281 59.9977 32.0000 1.9784 1.9795 416.3990 416.6919 0.0441 -1.0000 -1.0000 2454422 1579998306.90 151.5281 59.9977 32.0000 1.9796 1.9808 416.4231 416.7162 0.0442 -1.0000 -1.0000 2454501 1579998307.00 151.5281 59.9977 32.0000 1.9791 1.9802 416.4164 416.7096 0.0442 -1.0000 -1.0000 2454579 1579998307.10 151.5181 59.9977 32.0000 1.9784 1.9795 416.5927 416.8863 0.0442 -1.0000 -1.0000 2454641 1579998307.20 151.4933 59.9977 32.0000 1.9786 1.9797 416.4664 416.7600 0.0443 -1.0000 -1.0000 2454704 1579998307.30 151.4933 59.9977 32.0000 1.9793 1.9804 416.4602 416.7539 0.0442 -1.0000 -1.0000 2454766 1579998307.40 151.4933 59.9977 32.0000 1.9787 1.9798 416.3987 416.6909 0.0440 -1.0000 -1.0000 2455110 1579998307.50 151.4933 59.9977 32.0000 1.9783 1.9795 416.6001 416.8930 0.0442 -1.0000 -1.0000 2455188 1579998307.60 151.4933 59.9977 32.0000 1.9785 1.9797 416.6057 416.8985 0.0441 -1.0000 -1.0000 2455251 1579998307.70 151.4657 59.9977 32.0000 1.9795 1.9807 416.4790 416.7718 0.0441 -1.0000 -1.0000 2455313 1579998307.80 151.4657 59.9977 32.0000 1.9792 1.9803 416.3823 416.6743 0.0440 -1.0000 -1.0000 2455392 1579998307.90 151.4657 59.9977 32.0000 1.9791 1.9803 416.4099 416.7031 0.0442 -1.0000 -1.0000 2455454 1579998308.00 151.4657 59.9977 32.0000 1.9784 1.9795 416.6494 416.9431 0.0442 -1.0000 -1.0000 2455516 1579998308.10 151.4657 59.9977 32.0000 1.9786 1.9797 416.5934 416.8868 0.0442 -1.0000 -1.0000 2455595 1579998308.20 151.4720 59.9977 32.0000 1.9788 1.9799 416.4881 416.7818 0.0442 -1.0000 -1.0000 2455642 1579998308.30 151.4748 59.9977 32.0000 1.9784 1.9796 416.3885 416.6811 0.0441 -1.0000 -1.0000 2455719 1579998308.40 151.4748 59.9977 32.0000 1.9803 1.9814 416.3966 416.6887 0.0440 -1.0000 -1.0000 2456344 1579998308.50 151.4748 59.9977 32.0000 1.9793 1.9804 416.3677 416.6608 0.0442 -1.0000 -1.0000 2456407 1579998308.60 151.4748 59.9977 32.0000 1.9789 1.9800 416.5097 416.8045 0.0443 -1.0000 -1.0000 2456469 1579998308.70 151.4748 59.9977 32.0000 1.9798 1.9810 416.4463 416.7400 0.0443 -1.0000 -1.0000 2456532 1579998308.80 151.4748 59.9977 32.0000 1.9790 1.9801 416.3262 416.6195 0.0441 -1.0000 -1.0000 2456594 1579998308.90 151.4748 59.9977 32.0000 1.9794 1.9805 416.3336 416.6255 0.0441 -1.0000 -1.0000 2456672 1579998309.00 151.4748 59.9977 32.0000 1.9796 1.9807 416.4163 416.7097 0.0442 -1.0000 -1.0000 2456735 1579998309.10 151.5042 59.9977 32.0000 1.9784 1.9796 416.5713 416.8648 0.0441 -1.0000 -1.0000 2456798 1579998309.20 151.5042 59.9977 32.0000 1.9786 1.9797 416.6098 416.9017 0.0440 -1.0000 -1.0000 2456876 1579998309.30 151.5946 59.9977 32.0000 1.9794 1.9805 416.4190 416.7123 0.0443 -1.0000 -1.0000 2456938 1579998309.40 151.6090 59.9977 32.0000 1.9802 1.9813 416.4076 416.7009 0.0442 -1.0000 -1.0000 2457001 1579998309.50 151.6090 59.9977 32.0000 1.9799 1.9811 416.4436 416.7364 0.0441 -1.0000 -1.0000 2457063 1579998309.60 151.6090 59.9977 32.0000 1.9791 1.9803 416.4840 416.7774 0.0442 -1.0000 -1.0000 2457126 1579998309.70 151.6090 59.9977 32.0000 1.9788 1.9799 416.5567 416.8499 0.0441 -1.0000 -1.0000 2457188 1579998309.80 151.6090 59.9977 32.0000 1.9791 1.9802 416.5567 416.8493 0.0441 -1.0000 -1.0000 2457266 1579998309.90 151.5950 59.9978 32.0000 1.9789 1.9800 416.3510 416.6431 0.0440 -1.0000 -1.0000 2457329 1579998310.00 151.5950 59.9978 32.0000 1.9791 1.9802 416.3048 416.5980 0.0442 -1.0000 -1.0000 2457392 1579998310.10 151.5950 59.9978 32.0000 1.9785 1.9797 416.4949 416.7882 0.0442 -1.0000 -1.0000 2457469 1579998310.20 151.5950 59.9978 32.0000 1.9788 1.9800 416.5909 416.8842 0.0441 -1.0000 -1.0000 2457532 1579998310.30 151.5950 59.9978 32.0000 1.9784 1.9795 416.5202 416.8129 0.0441 -1.0000 -1.0000 2457595 1579998310.40 151.5950 59.9978 32.0000 1.9784 1.9796 416.3701 416.6636 0.0443 -1.0000 -1.0000 2457657 1579998310.50 151.5950 59.9978 32.0000 1.9789 1.9801 416.3694 416.6624 0.0441 -1.0000 -1.0000 2457719 1579998310.60 151.5571 59.9978 32.0000 1.9787 1.9798 416.4295 416.7215 0.0440 -1.0000 -1.0000 2457798 1579998310.70 151.5571 59.9978 32.0000 1.9779 1.9790 416.5334 416.8260 0.0442 -1.0000 -1.0000 2457860 1579998310.80 151.5571 59.9978 32.0000 1.9789 1.9800 416.4243 416.7173 0.0441 -1.0000 -1.0000 2457922 1579998310.90 151.5571 59.9978 32.0000 1.9799 1.9810 416.3712 416.6628 0.0440 -1.0000 -1.0000 2458001 1579998311.00 151.5571 59.9978 32.0000 1.9795 1.9806 416.3812 416.6741 0.0441 -1.0000 -1.0000 2458142 1579998311.10 151.5571 59.9978 32.0000 1.9792 1.9804 416.5159 416.8094 0.0442 -1.0000 -1.0000 2458204 1579998311.20 151.4970 59.9978 32.0000 1.9786 1.9797 416.5847 416.8785 0.0442 -1.0000 -1.0000 2458282 1579998311.30 151.4970 59.9978 32.0000 1.9779 1.9790 416.6373 416.9302 0.0442 -1.0000 -1.0000 2458344 1579998311.40 151.4970 59.9978 32.0000 1.9788 1.9799 416.6426 416.9372 0.0444 -1.0000 -1.0000 2458407 1579998311.50 151.4970 59.9978 32.0000 1.9790 1.9802 416.4593 416.7521 0.0441 -1.0000 -1.0000 2458641 1579998311.60 151.4970 59.9978 32.0000 1.9788 1.9800 416.3199 416.6124 0.0440 -1.0000 -1.0000 2458704 1579998311.70 151.4490 59.9978 32.0000 1.9787 1.9798 416.3461 416.6382 0.0440 -1.0000 -1.0000 2458766 1579998311.80 151.4490 59.9978 32.0000 1.9792 1.9803 416.4368 416.7295 0.0441 -1.0000 -1.0000 2458844 1579998311.90 151.4490 59.9978 32.0000 1.9790 1.9801 416.4984 416.7907 0.0440 -1.0000 -1.0000 2458907 1579998312.00 151.4490 59.9978 32.0000 1.9793 1.9805 416.4933 416.7853 0.0440 -1.0000 -1.0000 2459344 1579998312.10 151.4490 59.9978 32.0000 1.9796 1.9808 416.4369 416.7301 0.0441 -1.0000 -1.0000 2459407 1579998312.20 151.4419 59.9978 32.0000 1.9789 1.9800 416.3494 416.6425 0.0443 -1.0000 -1.0000 2459469 1579998312.30 151.4406 59.9978 32.0000 1.9784 1.9796 416.2844 416.5791 0.0444 -1.0000 -1.0000 2459548 1579998312.40 151.4406 59.9978 32.0000 1.9786 1.9798 416.4624 416.7551 0.0441 -1.0000 -1.0000 2459610 1579998312.50 151.4406 59.9978 32.0000 1.9787 1.9799 416.5430 416.8362 0.0442 -1.0000 -1.0000 2500110 1579998312.60 151.4406 59.9978 32.0000 1.9784 1.9796 416.5316 416.8240 0.0441 -1.0000 -1.0000 2500172 1579998312.70 151.4406 59.9978 32.0000 1.9794 1.9805 416.4013 416.6948 0.0442 -1.0000 -1.0000 2500235 1579998312.80 151.4563 59.9978 32.0000 1.9797 1.9808 416.3772 416.6693 0.0440 -1.0000 -1.0000 2500297 1579998312.90 151.4563 59.9978 32.0000 1.9801 1.9813 416.3270 416.6199 0.0442 -1.0000 -1.0000 2500376 1579998313.00 151.4563 59.9978 32.0000 1.9789 1.9800 416.4543 416.7475 0.0442 -1.0000 -1.0000 2500657 1579998313.10 151.4563 59.9978 32.0000 1.9790 1.9801 416.5379 416.8311 0.0442 -1.0000 -1.0000 2500719 1579998313.20 151.4563 59.9978 32.0000 1.9793 1.9804 416.3702 416.6631 0.0441 -1.0000 -1.0000 2500798 1579998313.30 151.4563 59.9978 32.0000 1.9794 1.9805 416.3909 416.6833 0.0441 -1.0000 -1.0000 2500876 1579998313.40 151.4563 59.9978 32.0000 1.9796 1.9807 416.3852 416.6783 0.0442 -1.0000 -1.0000 2500938 1579998313.50 151.4563 59.9978 32.0000 1.9790 1.9801 416.6450 416.9367 0.0439 -1.0000 -1.0000 2501126 1579998313.60 151.4563 59.9978 32.0000 1.9786 1.9798 416.5604 416.8520 0.0440 -1.0000 -1.0000 2501188 1579998313.70 151.5319 59.9978 32.0000 1.9791 1.9803 416.6009 416.8923 0.0439 -1.0000 -1.0000 2501251 1579998313.80 151.5360 59.9978 32.0000 1.9797 1.9809 416.4367 416.7298 0.0441 -1.0000 -1.0000 2501329 1579998313.90 151.5827 59.9978 32.0000 1.9790 1.9801 416.3169 416.6096 0.0441 -1.0000 -1.0000 2501391 1579998314.00 151.5827 59.9978 32.0000 1.9791 1.9803 416.3836 416.6770 0.0442 -1.0000 -1.0000 2501626 1579998314.10 151.5827 59.9978 32.0000 1.9786 1.9797 416.4087 416.7010 0.0441 -1.0000 -1.0000 2501704 1579998314.20 151.5827 59.9978 32.0000 1.9789 1.9801 416.5417 416.8343 0.0441 -1.0000 -1.0000 2501766 1579998314.30 151.5827 59.9978 32.0000 1.9792 1.9803 416.4066 416.7000 0.0443 -1.0000 -1.0000 2501829 1579998314.40 151.5596 59.9978 32.0000 1.9795 1.9807 416.3442 416.6366 0.0441 -1.0000 -1.0000 2501891 1579998314.50 151.5596 59.9978 32.0000 1.9791 1.9802 416.2793 416.5728 0.0442 -1.0000 -1.0000 2501954 1579998314.60 151.5596 59.9978 32.0000 1.9790 1.9802 416.4849 416.7777 0.0441 -1.0000 -1.0000 2502235 1579998314.70 151.5596 59.9978 32.0000 1.9789 1.9800 416.5842 416.8766 0.0441 -1.0000 -1.0000 2502298 1579998314.80 151.5596 59.9978 32.0000 1.9782 1.9794 416.4954 416.7878 0.0440 -1.0000 -1.0000 2502344 1579998314.90 151.5455 59.9977 32.0000 1.9790 1.9802 416.3830 416.6752 0.0440 -1.0000 -1.0000 2502422 1579998315.00 151.5210 59.9974 32.0000 1.9792 1.9803 416.2838 416.5770 0.0441 -1.0000 -1.0000 2502485 1579998315.10 151.5210 59.9974 32.0000 1.9784 1.9795 416.4213 416.7137 0.0441 -1.0000 -1.0000 2502548 1579998315.20 151.5210 59.9974 32.0000 1.9779 1.9790 416.4919 416.7841 0.0440 -1.0000 -1.0000 2502626 1579998315.30 151.5210 59.9974 32.0000 1.9791 1.9802 416.4118 416.7049 0.0442 -1.0000 -1.0000 2502688 1579998315.40 151.5210 59.9974 32.0000 1.9794 1.9806 416.2842 416.5777 0.0442 -1.0000 -1.0000 2502751 1579998315.50 151.5354 59.9974 32.0000 1.9794 1.9806 416.3026 416.5953 0.0441 -1.0000 -1.0000 2502829 1579998315.60 151.4765 59.9974 32.0000 1.9792 1.9804 416.4195 416.7124 0.0441 -1.0000 -1.0000 2502891 1579998315.70 151.4677 59.9974 32.0000 1.9787 1.9799 416.5421 416.8343 0.0441 -1.0000 -1.0000 2502954 1579998315.80 151.4677 59.9974 32.0000 1.9792 1.9803 416.5211 416.8134 0.0440 -1.0000 -1.0000 2503016 1579998315.90 151.4677 59.9974 32.0000 1.9794 1.9805 416.4244 416.7166 0.0440 -1.0000 -1.0000 2503079 1579998316.00 151.4677 59.9974 32.0000 1.9796 1.9807 416.3517 416.6439 0.0440 -1.0000 -1.0000 2503141 1579998316.10 151.4677 59.9974 32.0000 1.9791 1.9803 416.4511 416.7438 0.0441 -1.0000 -1.0000 2503657 1579998316.20 151.4994 59.9974 32.0000 1.9792 1.9803 416.4515 416.7445 0.0442 -1.0000 -1.0000 2503719 1579998316.30 151.4994 59.9974 32.0000 1.9790 1.9802 416.5207 416.8134 0.0440 -1.0000 -1.0000 2503798 1579998316.40 151.4994 59.9974 32.0000 1.9792 1.9804 416.4352 416.7280 0.0442 -1.0000 -1.0000 2503876 1579998316.50 151.4994 59.9974 32.0000 1.9796 1.9808 416.3941 416.6871 0.0442 -1.0000 -1.0000 2503938 1579998316.60 151.4994 59.9974 32.0000 1.9796 1.9807 416.3475 416.6405 0.0440 -1.0000 -1.0000 2504126 1579998316.70 151.4994 59.9974 32.0000 1.9793 1.9804 416.3274 416.6202 0.0441 -1.0000 -1.0000 2504188 1579998316.80 151.5188 59.9974 32.0000 1.9783 1.9795 416.5181 416.8097 0.0440 -1.0000 -1.0000 2504251 1579998316.90 151.5188 59.9974 32.0000 1.9789 1.9800 416.6541 416.9471 0.0441 -1.0000 -1.0000 2504329 1579998317.00 151.5188 59.9974 32.0000 1.9781 1.9793 416.5869 416.8803 0.0442 -1.0000 -1.0000 2504391 1579998317.10 151.5188 59.9974 32.0000 1.9784 1.9796 416.5199 416.8127 0.0441 -1.0000 -1.0000 2504454 1579998317.20 151.5188 59.9974 32.0000 1.9790 1.9801 416.4027 416.6960 0.0442 -1.0000 -1.0000 2504641 1579998317.30 151.5188 59.9974 32.0000 1.9792 1.9804 416.2604 416.5529 0.0441 -1.0000 -1.0000 2504704 1579998317.40 151.4549 59.9974 32.0000 1.9788 1.9799 416.3948 416.6867 0.0440 -1.0000 -1.0000 2504766 1579998317.50 151.4549 59.9974 32.0000 1.9793 1.9804 416.4550 416.7468 0.0440 -1.0000 -1.0000 2504829 1579998317.60 151.4549 59.9974 32.0000 1.9794 1.9806 416.4712 416.7644 0.0442 -1.0000 -1.0000 2504891 1579998317.70 151.4549 59.9974 32.0000 1.9792 1.9804 416.4535 416.7466 0.0442 -1.0000 -1.0000 2505157 1579998317.80 151.4549 59.9974 32.0000 1.9793 1.9804 416.3790 416.6717 0.0441 -1.0000 -1.0000 2505219 1579998317.90 151.4768 59.9974 32.0000 1.9798 1.9809 416.3968 416.6891 0.0441 -1.0000 -1.0000 2505282 1579998318.00 151.4768 59.9974 32.0000 1.9797 1.9809 416.4696 416.7620 0.0439 -1.0000 -1.0000 2505360 1579998318.10 151.4768 59.9974 32.0000 1.9788 1.9800 416.4931 416.7853 0.0441 -1.0000 -1.0000 2505422 1579998318.20 151.4768 59.9974 32.0000 1.9784 1.9796 416.5699 416.8617 0.0440 -1.0000 -1.0000 2505626 1579998318.30 151.4768 59.9974 32.0000 1.9785 1.9797 416.5486 416.8415 0.0441 -1.0000 -1.0000 2505719 1579998318.40 151.4768 59.9974 32.0000 1.9790 1.9802 416.4602 416.7534 0.0442 -1.0000 -1.0000 2505798 1579998318.50 151.4776 59.9974 32.0000 1.9789 1.9801 416.4656 416.7584 0.0441 -1.0000 -1.0000 2505860 1579998318.60 151.4776 59.9974 32.0000 1.9799 1.9810 416.4618 416.7542 0.0440 -1.0000 -1.0000 2505938 1579998318.70 151.4776 59.9974 32.0000 1.9787 1.9799 416.5965 416.8890 0.0441 -1.0000 -1.0000 2506376 1579998318.80 151.4776 59.9974 32.0000 1.9783 1.9795 416.6104 416.9037 0.0441 -1.0000 -1.0000 2506438 1579998318.90 151.4776 59.9974 32.0000 1.9790 1.9802 416.5617 416.8545 0.0442 -1.0000 -1.0000 2506501 1579998319.00 151.4458 59.9974 32.0000 1.9798 1.9810 416.4594 416.7536 0.0443 -1.0000 -1.0000 2506563 1579998319.10 151.4458 59.9974 32.0000 1.9797 1.9809 416.4077 416.7010 0.0442 -1.0000 -1.0000 2506626 1579998319.20 151.4458 59.9974 32.0000 1.9799 1.9810 416.4657 416.7589 0.0442 -1.0000 -1.0000 2506891 1579998319.30 151.4458 59.9974 32.0000 1.9795 1.9807 416.4943 416.7875 0.0441 -1.0000 -1.0000 2506954 1579998319.40 151.4458 59.9974 32.0000 1.9790 1.9801 416.5831 416.8754 0.0440 -1.0000 -1.0000 2507016 1579998319.50 151.4623 59.9974 32.0000 1.9792 1.9804 416.5588 416.8516 0.0441 -1.0000 -1.0000 2507094 1579998319.60 151.4977 59.9974 32.0000 1.9794 1.9806 416.5938 416.8865 0.0441 -1.0000 -1.0000 2507157 1579998319.70 151.4977 59.9974 32.0000 1.9794 1.9805 416.5360 416.8296 0.0441 -1.0000 -1.0000 2507392 1579998319.80 151.4977 59.9974 32.0000 1.9804 1.9816 416.4254 416.7182 0.0442 -1.0000 -1.0000 2507454 1579998319.90 151.4977 59.9974 32.0000 1.9797 1.9809 416.5491 416.8409 0.0440 -1.0000 -1.0000 2507516 1579998320.00 151.4977 59.9974 32.0000 1.9787 1.9798 416.5407 416.8340 0.0441 -1.0000 -1.0000 2507579 1579998320.10 151.4827 59.9974 32.0000 1.9796 1.9807 416.6108 416.9033 0.0441 -1.0000 -1.0000 2507657 1579998320.20 151.4827 59.9974 32.0000 1.9791 1.9803 416.4687 416.7600 0.0439 -1.0000 -1.0000 2507922 1579998320.30 151.4827 59.9974 32.0000 1.9789 1.9800 416.3856 416.6778 0.0441 -1.0000 -1.0000 2508001 1579998320.40 151.4827 59.9974 32.0000 1.9796 1.9808 416.3468 416.6390 0.0440 -1.0000 -1.0000 2508063 1579998320.50 151.4827 59.9974 32.0000 1.9794 1.9805 416.4039 416.6958 0.0440 -1.0000 -1.0000 2508126 1579998320.60 151.4827 59.9974 32.0000 1.9783 1.9794 416.4832 416.7754 0.0440 -1.0000 -1.0000 2508204 1579998320.70 151.4807 59.9974 32.0000 1.9787 1.9798 416.6316 416.9249 0.0441 -1.0000 -1.0000 2508438 1579998320.80 151.4750 59.9974 32.0000 1.9789 1.9800 416.5948 416.8874 0.0441 -1.0000 -1.0000 2508501 1579998320.90 151.4750 59.9974 32.0000 1.9793 1.9804 416.3899 416.6827 0.0442 -1.0000 -1.0000 2508579 1579998321.00 151.4750 59.9974 32.0000 1.9788 1.9799 416.3143 416.6066 0.0440 -1.0000 -1.0000 2508641 1579998321.10 151.4750 59.9974 32.0000 1.9789 1.9801 416.4914 416.7834 0.0440 -1.0000 -1.0000 2508704 1579998321.20 151.4750 59.9974 32.0000 1.9787 1.9798 416.6563 416.9490 0.0441 -1.0000 -1.0000 2508782 1579998321.30 151.5638 59.9974 32.0000 1.9788 1.9799 416.5953 416.8888 0.0442 -1.0000 -1.0000 2508829 1579998321.40 151.5638 59.9974 32.0000 1.9791 1.9802 416.4856 416.7787 0.0441 -1.0000 -1.0000 2508907 1579998321.50 151.5638 59.9974 32.0000 1.9792 1.9804 416.3587 416.6517 0.0442 -1.0000 -1.0000 2508969 1579998321.60 151.5638 59.9974 32.0000 1.9781 1.9793 416.4578 416.7501 0.0440 -1.0000 -1.0000 2509032 1579998321.70 151.5638 59.9974 32.0000 1.9785 1.9797 416.5573 416.8485 0.0440 -1.0000 -1.0000 2509094 1579998321.80 151.5516 59.9974 32.0000 1.9785 1.9797 416.6340 416.9260 0.0439 -1.0000 -1.0000 2509392 1579998321.90 151.5497 59.9974 32.0000 1.9786 1.9798 416.6025 416.8951 0.0441 -1.0000 -1.0000 2509454 1579998322.00 151.5497 59.9974 32.0000 1.9793 1.9805 416.3961 416.6892 0.0441 -1.0000 -1.0000 2509516 1579998322.10 151.5497 59.9974 32.0000 1.9789 1.9801 416.4539 416.7463 0.0441 -1.0000 -1.0000 2509579 1579998322.20 151.5497 59.9974 32.0000 1.9788 1.9799 416.5229 416.8169 0.0443 -1.0000 -1.0000 2509642 1579998322.30 151.5497 59.9974 32.0000 1.9786 1.9797 416.5986 416.8906 0.0441 -1.0000 -1.0000 2509954 1579998322.40 151.5497 59.9974 32.0000 1.9786 1.9797 416.4756 416.7689 0.0441 -1.0000 -1.0000 2510016 1579998322.50 151.5497 59.9974 32.0000 1.9785 1.9797 416.3470 416.6397 0.0441 -1.0000 -1.0000 2510079 1579998322.60 151.5497 59.9974 32.0000 1.9785 1.9797 416.3163 416.6091 0.0441 -1.0000 -1.0000 2510157 1579998322.70 151.5497 59.9974 32.0000 1.9796 1.9808 416.5089 416.8017 0.0441 -1.0000 -1.0000 2510219 1579998322.80 151.5016 59.9974 32.0000 1.9780 1.9792 416.5726 416.8653 0.0441 -1.0000 -1.0000 2510282 1579998322.90 151.4692 59.9974 32.0000 1.9783 1.9794 416.5652 416.8577 0.0441 -1.0000 -1.0000 2510360 1579998323.00 151.4527 59.9974 32.0000 1.9780 1.9791 416.5673 416.8593 0.0440 -1.0000 -1.0000 2510407 1579998323.10 151.4527 59.9974 32.0000 1.9789 1.9800 416.3739 416.6666 0.0442 -1.0000 -1.0000 2510485 1579998323.20 151.4527 59.9974 32.0000 1.9794 1.9805 416.3978 416.6916 0.0442 -1.0000 -1.0000 2510548 1579998323.30 151.4527 59.9974 32.0000 1.9789 1.9801 416.4677 416.7593 0.0439 -1.0000 -1.0000 2510876 1579998323.40 151.4527 59.9974 32.0000 1.9780 1.9791 416.5572 416.8498 0.0441 -1.0000 -1.0000 2510938 1579998323.50 151.4422 59.9974 32.0000 1.9786 1.9797 416.5657 416.8585 0.0441 -1.0000 -1.0000 2511016 1579998323.60 151.4422 59.9974 32.0000 1.9784 1.9795 416.4604 416.7525 0.0440 -1.0000 -1.0000 2511079 1579998323.70 151.4422 59.9974 32.0000 1.9787 1.9798 416.3482 416.6430 0.0443 -1.0000 -1.0000 2511141 1579998323.80 151.4422 59.9974 32.0000 1.9791 1.9802 416.3510 416.6436 0.0441 -1.0000 -1.0000 2511219 1579998323.90 151.4422 59.9974 32.0000 1.9790 1.9801 416.3367 416.6299 0.0442 -1.0000 -1.0000 2511392 1579998324.00 151.4439 59.9974 32.0000 1.9796 1.9808 416.4158 416.7080 0.0440 -1.0000 -1.0000 2511454 1579998324.10 151.4449 59.9974 32.0000 1.9784 1.9796 416.4826 416.7758 0.0442 -1.0000 -1.0000 2511532 1579998324.20 151.4449 59.9974 32.0000 1.9786 1.9798 416.4779 416.7714 0.0442 -1.0000 -1.0000 2511594 1579998324.30 151.4449 59.9974 32.0000 1.9789 1.9800 416.4846 416.7764 0.0440 -1.0000 -1.0000 2511657 1579998324.40 151.4449 59.9974 32.0000 1.9801 1.9812 416.3590 416.6511 0.0440 -1.0000 -1.0000 2511892 1579998324.50 151.4449 59.9974 32.0000 1.9788 1.9800 416.4910 416.7835 0.0441 -1.0000 -1.0000 2511954 1579998324.60 151.4734 59.9967 32.0000 1.9787 1.9798 416.6324 416.9254 0.0442 -1.0000 -1.0000 2512016 1579998324.70 151.4734 59.9967 32.0000 1.9794 1.9805 416.5079 416.8015 0.0442 -1.0000 -1.0000 2512079 1579998324.80 151.4734 59.9967 32.0000 1.9794 1.9806 416.3967 416.6897 0.0441 -1.0000 -1.0000 2512142 1579998324.90 151.4734 59.9967 32.0000 1.9791 1.9802 416.2850 416.5783 0.0441 -1.0000 -1.0000 2512641 1579998325.00 151.4734 59.9967 32.0000 1.9789 1.9801 416.4951 416.7867 0.0440 -1.0000 -1.0000 2512704 1579998325.10 151.4734 59.9967 32.0000 1.9785 1.9796 416.5373 416.8294 0.0440 -1.0000 -1.0000 2512766 1579998325.20 151.4734 59.9967 32.0000 1.9790 1.9801 416.5758 416.8680 0.0441 -1.0000 -1.0000 2512844 1579998325.30 151.4726 59.9967 32.0000 1.9785 1.9797 416.4764 416.7694 0.0441 -1.0000 -1.0000 2512907 1579998325.40 151.4616 59.9967 32.0000 1.9799 1.9810 416.4082 416.7006 0.0441 -1.0000 -1.0000 2513110 1579998325.50 151.4616 59.9967 32.0000 1.9797 1.9809 416.4468 416.7390 0.0441 -1.0000 -1.0000 2513188 1579998325.60 151.4616 59.9967 32.0000 1.9789 1.9801 416.6064 416.8997 0.0441 -1.0000 -1.0000 2513251 1579998325.70 151.4878 59.9967 32.0000 1.9801 1.9812 416.5200 416.8124 0.0441 -1.0000 -1.0000 2513313 1579998325.80 151.5052 59.9967 32.0000 1.9796 1.9807 416.3625 416.6557 0.0442 -1.0000 -1.0000 2513376 1579998325.90 151.5052 59.9967 32.0000 1.9793 1.9805 416.3956 416.6885 0.0442 -1.0000 -1.0000 2513438 1579998326.00 151.5052 59.9967 32.0000 1.9784 1.9795 416.4034 416.6967 0.0442 -1.0000 -1.0000 2513501 1579998326.10 151.5052 59.9967 32.0000 1.9783 1.9794 416.6205 416.9135 0.0441 -1.0000 -1.0000 2513579 1579998326.20 151.5052 59.9967 32.0000 1.9784 1.9795 416.5717 416.8641 0.0440 -1.0000 -1.0000 2513642 1579998326.30 151.5896 59.9967 32.0000 1.9783 1.9794 416.5008 416.7921 0.0439 -1.0000 -1.0000 2513719 1579998326.40 151.5896 59.9967 32.0000 1.9793 1.9805 416.4896 416.7825 0.0441 -1.0000 -1.0000 2514126 1579998326.50 151.5896 59.9967 32.0000 1.9780 1.9792 416.5313 416.8242 0.0441 -1.0000 -1.0000 2514188 1579998326.60 151.5896 59.9967 32.0000 1.9792 1.9803 416.6425 416.9348 0.0440 -1.0000 -1.0000 2514251 1579998326.70 151.5896 59.9967 32.0000 1.9780 1.9792 416.5536 416.8470 0.0442 -1.0000 -1.0000 2514313 1579998326.80 151.5923 59.9967 32.0000 1.9796 1.9807 416.5431 416.8368 0.0443 -1.0000 -1.0000 2514376 1579998326.90 151.5924 59.9967 32.0000 1.9795 1.9807 416.4403 416.7336 0.0442 -1.0000 -1.0000 2514454 1579998327.00 151.5924 59.9967 32.0000 1.9795 1.9806 416.5117 416.8052 0.0442 -1.0000 -1.0000 2514516 1579998327.10 151.5924 59.9967 32.0000 1.9790 1.9801 416.5013 416.7943 0.0441 -1.0000 -1.0000 2514579 1579998327.20 151.5924 59.9967 32.0000 1.9781 1.9793 416.6672 416.9591 0.0439 -1.0000 -1.0000 2514657 1579998327.30 151.5705 59.9967 32.0000 1.9782 1.9794 416.5935 416.8855 0.0441 -1.0000 -1.0000 2514719 1579998327.40 151.5000 59.9967 32.0000 1.9790 1.9802 416.5512 416.8444 0.0442 -1.0000 -1.0000 2515094 1579998327.50 151.5000 59.9967 32.0000 1.9790 1.9801 416.3607 416.6528 0.0440 -1.0000 -1.0000 2515173 1579998327.60 151.5000 59.9967 32.0000 1.9785 1.9796 416.4831 416.7755 0.0440 -1.0000 -1.0000 2515235 1579998327.70 151.5000 59.9967 32.0000 1.9783 1.9795 416.5353 416.8270 0.0439 -1.0000 -1.0000 2515298 1579998327.80 151.5000 59.9967 32.0000 1.9785 1.9796 416.6800 416.9721 0.0441 -1.0000 -1.0000 2515360 1579998327.90 151.5399 59.9967 32.0000 1.9788 1.9799 416.5709 416.8648 0.0442 -1.0000 -1.0000 2515657 1579998328.00 151.5399 59.9967 32.0000 1.9787 1.9799 416.4609 416.7540 0.0441 -1.0000 -1.0000 2515719 1579998328.10 151.5399 59.9967 32.0000 1.9804 1.9815 416.4358 416.7286 0.0441 -1.0000 -1.0000 2515798 1579998328.20 151.5399 59.9967 32.0000 1.9794 1.9805 416.3970 416.6898 0.0441 -1.0000 -1.0000 2515860 1579998328.30 151.5399 59.9967 32.0000 1.9785 1.9796 416.4898 416.7824 0.0441 -1.0000 -1.0000 2515938 1579998328.40 151.5399 59.9967 32.0000 1.9785 1.9796 416.5598 416.8531 0.0442 -1.0000 -1.0000 2516110 1579998328.50 151.5399 59.9967 32.0000 1.9787 1.9798 416.6070 416.9006 0.0442 -1.0000 -1.0000 2516172 1579998328.60 151.5399 59.9967 32.0000 1.9791 1.9803 416.5254 416.8187 0.0442 -1.0000 -1.0000 2516251 1579998328.70 151.4981 59.9967 32.0000 1.9795 1.9807 416.3954 416.6883 0.0442 -1.0000 -1.0000 2516313 1579998328.80 151.4981 59.9967 32.0000 1.9795 1.9807 416.3987 416.6924 0.0443 -1.0000 -1.0000 2516391 1579998328.90 151.4981 59.9967 32.0000 1.9792 1.9804 416.6385 416.9321 0.0442 -1.0000 -1.0000 2516469 1579998329.00 151.4283 59.9967 32.0000 1.9788 1.9799 416.5699 416.8635 0.0442 -1.0000 -1.0000 2516532 1579998329.10 151.4283 59.9967 32.0000 1.9800 1.9812 416.3760 416.6688 0.0441 -1.0000 -1.0000 2516594 1579998329.20 151.4283 59.9967 32.0000 1.9799 1.9811 416.3217 416.6149 0.0442 -1.0000 -1.0000 2516657 1579998329.30 151.4283 59.9967 32.0000 1.9792 1.9803 416.3056 416.5985 0.0441 -1.0000 -1.0000 2516719 1579998329.40 151.4283 59.9967 32.0000 1.9785 1.9796 416.6022 416.8947 0.0440 -1.0000 -1.0000 2516798 1579998329.50 151.4558 59.9967 32.0000 1.9786 1.9797 416.6514 416.9434 0.0441 -1.0000 -1.0000 2516923 1579998329.60 151.5173 59.9967 32.0000 1.9793 1.9804 416.5604 416.8535 0.0442 -1.0000 -1.0000 2516985 1579998329.70 151.5173 59.9967 32.0000 1.9800 1.9812 416.5431 416.8370 0.0442 -1.0000 -1.0000 2517048 1579998329.80 151.5173 59.9967 32.0000 1.9798 1.9810 416.5861 416.8795 0.0442 -1.0000 -1.0000 2517126 1579998329.90 151.5173 59.9967 32.0000 1.9791 1.9802 416.6807 416.9743 0.0442 -1.0000 -1.0000 2517188 1579998330.00 151.5173 59.9967 32.0000 1.9789 1.9801 416.5964 416.8897 0.0442 -1.0000 -1.0000 2517438 1579998330.10 151.5276 59.9974 32.0000 1.9794 1.9806 416.6236 416.9164 0.0440 -1.0000 -1.0000 2517516 1579998330.20 151.5276 59.9974 32.0000 1.9806 1.9817 416.4907 416.7833 0.0441 -1.0000 -1.0000 2517579 1579998330.30 151.5276 59.9974 32.0000 1.9795 1.9806 416.3825 416.6753 0.0441 -1.0000 -1.0000 2517642 1579998330.40 151.5276 59.9974 32.0000 1.9802 1.9814 416.3594 416.6520 0.0441 -1.0000 -1.0000 2517704 1579998330.50 151.5276 59.9974 32.0000 1.9794 1.9806 416.4755 416.7693 0.0442 -1.0000 -1.0000 2517892 1579998330.60 151.5276 59.9974 32.0000 1.9788 1.9799 416.6451 416.9380 0.0440 -1.0000 -1.0000 2517969 1579998330.70 151.5102 59.9974 32.0000 1.9798 1.9810 416.6407 416.9331 0.0441 -1.0000 -1.0000 2518032 1579998330.80 151.5102 59.9974 32.0000 1.9800 1.9812 416.6246 416.9174 0.0441 -1.0000 -1.0000 2518094 1579998330.90 151.5102 59.9974 32.0000 1.9795 1.9807 416.5353 416.8283 0.0441 -1.0000 -1.0000 2518172 1579998331.00 151.5102 59.9974 32.0000 1.9787 1.9798 416.6746 416.9674 0.0441 -1.0000 -1.0000 2518407 1579998331.10 151.5102 59.9974 32.0000 1.9782 1.9794 416.6584 416.9513 0.0441 -1.0000 -1.0000 2518469 1579998331.20 151.5102 59.9974 32.0000 1.9785 1.9797 416.5533 416.8458 0.0441 -1.0000 -1.0000 2518548 1579998331.30 151.4782 59.9974 32.0000 1.9791 1.9802 416.3678 416.6607 0.0441 -1.0000 -1.0000 2518610 1579998331.40 151.4782 59.9974 32.0000 1.9793 1.9805 416.4303 416.7245 0.0443 -1.0000 -1.0000 2518672 1579998331.50 151.4782 59.9974 32.0000 1.9795 1.9807 416.5234 416.8160 0.0441 -1.0000 -1.0000 2518922 1579998331.60 151.4782 59.9974 32.0000 1.9789 1.9800 416.5793 416.8729 0.0442 -1.0000 -1.0000 2518985 1579998331.70 151.4782 59.9974 32.0000 1.9789 1.9800 416.5866 416.8805 0.0442 -1.0000 -1.0000 2519048 1579998331.80 151.4782 59.9974 32.0000 1.9800 1.9812 416.4278 416.7202 0.0441 -1.0000 -1.0000 2519110 1579998331.90 151.5590 59.9974 32.0000 1.9795 1.9806 416.3827 416.6755 0.0441 -1.0000 -1.0000 2519172 1579998332.00 151.5590 59.9974 32.0000 1.9791 1.9802 416.4606 416.7520 0.0440 -1.0000 -1.0000 2519407 1579998332.10 151.5590 59.9974 32.0000 1.9777 1.9788 416.6045 416.8976 0.0442 -1.0000 -1.0000 2519485 1579998332.20 151.5590 59.9974 32.0000 1.9789 1.9801 416.4523 416.7460 0.0443 -1.0000 -1.0000 2519548 1579998332.30 151.5590 59.9974 32.0000 1.9795 1.9807 416.3983 416.6914 0.0441 -1.0000 -1.0000 2519626 1579998332.40 151.5060 59.9974 32.0000 1.9788 1.9800 416.4586 416.7519 0.0442 -1.0000 -1.0000 2519688 1579998332.50 151.5060 59.9974 32.0000 1.9784 1.9796 416.4712 416.7653 0.0443 -1.0000 -1.0000 2520438 1579998332.60 151.5060 59.9974 32.0000 1.9785 1.9796 416.5736 416.8667 0.0441 -1.0000 -1.0000 2520501 1579998332.70 151.5060 59.9974 32.0000 1.9788 1.9800 416.5427 416.8350 0.0441 -1.0000 -1.0000 2520563 1579998332.80 151.5060 59.9974 32.0000 1.9798 1.9809 416.4427 416.7358 0.0441 -1.0000 -1.0000 2520626 1579998332.90 151.5026 59.9974 32.0000 1.9799 1.9810 416.3693 416.6607 0.0439 -1.0000 -1.0000 2520704 1579998333.00 151.4688 59.9974 32.0000 1.9790 1.9801 416.4961 416.7885 0.0440 -1.0000 -1.0000 2520766 1579998333.10 151.4682 59.9974 32.0000 1.9790 1.9801 416.5814 416.8739 0.0441 -1.0000 -1.0000 2521204 1579998333.20 151.4682 59.9974 32.0000 1.9784 1.9796 416.4693 416.7623 0.0442 -1.0000 -1.0000 2521282 1579998333.30 151.4682 59.9974 32.0000 1.9786 1.9798 416.2983 416.5917 0.0442 -1.0000 -1.0000 2521344 1579998333.40 151.4682 59.9974 32.0000 1.9797 1.9808 416.4345 416.7263 0.0439 -1.0000 -1.0000 2521407 1579998333.50 151.3944 59.9974 32.0000 1.9793 1.9804 416.5625 416.8550 0.0441 -1.0000 -1.0000 2521469 1579998333.60 151.3944 59.9974 32.0000 1.9783 1.9794 416.6626 416.9558 0.0442 -1.0000 -1.0000 2521532 1579998333.70 151.3944 59.9974 32.0000 1.9787 1.9798 416.4621 416.7552 0.0441 -1.0000 -1.0000 2521626 1579998333.80 151.3944 59.9974 32.0000 1.9795 1.9807 416.4544 416.7476 0.0442 -1.0000 -1.0000 2521688 1579998333.90 151.3944 59.9974 32.0000 1.9805 1.9817 416.3160 416.6082 0.0441 -1.0000 -1.0000 2521751 1579998334.00 151.4237 59.9974 32.0000 1.9796 1.9807 416.4801 416.7727 0.0441 -1.0000 -1.0000 2521813 1579998334.10 151.4260 59.9974 32.0000 1.9786 1.9797 416.5431 416.8367 0.0443 -1.0000 -1.0000 2521892 1579998334.20 151.4260 59.9974 32.0000 1.9781 1.9792 416.5698 416.8644 0.0443 -1.0000 -1.0000 2521954 1579998334.30 151.4260 59.9974 32.0000 1.9790 1.9802 416.5136 416.8075 0.0443 -1.0000 -1.0000 2522032 1579998334.40 151.4260 59.9974 32.0000 1.9798 1.9809 416.4096 416.7033 0.0442 -1.0000 -1.0000 2522094 1579998334.50 151.4260 59.9974 32.0000 1.9797 1.9809 416.4700 416.7649 0.0443 -1.0000 -1.0000 2522157 1579998334.60 151.4796 59.9989 32.0000 1.9794 1.9805 416.5856 416.8787 0.0441 -1.0000 -1.0000 2522391 1579998334.70 151.4803 59.9989 32.0000 1.9790 1.9801 416.5903 416.8834 0.0442 -1.0000 -1.0000 2522454 1579998334.80 151.4803 59.9989 32.0000 1.9790 1.9801 416.7439 417.0374 0.0442 -1.0000 -1.0000 2522516 1579998334.90 151.4803 59.9989 32.0000 1.9798 1.9809 416.4976 416.7908 0.0441 -1.0000 -1.0000 2522594 1579998335.00 151.4803 59.9989 32.0000 1.9801 1.9812 416.3504 416.6439 0.0442 -1.0000 -1.0000 2522672 1579998335.10 151.4803 59.9989 32.0000 1.9796 1.9807 416.6565 416.9498 0.0442 -1.0000 -1.0000 2522844 1579998335.20 151.4803 59.9989 32.0000 1.9791 1.9802 416.6754 416.9691 0.0443 -1.0000 -1.0000 2522907 1579998335.30 151.4803 59.9989 32.0000 1.9782 1.9794 416.6586 416.9523 0.0442 -1.0000 -1.0000 2522969 1579998335.40 151.4803 59.9989 32.0000 1.9789 1.9801 416.4996 416.7926 0.0442 -1.0000 -1.0000 2523048 1579998335.50 151.4803 59.9989 32.0000 1.9795 1.9806 416.3856 416.6787 0.0441 -1.0000 -1.0000 2523110 1579998335.60 151.4803 59.9989 32.0000 1.9796 1.9808 416.3659 416.6591 0.0442 -1.0000 -1.0000 2523172 1579998335.70 151.4992 59.9989 32.0000 1.9786 1.9798 416.4246 416.7177 0.0441 -1.0000 -1.0000 2523235 1579998335.80 151.4992 59.9989 32.0000 1.9780 1.9792 416.5767 416.8696 0.0441 -1.0000 -1.0000 2523313 1579998335.90 151.4992 59.9989 32.0000 1.9781 1.9793 416.6515 416.9453 0.0443 -1.0000 -1.0000 2523376 1579998336.00 151.4992 59.9989 32.0000 1.9784 1.9795 416.5711 416.8651 0.0443 -1.0000 -1.0000 2523438 1579998336.10 151.4992 59.9989 32.0000 1.9801 1.9812 416.4678 416.7615 0.0443 -1.0000 -1.0000 2524126 1579998336.20 151.5421 59.9989 32.0000 1.9798 1.9810 416.3902 416.6826 0.0441 -1.0000 -1.0000 2524188 1579998336.30 151.5522 59.9989 32.0000 1.9791 1.9803 416.4075 416.7008 0.0442 -1.0000 -1.0000 2524266 1579998336.40 151.5522 59.9989 32.0000 1.9786 1.9797 416.4375 416.7298 0.0440 -1.0000 -1.0000 2524329 1579998336.50 151.5522 59.9989 32.0000 1.9783 1.9794 416.6025 416.8950 0.0441 -1.0000 -1.0000 2524422 1579998336.60 151.5522 59.9989 32.0000 1.9795 1.9807 416.4211 416.7149 0.0443 -1.0000 -1.0000 2524501 1579998336.70 151.5522 59.9989 32.0000 1.9799 1.9810 416.4500 416.7433 0.0442 -1.0000 -1.0000 2524563 1579998336.80 151.5397 59.9989 32.0000 1.9793 1.9805 416.4454 416.7393 0.0442 -1.0000 -1.0000 2524626 1579998336.90 151.5397 59.9989 32.0000 1.9786 1.9797 416.4500 416.7426 0.0441 -1.0000 -1.0000 2524688 1579998337.00 151.5397 59.9989 32.0000 1.9785 1.9796 416.5508 416.8435 0.0441 -1.0000 -1.0000 2524766 1579998337.10 151.5397 59.9989 32.0000 1.9782 1.9793 416.5619 416.8549 0.0441 -1.0000 -1.0000 2524829 1579998337.20 151.5397 59.9989 32.0000 1.9783 1.9795 416.5650 416.8588 0.0443 -1.0000 -1.0000 2524891 1579998337.30 151.4783 59.9989 32.0000 1.9787 1.9799 416.4280 416.7209 0.0441 -1.0000 -1.0000 2524954 1579998337.40 151.4783 59.9989 32.0000 1.9793 1.9804 416.3298 416.6226 0.0442 -1.0000 -1.0000 2525016 1579998337.50 151.4783 59.9989 32.0000 1.9790 1.9802 416.4563 416.7495 0.0442 -1.0000 -1.0000 2525094 1579998337.60 151.4783 59.9989 32.0000 1.9786 1.9797 416.5092 416.8022 0.0442 -1.0000 -1.0000 2525157 1579998337.70 151.4783 59.9989 32.0000 1.9790 1.9802 416.5281 416.8216 0.0442 -1.0000 -1.0000 2525219 1579998337.80 151.4783 59.9989 32.0000 1.9796 1.9808 416.4722 416.7650 0.0441 -1.0000 -1.0000 2525298 1579998337.90 151.4783 59.9989 32.0000 1.9789 1.9801 416.3779 416.6697 0.0439 -1.0000 -1.0000 2525344 1579998338.00 151.4783 59.9989 32.0000 1.9789 1.9801 416.4027 416.6947 0.0440 -1.0000 -1.0000 2525422 1579998338.10 151.4783 59.9989 32.0000 1.9782 1.9794 416.5438 416.8366 0.0441 -1.0000 -1.0000 2525501 1579998338.20 151.4783 59.9989 32.0000 1.9784 1.9795 416.6046 416.8968 0.0441 -1.0000 -1.0000 2525657 1579998338.30 151.4783 59.9989 32.0000 1.9776 1.9787 416.5442 416.8380 0.0442 -1.0000 -1.0000 2525735 1579998338.40 151.4013 59.9989 32.0000 1.9789 1.9801 416.5657 416.8588 0.0441 -1.0000 -1.0000 2525798 1579998338.50 151.4013 59.9989 32.0000 1.9792 1.9803 416.3985 416.6912 0.0441 -1.0000 -1.0000 2525860 1579998338.60 151.4013 59.9989 32.0000 1.9788 1.9799 416.4087 416.7016 0.0442 -1.0000 -1.0000 2525922 1579998338.70 151.4013 59.9989 32.0000 1.9789 1.9800 416.3124 416.6048 0.0440 -1.0000 -1.0000 2526407 1579998338.80 151.4013 59.9989 32.0000 1.9791 1.9803 416.5858 416.8784 0.0440 -1.0000 -1.0000 2526469 1579998338.90 151.4013 59.9989 32.0000 1.9791 1.9803 416.6285 416.9205 0.0440 -1.0000 -1.0000 2526548 1579998339.00 151.5129 59.9989 32.0000 1.9792 1.9803 416.4718 416.7642 0.0441 -1.0000 -1.0000 2526610 1579998339.10 151.5129 59.9989 32.0000 1.9795 1.9806 416.3679 416.6594 0.0440 -1.0000 -1.0000 2526672 1579998339.20 151.5129 59.9989 32.0000 1.9795 1.9806 416.4585 416.7515 0.0442 -1.0000 -1.0000 2526907 1579998339.30 151.5129 59.9989 32.0000 1.9790 1.9801 416.6238 416.9168 0.0441 -1.0000 -1.0000 2526969 1579998339.40 151.5129 59.9989 32.0000 1.9790 1.9801 416.6663 416.9594 0.0442 -1.0000 -1.0000 2527032 1579998339.50 151.4933 59.9989 32.0000 1.9799 1.9810 416.5321 416.8255 0.0441 -1.0000 -1.0000 2527110 1579998339.60 151.4856 59.9989 32.0000 1.9800 1.9812 416.3537 416.6453 0.0439 -1.0000 -1.0000 2527172 1579998339.70 151.4856 59.9989 32.0000 1.9795 1.9806 416.4258 416.7182 0.0440 -1.0000 -1.0000 2527392 1579998339.80 151.4856 59.9989 32.0000 1.9788 1.9799 416.5152 416.8075 0.0441 -1.0000 -1.0000 2527470 1579998339.90 151.4856 59.9989 32.0000 1.9784 1.9796 416.5311 416.8248 0.0443 -1.0000 -1.0000 2527532 1579998340.00 151.4856 59.9989 32.0000 1.9791 1.9803 416.4323 416.7251 0.0441 -1.0000 -1.0000 2527594 1579998340.10 151.5193 59.9986 32.0000 1.9800 1.9811 416.3741 416.6671 0.0442 -1.0000 -1.0000 2527672 1579998340.20 151.5193 59.9986 32.0000 1.9789 1.9801 416.5310 416.8255 0.0445 -1.0000 -1.0000 2527907 1579998340.30 151.5193 59.9986 32.0000 1.9789 1.9800 416.5638 416.8574 0.0441 -1.0000 -1.0000 2527985 1579998340.40 151.5193 59.9986 32.0000 1.9792 1.9803 416.6731 416.9655 0.0441 -1.0000 -1.0000 2528048 1579998340.50 151.5193 59.9986 32.0000 1.9790 1.9801 416.6009 416.8936 0.0441 -1.0000 -1.0000 2528110 1579998340.60 151.5071 59.9986 32.0000 1.9796 1.9807 416.4506 416.7432 0.0441 -1.0000 -1.0000 2528172 1579998340.70 151.5071 59.9986 32.0000 1.9795 1.9807 416.3443 416.6371 0.0442 -1.0000 -1.0000 2528376 1579998340.80 151.5071 59.9986 32.0000 1.9792 1.9804 416.4686 416.7616 0.0441 -1.0000 -1.0000 2528438 1579998340.90 151.5071 59.9986 32.0000 1.9791 1.9803 416.5343 416.8278 0.0442 -1.0000 -1.0000 2528501 1579998341.00 151.5071 59.9986 32.0000 1.9782 1.9794 416.5802 416.8736 0.0442 -1.0000 -1.0000 2528563 1579998341.10 151.5281 59.9986 32.0000 1.9791 1.9802 416.4897 416.7833 0.0442 -1.0000 -1.0000 2528626 1579998341.20 151.5955 59.9986 32.0000 1.9797 1.9808 416.4698 416.7608 0.0440 -1.0000 -1.0000 2528704 1579998341.30 151.5955 59.9986 32.0000 1.9798 1.9810 416.4042 416.6968 0.0440 -1.0000 -1.0000 2529126 1579998341.40 151.5955 59.9986 32.0000 1.9789 1.9801 416.4606 416.7537 0.0442 -1.0000 -1.0000 2529188 1579998341.50 151.5955 59.9986 32.0000 1.9789 1.9801 416.6562 416.9500 0.0441 -1.0000 -1.0000 2529266 1579998341.60 151.5955 59.9986 32.0000 1.9783 1.9795 416.5954 416.8871 0.0440 -1.0000 -1.0000 2529329 1579998341.70 151.5906 59.9986 32.0000 1.9784 1.9796 416.4831 416.7769 0.0443 -1.0000 -1.0000 2529392 1579998341.80 151.5906 59.9986 32.0000 1.9787 1.9799 416.3815 416.6740 0.0441 -1.0000 -1.0000 2529470 1579998341.90 151.5906 59.9986 32.0000 1.9785 1.9797 416.3269 416.6198 0.0441 -1.0000 -1.0000 2529532 1579998342.00 151.5906 59.9986 32.0000 1.9789 1.9800 416.5683 416.8614 0.0442 -1.0000 -1.0000 2529594 1579998342.10 151.5906 59.9986 32.0000 1.9778 1.9790 416.6142 416.9076 0.0442 -1.0000 -1.0000 2529672 1579998342.20 151.5906 59.9986 32.0000 1.9792 1.9803 416.5118 416.8044 0.0441 -1.0000 -1.0000 2529735 1579998342.30 151.5476 59.9986 32.0000 1.9789 1.9800 416.3361 416.6285 0.0440 -1.0000 -1.0000 2529876 1579998342.40 151.5476 59.9986 32.0000 1.9801 1.9812 416.3886 416.6811 0.0441 -1.0000 -1.0000 2529938 1579998342.50 151.5476 59.9986 32.0000 1.9792 1.9803 416.4129 416.7054 0.0441 -1.0000 -1.0000 2530001 1579998342.60 151.5476 59.9986 32.0000 1.9776 1.9788 416.5810 416.8742 0.0442 -1.0000 -1.0000 2530079 1579998342.70 151.5476 59.9986 32.0000 1.9789 1.9800 416.7131 417.0067 0.0442 -1.0000 -1.0000 2530142 1579998342.80 151.5476 59.9986 32.0000 1.9786 1.9798 416.5388 416.8319 0.0442 -1.0000 -1.0000 2530204 1579998342.90 151.4834 59.9986 32.0000 1.9791 1.9802 416.4297 416.7219 0.0440 -1.0000 -1.0000 2530282 1579998343.00 151.4834 59.9986 32.0000 1.9787 1.9799 416.3394 416.6321 0.0442 -1.0000 -1.0000 2530344 1579998343.10 151.4834 59.9986 32.0000 1.9785 1.9797 416.3838 416.6767 0.0441 -1.0000 -1.0000 2530407 1579998343.20 151.4834 59.9986 32.0000 1.9788 1.9800 416.5302 416.8225 0.0441 -1.0000 -1.0000 2530485 1579998343.30 151.4834 59.9986 32.0000 1.9796 1.9808 416.4699 416.7632 0.0441 -1.0000 -1.0000 2531470 1579998343.40 151.4361 59.9986 32.0000 1.9790 1.9801 416.4089 416.7014 0.0441 -1.0000 -1.0000 2531532 1579998343.50 151.4361 59.9986 32.0000 1.9798 1.9809 416.3115 416.6045 0.0442 -1.0000 -1.0000 2531610 1579998343.60 151.4361 59.9986 32.0000 1.9790 1.9802 416.4184 416.7112 0.0441 -1.0000 -1.0000 2531673 1579998343.70 151.4361 59.9986 32.0000 1.9780 1.9792 416.5733 416.8657 0.0441 -1.0000 -1.0000 2531735 1579998343.80 151.4361 59.9986 32.0000 1.9784 1.9796 416.5576 416.8500 0.0441 -1.0000 -1.0000 2531797 1579998343.90 151.4361 59.9986 32.0000 1.9784 1.9795 416.4962 416.7898 0.0442 -1.0000 -1.0000 2531876 1579998344.00 151.4361 59.9986 32.0000 1.9800 1.9812 416.3980 416.6912 0.0442 -1.0000 -1.0000 2531938 1579998344.10 151.4361 59.9986 32.0000 1.9797 1.9809 416.3689 416.6617 0.0441 -1.0000 -1.0000 2532016 1579998344.20 151.4361 59.9986 32.0000 1.9790 1.9801 416.4207 416.7137 0.0441 -1.0000 -1.0000 2532079 1579998344.30 151.4361 59.9986 32.0000 1.9793 1.9805 416.5376 416.8305 0.0441 -1.0000 -1.0000 2532141 1579998344.40 151.4361 59.9986 32.0000 1.9792 1.9803 416.5358 416.8281 0.0440 -1.0000 -1.0000 2532204 1579998344.50 151.4809 59.9986 32.0000 1.9793 1.9805 416.3137 416.6059 0.0441 -1.0000 -1.0000 2532266 1579998344.60 151.4696 59.9982 32.0000 1.9794 1.9806 416.3526 416.6444 0.0439 -1.0000 -1.0000 2532344 1579998344.70 151.4696 59.9982 32.0000 1.9787 1.9798 416.4456 416.7389 0.0442 -1.0000 -1.0000 2532407 1579998344.80 151.4696 59.9982 32.0000 1.9785 1.9796 416.6190 416.9125 0.0442 -1.0000 -1.0000 2532469 1579998344.90 151.4696 59.9982 32.0000 1.9782 1.9794 416.6690 416.9610 0.0439 -1.0000 -1.0000 2532548 1579998345.00 151.4696 59.9982 32.0000 1.9790 1.9802 416.6084 416.9014 0.0441 -1.0000 -1.0000 2532610 1579998345.10 151.4696 59.9982 32.0000 1.9800 1.9811 416.5352 416.8279 0.0440 -1.0000 -1.0000 2532672 1579998345.20 151.4696 59.9982 32.0000 1.9796 1.9807 416.3768 416.6703 0.0443 -1.0000 -1.0000 2532751 1579998345.30 151.4696 59.9982 32.0000 1.9790 1.9801 416.3452 416.6382 0.0442 -1.0000 -1.0000 2532813 1579998345.40 151.4696 59.9982 32.0000 1.9793 1.9804 416.5125 416.8057 0.0441 -1.0000 -1.0000 2532876 1579998345.50 151.4696 59.9982 32.0000 1.9789 1.9801 416.6214 416.9134 0.0440 -1.0000 -1.0000 2532938 1579998345.60 151.4696 59.9982 32.0000 1.9793 1.9804 416.3943 416.6869 0.0441 -1.0000 -1.0000 2533001 1579998345.70 151.5261 59.9982 32.0000 1.9800 1.9811 416.3508 416.6436 0.0441 -1.0000 -1.0000 2533079 1579998345.80 151.5311 59.9982 32.0000 1.9788 1.9800 416.3977 416.6906 0.0441 -1.0000 -1.0000 2533157 1579998345.90 151.5311 59.9982 32.0000 1.9785 1.9797 416.5104 416.8034 0.0441 -1.0000 -1.0000 2533376 1579998346.00 151.5311 59.9982 32.0000 1.9782 1.9793 416.5492 416.8414 0.0441 -1.0000 -1.0000 2533438 1579998346.10 151.5311 59.9982 32.0000 1.9787 1.9798 416.5930 416.8848 0.0440 -1.0000 -1.0000 2533516 1579998346.20 151.5315 59.9982 32.0000 1.9799 1.9810 416.5413 416.8342 0.0441 -1.0000 -1.0000 2533579 1579998346.30 151.5332 59.9982 32.0000 1.9787 1.9798 416.3355 416.6281 0.0441 -1.0000 -1.0000 2533642 1579998346.40 151.5332 59.9982 32.0000 1.9788 1.9799 416.3782 416.6705 0.0441 -1.0000 -1.0000 2534188 1579998346.50 151.5332 59.9982 32.0000 1.9782 1.9794 416.5405 416.8336 0.0441 -1.0000 -1.0000 2534251 1579998346.60 151.5332 59.9982 32.0000 1.9792 1.9803 416.5193 416.8120 0.0441 -1.0000 -1.0000 2534329 1579998346.70 151.5332 59.9982 32.0000 1.9797 1.9808 416.4774 416.7697 0.0440 -1.0000 -1.0000 2534407 1579998346.80 151.5332 59.9982 32.0000 1.9800 1.9811 416.3859 416.6784 0.0440 -1.0000 -1.0000 2534469 1579998346.90 151.5332 59.9982 32.0000 1.9798 1.9809 416.4211 416.7135 0.0441 -1.0000 -1.0000 2534657 1579998347.00 151.5332 59.9982 32.0000 1.9784 1.9795 416.5544 416.8472 0.0441 -1.0000 -1.0000 2534719 1579998347.10 151.5332 59.9982 32.0000 1.9783 1.9795 416.5271 416.8197 0.0441 -1.0000 -1.0000 2534782 1579998347.20 151.5332 59.9982 32.0000 1.9789 1.9801 416.6077 416.9002 0.0440 -1.0000 -1.0000 2534860 1579998347.30 151.5246 59.9982 32.0000 1.9779 1.9791 416.5747 416.8685 0.0442 -1.0000 -1.0000 2534922 1579998347.40 151.5034 59.9982 32.0000 1.9786 1.9797 416.4322 416.7251 0.0441 -1.0000 -1.0000 2534985 1579998347.50 151.5034 59.9982 32.0000 1.9789 1.9801 416.3298 416.6224 0.0441 -1.0000 -1.0000 2535048 1579998347.60 151.5034 59.9982 32.0000 1.9790 1.9801 416.2782 416.5703 0.0441 -1.0000 -1.0000 2535126 1579998347.70 151.5034 59.9982 32.0000 1.9791 1.9803 416.5042 416.7970 0.0441 -1.0000 -1.0000 2535188 1579998347.80 151.5034 59.9982 32.0000 1.9794 1.9806 416.5429 416.8355 0.0441 -1.0000 -1.0000 2535251 1579998347.90 151.4334 59.9982 32.0000 1.9791 1.9802 416.3766 416.6681 0.0440 -1.0000 -1.0000 2535313 1579998348.00 151.4334 59.9982 32.0000 1.9787 1.9798 416.4713 416.7643 0.0442 -1.0000 -1.0000 2535407 1579998348.10 151.4545 59.9982 32.0000 1.9792 1.9803 416.3511 416.6441 0.0441 -1.0000 -1.0000 2535485 1579998348.20 151.4545 59.9982 32.0000 1.9789 1.9800 416.6188 416.9109 0.0440 -1.0000 -1.0000 2535548 1579998348.30 151.4545 59.9982 32.0000 1.9788 1.9800 416.6444 416.9377 0.0442 -1.0000 -1.0000 2535626 1579998348.40 151.4302 59.9982 32.0000 1.9796 1.9807 416.6114 416.9048 0.0442 -1.0000 -1.0000 2535688 1579998348.50 151.4267 59.9982 32.0000 1.9797 1.9808 416.5079 416.8002 0.0441 -1.0000 -1.0000 2536126 1579998348.60 151.4267 59.9982 32.0000 1.9788 1.9799 416.4265 416.7199 0.0442 -1.0000 -1.0000 2536204 1579998348.70 151.4267 59.9982 32.0000 1.9793 1.9804 416.4656 416.7578 0.0441 -1.0000 -1.0000 2536266 1579998348.80 151.4267 59.9982 32.0000 1.9795 1.9807 416.4682 416.7615 0.0442 -1.0000 -1.0000 2536329 1579998348.90 151.4267 59.9982 32.0000 1.9784 1.9796 416.6265 416.9187 0.0439 -1.0000 -1.0000 2536407 1579998349.00 151.4267 59.9982 32.0000 1.9785 1.9797 416.6228 416.9155 0.0441 -1.0000 -1.0000 2536626 1579998349.10 151.4267 59.9982 32.0000 1.9787 1.9798 416.5958 416.8881 0.0440 -1.0000 -1.0000 2536688 1579998349.20 151.4319 59.9982 32.0000 1.9796 1.9808 416.4178 416.7113 0.0443 -1.0000 -1.0000 2536766 1579998349.30 151.4604 59.9982 32.0000 1.9792 1.9804 416.3670 416.6596 0.0441 -1.0000 -1.0000 2536829 1579998349.40 151.4604 59.9982 32.0000 1.9786 1.9798 416.5412 416.8343 0.0441 -1.0000 -1.0000 2536891 1579998349.50 151.4604 59.9982 32.0000 1.9780 1.9791 416.6323 416.9242 0.0439 -1.0000 -1.0000 2537141 1579998349.60 151.4604 59.9982 32.0000 1.9793 1.9804 416.6132 416.9053 0.0440 -1.0000 -1.0000 2537204 1579998349.70 151.4604 59.9982 32.0000 1.9793 1.9804 416.5509 416.8429 0.0441 -1.0000 -1.0000 2537266 1579998349.80 151.4642 59.9986 32.0000 1.9799 1.9811 416.4074 416.6997 0.0440 -1.0000 -1.0000 2537344 1579998349.90 151.4642 59.9986 32.0000 1.9797 1.9808 416.3947 416.6863 0.0440 -1.0000 -1.0000 2537407 1579998350.00 151.4642 59.9986 32.0000 1.9785 1.9797 416.6279 416.9211 0.0441 -1.0000 -1.0000 2537641 1579998350.10 151.4642 59.9986 32.0000 1.9784 1.9795 416.6101 416.9023 0.0440 -1.0000 -1.0000 2537704 1579998350.20 151.4642 59.9986 32.0000 1.9787 1.9799 416.6452 416.9377 0.0441 -1.0000 -1.0000 2537782 1579998350.30 151.4642 59.9986 32.0000 1.9797 1.9808 416.4042 416.6974 0.0442 -1.0000 -1.0000 2537844 1579998350.40 151.4642 59.9986 32.0000 1.9794 1.9805 416.4111 416.7040 0.0441 -1.0000 -1.0000 2537907 1579998350.50 151.5720 59.9986 32.0000 1.9790 1.9802 416.4842 416.7763 0.0440 -1.0000 -1.0000 2537970 1579998350.60 151.5720 59.9986 32.0000 1.9792 1.9803 416.5763 416.8689 0.0441 -1.0000 -1.0000 2538157 1579998350.70 151.5720 59.9986 32.0000 1.9789 1.9801 416.5858 416.8799 0.0443 -1.0000 -1.0000 2538219 1579998350.80 151.5720 59.9986 32.0000 1.9789 1.9801 416.5288 416.8226 0.0442 -1.0000 -1.0000 2538297 1579998350.90 151.5720 59.9986 32.0000 1.9786 1.9797 416.5045 416.7983 0.0443 -1.0000 -1.0000 2538376 1579998351.00 151.5702 59.9986 32.0000 1.9797 1.9808 416.4500 416.7417 0.0440 -1.0000 -1.0000 2538438 1579998351.10 151.5683 59.9986 32.0000 1.9786 1.9797 416.5439 416.8359 0.0441 -1.0000 -1.0000 2538626 1579998351.20 151.5683 59.9986 32.0000 1.9784 1.9796 416.6333 416.9267 0.0441 -1.0000 -1.0000 2538704 1579998351.30 151.5683 59.9986 32.0000 1.9783 1.9795 416.5969 416.8893 0.0440 -1.0000 -1.0000 2538766 1579998351.40 151.5683 59.9986 32.0000 1.9785 1.9797 416.5273 416.8192 0.0440 -1.0000 -1.0000 2538829 1579998351.50 151.5683 59.9986 32.0000 1.9794 1.9805 416.4532 416.7463 0.0442 -1.0000 -1.0000 2538891 1579998351.60 151.5683 59.9986 32.0000 1.9787 1.9799 416.5346 416.8268 0.0440 -1.0000 -1.0000 2539376 1579998351.70 151.5683 59.9986 32.0000 1.9782 1.9793 416.6918 416.9848 0.0441 -1.0000 -1.0000 2539438 1579998351.80 151.5683 59.9986 32.0000 1.9790 1.9801 416.5428 416.8353 0.0441 -1.0000 -1.0000 2539516 1579998351.90 151.5580 59.9986 32.0000 1.9793 1.9804 416.4426 416.7356 0.0442 -1.0000 -1.0000 2539579 1579998352.00 151.5464 59.9986 32.0000 1.9790 1.9802 416.4319 416.7254 0.0442 -1.0000 -1.0000 2539642 1579998352.10 151.5464 59.9986 32.0000 1.9791 1.9802 416.4647 416.7574 0.0440 -1.0000 -1.0000 2539892 1579998352.20 151.5464 59.9986 32.0000 1.9791 1.9802 416.5287 416.8209 0.0440 -1.0000 -1.0000 2539954 1579998352.30 151.5464 59.9986 32.0000 1.9793 1.9805 416.4562 416.7493 0.0442 -1.0000 -1.0000 2540016 1579998352.40 151.5464 59.9986 32.0000 1.9800 1.9811 416.3815 416.6750 0.0442 -1.0000 -1.0000 2540079 1579998352.50 151.5464 59.9986 32.0000 1.9793 1.9804 416.4723 416.7650 0.0441 -1.0000 -1.0000 2540157 1579998352.60 151.5229 59.9986 32.0000 1.9788 1.9800 416.6138 416.9072 0.0442 -1.0000 -1.0000 2540219 1579998352.70 151.5129 59.9986 32.0000 1.9792 1.9804 416.5234 416.8157 0.0440 -1.0000 -1.0000 2540282 1579998352.80 151.5129 59.9986 32.0000 1.9794 1.9806 416.4072 416.6998 0.0442 -1.0000 -1.0000 2540344 1579998352.90 151.5129 59.9986 32.0000 1.9799 1.9811 416.3490 416.6404 0.0439 -1.0000 -1.0000 2540423 1579998353.00 151.5129 59.9986 32.0000 1.9791 1.9802 416.6830 416.9760 0.0441 -1.0000 -1.0000 2540485 1579998353.10 151.5129 59.9986 32.0000 1.9792 1.9803 416.5736 416.8663 0.0441 -1.0000 -1.0000 2540548 1579998353.20 151.4607 59.9986 32.0000 1.9795 1.9806 416.5000 416.7936 0.0443 -1.0000 -1.0000 2540610 1579998353.30 151.4607 59.9986 32.0000 1.9799 1.9811 416.5267 416.8207 0.0442 -1.0000 -1.0000 2540673 1579998353.40 151.4607 59.9986 32.0000 1.9797 1.9808 416.5062 416.7989 0.0441 -1.0000 -1.0000 2540735 1579998353.50 151.4607 59.9986 32.0000 1.9795 1.9806 416.6531 416.9454 0.0440 -1.0000 -1.0000 2540813 1579998353.60 151.4607 59.9986 32.0000 1.9791 1.9803 416.5921 416.8842 0.0440 -1.0000 -1.0000 2540876 1579998353.70 151.4607 59.9986 32.0000 1.9798 1.9810 416.5581 416.8503 0.0440 -1.0000 -1.0000 2541157 1579998353.80 151.4607 59.9986 32.0000 1.9805 1.9817 416.3553 416.6473 0.0440 -1.0000 -1.0000 2541235 1579998353.90 151.4822 59.9986 32.0000 1.9799 1.9810 416.3780 416.6697 0.0440 -1.0000 -1.0000 2541298 1579998354.00 151.5463 59.9986 32.0000 1.9791 1.9803 416.5273 416.8195 0.0440 -1.0000 -1.0000 2541360 1579998354.10 151.5463 59.9986 32.0000 1.9787 1.9798 416.6305 416.9227 0.0440 -1.0000 -1.0000 2541438 1579998354.20 151.5463 59.9986 32.0000 1.9797 1.9808 416.6547 416.9472 0.0440 -1.0000 -1.0000 2541626 1579998354.30 151.5463 59.9986 32.0000 1.9792 1.9803 416.3788 416.6710 0.0440 -1.0000 -1.0000 2541688 1579998354.40 151.5463 59.9986 32.0000 1.9791 1.9803 416.3048 416.5979 0.0442 -1.0000 -1.0000 2541751 1579998354.50 151.5499 59.9986 32.0000 1.9789 1.9800 416.6196 416.9126 0.0441 -1.0000 -1.0000 2541813 1579998354.60 151.5648 59.9986 32.0000 1.9786 1.9797 416.5921 416.8847 0.0441 -1.0000 -1.0000 2541892 1579998354.70 151.5648 59.9986 32.0000 1.9790 1.9802 416.5364 416.8292 0.0441 -1.0000 -1.0000 2542141 1579998354.80 151.5648 59.9986 32.0000 1.9790 1.9802 416.4830 416.7761 0.0441 -1.0000 -1.0000 2542188 1579998354.90 151.5648 59.9986 32.0000 1.9792 1.9804 416.3704 416.6635 0.0442 -1.0000 -1.0000 2542266 1579998355.00 151.6043 59.9985 32.0000 1.9794 1.9805 416.2557 416.5469 0.0440 -1.0000 -1.0000 2542329 1579998355.10 151.6043 59.9985 32.0000 1.9797 1.9808 416.3922 416.6855 0.0442 -1.0000 -1.0000 2542391 1579998355.20 151.6043 59.9985 32.0000 1.9791 1.9803 416.5066 416.7990 0.0440 -1.0000 -1.0000 2542641 1579998355.30 151.6043 59.9985 32.0000 1.9781 1.9793 416.6194 416.9130 0.0441 -1.0000 -1.0000 2542704 1579998355.40 151.6043 59.9985 32.0000 1.9780 1.9791 416.6483 416.9402 0.0440 -1.0000 -1.0000 2542766 1579998355.50 151.5274 59.9985 32.0000 1.9785 1.9796 416.5213 416.8133 0.0440 -1.0000 -1.0000 2542844 1579998355.60 151.5274 59.9985 32.0000 1.9791 1.9803 416.4226 416.7158 0.0441 -1.0000 -1.0000 2542907 1579998355.70 151.5274 59.9985 32.0000 1.9796 1.9807 416.4422 416.7350 0.0441 -1.0000 -1.0000 2543141 1579998355.80 151.5274 59.9985 32.0000 1.9781 1.9793 416.4523 416.7449 0.0441 -1.0000 -1.0000 2543204 1579998355.90 151.5274 59.9985 32.0000 1.9778 1.9789 416.5980 416.8916 0.0442 -1.0000 -1.0000 2543266 1579998356.00 151.5276 59.9985 32.0000 1.9785 1.9796 416.4798 416.7721 0.0439 -1.0000 -1.0000 2543329 1579998356.10 151.5312 59.9985 32.0000 1.9790 1.9801 416.4181 416.7102 0.0441 -1.0000 -1.0000 2543407 1579998356.20 151.5312 59.9985 32.0000 1.9799 1.9810 416.3580 416.6507 0.0442 -1.0000 -1.0000 2543657 1579998356.30 151.5312 59.9985 32.0000 1.9793 1.9804 416.4753 416.7680 0.0440 -1.0000 -1.0000 2543719 1579998356.40 151.5312 59.9985 32.0000 1.9784 1.9795 416.5925 416.8849 0.0441 -1.0000 -1.0000 2543782 1579998356.50 151.5312 59.9985 32.0000 1.9784 1.9795 416.6181 416.9109 0.0441 -1.0000 -1.0000 2543845 1579998356.60 151.5058 59.9985 32.0000 1.9791 1.9802 416.5004 416.7924 0.0440 -1.0000 -1.0000 2543923 1579998356.70 151.5058 59.9985 32.0000 1.9789 1.9801 416.4677 416.7601 0.0441 -1.0000 -1.0000 2543985 1579998356.80 151.5058 59.9985 32.0000 1.9791 1.9803 416.5382 416.8303 0.0439 -1.0000 -1.0000 2544360 1579998356.90 151.5058 59.9985 32.0000 1.9794 1.9805 416.4991 416.7905 0.0440 -1.0000 -1.0000 2544438 1579998357.00 151.5058 59.9985 32.0000 1.9781 1.9793 416.6294 416.9218 0.0441 -1.0000 -1.0000 2544501 1579998357.10 151.5058 59.9985 32.0000 1.9791 1.9802 416.5523 416.8453 0.0441 -1.0000 -1.0000 2544563 1579998357.20 151.4911 59.9985 32.0000 1.9795 1.9806 416.4130 416.7048 0.0439 -1.0000 -1.0000 2544641 1579998357.30 151.4986 59.9985 32.0000 1.9795 1.9806 416.3576 416.6498 0.0440 -1.0000 -1.0000 2544923 1579998357.40 151.4986 59.9985 32.0000 1.9795 1.9807 416.3765 416.6686 0.0440 -1.0000 -1.0000 2544985 1579998357.50 151.4986 59.9985 32.0000 1.9786 1.9797 416.6225 416.9149 0.0440 -1.0000 -1.0000 2545048 1579998357.60 151.4984 59.9985 32.0000 1.9786 1.9798 416.7045 416.9976 0.0441 -1.0000 -1.0000 2545110 1579998357.70 151.4545 59.9985 32.0000 1.9779 1.9791 416.5942 416.8876 0.0442 -1.0000 -1.0000 2545173 1579998357.80 151.4538 59.9985 32.0000 1.9786 1.9798 416.4825 416.7761 0.0442 -1.0000 -1.0000 2545423 1579998357.90 151.4538 59.9985 32.0000 1.9792 1.9804 416.4233 416.7154 0.0440 -1.0000 -1.0000 2545485 1579998358.00 151.4538 59.9985 32.0000 1.9790 1.9802 416.4036 416.6957 0.0440 -1.0000 -1.0000 2545548 1579998358.10 151.4538 59.9985 32.0000 1.9787 1.9799 416.5349 416.8266 0.0439 -1.0000 -1.0000 2545610 1579998358.20 151.4300 59.9985 32.0000 1.9787 1.9799 416.6453 416.9376 0.0440 -1.0000 -1.0000 2545673 1579998358.30 151.4288 59.9985 32.0000 1.9789 1.9801 416.6717 416.9645 0.0441 -1.0000 -1.0000 2545923 1579998358.40 151.4288 59.9985 32.0000 1.9793 1.9804 416.5931 416.8855 0.0441 -1.0000 -1.0000 2545985 1579998358.50 151.4288 59.9985 32.0000 1.9791 1.9802 416.3768 416.6703 0.0442 -1.0000 -1.0000 2546048 1579998358.60 151.4288 59.9985 32.0000 1.9785 1.9796 416.3742 416.6661 0.0439 -1.0000 -1.0000 2546126 1579998358.70 151.4288 59.9985 32.0000 1.9786 1.9798 416.4121 416.7041 0.0441 -1.0000 -1.0000 2546188 1579998358.80 151.4343 59.9985 32.0000 1.9791 1.9803 416.6611 416.9539 0.0441 -1.0000 -1.0000 2546251 1579998358.90 151.4343 59.9985 32.0000 1.9786 1.9798 416.5541 416.8470 0.0442 -1.0000 -1.0000 2546329 1579998359.00 151.4343 59.9985 32.0000 1.9795 1.9806 416.3795 416.6719 0.0440 -1.0000 -1.0000 2546376 1579998359.10 151.4343 59.9985 32.0000 1.9796 1.9807 416.3981 416.6905 0.0441 -1.0000 -1.0000 2546454 1579998359.20 151.4343 59.9985 32.0000 1.9787 1.9799 416.4825 416.7752 0.0441 -1.0000 -1.0000 2546516 1579998359.30 151.4771 59.9985 32.0000 1.9790 1.9801 416.6277 416.9206 0.0441 -1.0000 -1.0000 2546641 1579998359.40 151.4799 59.9985 32.0000 1.9794 1.9805 416.6297 416.9212 0.0439 -1.0000 -1.0000 2546704 1579998359.50 151.4799 59.9985 32.0000 1.9794 1.9806 416.5187 416.8112 0.0441 -1.0000 -1.0000 2546782 1579998359.60 151.4799 59.9985 32.0000 1.9792 1.9803 416.4921 416.7858 0.0443 -1.0000 -1.0000 2546844 1579998359.70 151.4799 59.9985 32.0000 1.9791 1.9802 416.4312 416.7231 0.0440 -1.0000 -1.0000 2546907 1579998359.80 151.4799 59.9985 32.0000 1.9794 1.9806 416.4843 416.7774 0.0442 -1.0000 -1.0000 2546985 1579998359.90 151.4630 59.9982 32.0000 1.9790 1.9801 416.6560 416.9482 0.0439 -1.0000 -1.0000 2547235 1579998360.00 151.4630 59.9982 32.0000 1.9796 1.9808 416.6337 416.9259 0.0440 -1.0000 -1.0000 2547297 1579998360.10 151.4630 59.9982 32.0000 1.9798 1.9809 416.4759 416.7680 0.0440 -1.0000 -1.0000 2547360 1579998360.20 151.4630 59.9982 32.0000 1.9796 1.9808 416.4002 416.6927 0.0441 -1.0000 -1.0000 2547422 1579998360.30 151.4630 59.9982 32.0000 1.9797 1.9808 416.4186 416.7095 0.0439 -1.0000 -1.0000 2547501 1579998360.40 151.4630 59.9982 32.0000 1.9790 1.9802 416.5956 416.8881 0.0441 -1.0000 -1.0000 2547688 1579998360.50 151.4985 59.9982 32.0000 1.9787 1.9798 416.6710 416.9639 0.0441 -1.0000 -1.0000 2547735 1579998360.60 151.4985 59.9982 32.0000 1.9788 1.9800 416.5938 416.8854 0.0439 -1.0000 -1.0000 2547813 1579998360.70 151.4985 59.9982 32.0000 1.9795 1.9806 416.6153 416.9066 0.0439 -1.0000 -1.0000 2547876 1579998360.80 151.4985 59.9982 32.0000 1.9804 1.9816 416.4962 416.7881 0.0440 -1.0000 -1.0000 2547938 1579998360.90 151.4985 59.9982 32.0000 1.9796 1.9807 416.3556 416.6471 0.0438 -1.0000 -1.0000 2548188 1579998361.00 151.4985 59.9982 32.0000 1.9794 1.9806 416.3940 416.6852 0.0440 -1.0000 -1.0000 2548251 1579998361.10 151.4911 59.9982 32.0000 1.9795 1.9806 416.6252 416.9176 0.0440 -1.0000 -1.0000 2548313 1579998361.20 151.4911 59.9982 32.0000 1.9798 1.9810 416.6324 416.9248 0.0440 -1.0000 -1.0000 2548376 1579998361.30 151.4911 59.9982 32.0000 1.9790 1.9802 416.4592 416.7514 0.0440 -1.0000 -1.0000 2548438 1579998361.40 151.4911 59.9982 32.0000 1.9791 1.9803 416.4078 416.6996 0.0440 -1.0000 -1.0000 2548673 1579998361.50 151.4911 59.9982 32.0000 1.9800 1.9812 416.4040 416.6959 0.0440 -1.0000 -1.0000 2548751 1579998361.60 151.5590 59.9982 32.0000 1.9786 1.9797 416.5380 416.8296 0.0439 -1.0000 -1.0000 2548813 1579998361.70 151.5590 59.9982 32.0000 1.9787 1.9798 416.5863 416.8788 0.0441 -1.0000 -1.0000 2548876 1579998361.80 151.5590 59.9982 32.0000 1.9784 1.9795 416.6149 416.9071 0.0440 -1.0000 -1.0000 2548938 1579998361.90 151.5590 59.9982 32.0000 1.9801 1.9812 416.4713 416.7641 0.0442 -1.0000 -1.0000 2549173 1579998362.00 151.5590 59.9982 32.0000 1.9795 1.9806 416.4050 416.6977 0.0441 -1.0000 -1.0000 2549235 1579998362.10 151.5570 59.9982 32.0000 1.9794 1.9806 416.4461 416.7384 0.0440 -1.0000 -1.0000 2549313 1579998362.20 151.5507 59.9982 32.0000 1.9787 1.9798 416.5497 416.8419 0.0441 -1.0000 -1.0000 2549376 1579998362.30 151.5507 59.9982 32.0000 1.9785 1.9797 416.4011 416.6930 0.0439 -1.0000 -1.0000 2549454 1579998362.40 151.5507 59.9982 32.0000 1.9788 1.9800 416.3881 416.6798 0.0440 -1.0000 -1.0000 2549907 1579998362.50 151.5507 59.9982 32.0000 1.9791 1.9802 416.4130 416.7054 0.0441 -1.0000 -1.0000 2549970 1579998362.60 151.5507 59.9982 32.0000 1.9781 1.9793 416.5196 416.8125 0.0441 -1.0000 -1.0000 2550048 1579998362.70 151.5466 59.9982 32.0000 1.9783 1.9795 416.5699 416.8614 0.0439 -1.0000 -1.0000 2550110 1579998362.80 151.5466 59.9982 32.0000 1.9784 1.9795 416.5816 416.8734 0.0440 -1.0000 -1.0000 2550173 1579998362.90 151.5466 59.9982 32.0000 1.9787 1.9798 416.4727 416.7642 0.0439 -1.0000 -1.0000 2550626 1579998363.00 151.5466 59.9982 32.0000 1.9795 1.9806 416.3822 416.6738 0.0439 -1.0000 -1.0000 2550688 1579998363.10 151.5466 59.9982 32.0000 1.9782 1.9793 416.5389 416.8307 0.0441 -1.0000 -1.0000 2550751 1579998363.20 151.5081 59.9982 32.0000 1.9782 1.9793 416.6089 416.9012 0.0440 -1.0000 -1.0000 2550829 1579998363.30 151.5040 59.9982 32.0000 1.9783 1.9794 416.6334 416.9260 0.0441 -1.0000 -1.0000 2550907 1579998363.40 151.5040 59.9982 32.0000 1.9790 1.9802 416.4889 416.7805 0.0438 -1.0000 -1.0000 2550969 1579998363.50 151.5040 59.9982 32.0000 1.9797 1.9808 416.4297 416.7211 0.0440 -1.0000 -1.0000 2551157 1579998363.60 151.5040 59.9982 32.0000 1.9800 1.9812 416.4297 416.7230 0.0441 -1.0000 -1.0000 2551219 1579998363.70 151.5040 59.9982 32.0000 1.9788 1.9799 416.4635 416.7559 0.0441 -1.0000 -1.0000 2551282 1579998363.80 151.4684 59.9982 32.0000 1.9789 1.9801 416.6267 416.9192 0.0440 -1.0000 -1.0000 2551345 1579998363.90 151.4684 59.9982 32.0000 1.9782 1.9794 416.6221 416.9138 0.0439 -1.0000 -1.0000 2551407 1579998364.00 151.4684 59.9982 32.0000 1.9787 1.9799 416.5949 416.8873 0.0441 -1.0000 -1.0000 2551642 1579998364.10 151.4684 59.9982 32.0000 1.9790 1.9801 416.5774 416.8714 0.0442 -1.0000 -1.0000 2551704 1579998364.20 151.4684 59.9982 32.0000 1.9788 1.9799 416.4124 416.7036 0.0439 -1.0000 -1.0000 2551767 1579998364.30 151.4604 59.9982 32.0000 1.9785 1.9796 416.3160 416.6080 0.0440 -1.0000 -1.0000 2551845 1579998364.40 151.4604 59.9982 32.0000 1.9796 1.9808 416.4312 416.7231 0.0439 -1.0000 -1.0000 2551907 1579998364.50 151.4604 59.9982 32.0000 1.9790 1.9802 416.5293 416.8210 0.0440 -1.0000 -1.0000 2552142 1579998364.60 151.4604 59.9982 32.0000 1.9798 1.9809 416.5523 416.8450 0.0441 -1.0000 -1.0000 2552204 1579998364.70 151.4604 59.9982 32.0000 1.9801 1.9812 416.3923 416.6846 0.0440 -1.0000 -1.0000 2552267 1579998364.80 151.4604 59.9982 32.0000 1.9795 1.9806 416.4753 416.7672 0.0440 -1.0000 -1.0000 2552329 1579998364.90 151.4622 59.9976 32.0000 1.9783 1.9795 416.5575 416.8498 0.0440 -1.0000 -1.0000 2552407 1579998365.00 151.4622 59.9976 32.0000 1.9781 1.9792 416.6919 416.9842 0.0440 -1.0000 -1.0000 2552641 1579998365.10 151.4622 59.9976 32.0000 1.9784 1.9795 416.6002 416.8928 0.0441 -1.0000 -1.0000 2552704 1579998365.20 151.4622 59.9976 32.0000 1.9788 1.9800 416.6481 416.9403 0.0440 -1.0000 -1.0000 2552782 1579998365.30 151.4622 59.9976 32.0000 1.9792 1.9804 416.4741 416.7659 0.0439 -1.0000 -1.0000 2552844 1579998365.40 151.4609 59.9976 32.0000 1.9792 1.9804 416.4058 416.6974 0.0440 -1.0000 -1.0000 2552907 1579998365.50 151.4461 59.9976 32.0000 1.9789 1.9800 416.4773 416.7695 0.0441 -1.0000 -1.0000 2553673 1579998365.60 151.4461 59.9976 32.0000 1.9785 1.9796 416.4744 416.7676 0.0442 -1.0000 -1.0000 2553751 1579998365.70 151.4461 59.9976 32.0000 1.9786 1.9798 416.6017 416.8947 0.0441 -1.0000 -1.0000 2553798 1579998365.80 151.4461 59.9976 32.0000 1.9801 1.9812 416.4771 416.7690 0.0439 -1.0000 -1.0000 2553876 1579998365.90 151.4461 59.9976 32.0000 1.9795 1.9807 416.4188 416.7101 0.0439 -1.0000 -1.0000 2553938 1579998366.00 151.4788 59.9976 32.0000 1.9791 1.9803 416.5005 416.7920 0.0439 -1.0000 -1.0000 2554001 1579998366.10 151.4789 59.9976 32.0000 1.9784 1.9795 416.5980 416.8897 0.0439 -1.0000 -1.0000 2554079 1579998366.20 151.4789 59.9976 32.0000 1.9784 1.9796 416.6520 416.9438 0.0439 -1.0000 -1.0000 2554142 1579998366.30 151.4789 59.9976 32.0000 1.9789 1.9801 416.5752 416.8669 0.0439 -1.0000 -1.0000 2554204 1579998366.40 151.4789 59.9976 32.0000 1.9797 1.9808 416.4080 416.7005 0.0441 -1.0000 -1.0000 2554267 1579998366.50 151.4948 59.9976 32.0000 1.9789 1.9801 416.4215 416.7130 0.0440 -1.0000 -1.0000 2554360 1579998366.60 151.5007 59.9976 32.0000 1.9793 1.9804 416.5649 416.8573 0.0440 -1.0000 -1.0000 2554438 1579998366.70 151.5007 59.9976 32.0000 1.9791 1.9803 416.6153 416.9072 0.0440 -1.0000 -1.0000 2554516 1579998366.80 151.5007 59.9976 32.0000 1.9794 1.9805 416.3839 416.6765 0.0441 -1.0000 -1.0000 2554579 1579998366.90 151.5007 59.9976 32.0000 1.9796 1.9808 416.3641 416.6560 0.0439 -1.0000 -1.0000 2554657 1579998367.00 151.5020 59.9976 32.0000 1.9787 1.9799 416.4635 416.7552 0.0440 -1.0000 -1.0000 2554719 1579998367.10 151.5717 59.9976 32.0000 1.9786 1.9798 416.5851 416.8760 0.0439 -1.0000 -1.0000 2554782 1579998367.20 151.5717 59.9976 32.0000 1.9786 1.9797 416.5770 416.8689 0.0440 -1.0000 -1.0000 2554860 1579998367.30 151.5717 59.9976 32.0000 1.9787 1.9798 416.5983 416.8905 0.0440 -1.0000 -1.0000 2554922 1579998367.40 151.5717 59.9976 32.0000 1.9795 1.9807 416.4230 416.7155 0.0441 -1.0000 -1.0000 2554985 1579998367.50 151.5717 59.9976 32.0000 1.9794 1.9806 416.3485 416.6404 0.0439 -1.0000 -1.0000 2555063 1579998367.60 151.5717 59.9976 32.0000 1.9790 1.9801 416.3627 416.6534 0.0438 -1.0000 -1.0000 2555126 1579998367.70 151.5717 59.9976 32.0000 1.9790 1.9801 416.5147 416.8068 0.0440 -1.0000 -1.0000 2555188 1579998367.80 151.5717 59.9976 32.0000 1.9792 1.9804 416.5462 416.8387 0.0441 -1.0000 -1.0000 2555251 1579998367.90 151.5717 59.9976 32.0000 1.9788 1.9799 416.4957 416.7880 0.0440 -1.0000 -1.0000 2555313 1579998368.00 151.5717 59.9976 32.0000 1.9794 1.9805 416.4016 416.6940 0.0441 -1.0000 -1.0000 2555376 1579998368.10 151.5574 59.9976 32.0000 1.9791 1.9802 416.3584 416.6506 0.0440 -1.0000 -1.0000 2555642 1579998368.20 151.5090 59.9976 32.0000 1.9793 1.9804 416.5103 416.8021 0.0439 -1.0000 -1.0000 2555704 1579998368.30 151.5090 59.9976 32.0000 1.9788 1.9799 416.5702 416.8618 0.0440 -1.0000 -1.0000 2555782 1579998368.40 151.5090 59.9976 32.0000 1.9788 1.9799 416.6458 416.9376 0.0439 -1.0000 -1.0000 2555844 1579998368.50 151.5090 59.9976 32.0000 1.9785 1.9796 416.6460 416.9374 0.0439 -1.0000 -1.0000 2555907 1579998368.60 151.5090 59.9976 32.0000 1.9794 1.9805 416.4954 416.7875 0.0439 -1.0000 -1.0000 2556142 1579998368.70 151.5090 59.9976 32.0000 1.9791 1.9802 416.3019 416.5933 0.0440 -1.0000 -1.0000 2556204 1579998368.80 151.5231 59.9976 32.0000 1.9791 1.9802 416.4065 416.6985 0.0440 -1.0000 -1.0000 2556267 1579998368.90 151.5231 59.9976 32.0000 1.9787 1.9798 416.4054 416.6972 0.0440 -1.0000 -1.0000 2556344 1579998369.00 151.5231 59.9976 32.0000 1.9786 1.9798 416.6003 416.8924 0.0440 -1.0000 -1.0000 2556407 1579998369.10 151.5231 59.9976 32.0000 1.9790 1.9802 416.5475 416.8387 0.0439 -1.0000 -1.0000 2556641 1579998369.20 151.5231 59.9976 32.0000 1.9791 1.9802 416.4265 416.7179 0.0439 -1.0000 -1.0000 2556719 1579998369.30 151.5085 59.9976 32.0000 1.9790 1.9802 416.3913 416.6836 0.0441 -1.0000 -1.0000 2556782 1579998369.40 151.5085 59.9976 32.0000 1.9786 1.9797 416.4553 416.7466 0.0439 -1.0000 -1.0000 2556844 1579998369.50 151.5085 59.9976 32.0000 1.9776 1.9787 416.5604 416.8515 0.0439 -1.0000 -1.0000 2556922 1579998369.60 151.5085 59.9976 32.0000 1.9784 1.9795 416.5382 416.8301 0.0440 -1.0000 -1.0000 2557219 1579998369.70 151.5085 59.9976 32.0000 1.9787 1.9798 416.4941 416.7853 0.0439 -1.0000 -1.0000 2557282 1579998369.80 151.5085 59.9976 32.0000 1.9796 1.9808 416.3767 416.6679 0.0439 -1.0000 -1.0000 2557360 1579998369.90 151.4054 59.9982 32.0000 1.9786 1.9797 416.4653 416.7570 0.0440 -1.0000 -1.0000 2557422 1579998370.00 151.4054 59.9982 32.0000 1.9784 1.9796 416.4956 416.7862 0.0438 -1.0000 -1.0000 2557485 1579998370.10 151.4054 59.9982 32.0000 1.9784 1.9795 416.5514 416.8433 0.0440 -1.0000 -1.0000 2557563 1579998370.20 151.4054 59.9982 32.0000 1.9795 1.9807 416.2976 416.5900 0.0441 -1.0000 -1.0000 2558157 1579998370.30 151.4054 59.9982 32.0000 1.9795 1.9806 416.3521 416.6443 0.0440 -1.0000 -1.0000 2558219 1579998370.40 151.4054 59.9982 32.0000 1.9797 1.9808 416.4228 416.7145 0.0440 -1.0000 -1.0000 2558282 1579998370.50 151.4474 59.9982 32.0000 1.9787 1.9798 416.5578 416.8498 0.0440 -1.0000 -1.0000 2558344 1579998370.60 151.4594 59.9982 32.0000 1.9791 1.9803 416.6380 416.9303 0.0440 -1.0000 -1.0000 2558422 1579998370.70 151.4594 59.9982 32.0000 1.9788 1.9800 416.6433 416.9350 0.0439 -1.0000 -1.0000 2558485 1579998370.80 151.4594 59.9982 32.0000 1.9800 1.9811 416.4970 416.7896 0.0442 -1.0000 -1.0000 2558548 1579998370.90 151.4594 59.9982 32.0000 1.9795 1.9807 416.3837 416.6759 0.0441 -1.0000 -1.0000 2558626 1579998371.00 151.4594 59.9982 32.0000 1.9798 1.9809 416.4278 416.7201 0.0440 -1.0000 -1.0000 2558688 1579998371.10 151.5020 59.9982 32.0000 1.9787 1.9798 416.6130 416.9052 0.0440 -1.0000 -1.0000 2558751 1579998371.20 151.5020 59.9982 32.0000 1.9788 1.9799 416.5810 416.8729 0.0440 -1.0000 -1.0000 2558938 1579998371.30 151.5020 59.9982 32.0000 1.9806 1.9818 416.4319 416.7240 0.0440 -1.0000 -1.0000 2559001 1579998371.40 151.5020 59.9982 32.0000 1.9796 1.9807 416.3968 416.6891 0.0441 -1.0000 -1.0000 2559063 1579998371.50 151.5020 59.9982 32.0000 1.9788 1.9799 416.3934 416.6854 0.0440 -1.0000 -1.0000 2559141 1579998371.60 151.4597 59.9982 32.0000 1.9781 1.9793 416.6355 416.9269 0.0439 -1.0000 -1.0000 2559204 1579998371.70 151.4562 59.9982 32.0000 1.9781 1.9793 416.6294 416.9204 0.0438 -1.0000 -1.0000 2559407 1579998371.80 151.4562 59.9982 32.0000 1.9793 1.9804 416.5359 416.8282 0.0440 -1.0000 -1.0000 2559485 1579998371.90 151.4562 59.9982 32.0000 1.9790 1.9802 416.4781 416.7701 0.0439 -1.0000 -1.0000 2559548 1579998372.00 151.4562 59.9982 32.0000 1.9793 1.9804 416.4362 416.7285 0.0441 -1.0000 -1.0000 2559610 1579998372.10 151.4562 59.9982 32.0000 1.9787 1.9799 416.3877 416.6805 0.0441 -1.0000 -1.0000 2559688 1579998372.20 151.4562 59.9982 32.0000 1.9789 1.9801 416.5266 416.8187 0.0440 -1.0000 -1.0000 2600360 1579998372.30 151.4562 59.9982 32.0000 1.9786 1.9797 416.5280 416.8195 0.0439 -1.0000 -1.0000 2600438 1579998372.40 151.4562 59.9982 32.0000 1.9790 1.9801 416.4520 416.7443 0.0440 -1.0000 -1.0000 2600501 1579998372.50 151.4562 59.9982 32.0000 1.9797 1.9808 416.3352 416.6270 0.0440 -1.0000 -1.0000 2600563 1579998372.60 151.4562 59.9982 32.0000 1.9797 1.9808 416.3682 416.6602 0.0440 -1.0000 -1.0000 2600641 1579998372.70 151.4565 59.9982 32.0000 1.9788 1.9800 416.3888 416.6806 0.0440 -1.0000 -1.0000 2600704 1579998372.80 151.4565 59.9982 32.0000 1.9785 1.9796 416.5227 416.8147 0.0440 -1.0000 -1.0000 2600766 1579998372.90 151.4565 59.9982 32.0000 1.9781 1.9792 416.6499 416.9423 0.0440 -1.0000 -1.0000 2600829 1579998373.00 151.4565 59.9982 32.0000 1.9785 1.9796 416.5689 416.8604 0.0439 -1.0000 -1.0000 2600891 1579998373.10 151.4565 59.9982 32.0000 1.9791 1.9802 416.4845 416.7765 0.0441 -1.0000 -1.0000 2600954 1579998373.20 151.4980 59.9982 32.0000 1.9795 1.9806 416.3736 416.6657 0.0440 -1.0000 -1.0000 2601032 1579998373.30 151.5372 59.9982 32.0000 1.9793 1.9804 416.3603 416.6522 0.0440 -1.0000 -1.0000 2601094 1579998373.40 151.5372 59.9982 32.0000 1.9791 1.9803 416.4864 416.7786 0.0440 -1.0000 -1.0000 2601157 1579998373.50 151.5372 59.9982 32.0000 1.9786 1.9797 416.5057 416.7976 0.0440 -1.0000 -1.0000 2601235 1579998373.60 151.5372 59.9982 32.0000 1.9795 1.9807 416.5762 416.8685 0.0440 -1.0000 -1.0000 2601297 1579998373.70 151.5372 59.9982 32.0000 1.9797 1.9809 416.4481 416.7392 0.0438 -1.0000 -1.0000 2601454 1579998373.80 151.5372 59.9982 32.0000 1.9790 1.9802 416.2996 416.5914 0.0440 -1.0000 -1.0000 2601532 1579998373.90 151.5293 59.9982 32.0000 1.9788 1.9800 416.4400 416.7320 0.0440 -1.0000 -1.0000 2601594 1579998374.00 151.5293 59.9982 32.0000 1.9788 1.9800 416.5466 416.8389 0.0441 -1.0000 -1.0000 2601657 1579998374.10 151.5293 59.9982 32.0000 1.9788 1.9799 416.5520 416.8440 0.0440 -1.0000 -1.0000 2601735 1579998374.20 151.5293 59.9982 32.0000 1.9796 1.9808 416.5567 416.8487 0.0440 -1.0000 -1.0000 2601797 1579998374.30 151.5293 59.9982 32.0000 1.9798 1.9809 416.3943 416.6864 0.0441 -1.0000 -1.0000 2601860 1579998374.40 151.5293 59.9982 32.0000 1.9790 1.9801 416.4457 416.7382 0.0440 -1.0000 -1.0000 2601923 1579998374.50 151.5293 59.9982 32.0000 1.9786 1.9798 416.3914 416.6831 0.0440 -1.0000 -1.0000 2601985 1579998374.60 151.5293 59.9982 32.0000 1.9783 1.9795 416.5379 416.8298 0.0440 -1.0000 -1.0000 2602063 1579998374.70 151.5293 59.9982 32.0000 1.9792 1.9803 416.4201 416.7112 0.0438 -1.0000 -1.0000 2602126 1579998374.80 151.5293 59.9982 32.0000 1.9796 1.9808 416.2780 416.5683 0.0438 -1.0000 -1.0000 2602454 1579998374.90 151.5315 59.9981 32.0000 1.9786 1.9797 416.3563 416.6472 0.0439 -1.0000 -1.0000 2602532 1579998375.00 151.5426 59.9974 32.0000 1.9783 1.9795 416.5215 416.8131 0.0439 -1.0000 -1.0000 2602579 1579998375.10 151.5426 59.9974 32.0000 1.9791 1.9802 416.5416 416.8323 0.0438 -1.0000 -1.0000 2602641 1579998375.20 151.5426 59.9974 32.0000 1.9794 1.9805 416.4422 416.7344 0.0441 -1.0000 -1.0000 2602719 1579998375.30 151.5426 59.9974 32.0000 1.9792 1.9804 416.3882 416.6803 0.0440 -1.0000 -1.0000 2602907 1579998375.40 151.5426 59.9974 32.0000 1.9787 1.9799 416.2498 416.5420 0.0440 -1.0000 -1.0000 2602969 1579998375.50 151.5426 59.9974 32.0000 1.9786 1.9797 416.3639 416.6557 0.0440 -1.0000 -1.0000 2603032 1579998375.60 151.5426 59.9974 32.0000 1.9788 1.9800 416.5374 416.8294 0.0440 -1.0000 -1.0000 2603094 1579998375.70 151.5426 59.9974 32.0000 1.9785 1.9797 416.4729 416.7652 0.0440 -1.0000 -1.0000 2603172 1579998375.80 151.5426 59.9974 32.0000 1.9795 1.9806 416.3024 416.5943 0.0440 -1.0000 -1.0000 2603407 1579998375.90 151.5426 59.9974 32.0000 1.9790 1.9801 416.3646 416.6560 0.0439 -1.0000 -1.0000 2603469 1579998376.00 151.5426 59.9974 32.0000 1.9791 1.9802 416.3466 416.6388 0.0440 -1.0000 -1.0000 2603532 1579998376.10 151.4825 59.9974 32.0000 1.9786 1.9797 416.5896 416.8812 0.0440 -1.0000 -1.0000 2603610 1579998376.20 151.4825 59.9974 32.0000 1.9784 1.9795 416.5631 416.8543 0.0438 -1.0000 -1.0000 2603673 1579998376.30 151.4837 59.9974 32.0000 1.9786 1.9798 416.5039 416.7958 0.0440 -1.0000 -1.0000 2603735 1579998376.40 151.4241 59.9974 32.0000 1.9792 1.9803 416.5040 416.7966 0.0441 -1.0000 -1.0000 2603798 1579998376.50 151.4241 59.9974 32.0000 1.9796 1.9808 416.3625 416.6540 0.0439 -1.0000 -1.0000 2603860 1579998376.60 151.4241 59.9974 32.0000 1.9790 1.9802 416.3817 416.6726 0.0439 -1.0000 -1.0000 2603938 1579998376.70 151.4241 59.9974 32.0000 1.9789 1.9801 416.4576 416.7502 0.0441 -1.0000 -1.0000 2604001 1579998376.80 151.4241 59.9974 32.0000 1.9788 1.9799 416.5786 416.8706 0.0440 -1.0000 -1.0000 2605063 1579998376.90 151.4241 59.9974 32.0000 1.9796 1.9807 416.2798 416.5717 0.0440 -1.0000 -1.0000 2605141 1579998377.00 151.4241 59.9974 32.0000 1.9787 1.9798 416.3329 416.6247 0.0439 -1.0000 -1.0000 2605204 1579998377.10 151.4241 59.9974 32.0000 1.9799 1.9810 416.3701 416.6620 0.0440 -1.0000 -1.0000 2605266 1579998377.20 151.4700 59.9974 32.0000 1.9788 1.9800 416.5602 416.8524 0.0440 -1.0000 -1.0000 2605329 1579998377.30 151.4700 59.9974 32.0000 1.9789 1.9800 416.6627 416.9547 0.0439 -1.0000 -1.0000 2605391 1579998377.40 151.4700 59.9974 32.0000 1.9786 1.9798 416.5609 416.8519 0.0438 -1.0000 -1.0000 2605454 1579998377.50 151.4700 59.9974 32.0000 1.9794 1.9806 416.4921 416.7840 0.0440 -1.0000 -1.0000 2605532 1579998377.60 151.4700 59.9974 32.0000 1.9795 1.9806 416.3812 416.6731 0.0439 -1.0000 -1.0000 2605594 1579998377.70 151.4319 59.9974 32.0000 1.9795 1.9807 416.3426 416.6347 0.0440 -1.0000 -1.0000 2605657 1579998377.80 151.4319 59.9974 32.0000 1.9790 1.9801 416.4198 416.7115 0.0440 -1.0000 -1.0000 2605735 1579998377.90 151.4319 59.9974 32.0000 1.9791 1.9802 416.5596 416.8521 0.0440 -1.0000 -1.0000 2606188 1579998378.00 151.4319 59.9974 32.0000 1.9796 1.9807 416.4514 416.7428 0.0440 -1.0000 -1.0000 2606267 1579998378.10 151.4319 59.9974 32.0000 1.9797 1.9809 416.3975 416.6898 0.0439 -1.0000 -1.0000 2606344 1579998378.20 151.4319 59.9974 32.0000 1.9795 1.9807 416.3409 416.6318 0.0439 -1.0000 -1.0000 2606407 1579998378.30 151.4379 59.9974 32.0000 1.9792 1.9803 416.4083 416.7004 0.0440 -1.0000 -1.0000 2606485 1579998378.40 151.4890 59.9974 32.0000 1.9782 1.9794 416.5076 416.7994 0.0439 -1.0000 -1.0000 2606547 1579998378.50 151.4890 59.9974 32.0000 1.9783 1.9795 416.5289 416.8204 0.0440 -1.0000 -1.0000 2606610 1579998378.60 151.4890 59.9974 32.0000 1.9791 1.9802 416.4546 416.7473 0.0441 -1.0000 -1.0000 2606673 1579998378.70 151.4890 59.9974 32.0000 1.9794 1.9806 416.4238 416.7155 0.0440 -1.0000 -1.0000 2606735 1579998378.80 151.4890 59.9974 32.0000 1.9798 1.9809 416.3594 416.6515 0.0440 -1.0000 -1.0000 2606797 1579998378.90 151.4890 59.9974 32.0000 1.9798 1.9809 416.4221 416.7142 0.0440 -1.0000 -1.0000 2606876 1579998379.00 151.4890 59.9974 32.0000 1.9797 1.9808 416.4585 416.7508 0.0440 -1.0000 -1.0000 2606938 1579998379.10 151.4890 59.9974 32.0000 1.9798 1.9810 416.4193 416.7115 0.0440 -1.0000 -1.0000 2607001 1579998379.20 151.4890 59.9974 32.0000 1.9800 1.9811 416.4329 416.7245 0.0440 -1.0000 -1.0000 2607063 1579998379.30 151.4900 59.9974 32.0000 1.9800 1.9811 416.3920 416.6843 0.0440 -1.0000 -1.0000 2607141 1579998379.40 151.4908 59.9974 32.0000 1.9799 1.9810 416.3770 416.6690 0.0440 -1.0000 -1.0000 2607204 1579998379.50 151.4908 59.9974 32.0000 1.9796 1.9808 416.4647 416.7562 0.0439 -1.0000 -1.0000 2607282 1579998379.60 151.4908 59.9974 32.0000 1.9793 1.9805 416.5151 416.8062 0.0438 -1.0000 -1.0000 2607344 1579998379.70 151.4908 59.9974 32.0000 1.9788 1.9799 416.5646 416.8570 0.0440 -1.0000 -1.0000 2607407 1579998379.80 151.4908 59.9974 32.0000 1.9789 1.9801 416.5832 416.8753 0.0440 -1.0000 -1.0000 2607485 1579998379.90 151.4908 59.9974 32.0000 1.9797 1.9809 416.3658 416.6582 0.0440 -1.0000 -1.0000 2607548 1579998380.00 151.4908 59.9974 32.0000 1.9798 1.9809 416.3040 416.5953 0.0439 -1.0000 -1.0000 2607626 1579998380.10 151.4908 59.9974 32.0000 1.9786 1.9797 416.3739 416.6652 0.0439 -1.0000 -1.0000 2607704 1579998380.20 151.4908 59.9974 32.0000 1.9781 1.9793 416.5312 416.8228 0.0440 -1.0000 -1.0000 2607767 1579998380.30 151.5255 59.9982 32.0000 1.9786 1.9798 416.4360 416.7279 0.0440 -1.0000 -1.0000 2607844 1579998380.40 151.5132 59.9982 32.0000 1.9788 1.9799 416.3628 416.6539 0.0439 -1.0000 -1.0000 2607907 1579998380.50 151.5132 59.9982 32.0000 1.9794 1.9806 416.3623 416.6541 0.0439 -1.0000 -1.0000 2607970 1579998380.60 151.5132 59.9982 32.0000 1.9789 1.9801 416.3891 416.6798 0.0438 -1.0000 -1.0000 2608048 1579998380.70 151.5076 59.9982 32.0000 1.9779 1.9790 416.5781 416.8701 0.0440 -1.0000 -1.0000 2608094 1579998380.80 151.5076 59.9982 32.0000 1.9780 1.9792 416.6002 416.8924 0.0440 -1.0000 -1.0000 2608157 1579998380.90 151.5076 59.9982 32.0000 1.9796 1.9807 416.4744 416.7661 0.0439 -1.0000 -1.0000 2608235 1579998381.00 151.5076 59.9982 32.0000 1.9789 1.9800 416.3541 416.6458 0.0440 -1.0000 -1.0000 2608422 1579998381.10 151.5076 59.9982 32.0000 1.9794 1.9805 416.3803 416.6715 0.0438 -1.0000 -1.0000 2608485 1579998381.20 151.5076 59.9982 32.0000 1.9790 1.9801 416.4722 416.7661 0.0442 -1.0000 -1.0000 2608547 1579998381.30 151.5076 59.9982 32.0000 1.9782 1.9793 416.5248 416.8171 0.0441 -1.0000 -1.0000 2608610 1579998381.40 151.5076 59.9982 32.0000 1.9797 1.9808 416.4466 416.7392 0.0441 -1.0000 -1.0000 2608673 1579998381.50 151.5076 59.9982 32.0000 1.9796 1.9807 416.3515 416.6429 0.0439 -1.0000 -1.0000 2608922 1579998381.60 151.5076 59.9982 32.0000 1.9798 1.9809 416.3651 416.6561 0.0439 -1.0000 -1.0000 2608985 1579998381.70 151.5076 59.9982 32.0000 1.9779 1.9790 416.5089 416.8006 0.0439 -1.0000 -1.0000 2609047 1579998381.80 151.4972 59.9982 32.0000 1.9785 1.9796 416.5900 416.8817 0.0439 -1.0000 -1.0000 2609126 1579998381.90 151.4972 59.9982 32.0000 1.9794 1.9805 416.4929 416.7844 0.0439 -1.0000 -1.0000 2609188 1579998382.00 151.4972 59.9982 32.0000 1.9796 1.9808 416.3682 416.6598 0.0440 -1.0000 -1.0000 2609454 1579998382.10 151.4972 59.9982 32.0000 1.9794 1.9805 416.4543 416.7463 0.0440 -1.0000 -1.0000 2609532 1579998382.20 151.4972 59.9982 32.0000 1.9782 1.9794 416.6227 416.9144 0.0440 -1.0000 -1.0000 2609594 1579998382.30 151.4972 59.9982 32.0000 1.9786 1.9798 416.6533 416.9453 0.0439 -1.0000 -1.0000 2609672 1579998382.40 151.4274 59.9982 32.0000 1.9788 1.9800 416.6187 416.9108 0.0440 -1.0000 -1.0000 2609735 1579998382.50 151.4274 59.9982 32.0000 1.9794 1.9805 416.4493 416.7408 0.0439 -1.0000 -1.0000 2610172 1579998382.60 151.4274 59.9982 32.0000 1.9786 1.9797 416.5658 416.8575 0.0439 -1.0000 -1.0000 2610235 1579998382.70 151.4274 59.9982 32.0000 1.9790 1.9801 416.5792 416.8711 0.0441 -1.0000 -1.0000 2610297 1579998382.80 151.4274 59.9982 32.0000 1.9786 1.9797 416.6361 416.9291 0.0440 -1.0000 -1.0000 2610360 1579998382.90 151.4240 59.9982 32.0000 1.9784 1.9795 416.5742 416.8654 0.0439 -1.0000 -1.0000 2610438 1579998383.00 151.4240 59.9982 32.0000 1.9792 1.9803 416.5413 416.8331 0.0440 -1.0000 -1.0000 2610626 1579998383.10 151.4240 59.9982 32.0000 1.9794 1.9806 416.3833 416.6752 0.0440 -1.0000 -1.0000 2610688 1579998383.20 151.4240 59.9982 32.0000 1.9802 1.9814 416.4306 416.7225 0.0439 -1.0000 -1.0000 2610751 1579998383.30 151.4240 59.9982 32.0000 1.9790 1.9802 416.5718 416.8636 0.0440 -1.0000 -1.0000 2610813 1579998383.40 151.4517 59.9982 32.0000 1.9783 1.9795 416.6998 416.9912 0.0439 -1.0000 -1.0000 2610876 1579998383.50 151.4768 59.9982 32.0000 1.9784 1.9795 416.6789 416.9711 0.0440 -1.0000 -1.0000 2611141 1579998383.60 151.4768 59.9982 32.0000 1.9792 1.9803 416.5082 416.8004 0.0440 -1.0000 -1.0000 2611204 1579998383.70 151.4768 59.9982 32.0000 1.9791 1.9802 416.3589 416.6493 0.0438 -1.0000 -1.0000 2611266 1579998383.80 151.4768 59.9982 32.0000 1.9789 1.9800 416.6696 416.9619 0.0440 -1.0000 -1.0000 2611344 1579998383.90 151.4768 59.9982 32.0000 1.9786 1.9797 416.6066 416.8987 0.0440 -1.0000 -1.0000 2611407 1579998384.00 151.5013 59.9982 32.0000 1.9793 1.9804 416.6105 416.9026 0.0440 -1.0000 -1.0000 2611626 1579998384.10 151.5013 59.9982 32.0000 1.9804 1.9816 416.4338 416.7257 0.0440 -1.0000 -1.0000 2611704 1579998384.20 151.5013 59.9982 32.0000 1.9803 1.9815 416.4318 416.7234 0.0439 -1.0000 -1.0000 2611766 1579998384.30 151.5013 59.9982 32.0000 1.9793 1.9805 416.4730 416.7642 0.0439 -1.0000 -1.0000 2611844 1579998384.40 151.5013 59.9982 32.0000 1.9784 1.9795 416.7242 417.0157 0.0439 -1.0000 -1.0000 2611907 1579998384.50 151.5440 59.9982 32.0000 1.9795 1.9806 416.6088 416.9004 0.0440 -1.0000 -1.0000 2611970 1579998384.60 151.5506 59.9982 32.0000 1.9796 1.9807 416.5738 416.8667 0.0441 -1.0000 -1.0000 2612672 1579998384.70 151.5506 59.9982 32.0000 1.9800 1.9811 416.4884 416.7803 0.0440 -1.0000 -1.0000 2612735 1579998384.80 151.5506 59.9982 32.0000 1.9794 1.9806 416.5828 416.8748 0.0439 -1.0000 -1.0000 2612797 1579998384.90 151.5506 59.9982 32.0000 1.9786 1.9798 416.6788 416.9708 0.0440 -1.0000 -1.0000 2612860 1579998385.00 151.5506 59.9982 32.0000 1.9784 1.9795 416.5728 416.8647 0.0440 -1.0000 -1.0000 2612922 1579998385.10 151.5568 59.9981 32.0000 1.9798 1.9809 416.4525 416.7444 0.0440 -1.0000 -1.0000 2612985 1579998385.20 151.5568 59.9981 32.0000 1.9798 1.9809 416.3500 416.6416 0.0439 -1.0000 -1.0000 2613063 1579998385.30 151.5568 59.9981 32.0000 1.9788 1.9800 416.5224 416.8139 0.0439 -1.0000 -1.0000 2613126 1579998385.40 151.5568 59.9981 32.0000 1.9788 1.9800 416.6301 416.9207 0.0438 -1.0000 -1.0000 2613188 1579998385.50 151.5568 59.9981 32.0000 1.9788 1.9800 416.4906 416.7826 0.0441 -1.0000 -1.0000 2613266 1579998385.60 151.5597 59.9981 32.0000 1.9792 1.9804 416.4430 416.7350 0.0440 -1.0000 -1.0000 2613329 1579998385.70 151.5597 59.9981 32.0000 1.9790 1.9801 416.3694 416.6610 0.0440 -1.0000 -1.0000 2613392 1579998385.80 151.5597 59.9981 32.0000 1.9799 1.9810 416.4535 416.7450 0.0439 -1.0000 -1.0000 2613454 1579998385.90 151.5597 59.9981 32.0000 1.9792 1.9804 416.5215 416.8144 0.0441 -1.0000 -1.0000 2613516 1579998386.00 151.5597 59.9981 32.0000 1.9789 1.9801 416.4585 416.7498 0.0440 -1.0000 -1.0000 2613579 1579998386.10 151.5420 59.9981 32.0000 1.9789 1.9800 416.4093 416.7013 0.0440 -1.0000 -1.0000 2613657 1579998386.20 151.4988 59.9981 32.0000 1.9793 1.9804 416.4635 416.7555 0.0440 -1.0000 -1.0000 2613719 1579998386.30 151.4988 59.9981 32.0000 1.9788 1.9799 416.5569 416.8488 0.0439 -1.0000 -1.0000 2613797 1579998386.40 151.4988 59.9981 32.0000 1.9786 1.9798 416.6118 416.9032 0.0439 -1.0000 -1.0000 2613860 1579998386.50 151.4988 59.9981 32.0000 1.9787 1.9798 416.5466 416.8386 0.0440 -1.0000 -1.0000 2613923 1579998386.60 151.4988 59.9981 32.0000 1.9783 1.9795 416.3672 416.6598 0.0441 -1.0000 -1.0000 2614157 1579998386.70 151.4988 59.9981 32.0000 1.9795 1.9806 416.2880 416.5799 0.0440 -1.0000 -1.0000 2614219 1579998386.80 151.4988 59.9981 32.0000 1.9795 1.9807 416.3880 416.6797 0.0440 -1.0000 -1.0000 2614282 1579998386.90 151.4988 59.9981 32.0000 1.9790 1.9801 416.4547 416.7471 0.0441 -1.0000 -1.0000 2614360 1579998387.00 151.4988 59.9981 32.0000 1.9787 1.9798 416.5490 416.8409 0.0439 -1.0000 -1.0000 2614422 1579998387.10 151.4988 59.9981 32.0000 1.9788 1.9799 416.5255 416.8172 0.0440 -1.0000 -1.0000 2614532 1579998387.20 151.4988 59.9981 32.0000 1.9798 1.9809 416.4148 416.7064 0.0439 -1.0000 -1.0000 2614719 1579998387.30 151.5214 59.9981 32.0000 1.9795 1.9807 416.4147 416.7064 0.0440 -1.0000 -1.0000 2614797 1579998387.40 151.5701 59.9981 32.0000 1.9792 1.9804 416.3560 416.6475 0.0439 -1.0000 -1.0000 2614860 1579998387.50 151.5701 59.9981 32.0000 1.9793 1.9804 416.4412 416.7325 0.0439 -1.0000 -1.0000 2614922 1579998387.60 151.5701 59.9981 32.0000 1.9784 1.9796 416.5081 416.8002 0.0440 -1.0000 -1.0000 2614985 1579998387.70 151.5701 59.9981 32.0000 1.9796 1.9807 416.5567 416.8481 0.0439 -1.0000 -1.0000 2615047 1579998387.80 151.5701 59.9981 32.0000 1.9790 1.9801 416.5103 416.8022 0.0440 -1.0000 -1.0000 2615126 1579998387.90 151.5295 59.9981 32.0000 1.9795 1.9806 416.4890 416.7804 0.0439 -1.0000 -1.0000 2615188 1579998388.00 151.5295 59.9981 32.0000 1.9790 1.9802 416.3511 416.6431 0.0440 -1.0000 -1.0000 2615251 1579998388.10 151.5295 59.9981 32.0000 1.9791 1.9802 416.5097 416.8015 0.0439 -1.0000 -1.0000 2615329 1579998388.20 151.5295 59.9981 32.0000 1.9781 1.9792 416.7011 416.9933 0.0440 -1.0000 -1.0000 2615704 1579998388.30 151.5295 59.9981 32.0000 1.9781 1.9792 416.5787 416.8700 0.0439 -1.0000 -1.0000 2615782 1579998388.40 151.5249 59.9981 32.0000 1.9788 1.9800 416.4992 416.7912 0.0440 -1.0000 -1.0000 2615844 1579998388.50 151.5235 59.9981 32.0000 1.9790 1.9802 416.4482 416.7397 0.0439 -1.0000 -1.0000 2615907 1579998388.60 151.5235 59.9981 32.0000 1.9796 1.9808 416.4100 416.7017 0.0440 -1.0000 -1.0000 2615970 1579998388.70 151.5235 59.9981 32.0000 1.9794 1.9806 416.5081 416.8001 0.0440 -1.0000 -1.0000 2616219 1579998388.80 151.5235 59.9981 32.0000 1.9786 1.9797 416.6035 416.8951 0.0439 -1.0000 -1.0000 2616282 1579998388.90 151.5235 59.9981 32.0000 1.9793 1.9805 416.5521 416.8432 0.0439 -1.0000 -1.0000 2616344 1579998389.00 151.4262 59.9981 32.0000 1.9793 1.9805 416.5056 416.7973 0.0440 -1.0000 -1.0000 2616422 1579998389.10 151.4262 59.9981 32.0000 1.9792 1.9804 416.3696 416.6605 0.0439 -1.0000 -1.0000 2616485 1579998389.20 151.4262 59.9981 32.0000 1.9795 1.9806 416.4468 416.7387 0.0439 -1.0000 -1.0000 2616719 1579998389.30 151.4262 59.9981 32.0000 1.9782 1.9793 416.5315 416.8228 0.0439 -1.0000 -1.0000 2616782 1579998389.40 151.4262 59.9981 32.0000 1.9788 1.9800 416.6291 416.9206 0.0439 -1.0000 -1.0000 2616844 1579998389.50 151.4262 59.9981 32.0000 1.9793 1.9804 416.4907 416.7823 0.0440 -1.0000 -1.0000 2616922 1579998389.60 151.4984 59.9977 32.0000 1.9799 1.9811 416.3614 416.6534 0.0440 -1.0000 -1.0000 2616985 1579998389.70 151.4984 59.9977 32.0000 1.9794 1.9806 416.3374 416.6287 0.0438 -1.0000 -1.0000 2617157 1579998389.80 151.4984 59.9977 32.0000 1.9785 1.9796 416.4964 416.7868 0.0437 -1.0000 -1.0000 2617235 1579998389.90 151.4984 59.9977 32.0000 1.9794 1.9805 416.5157 416.8071 0.0439 -1.0000 -1.0000 2617313 1579998390.00 151.4984 59.9977 32.0000 1.9795 1.9807 416.6626 416.9539 0.0439 -1.0000 -1.0000 2617376 1579998390.10 151.4984 59.9977 32.0000 1.9788 1.9800 416.5985 416.8899 0.0439 -1.0000 -1.0000 2617438 1579998390.20 151.4789 59.9977 32.0000 1.9795 1.9806 416.4051 416.6973 0.0441 -1.0000 -1.0000 2617938 1579998390.30 151.4789 59.9977 32.0000 1.9806 1.9817 416.3758 416.6684 0.0440 -1.0000 -1.0000 2618016 1579998390.40 151.4789 59.9977 32.0000 1.9796 1.9807 416.5697 416.8609 0.0439 -1.0000 -1.0000 2618079 1579998390.50 151.4789 59.9977 32.0000 1.9792 1.9803 416.6174 416.9097 0.0440 -1.0000 -1.0000 2618142 1579998390.60 151.4789 59.9977 32.0000 1.9796 1.9807 416.5517 416.8431 0.0439 -1.0000 -1.0000 2618219 1579998390.70 151.5053 59.9977 32.0000 1.9794 1.9806 416.5112 416.8030 0.0440 -1.0000 -1.0000 2618282 1579998390.80 151.5189 59.9977 32.0000 1.9802 1.9814 416.3469 416.6395 0.0441 -1.0000 -1.0000 2618344 1579998390.90 151.5189 59.9977 32.0000 1.9794 1.9805 416.5268 416.8175 0.0438 -1.0000 -1.0000 2618422 1579998391.00 151.5189 59.9977 32.0000 1.9788 1.9799 416.5232 416.8151 0.0440 -1.0000 -1.0000 2618485 1579998391.10 151.5189 59.9977 32.0000 1.9789 1.9801 416.5770 416.8689 0.0439 -1.0000 -1.0000 2618547 1579998391.20 151.5189 59.9977 32.0000 1.9790 1.9801 416.5654 416.8576 0.0440 -1.0000 -1.0000 2618626 1579998391.30 151.5395 59.9977 32.0000 1.9798 1.9809 416.4115 416.7031 0.0439 -1.0000 -1.0000 2618688 1579998391.40 151.5395 59.9977 32.0000 1.9802 1.9814 416.4484 416.7411 0.0441 -1.0000 -1.0000 2618751 1579998391.50 151.5395 59.9977 32.0000 1.9790 1.9802 416.5451 416.8375 0.0440 -1.0000 -1.0000 2618813 1579998391.60 151.5395 59.9977 32.0000 1.9788 1.9800 416.5933 416.8849 0.0439 -1.0000 -1.0000 2618876 1579998391.70 151.5395 59.9977 32.0000 1.9795 1.9806 416.4159 416.7091 0.0443 -1.0000 -1.0000 2618938 1579998391.80 151.5005 59.9977 32.0000 1.9799 1.9811 416.3190 416.6111 0.0440 -1.0000 -1.0000 2619172 1579998391.90 151.4944 59.9977 32.0000 1.9795 1.9806 416.3791 416.6709 0.0440 -1.0000 -1.0000 2619235 1579998392.00 151.4944 59.9977 32.0000 1.9787 1.9798 416.5099 416.8014 0.0439 -1.0000 -1.0000 2619297 1579998392.10 151.4944 59.9977 32.0000 1.9791 1.9802 416.5936 416.8840 0.0438 -1.0000 -1.0000 2619376 1579998392.20 151.4944 59.9977 32.0000 1.9789 1.9800 416.5764 416.8687 0.0441 -1.0000 -1.0000 2619438 1579998392.30 151.4944 59.9977 32.0000 1.9798 1.9809 416.5411 416.8332 0.0440 -1.0000 -1.0000 2619672 1579998392.40 151.4950 59.9977 32.0000 1.9797 1.9808 416.3315 416.6232 0.0440 -1.0000 -1.0000 2619735 1579998392.50 151.4950 59.9977 32.0000 1.9801 1.9813 416.2752 416.5667 0.0439 -1.0000 -1.0000 2619797 1579998392.60 151.4950 59.9977 32.0000 1.9796 1.9808 416.4298 416.7217 0.0440 -1.0000 -1.0000 2619876 1579998392.70 151.4950 59.9977 32.0000 1.9785 1.9796 416.4923 416.7843 0.0440 -1.0000 -1.0000 2619938 1579998392.80 151.4950 59.9977 32.0000 1.9793 1.9805 416.3946 416.6867 0.0441 -1.0000 -1.0000 2620172 1579998392.90 151.5323 59.9977 32.0000 1.9796 1.9807 416.4131 416.7051 0.0439 -1.0000 -1.0000 2620235 1579998393.00 151.5994 59.9977 32.0000 1.9800 1.9812 416.5148 416.8057 0.0438 -1.0000 -1.0000 2620297 1579998393.10 151.5994 59.9977 32.0000 1.9792 1.9803 416.5873 416.8793 0.0440 -1.0000 -1.0000 2620360 1579998393.20 151.5994 59.9977 32.0000 1.9795 1.9806 416.6157 416.9074 0.0439 -1.0000 -1.0000 2620438 1579998393.30 151.5994 59.9977 32.0000 1.9793 1.9804 416.6297 416.9215 0.0440 -1.0000 -1.0000 2620922 1579998393.40 151.5994 59.9977 32.0000 1.9792 1.9804 416.4559 416.7479 0.0441 -1.0000 -1.0000 2620985 1579998393.50 151.5831 59.9977 32.0000 1.9788 1.9799 416.4151 416.7079 0.0441 -1.0000 -1.0000 2621047 1579998393.60 151.5831 59.9977 32.0000 1.9800 1.9811 416.3854 416.6759 0.0438 -1.0000 -1.0000 2621110 1579998393.70 151.5831 59.9977 32.0000 1.9790 1.9801 416.4899 416.7810 0.0439 -1.0000 -1.0000 2621172 1579998393.80 151.5831 59.9977 32.0000 1.9785 1.9797 416.6102 416.9025 0.0440 -1.0000 -1.0000 2621438 1579998393.90 151.5831 59.9977 32.0000 1.9783 1.9794 416.6050 416.8975 0.0440 -1.0000 -1.0000 2621501 1579998394.00 151.5349 59.9977 32.0000 1.9784 1.9795 416.5299 416.8217 0.0440 -1.0000 -1.0000 2621563 1579998394.10 151.5274 59.9977 32.0000 1.9784 1.9795 416.4362 416.7287 0.0441 -1.0000 -1.0000 2621642 1579998394.20 151.5274 59.9977 32.0000 1.9790 1.9801 416.3623 416.6547 0.0441 -1.0000 -1.0000 2621704 1579998394.30 151.5274 59.9977 32.0000 1.9791 1.9802 416.4584 416.7504 0.0440 -1.0000 -1.0000 2621782 1579998394.40 151.5274 59.9977 32.0000 1.9786 1.9798 416.5673 416.8585 0.0438 -1.0000 -1.0000 2621829 1579998394.50 151.5273 59.9977 32.0000 1.9784 1.9795 416.5153 416.8074 0.0440 -1.0000 -1.0000 2621907 1579998394.60 151.5260 59.9981 32.0000 1.9786 1.9797 416.5696 416.8614 0.0439 -1.0000 -1.0000 2621970 1579998394.70 151.5260 59.9981 32.0000 1.9789 1.9800 416.5461 416.8380 0.0440 -1.0000 -1.0000 2622032 1579998394.80 151.5260 59.9981 32.0000 1.9790 1.9801 416.4824 416.7745 0.0440 -1.0000 -1.0000 2622094 1579998394.90 151.5260 59.9981 32.0000 1.9789 1.9801 416.5450 416.8372 0.0440 -1.0000 -1.0000 2622188 1579998395.00 151.5260 59.9981 32.0000 1.9783 1.9794 416.6419 416.9338 0.0440 -1.0000 -1.0000 2622251 1579998395.10 151.5229 59.9981 32.0000 1.9784 1.9796 416.5645 416.8566 0.0439 -1.0000 -1.0000 2622313 1579998395.20 151.5227 59.9981 32.0000 1.9786 1.9797 416.4854 416.7769 0.0440 -1.0000 -1.0000 2622391 1579998395.30 151.5227 59.9981 32.0000 1.9790 1.9801 416.4801 416.7708 0.0438 -1.0000 -1.0000 2622454 1579998395.40 151.5227 59.9981 32.0000 1.9787 1.9798 416.3559 416.6477 0.0440 -1.0000 -1.0000 2622891 1579998395.50 151.5227 59.9981 32.0000 1.9790 1.9801 416.4043 416.6954 0.0438 -1.0000 -1.0000 2622969 1579998395.60 151.5087 59.9981 32.0000 1.9786 1.9798 416.5847 416.8779 0.0441 -1.0000 -1.0000 2623032 1579998395.70 151.4612 59.9981 32.0000 1.9786 1.9797 416.6294 416.9213 0.0439 -1.0000 -1.0000 2623094 1579998395.80 151.4612 59.9981 32.0000 1.9791 1.9803 416.4938 416.7859 0.0440 -1.0000 -1.0000 2623172 1579998395.90 151.4612 59.9981 32.0000 1.9793 1.9805 416.3829 416.6743 0.0439 -1.0000 -1.0000 2623235 1579998396.00 151.4612 59.9981 32.0000 1.9790 1.9802 416.5426 416.8340 0.0440 -1.0000 -1.0000 2623297 1579998396.10 151.4612 59.9981 32.0000 1.9780 1.9791 416.6441 416.9367 0.0441 -1.0000 -1.0000 2623360 1579998396.20 151.4754 59.9981 32.0000 1.9780 1.9791 416.6393 416.9307 0.0439 -1.0000 -1.0000 2623423 1579998396.30 151.4754 59.9981 32.0000 1.9792 1.9804 416.4533 416.7453 0.0440 -1.0000 -1.0000 2623501 1579998396.40 151.4754 59.9981 32.0000 1.9799 1.9811 416.3134 416.6059 0.0441 -1.0000 -1.0000 2623735 1579998396.50 151.4754 59.9981 32.0000 1.9795 1.9807 416.3856 416.6776 0.0440 -1.0000 -1.0000 2623797 1579998396.60 151.4754 59.9981 32.0000 1.9792 1.9803 416.5239 416.8157 0.0439 -1.0000 -1.0000 2623876 1579998396.70 151.4550 59.9981 32.0000 1.9784 1.9795 416.5731 416.8651 0.0440 -1.0000 -1.0000 2623938 1579998396.80 151.4508 59.9981 32.0000 1.9788 1.9799 416.6570 416.9486 0.0440 -1.0000 -1.0000 2624001 1579998396.90 151.4508 59.9981 32.0000 1.9794 1.9806 416.5954 416.8883 0.0441 -1.0000 -1.0000 2624438 1579998397.00 151.4508 59.9981 32.0000 1.9788 1.9799 416.5186 416.8108 0.0440 -1.0000 -1.0000 2624501 1579998397.10 151.4508 59.9981 32.0000 1.9790 1.9801 416.5201 416.8117 0.0440 -1.0000 -1.0000 2624563 1579998397.20 151.4508 59.9981 32.0000 1.9786 1.9798 416.4779 416.7705 0.0440 -1.0000 -1.0000 2624641 1579998397.30 151.4665 59.9981 32.0000 1.9780 1.9792 416.6002 416.8923 0.0440 -1.0000 -1.0000 2624704 1579998397.40 151.4665 59.9981 32.0000 1.9790 1.9801 416.6022 416.8939 0.0439 -1.0000 -1.0000 2625188 1579998397.50 151.4665 59.9981 32.0000 1.9803 1.9814 416.4810 416.7729 0.0441 -1.0000 -1.0000 2625266 1579998397.60 151.4665 59.9981 32.0000 1.9801 1.9813 416.3769 416.6693 0.0440 -1.0000 -1.0000 2625329 1579998397.70 151.4665 59.9981 32.0000 1.9792 1.9804 416.4480 416.7396 0.0439 -1.0000 -1.0000 2625392 1579998397.80 151.4479 59.9981 32.0000 1.9780 1.9791 416.4913 416.7826 0.0439 -1.0000 -1.0000 2625470 1579998397.90 151.4479 59.9981 32.0000 1.9784 1.9796 416.6792 416.9716 0.0441 -1.0000 -1.0000 2625642 1579998398.00 151.4479 59.9981 32.0000 1.9785 1.9796 416.5935 416.8854 0.0440 -1.0000 -1.0000 2625704 1579998398.10 151.4479 59.9981 32.0000 1.9788 1.9799 416.5006 416.7934 0.0441 -1.0000 -1.0000 2625782 1579998398.20 151.4479 59.9981 32.0000 1.9791 1.9802 416.4723 416.7647 0.0440 -1.0000 -1.0000 2625844 1579998398.30 151.4716 59.9981 32.0000 1.9788 1.9799 416.5842 416.8761 0.0440 -1.0000 -1.0000 2625907 1579998398.40 151.5081 59.9981 32.0000 1.9790 1.9802 416.5704 416.8620 0.0439 -1.0000 -1.0000 2626142 1579998398.50 151.5081 59.9981 32.0000 1.9794 1.9806 416.6331 416.9253 0.0441 -1.0000 -1.0000 2626204 1579998398.60 151.5081 59.9981 32.0000 1.9796 1.9808 416.4715 416.7636 0.0440 -1.0000 -1.0000 2626282 1579998398.70 151.5081 59.9981 32.0000 1.9793 1.9805 416.4258 416.7180 0.0440 -1.0000 -1.0000 2626344 1579998398.80 151.5081 59.9981 32.0000 1.9789 1.9800 416.3969 416.6890 0.0440 -1.0000 -1.0000 2626407 1579998398.90 151.4712 59.9981 32.0000 1.9795 1.9807 416.4471 416.7376 0.0439 -1.0000 -1.0000 2626469 1579998399.00 151.4712 59.9981 32.0000 1.9788 1.9799 416.5653 416.8571 0.0439 -1.0000 -1.0000 2626704 1579998399.10 151.4712 59.9981 32.0000 1.9786 1.9798 416.6328 416.9254 0.0441 -1.0000 -1.0000 2626766 1579998399.20 151.4712 59.9981 32.0000 1.9789 1.9800 416.5603 416.8530 0.0441 -1.0000 -1.0000 2626844 1579998399.30 151.4712 59.9981 32.0000 1.9792 1.9803 416.5055 416.7976 0.0440 -1.0000 -1.0000 2626922 1579998399.40 151.5329 59.9981 32.0000 1.9796 1.9808 416.4974 416.7898 0.0441 -1.0000 -1.0000 2626985 1579998399.50 151.5576 59.9981 32.0000 1.9795 1.9806 416.5764 416.8690 0.0440 -1.0000 -1.0000 2627235 1579998399.60 151.5576 59.9981 32.0000 1.9791 1.9803 416.6570 416.9496 0.0441 -1.0000 -1.0000 2627297 1579998399.70 151.5576 59.9981 32.0000 1.9788 1.9800 416.6328 416.9248 0.0440 -1.0000 -1.0000 2627360 1579998399.80 151.5576 59.9981 32.0000 1.9787 1.9799 416.5762 416.8683 0.0440 -1.0000 -1.0000 2627422 1579998399.90 151.5576 59.9981 32.0000 1.9803 1.9814 416.4590 416.7510 0.0440 -1.0000 -1.0000 2627485 1579998400.00 151.5132 59.9994 32.0000 1.9799 1.9810 416.4220 416.7136 0.0439 -1.0000 -1.0000 2627547 1579998400.10 151.5132 59.9994 32.0000 1.9791 1.9802 416.4024 416.6941 0.0439 -1.0000 -1.0000 2627626 1579998400.20 151.5132 59.9994 32.0000 1.9788 1.9799 416.4899 416.7820 0.0440 -1.0000 -1.0000 2627688 1579998400.30 151.5132 59.9994 32.0000 1.9782 1.9794 416.5643 416.8555 0.0439 -1.0000 -1.0000 2627767 1579998400.40 151.5132 59.9994 32.0000 1.9793 1.9804 416.5093 416.8013 0.0441 -1.0000 -1.0000 2627829 1579998400.50 151.5132 59.9994 32.0000 1.9798 1.9810 416.3849 416.6769 0.0439 -1.0000 -1.0000 2628219 1579998400.60 151.5132 59.9994 32.0000 1.9793 1.9804 416.3632 416.6551 0.0440 -1.0000 -1.0000 2628297 1579998400.70 151.5170 59.9994 32.0000 1.9789 1.9801 416.5198 416.8119 0.0441 -1.0000 -1.0000 2628360 1579998400.80 151.5170 59.9994 32.0000 1.9780 1.9792 416.6614 416.9532 0.0439 -1.0000 -1.0000 2628422 1579998400.90 151.5170 59.9994 32.0000 1.9786 1.9797 416.6231 416.9151 0.0440 -1.0000 -1.0000 2628501 1579998401.00 151.5170 59.9994 32.0000 1.9791 1.9803 416.4576 416.7505 0.0441 -1.0000 -1.0000 2628563 1579998401.10 151.5170 59.9994 32.0000 1.9795 1.9807 416.4114 416.7035 0.0440 -1.0000 -1.0000 2628626 1579998401.20 151.4805 59.9994 32.0000 1.9791 1.9802 416.3791 416.6703 0.0439 -1.0000 -1.0000 2628704 1579998401.30 151.4805 59.9994 32.0000 1.9786 1.9798 416.3246 416.6166 0.0440 -1.0000 -1.0000 2628766 1579998401.40 151.4805 59.9994 32.0000 1.9783 1.9794 416.4179 416.7093 0.0439 -1.0000 -1.0000 2628829 1579998401.50 151.4805 59.9994 32.0000 1.9787 1.9798 416.4631 416.7557 0.0441 -1.0000 -1.0000 2628954 1579998401.60 151.4805 59.9994 32.0000 1.9793 1.9804 416.4678 416.7605 0.0441 -1.0000 -1.0000 2629016 1579998401.70 151.4813 59.9994 32.0000 1.9797 1.9809 416.3768 416.6685 0.0439 -1.0000 -1.0000 2629079 1579998401.80 151.5080 59.9994 32.0000 1.9793 1.9805 416.3065 416.5983 0.0439 -1.0000 -1.0000 2629157 1579998401.90 151.5080 59.9994 32.0000 1.9786 1.9797 416.5009 416.7916 0.0439 -1.0000 -1.0000 2629219 1579998402.00 151.5080 59.9994 32.0000 1.9783 1.9795 416.6302 416.9228 0.0441 -1.0000 -1.0000 2629282 1579998402.10 151.5080 59.9994 32.0000 1.9793 1.9804 416.6350 416.9273 0.0441 -1.0000 -1.0000 2629470 1579998402.20 151.5080 59.9994 32.0000 1.9790 1.9801 416.4461 416.7386 0.0440 -1.0000 -1.0000 2629532 1579998402.30 151.4877 59.9994 32.0000 1.9789 1.9801 416.3245 416.6170 0.0441 -1.0000 -1.0000 2629610 1579998402.40 151.4877 59.9994 32.0000 1.9788 1.9799 416.3917 416.6832 0.0439 -1.0000 -1.0000 2629673 1579998402.50 151.4877 59.9994 32.0000 1.9785 1.9797 416.5546 416.8472 0.0441 -1.0000 -1.0000 2629735 1579998402.60 151.4877 59.9994 32.0000 1.9787 1.9798 416.6210 416.9121 0.0439 -1.0000 -1.0000 2630469 1579998402.70 151.4877 59.9994 32.0000 1.9796 1.9807 416.4169 416.7090 0.0439 -1.0000 -1.0000 2630547 1579998402.80 151.4893 59.9994 32.0000 1.9795 1.9807 416.4006 416.6925 0.0441 -1.0000 -1.0000 2630594 1579998402.90 151.4962 59.9994 32.0000 1.9793 1.9804 416.4016 416.6943 0.0441 -1.0000 -1.0000 2630688 1579998403.00 151.4962 59.9994 32.0000 1.9788 1.9799 416.4754 416.7674 0.0440 -1.0000 -1.0000 2630751 1579998403.10 151.4962 59.9994 32.0000 1.9787 1.9799 416.6320 416.9239 0.0440 -1.0000 -1.0000 2630813 1579998403.20 151.4962 59.9994 32.0000 1.9786 1.9798 416.6271 416.9193 0.0440 -1.0000 -1.0000 2630876 1579998403.30 151.4962 59.9994 32.0000 1.9794 1.9805 416.5247 416.8176 0.0441 -1.0000 -1.0000 2630938 1579998403.40 151.4710 59.9994 32.0000 1.9797 1.9809 416.3669 416.6594 0.0441 -1.0000 -1.0000 2631001 1579998403.50 151.4710 59.9994 32.0000 1.9799 1.9811 416.3818 416.6740 0.0440 -1.0000 -1.0000 2631079 1579998403.60 151.4710 59.9994 32.0000 1.9795 1.9806 416.5087 416.8008 0.0441 -1.0000 -1.0000 2631172 1579998403.70 151.4710 59.9994 32.0000 1.9789 1.9800 416.7078 417.0003 0.0440 -1.0000 -1.0000 2631235 1579998403.80 151.4710 59.9994 32.0000 1.9795 1.9807 416.4916 416.7835 0.0440 -1.0000 -1.0000 2631313 1579998403.90 151.4842 59.9994 32.0000 1.9802 1.9814 416.4017 416.6935 0.0440 -1.0000 -1.0000 2631376 1579998404.00 151.4884 59.9994 32.0000 1.9794 1.9806 416.3973 416.6892 0.0440 -1.0000 -1.0000 2631438 1579998404.10 151.4884 59.9994 32.0000 1.9794 1.9805 416.4716 416.7642 0.0440 -1.0000 -1.0000 2631673 1579998404.20 151.4884 59.9994 32.0000 1.9788 1.9799 416.5953 416.8869 0.0439 -1.0000 -1.0000 2631735 1579998404.30 151.4884 59.9994 32.0000 1.9788 1.9799 416.7545 417.0460 0.0439 -1.0000 -1.0000 2631813 1579998404.40 151.4884 59.9994 32.0000 1.9790 1.9802 416.6386 416.9309 0.0440 -1.0000 -1.0000 2631876 1579998404.50 151.5072 59.9994 32.0000 1.9797 1.9809 416.5997 416.8917 0.0441 -1.0000 -1.0000 2631938 1579998404.60 151.5072 59.9994 32.0000 1.9799 1.9811 416.3630 416.6558 0.0441 -1.0000 -1.0000 2632407 1579998404.70 151.5072 59.9994 32.0000 1.9795 1.9806 416.4609 416.7516 0.0439 -1.0000 -1.0000 2632469 1579998404.80 151.5072 59.9994 32.0000 1.9793 1.9805 416.5780 416.8696 0.0439 -1.0000 -1.0000 2632532 1579998404.90 151.5072 59.9994 32.0000 1.9790 1.9801 416.5487 416.8406 0.0440 -1.0000 -1.0000 2632610 1579998405.00 151.4998 59.9992 32.0000 1.9792 1.9804 416.3686 416.6609 0.0440 -1.0000 -1.0000 2632673 1579998405.10 151.4702 59.9984 32.0000 1.9792 1.9804 416.3745 416.6662 0.0440 -1.0000 -1.0000 2632892 1579998405.20 151.4702 59.9984 32.0000 1.9789 1.9801 416.5191 416.8113 0.0440 -1.0000 -1.0000 2632970 1579998405.30 151.4702 59.9984 32.0000 1.9785 1.9797 416.6838 416.9758 0.0440 -1.0000 -1.0000 2633032 1579998405.40 151.4702 59.9984 32.0000 1.9782 1.9793 416.6764 416.9682 0.0440 -1.0000 -1.0000 2633094 1579998405.50 151.4702 59.9984 32.0000 1.9798 1.9809 416.5777 416.8700 0.0440 -1.0000 -1.0000 2633157 1579998405.60 151.5181 59.9984 32.0000 1.9799 1.9811 416.4945 416.7863 0.0439 -1.0000 -1.0000 2633407 1579998405.70 151.5677 59.9984 32.0000 1.9793 1.9804 416.4458 416.7371 0.0439 -1.0000 -1.0000 2633470 1579998405.80 151.5677 59.9984 32.0000 1.9794 1.9805 416.3576 416.6498 0.0440 -1.0000 -1.0000 2633547 1579998405.90 151.5677 59.9984 32.0000 1.9796 1.9808 416.4644 416.7553 0.0438 -1.0000 -1.0000 2633610 1579998406.00 151.5677 59.9984 32.0000 1.9793 1.9804 416.5000 416.7914 0.0440 -1.0000 -1.0000 2633673 1579998406.10 151.5677 59.9984 32.0000 1.9793 1.9804 416.5000 416.7919 0.0440 -1.0000 -1.0000 2633751 1579998406.20 151.5281 59.9984 32.0000 1.9793 1.9804 416.4586 416.7504 0.0439 -1.0000 -1.0000 2633797 1579998406.30 151.5281 59.9984 32.0000 1.9794 1.9806 416.3296 416.6218 0.0441 -1.0000 -1.0000 2633876 1579998406.40 151.5281 59.9984 32.0000 1.9782 1.9794 416.6033 416.8954 0.0440 -1.0000 -1.0000 2633938 1579998406.50 151.5281 59.9984 32.0000 1.9785 1.9796 416.6148 416.9076 0.0440 -1.0000 -1.0000 2634001 1579998406.60 151.5281 59.9984 32.0000 1.9783 1.9795 416.6754 416.9666 0.0438 -1.0000 -1.0000 2634079 1579998406.70 151.5232 59.9984 32.0000 1.9791 1.9802 416.6535 416.9457 0.0440 -1.0000 -1.0000 2634142 1579998406.80 151.5213 59.9984 32.0000 1.9793 1.9804 416.4511 416.7434 0.0440 -1.0000 -1.0000 2634204 1579998406.90 151.5213 59.9984 32.0000 1.9794 1.9805 416.3992 416.6910 0.0440 -1.0000 -1.0000 2634282 1579998407.00 151.5213 59.9984 32.0000 1.9796 1.9807 416.4407 416.7335 0.0442 -1.0000 -1.0000 2634344 1579998407.10 151.5213 59.9984 32.0000 1.9791 1.9802 416.5578 416.8510 0.0441 -1.0000 -1.0000 2634407 1579998407.20 151.5213 59.9984 32.0000 1.9796 1.9808 416.4938 416.7855 0.0439 -1.0000 -1.0000 2634657 1579998407.30 151.5071 59.9984 32.0000 1.9797 1.9809 416.4181 416.7103 0.0440 -1.0000 -1.0000 2634719 1579998407.40 151.5071 59.9984 32.0000 1.9791 1.9803 416.3912 416.6828 0.0440 -1.0000 -1.0000 2634782 1579998407.50 151.5071 59.9984 32.0000 1.9782 1.9794 416.4968 416.7881 0.0438 -1.0000 -1.0000 2634844 1579998407.60 151.5071 59.9984 32.0000 1.9784 1.9795 416.5589 416.8511 0.0441 -1.0000 -1.0000 2634907 1579998407.70 151.5071 59.9984 32.0000 1.9779 1.9791 416.7079 417.0006 0.0440 -1.0000 -1.0000 2635844 1579998407.80 151.5071 59.9984 32.0000 1.9793 1.9805 416.6816 416.9740 0.0440 -1.0000 -1.0000 2635923 1579998407.90 151.5057 59.9984 32.0000 1.9794 1.9805 416.4217 416.7142 0.0440 -1.0000 -1.0000 2635985 1579998408.00 151.5057 59.9984 32.0000 1.9797 1.9809 416.4311 416.7222 0.0439 -1.0000 -1.0000 2636047 1579998408.10 151.5057 59.9984 32.0000 1.9786 1.9797 416.3680 416.6600 0.0440 -1.0000 -1.0000 2636173 1579998408.20 151.5057 59.9984 32.0000 1.9792 1.9804 416.4949 416.7867 0.0440 -1.0000 -1.0000 2636235 1579998408.30 151.5057 59.9984 32.0000 1.9783 1.9794 416.6294 416.9215 0.0440 -1.0000 -1.0000 2636313 1579998408.40 151.4557 59.9984 32.0000 1.9791 1.9803 416.6217 416.9137 0.0439 -1.0000 -1.0000 2636376 1579998408.50 151.4325 59.9984 32.0000 1.9792 1.9803 416.4525 416.7441 0.0440 -1.0000 -1.0000 2636438 1579998408.60 151.4325 59.9984 32.0000 1.9785 1.9796 416.4664 416.7587 0.0441 -1.0000 -1.0000 2636516 1579998408.70 151.4325 59.9984 32.0000 1.9786 1.9798 416.6338 416.9264 0.0440 -1.0000 -1.0000 2636579 1579998408.80 151.4325 59.9984 32.0000 1.9789 1.9800 416.6494 416.9414 0.0440 -1.0000 -1.0000 2636641 1579998408.90 151.4325 59.9984 32.0000 1.9795 1.9807 416.5177 416.8100 0.0440 -1.0000 -1.0000 2636719 1579998409.00 151.4517 59.9984 32.0000 1.9799 1.9811 416.4323 416.7247 0.0440 -1.0000 -1.0000 2636782 1579998409.10 151.4517 59.9984 32.0000 1.9793 1.9804 416.3943 416.6860 0.0439 -1.0000 -1.0000 2636844 1579998409.20 151.4517 59.9984 32.0000 1.9792 1.9804 416.5820 416.8736 0.0439 -1.0000 -1.0000 2636938 1579998409.30 151.4517 59.9984 32.0000 1.9789 1.9800 416.5770 416.8694 0.0440 -1.0000 -1.0000 2637001 1579998409.40 151.4517 59.9984 32.0000 1.9796 1.9807 416.5494 416.8402 0.0438 -1.0000 -1.0000 2637063 1579998409.50 151.4517 59.9984 32.0000 1.9799 1.9810 416.5162 416.8086 0.0440 -1.0000 -1.0000 2637126 1579998409.60 151.4517 59.9984 32.0000 1.9799 1.9810 416.4347 416.7272 0.0442 -1.0000 -1.0000 2637188 1579998409.70 151.4517 59.9984 32.0000 1.9799 1.9811 416.4636 416.7562 0.0441 -1.0000 -1.0000 2637642 1579998409.80 151.4517 59.9984 32.0000 1.9791 1.9803 416.7281 417.0206 0.0440 -1.0000 -1.0000 2637720 1579998409.90 151.4517 59.9984 32.0000 1.9783 1.9794 416.7147 417.0076 0.0441 -1.0000 -1.0000 2637782 1579998410.00 151.4517 59.9984 32.0000 1.9784 1.9795 416.5863 416.8777 0.0439 -1.0000 -1.0000 2637844 1579998410.10 151.4619 59.9983 32.0000 1.9798 1.9810 416.4861 416.7775 0.0439 -1.0000 -1.0000 2637922 1579998410.20 151.4619 59.9983 32.0000 1.9799 1.9810 416.4175 416.7088 0.0439 -1.0000 -1.0000 2638001 1579998410.30 151.4619 59.9983 32.0000 1.9793 1.9804 416.4929 416.7838 0.0438 -1.0000 -1.0000 2638142 1579998410.40 151.4619 59.9983 32.0000 1.9793 1.9805 416.6587 416.9502 0.0439 -1.0000 -1.0000 2638204 1579998410.50 151.4619 59.9983 32.0000 1.9793 1.9804 416.5944 416.8864 0.0440 -1.0000 -1.0000 2638267 1579998410.60 151.5096 59.9983 32.0000 1.9800 1.9811 416.4268 416.7192 0.0440 -1.0000 -1.0000 2638329 1579998410.70 151.5232 59.9983 32.0000 1.9800 1.9812 416.4045 416.6966 0.0441 -1.0000 -1.0000 2638391 1579998410.80 151.5232 59.9983 32.0000 1.9794 1.9806 416.4932 416.7859 0.0441 -1.0000 -1.0000 2638626 1579998410.90 151.5232 59.9983 32.0000 1.9790 1.9801 416.6995 416.9916 0.0440 -1.0000 -1.0000 2638704 1579998411.00 151.5232 59.9983 32.0000 1.9784 1.9795 416.6727 416.9650 0.0440 -1.0000 -1.0000 2638766 1579998411.10 151.5232 59.9983 32.0000 1.9786 1.9798 416.6966 416.9882 0.0439 -1.0000 -1.0000 2638829 1579998411.20 151.5340 59.9983 32.0000 1.9805 1.9817 416.5627 416.8543 0.0440 -1.0000 -1.0000 2638907 1579998411.30 151.5340 59.9983 32.0000 1.9789 1.9800 416.3381 416.6298 0.0439 -1.0000 -1.0000 2639141 1579998411.40 151.5340 59.9983 32.0000 1.9795 1.9807 416.4276 416.7205 0.0442 -1.0000 -1.0000 2639204 1579998411.50 151.5340 59.9983 32.0000 1.9787 1.9799 416.5953 416.8876 0.0440 -1.0000 -1.0000 2639266 1579998411.60 151.5340 59.9983 32.0000 1.9793 1.9804 416.6268 416.9192 0.0440 -1.0000 -1.0000 2639329 1579998411.70 151.5340 59.9983 32.0000 1.9799 1.9810 416.4470 416.7396 0.0441 -1.0000 -1.0000 2639407 1579998411.80 151.5460 59.9983 32.0000 1.9796 1.9808 416.4302 416.7229 0.0442 -1.0000 -1.0000 2639642 1579998411.90 151.5460 59.9983 32.0000 1.9790 1.9801 416.4488 416.7418 0.0440 -1.0000 -1.0000 2639704 1579998412.00 151.5460 59.9983 32.0000 1.9787 1.9798 416.6693 416.9615 0.0441 -1.0000 -1.0000 2639767 1579998412.10 151.5460 59.9983 32.0000 1.9787 1.9799 416.6405 416.9329 0.0440 -1.0000 -1.0000 2639844 1579998412.20 151.5460 59.9983 32.0000 1.9787 1.9799 416.5328 416.8244 0.0440 -1.0000 -1.0000 2639907 1579998412.30 151.5749 59.9983 32.0000 1.9798 1.9809 416.4000 416.6924 0.0440 -1.0000 -1.0000 2640532 1579998412.40 151.5762 59.9983 32.0000 1.9786 1.9798 416.4210 416.7124 0.0439 -1.0000 -1.0000 2640594 1579998412.50 151.5762 59.9983 32.0000 1.9787 1.9798 416.5483 416.8402 0.0440 -1.0000 -1.0000 2640673 1579998412.60 151.5762 59.9983 32.0000 1.9789 1.9801 416.7075 416.9997 0.0440 -1.0000 -1.0000 2640766 1579998412.70 151.5762 59.9983 32.0000 1.9791 1.9802 416.6258 416.9181 0.0440 -1.0000 -1.0000 2640813 1579998412.80 151.5543 59.9983 32.0000 1.9794 1.9805 416.3582 416.6497 0.0439 -1.0000 -1.0000 2640891 1579998412.90 151.4967 59.9983 32.0000 1.9789 1.9800 416.5454 416.8375 0.0441 -1.0000 -1.0000 2640954 1579998413.00 151.4967 59.9983 32.0000 1.9787 1.9798 416.6587 416.9503 0.0439 -1.0000 -1.0000 2641016 1579998413.10 151.4967 59.9983 32.0000 1.9792 1.9803 416.6382 416.9306 0.0440 -1.0000 -1.0000 2641079 1579998413.20 151.4967 59.9983 32.0000 1.9796 1.9808 416.5389 416.8316 0.0441 -1.0000 -1.0000 2641157 1579998413.30 151.4967 59.9983 32.0000 1.9799 1.9810 416.4190 416.7111 0.0440 -1.0000 -1.0000 2641219 1579998413.40 151.4535 59.9983 32.0000 1.9793 1.9805 416.4039 416.6952 0.0439 -1.0000 -1.0000 2641282 1579998413.50 151.4527 59.9983 32.0000 1.9791 1.9802 416.5506 416.8429 0.0441 -1.0000 -1.0000 2641360 1579998413.60 151.4527 59.9983 32.0000 1.9780 1.9791 416.7817 417.0725 0.0438 -1.0000 -1.0000 2641438 1579998413.70 151.4527 59.9983 32.0000 1.9782 1.9793 416.6541 416.9459 0.0439 -1.0000 -1.0000 2641532 1579998413.80 151.4527 59.9983 32.0000 1.9794 1.9805 416.4528 416.7449 0.0441 -1.0000 -1.0000 2641594 1579998413.90 151.4527 59.9983 32.0000 1.9796 1.9807 416.5313 416.8227 0.0439 -1.0000 -1.0000 2641657 1579998414.00 151.4651 59.9983 32.0000 1.9789 1.9800 416.6637 416.9560 0.0440 -1.0000 -1.0000 2641719 1579998414.10 151.4324 59.9979 32.0000 1.9783 1.9795 416.6800 416.9719 0.0440 -1.0000 -1.0000 2641797 1579998414.20 151.4324 59.9979 32.0000 1.9791 1.9802 416.5937 416.8863 0.0440 -1.0000 -1.0000 2641860 1579998414.30 151.4324 59.9979 32.0000 1.9800 1.9812 416.5666 416.8576 0.0439 -1.0000 -1.0000 2641923 1579998414.40 151.4324 59.9979 32.0000 1.9803 1.9814 416.4864 416.7785 0.0440 -1.0000 -1.0000 2642001 1579998414.50 151.4324 59.9979 32.0000 1.9795 1.9806 416.4382 416.7293 0.0439 -1.0000 -1.0000 2642063 1579998414.60 151.4324 59.9979 32.0000 1.9789 1.9800 416.4818 416.7734 0.0439 -1.0000 -1.0000 2642126 1579998414.70 151.4324 59.9979 32.0000 1.9791 1.9803 416.6397 416.9320 0.0441 -1.0000 -1.0000 2642188 1579998414.80 151.4324 59.9979 32.0000 1.9793 1.9804 416.7212 417.0142 0.0441 -1.0000 -1.0000 2642251 1579998414.90 151.4324 59.9979 32.0000 1.9790 1.9802 416.5991 416.8905 0.0438 -1.0000 -1.0000 2642329 1579998415.00 151.4324 59.9979 32.0000 1.9794 1.9805 416.5199 416.8111 0.0439 -1.0000 -1.0000 2642391 1579998415.10 151.5076 59.9979 32.0000 1.9791 1.9803 416.5309 416.8236 0.0441 -1.0000 -1.0000 2642454 1579998415.20 151.5076 59.9979 32.0000 1.9791 1.9803 416.7102 417.0020 0.0438 -1.0000 -1.0000 2642532 1579998415.30 151.5076 59.9979 32.0000 1.9790 1.9801 416.6370 416.9284 0.0440 -1.0000 -1.0000 2642594 1579998415.40 151.5076 59.9979 32.0000 1.9800 1.9811 416.6115 416.9035 0.0440 -1.0000 -1.0000 2642688 1579998415.50 151.5076 59.9979 32.0000 1.9786 1.9797 416.4245 416.7171 0.0441 -1.0000 -1.0000 2642766 1579998415.60 151.5244 59.9979 32.0000 1.9798 1.9809 416.4445 416.7357 0.0439 -1.0000 -1.0000 2642829 1579998415.70 151.5397 59.9979 32.0000 1.9799 1.9810 416.4379 416.7291 0.0439 -1.0000 -1.0000 2642891 1579998415.80 151.5397 59.9979 32.0000 1.9792 1.9804 416.6028 416.8942 0.0439 -1.0000 -1.0000 2642954 1579998415.90 151.5397 59.9979 32.0000 1.9792 1.9803 416.6699 416.9609 0.0439 -1.0000 -1.0000 2643235 1579998416.00 151.5397 59.9979 32.0000 1.9799 1.9810 416.6475 416.9400 0.0441 -1.0000 -1.0000 2643297 1579998416.10 151.5397 59.9979 32.0000 1.9788 1.9799 416.4940 416.7856 0.0438 -1.0000 -1.0000 2643360 1579998416.20 151.5243 59.9979 32.0000 1.9792 1.9803 416.5454 416.8368 0.0440 -1.0000 -1.0000 2643423 1579998416.30 151.5243 59.9979 32.0000 1.9793 1.9805 416.6210 416.9135 0.0440 -1.0000 -1.0000 2643501 1579998416.40 151.5243 59.9979 32.0000 1.9785 1.9797 416.6409 416.9323 0.0439 -1.0000 -1.0000 2644251 1579998416.50 151.5243 59.9979 32.0000 1.9781 1.9793 416.6282 416.9202 0.0440 -1.0000 -1.0000 2644313 1579998416.60 151.5243 59.9979 32.0000 1.9793 1.9805 416.4590 416.7515 0.0440 -1.0000 -1.0000 2644391 1579998416.70 151.5154 59.9979 32.0000 1.9796 1.9807 416.3898 416.6816 0.0440 -1.0000 -1.0000 2644454 1579998416.80 151.5142 59.9979 32.0000 1.9791 1.9802 416.4394 416.7325 0.0441 -1.0000 -1.0000 2644516 1579998416.90 151.5142 59.9979 32.0000 1.9784 1.9795 416.5000 416.7914 0.0440 -1.0000 -1.0000 2644594 1579998417.00 151.5142 59.9979 32.0000 1.9783 1.9794 416.6172 416.9091 0.0439 -1.0000 -1.0000 2644657 1579998417.10 151.5142 59.9979 32.0000 1.9787 1.9798 416.5620 416.8537 0.0440 -1.0000 -1.0000 2644719 1579998417.20 151.5136 59.9979 32.0000 1.9784 1.9796 416.5526 416.8447 0.0440 -1.0000 -1.0000 2644797 1579998417.30 151.5095 59.9979 32.0000 1.9794 1.9805 416.3869 416.6785 0.0439 -1.0000 -1.0000 2644860 1579998417.40 151.5095 59.9979 32.0000 1.9795 1.9807 416.4029 416.6945 0.0439 -1.0000 -1.0000 2644922 1579998417.50 151.5095 59.9979 32.0000 1.9791 1.9802 416.5759 416.8674 0.0440 -1.0000 -1.0000 2645001 1579998417.60 151.5095 59.9979 32.0000 1.9776 1.9788 416.6107 416.9031 0.0441 -1.0000 -1.0000 2645063 1579998417.70 151.5095 59.9979 32.0000 1.9793 1.9805 416.5162 416.8074 0.0439 -1.0000 -1.0000 2645126 1579998417.80 151.5341 59.9979 32.0000 1.9800 1.9811 416.4922 416.7843 0.0440 -1.0000 -1.0000 2645204 1579998417.90 151.5341 59.9979 32.0000 1.9797 1.9808 416.4398 416.7311 0.0438 -1.0000 -1.0000 2645454 1579998418.00 151.5341 59.9979 32.0000 1.9782 1.9793 416.4634 416.7564 0.0441 -1.0000 -1.0000 2645516 1579998418.10 151.5341 59.9979 32.0000 1.9784 1.9795 416.5657 416.8587 0.0441 -1.0000 -1.0000 2645594 1579998418.20 151.5341 59.9979 32.0000 1.9787 1.9798 416.5455 416.8373 0.0439 -1.0000 -1.0000 2645657 1579998418.30 151.5428 59.9979 32.0000 1.9788 1.9799 416.5849 416.8766 0.0439 -1.0000 -1.0000 2645735 1579998418.40 151.5610 59.9979 32.0000 1.9798 1.9809 416.3567 416.6483 0.0440 -1.0000 -1.0000 2645907 1579998418.50 151.5610 59.9979 32.0000 1.9798 1.9809 416.2619 416.5532 0.0439 -1.0000 -1.0000 2645969 1579998418.60 151.5610 59.9979 32.0000 1.9792 1.9804 416.4374 416.7294 0.0440 -1.0000 -1.0000 2646047 1579998418.70 151.5610 59.9979 32.0000 1.9787 1.9798 416.6092 416.9013 0.0440 -1.0000 -1.0000 2646110 1579998418.80 151.5610 59.9979 32.0000 1.9784 1.9795 416.5873 416.8791 0.0439 -1.0000 -1.0000 2646173 1579998418.90 151.5306 59.9979 32.0000 1.9791 1.9803 416.6409 416.9338 0.0441 -1.0000 -1.0000 2646422 1579998419.00 151.5306 59.9979 32.0000 1.9793 1.9805 416.5168 416.8086 0.0439 -1.0000 -1.0000 2646485 1579998419.10 151.5306 59.9979 32.0000 1.9789 1.9800 416.4209 416.7132 0.0441 -1.0000 -1.0000 2646547 1579998419.20 151.5306 59.9979 32.0000 1.9787 1.9799 416.4990 416.7912 0.0440 -1.0000 -1.0000 2646626 1579998419.30 151.5306 59.9979 32.0000 1.9788 1.9799 416.5650 416.8565 0.0439 -1.0000 -1.0000 2646688 1579998419.40 151.4665 59.9979 32.0000 1.9786 1.9797 416.6397 416.9322 0.0441 -1.0000 -1.0000 2646751 1579998419.50 151.4506 59.9979 32.0000 1.9789 1.9800 416.4882 416.7806 0.0439 -1.0000 -1.0000 2647391 1579998419.60 151.4506 59.9979 32.0000 1.9789 1.9801 416.3124 416.6034 0.0439 -1.0000 -1.0000 2647470 1579998419.70 151.4506 59.9979 32.0000 1.9788 1.9800 416.3958 416.6869 0.0439 -1.0000 -1.0000 2647532 1579998419.80 151.4506 59.9979 32.0000 1.9790 1.9802 416.5999 416.8915 0.0439 -1.0000 -1.0000 2647594 1579998419.90 151.4506 59.9979 32.0000 1.9790 1.9801 416.5818 416.8731 0.0439 -1.0000 -1.0000 2647657 1579998420.00 151.4278 59.9983 32.0000 1.9796 1.9807 416.5925 416.8837 0.0439 -1.0000 -1.0000 2647735 1579998420.10 151.4278 59.9983 32.0000 1.9794 1.9805 416.4844 416.7760 0.0440 -1.0000 -1.0000 2647797 1579998420.20 151.4278 59.9983 32.0000 1.9792 1.9804 416.3572 416.6493 0.0440 -1.0000 -1.0000 2647860 1579998420.30 151.4278 59.9983 32.0000 1.9792 1.9803 416.5227 416.8138 0.0439 -1.0000 -1.0000 2647938 1579998420.40 151.4278 59.9983 32.0000 1.9799 1.9810 416.5778 416.8709 0.0441 -1.0000 -1.0000 2648001 1579998420.50 151.4163 59.9983 32.0000 1.9791 1.9802 416.7307 417.0229 0.0441 -1.0000 -1.0000 2648063 1579998420.60 151.4163 59.9983 32.0000 1.9798 1.9809 416.4712 416.7626 0.0438 -1.0000 -1.0000 2648141 1579998420.70 151.4163 59.9983 32.0000 1.9792 1.9803 416.4011 416.6927 0.0440 -1.0000 -1.0000 2648204 1579998420.80 151.4163 59.9983 32.0000 1.9792 1.9804 416.5903 416.8823 0.0439 -1.0000 -1.0000 2648267 1579998420.90 151.4163 59.9983 32.0000 1.9793 1.9804 416.6266 416.9177 0.0439 -1.0000 -1.0000 2648344 1579998421.00 151.4324 59.9983 32.0000 1.9798 1.9809 416.4349 416.7269 0.0440 -1.0000 -1.0000 2648407 1579998421.10 151.5400 59.9983 32.0000 1.9796 1.9807 416.4467 416.7390 0.0440 -1.0000 -1.0000 2648469 1579998421.20 151.5400 59.9983 32.0000 1.9793 1.9805 416.4108 416.7029 0.0441 -1.0000 -1.0000 2648532 1579998421.30 151.5400 59.9983 32.0000 1.9794 1.9806 416.5410 416.8324 0.0439 -1.0000 -1.0000 2648594 1579998421.40 151.5400 59.9983 32.0000 1.9790 1.9801 416.6702 416.9625 0.0441 -1.0000 -1.0000 2648657 1579998421.50 151.5400 59.9983 32.0000 1.9801 1.9812 416.5677 416.8602 0.0440 -1.0000 -1.0000 2648735 1579998421.60 151.5400 59.9983 32.0000 1.9802 1.9813 416.5003 416.7927 0.0440 -1.0000 -1.0000 2648797 1579998421.70 151.5264 59.9983 32.0000 1.9797 1.9808 416.4802 416.7714 0.0439 -1.0000 -1.0000 2648860 1579998421.80 151.5261 59.9983 32.0000 1.9784 1.9795 416.6721 416.9644 0.0440 -1.0000 -1.0000 2648938 1579998421.90 151.5261 59.9983 32.0000 1.9786 1.9798 416.6543 416.9462 0.0439 -1.0000 -1.0000 2649001 1579998422.00 151.5261 59.9983 32.0000 1.9789 1.9800 416.6397 416.9312 0.0440 -1.0000 -1.0000 2649470 1579998422.10 151.5261 59.9983 32.0000 1.9800 1.9812 416.4861 416.7778 0.0439 -1.0000 -1.0000 2649547 1579998422.20 151.5334 59.9983 32.0000 1.9800 1.9811 416.4838 416.7759 0.0440 -1.0000 -1.0000 2649610 1579998422.30 151.5744 59.9983 32.0000 1.9803 1.9815 416.4393 416.7311 0.0440 -1.0000 -1.0000 2649673 1579998422.40 151.5744 59.9983 32.0000 1.9792 1.9803 416.5474 416.8394 0.0440 -1.0000 -1.0000 2649735 1579998422.50 151.5744 59.9983 32.0000 1.9786 1.9797 416.6844 416.9765 0.0440 -1.0000 -1.0000 2649797 1579998422.60 151.5744 59.9983 32.0000 1.9791 1.9802 416.6096 416.9021 0.0440 -1.0000 -1.0000 2649938 1579998422.70 151.5744 59.9983 32.0000 1.9788 1.9799 416.5916 416.8836 0.0440 -1.0000 -1.0000 2650001 1579998422.80 151.6038 59.9983 32.0000 1.9795 1.9806 416.5687 416.8610 0.0441 -1.0000 -1.0000 2650063 1579998422.90 151.6038 59.9983 32.0000 1.9788 1.9800 416.5844 416.8767 0.0440 -1.0000 -1.0000 2650141 1579998423.00 151.6038 59.9983 32.0000 1.9791 1.9802 416.5826 416.8738 0.0438 -1.0000 -1.0000 2650204 1579998423.10 151.6038 59.9983 32.0000 1.9787 1.9798 416.8252 417.1168 0.0439 -1.0000 -1.0000 2650438 1579998423.20 151.6038 59.9983 32.0000 1.9793 1.9804 416.6335 416.9250 0.0439 -1.0000 -1.0000 2650516 1579998423.30 151.5593 59.9983 32.0000 1.9790 1.9801 416.5034 416.7955 0.0440 -1.0000 -1.0000 2650579 1579998423.40 151.5188 59.9983 32.0000 1.9789 1.9800 416.4164 416.7078 0.0439 -1.0000 -1.0000 2650641 1579998423.50 151.5188 59.9983 32.0000 1.9788 1.9799 416.4218 416.7134 0.0439 -1.0000 -1.0000 2650704 1579998423.60 151.5188 59.9983 32.0000 1.9787 1.9798 416.5332 416.8252 0.0440 -1.0000 -1.0000 2650969 1579998423.70 151.5188 59.9983 32.0000 1.9786 1.9797 416.7057 416.9979 0.0441 -1.0000 -1.0000 2651032 1579998423.80 151.5188 59.9983 32.0000 1.9779 1.9791 416.6233 416.9151 0.0439 -1.0000 -1.0000 2651094 1579998423.90 151.5735 59.9983 32.0000 1.9784 1.9796 416.6112 416.9028 0.0439 -1.0000 -1.0000 2651157 1579998424.00 151.5735 59.9983 32.0000 1.9795 1.9806 416.3296 416.6214 0.0441 -1.0000 -1.0000 2651219 1579998424.10 151.5735 59.9983 32.0000 1.9794 1.9806 416.4456 416.7380 0.0440 -1.0000 -1.0000 2651470 1579998424.20 151.5735 59.9983 32.0000 1.9789 1.9801 416.5220 416.8140 0.0440 -1.0000 -1.0000 2651532 1579998424.30 151.5735 59.9983 32.0000 1.9788 1.9799 416.5758 416.8677 0.0440 -1.0000 -1.0000 2651594 1579998424.40 151.4899 59.9983 32.0000 1.9785 1.9796 416.6031 416.8951 0.0440 -1.0000 -1.0000 2651673 1579998424.50 151.4715 59.9983 32.0000 1.9790 1.9801 416.5147 416.8073 0.0441 -1.0000 -1.0000 2651720 1579998424.60 151.4715 59.9983 32.0000 1.9795 1.9806 416.3848 416.6767 0.0440 -1.0000 -1.0000 2651938 1579998424.70 151.4715 59.9983 32.0000 1.9788 1.9800 416.5424 416.8338 0.0439 -1.0000 -1.0000 2652001 1579998424.80 151.4715 59.9983 32.0000 1.9787 1.9798 416.6963 416.9888 0.0440 -1.0000 -1.0000 2652063 1579998424.90 151.4715 59.9983 32.0000 1.9795 1.9806 416.5740 416.8661 0.0440 -1.0000 -1.0000 2652126 1579998425.00 151.4692 59.9982 32.0000 1.9787 1.9798 416.6507 416.9414 0.0438 -1.0000 -1.0000 2652188 1579998425.10 151.4692 59.9982 32.0000 1.9793 1.9805 416.4510 416.7434 0.0441 -1.0000 -1.0000 2652422 1579998425.20 151.4692 59.9982 32.0000 1.9790 1.9801 416.5640 416.8563 0.0440 -1.0000 -1.0000 2652501 1579998425.30 151.4692 59.9982 32.0000 1.9790 1.9802 416.6193 416.9116 0.0440 -1.0000 -1.0000 2652563 1579998425.40 151.4692 59.9982 32.0000 1.9789 1.9800 416.6893 416.9813 0.0440 -1.0000 -1.0000 2652626 1579998425.50 151.4445 59.9982 32.0000 1.9790 1.9801 416.5141 416.8058 0.0439 -1.0000 -1.0000 2652688 1579998425.60 151.4445 59.9982 32.0000 1.9795 1.9806 416.3469 416.6388 0.0440 -1.0000 -1.0000 2652751 1579998425.70 151.4445 59.9982 32.0000 1.9799 1.9810 416.3911 416.6829 0.0439 -1.0000 -1.0000 2653141 1579998425.80 151.4445 59.9982 32.0000 1.9795 1.9806 416.4424 416.7340 0.0439 -1.0000 -1.0000 2653219 1579998425.90 151.4445 59.9982 32.0000 1.9786 1.9797 416.5382 416.8298 0.0439 -1.0000 -1.0000 2653282 1579998426.00 151.4598 59.9982 32.0000 1.9783 1.9794 416.6024 416.8938 0.0439 -1.0000 -1.0000 2653344 1579998426.10 151.4704 59.9982 32.0000 1.9786 1.9797 416.5876 416.8786 0.0438 -1.0000 -1.0000 2653423 1579998426.20 151.4704 59.9982 32.0000 1.9793 1.9805 416.3569 416.6483 0.0440 -1.0000 -1.0000 2653688 1579998426.30 151.4704 59.9982 32.0000 1.9793 1.9804 416.4656 416.7571 0.0439 -1.0000 -1.0000 2653767 1579998426.40 151.4704 59.9982 32.0000 1.9802 1.9813 416.4376 416.7285 0.0438 -1.0000 -1.0000 2653829 1579998426.50 151.4704 59.9982 32.0000 1.9787 1.9799 416.5564 416.8474 0.0438 -1.0000 -1.0000 2653891 1579998426.60 151.5006 59.9982 32.0000 1.9782 1.9794 416.5935 416.8848 0.0439 -1.0000 -1.0000 2653970 1579998426.70 151.5006 59.9982 32.0000 1.9796 1.9807 416.6208 416.9128 0.0440 -1.0000 -1.0000 2654188 1579998426.80 151.5006 59.9982 32.0000 1.9796 1.9807 416.6114 416.9027 0.0439 -1.0000 -1.0000 2654251 1579998426.90 151.5006 59.9982 32.0000 1.9793 1.9805 416.4713 416.7626 0.0439 -1.0000 -1.0000 2654329 1579998427.00 151.5006 59.9982 32.0000 1.9792 1.9803 416.3955 416.6876 0.0440 -1.0000 -1.0000 2654391 1579998427.10 151.5239 59.9982 32.0000 1.9791 1.9803 416.3381 416.6294 0.0439 -1.0000 -1.0000 2654454 1579998427.20 151.5252 59.9982 32.0000 1.9794 1.9806 416.4564 416.7482 0.0440 -1.0000 -1.0000 2655360 1579998427.30 151.5252 59.9982 32.0000 1.9787 1.9798 416.5265 416.8179 0.0439 -1.0000 -1.0000 2655423 1579998427.40 151.5252 59.9982 32.0000 1.9791 1.9803 416.5161 416.8075 0.0439 -1.0000 -1.0000 2655485 1579998427.50 151.5252 59.9982 32.0000 1.9798 1.9810 416.4684 416.7602 0.0439 -1.0000 -1.0000 2655547 1579998427.60 151.5252 59.9982 32.0000 1.9795 1.9807 416.4472 416.7376 0.0438 -1.0000 -1.0000 2655610 1579998427.70 151.5011 59.9982 32.0000 1.9796 1.9808 416.4230 416.7151 0.0441 -1.0000 -1.0000 2655688 1579998427.80 151.5011 59.9982 32.0000 1.9793 1.9804 416.4685 416.7613 0.0441 -1.0000 -1.0000 2655751 1579998427.90 151.5011 59.9982 32.0000 1.9785 1.9797 416.6403 416.9320 0.0439 -1.0000 -1.0000 2655813 1579998428.00 151.5011 59.9982 32.0000 1.9795 1.9806 416.6114 416.9033 0.0440 -1.0000 -1.0000 2655876 1579998428.10 151.5011 59.9982 32.0000 1.9795 1.9806 416.4992 416.7915 0.0441 -1.0000 -1.0000 2655954 1579998428.20 151.4724 59.9982 32.0000 1.9798 1.9810 416.3631 416.6549 0.0440 -1.0000 -1.0000 2656016 1579998428.30 151.4724 59.9982 32.0000 1.9796 1.9808 416.3571 416.6482 0.0438 -1.0000 -1.0000 2656094 1579998428.40 151.4724 59.9982 32.0000 1.9786 1.9798 416.4595 416.7506 0.0439 -1.0000 -1.0000 2656157 1579998428.50 151.4724 59.9982 32.0000 1.9783 1.9794 416.5703 416.8623 0.0439 -1.0000 -1.0000 2656220 1579998428.60 151.4724 59.9982 32.0000 1.9785 1.9796 416.5860 416.8763 0.0437 -1.0000 -1.0000 2656282 1579998428.70 151.4739 59.9982 32.0000 1.9792 1.9804 416.4531 416.7437 0.0438 -1.0000 -1.0000 2656344 1579998428.80 151.4768 59.9982 32.0000 1.9794 1.9805 416.3730 416.6644 0.0439 -1.0000 -1.0000 2656422 1579998428.90 151.4768 59.9982 32.0000 1.9790 1.9801 416.3949 416.6865 0.0440 -1.0000 -1.0000 2656485 1579998429.00 151.4768 59.9982 32.0000 1.9791 1.9803 416.5318 416.8235 0.0439 -1.0000 -1.0000 2656547 1579998429.10 151.4768 59.9982 32.0000 1.9787 1.9798 416.6697 416.9615 0.0439 -1.0000 -1.0000 2656610 1579998429.20 151.4768 59.9982 32.0000 1.9793 1.9804 416.5838 416.8756 0.0440 -1.0000 -1.0000 2656688 1579998429.30 151.5594 59.9982 32.0000 1.9793 1.9805 416.4469 416.7387 0.0440 -1.0000 -1.0000 2656751 1579998429.40 151.5594 59.9982 32.0000 1.9795 1.9806 416.3162 416.6078 0.0439 -1.0000 -1.0000 2656813 1579998429.50 151.5594 59.9982 32.0000 1.9794 1.9805 416.3686 416.6601 0.0439 -1.0000 -1.0000 2656891 1579998429.60 151.5594 59.9982 32.0000 1.9785 1.9797 416.6234 416.9157 0.0441 -1.0000 -1.0000 2656954 1579998429.70 151.5594 59.9982 32.0000 1.9787 1.9798 416.6095 416.9020 0.0441 -1.0000 -1.0000 2657016 1579998429.80 151.5414 59.9984 32.0000 1.9797 1.9808 416.4231 416.7153 0.0439 -1.0000 -1.0000 2657251 1579998429.90 151.5398 59.9984 32.0000 1.9792 1.9804 416.3899 416.6813 0.0439 -1.0000 -1.0000 2657313 1579998430.00 151.5398 59.9984 32.0000 1.9794 1.9805 416.5708 416.8632 0.0440 -1.0000 -1.0000 2657376 1579998430.10 151.5398 59.9984 32.0000 1.9783 1.9795 416.6184 416.9101 0.0439 -1.0000 -1.0000 2657438 1579998430.20 151.5398 59.9984 32.0000 1.9789 1.9801 416.6760 416.9675 0.0440 -1.0000 -1.0000 2657501 1579998430.30 151.5398 59.9984 32.0000 1.9792 1.9804 416.4191 416.7102 0.0439 -1.0000 -1.0000 2657735 1579998430.40 151.5398 59.9984 32.0000 1.9792 1.9804 416.3426 416.6337 0.0439 -1.0000 -1.0000 2657797 1579998430.50 151.4314 59.9984 32.0000 1.9792 1.9804 416.4636 416.7543 0.0437 -1.0000 -1.0000 2657860 1579998430.60 151.4314 59.9984 32.0000 1.9790 1.9801 416.4893 416.7812 0.0440 -1.0000 -1.0000 2657938 1579998430.70 151.4314 59.9984 32.0000 1.9792 1.9803 416.5042 416.7967 0.0440 -1.0000 -1.0000 2658001 1579998430.80 151.4314 59.9984 32.0000 1.9786 1.9797 416.3789 416.6704 0.0439 -1.0000 -1.0000 2658454 1579998430.90 151.4314 59.9984 32.0000 1.9801 1.9812 416.4407 416.7332 0.0441 -1.0000 -1.0000 2658532 1579998431.00 151.4827 59.9984 32.0000 1.9797 1.9808 416.5509 416.8431 0.0440 -1.0000 -1.0000 2658594 1579998431.10 151.4890 59.9984 32.0000 1.9792 1.9803 416.7254 417.0177 0.0440 -1.0000 -1.0000 2658657 1579998431.20 151.4890 59.9984 32.0000 1.9784 1.9796 416.5772 416.8693 0.0440 -1.0000 -1.0000 2658735 1579998431.30 151.4890 59.9984 32.0000 1.9797 1.9809 416.5752 416.8675 0.0440 -1.0000 -1.0000 2659157 1579998431.40 151.4890 59.9984 32.0000 1.9806 1.9817 416.4773 416.7693 0.0440 -1.0000 -1.0000 2659235 1579998431.50 151.4792 59.9984 32.0000 1.9800 1.9812 416.3194 416.6117 0.0441 -1.0000 -1.0000 2659297 1579998431.60 151.4319 59.9984 32.0000 1.9797 1.9809 416.4423 416.7346 0.0440 -1.0000 -1.0000 2659376 1579998431.70 151.4319 59.9984 32.0000 1.9797 1.9808 416.4681 416.7596 0.0439 -1.0000 -1.0000 2659438 1579998431.80 151.4319 59.9984 32.0000 1.9797 1.9808 416.6217 416.9136 0.0439 -1.0000 -1.0000 2659517 1579998431.90 151.4319 59.9984 32.0000 1.9797 1.9809 416.4574 416.7488 0.0439 -1.0000 -1.0000 2659579 1579998432.00 151.4319 59.9984 32.0000 1.9799 1.9811 416.4659 416.7579 0.0440 -1.0000 -1.0000 2659641 1579998432.10 151.4670 59.9984 32.0000 1.9800 1.9811 416.4205 416.7124 0.0440 -1.0000 -1.0000 2659720 1579998432.20 151.4670 59.9984 32.0000 1.9792 1.9804 416.5181 416.8103 0.0440 -1.0000 -1.0000 2659782 1579998432.30 151.4670 59.9984 32.0000 1.9786 1.9797 416.4693 416.7601 0.0438 -1.0000 -1.0000 2659876 1579998432.40 151.4670 59.9984 32.0000 1.9791 1.9802 416.7784 417.0700 0.0439 -1.0000 -1.0000 2659938 1579998432.50 151.4670 59.9984 32.0000 1.9801 1.9812 416.5488 416.8404 0.0440 -1.0000 -1.0000 2700001 1579998432.60 151.4543 59.9984 32.0000 1.9796 1.9808 416.5152 416.8079 0.0441 -1.0000 -1.0000 2700079 1579998432.70 151.4527 59.9984 32.0000 1.9801 1.9812 416.3794 416.6703 0.0439 -1.0000 -1.0000 2700141 1579998432.80 151.4527 59.9984 32.0000 1.9797 1.9809 416.3926 416.6840 0.0439 -1.0000 -1.0000 2700204 1579998432.90 151.4527 59.9984 32.0000 1.9786 1.9798 416.5587 416.8507 0.0440 -1.0000 -1.0000 2700438 1579998433.00 151.4527 59.9984 32.0000 1.9787 1.9798 416.6379 416.9293 0.0439 -1.0000 -1.0000 2700501 1579998433.10 151.4527 59.9984 32.0000 1.9794 1.9805 416.5565 416.8482 0.0439 -1.0000 -1.0000 2700579 1579998433.20 151.4610 59.9984 32.0000 1.9793 1.9804 416.4179 416.7083 0.0437 -1.0000 -1.0000 2700657 1579998433.30 151.4641 59.9984 32.0000 1.9796 1.9808 416.3564 416.6481 0.0439 -1.0000 -1.0000 2700719 1579998433.40 151.4641 59.9984 32.0000 1.9795 1.9806 416.4479 416.7396 0.0440 -1.0000 -1.0000 2700891 1579998433.50 151.4641 59.9984 32.0000 1.9788 1.9800 416.5722 416.8642 0.0440 -1.0000 -1.0000 2700969 1579998433.60 151.4641 59.9984 32.0000 1.9787 1.9799 416.6264 416.9181 0.0439 -1.0000 -1.0000 2701032 1579998433.70 151.4641 59.9984 32.0000 1.9795 1.9806 416.5793 416.8723 0.0442 -1.0000 -1.0000 2701094 1579998433.80 151.4347 59.9984 32.0000 1.9803 1.9814 416.4103 416.7025 0.0439 -1.0000 -1.0000 2701172 1579998433.90 151.4347 59.9984 32.0000 1.9802 1.9813 416.4292 416.7197 0.0438 -1.0000 -1.0000 2701501 1579998434.00 151.4347 59.9984 32.0000 1.9798 1.9809 416.5007 416.7920 0.0439 -1.0000 -1.0000 2701563 1579998434.10 151.4347 59.9984 32.0000 1.9787 1.9798 416.6826 416.9744 0.0439 -1.0000 -1.0000 2701641 1579998434.20 151.4347 59.9984 32.0000 1.9786 1.9798 416.6735 416.9650 0.0439 -1.0000 -1.0000 2701704 1579998434.30 151.4744 59.9984 32.0000 1.9800 1.9812 416.5250 416.8168 0.0439 -1.0000 -1.0000 2701766 1579998434.40 151.4744 59.9984 32.0000 1.9798 1.9809 416.3745 416.6655 0.0438 -1.0000 -1.0000 2702657 1579998434.50 151.4744 59.9984 32.0000 1.9798 1.9809 416.4138 416.7052 0.0439 -1.0000 -1.0000 2702719 1579998434.60 151.4744 59.9984 32.0000 1.9789 1.9800 416.4334 416.7250 0.0440 -1.0000 -1.0000 2702782 1579998434.70 151.4744 59.9984 32.0000 1.9787 1.9798 416.5554 416.8488 0.0442 -1.0000 -1.0000 2702860 1579998434.80 151.4889 59.9982 32.0000 1.9784 1.9795 416.5721 416.8643 0.0440 -1.0000 -1.0000 2702923 1579998434.90 151.5023 59.9981 32.0000 1.9783 1.9795 416.4711 416.7628 0.0439 -1.0000 -1.0000 2702985 1579998435.00 151.5023 59.9981 32.0000 1.9794 1.9805 416.2940 416.5862 0.0440 -1.0000 -1.0000 2703047 1579998435.10 151.5023 59.9981 32.0000 1.9790 1.9801 416.4326 416.7247 0.0440 -1.0000 -1.0000 2703110 1579998435.20 151.5023 59.9981 32.0000 1.9785 1.9796 416.5863 416.8778 0.0439 -1.0000 -1.0000 2703188 1579998435.30 151.5023 59.9981 32.0000 1.9786 1.9798 416.6291 416.9212 0.0440 -1.0000 -1.0000 2703251 1579998435.40 151.5340 59.9981 32.0000 1.9788 1.9799 416.5506 416.8426 0.0440 -1.0000 -1.0000 2703313 1579998435.50 151.5340 59.9981 32.0000 1.9796 1.9807 416.4324 416.7248 0.0440 -1.0000 -1.0000 2703391 1579998435.60 151.5340 59.9981 32.0000 1.9795 1.9807 416.4497 416.7420 0.0440 -1.0000 -1.0000 2703454 1579998435.70 151.5340 59.9981 32.0000 1.9795 1.9807 416.4182 416.7103 0.0440 -1.0000 -1.0000 2703516 1579998435.80 151.5340 59.9981 32.0000 1.9786 1.9797 416.5761 416.8686 0.0441 -1.0000 -1.0000 2703579 1579998435.90 151.5687 59.9981 32.0000 1.9787 1.9799 416.6344 416.9268 0.0440 -1.0000 -1.0000 2703641 1579998436.00 151.5687 59.9981 32.0000 1.9794 1.9805 416.5106 416.8014 0.0438 -1.0000 -1.0000 2703704 1579998436.10 151.5687 59.9981 32.0000 1.9787 1.9798 416.4193 416.7112 0.0440 -1.0000 -1.0000 2703782 1579998436.20 151.5607 59.9981 32.0000 1.9795 1.9806 416.3610 416.6526 0.0440 -1.0000 -1.0000 2703844 1579998436.30 151.5388 59.9981 32.0000 1.9785 1.9797 416.6392 416.9319 0.0440 -1.0000 -1.0000 2703922 1579998436.40 151.5388 59.9981 32.0000 1.9786 1.9798 416.5573 416.8493 0.0440 -1.0000 -1.0000 2703985 1579998436.50 151.5388 59.9981 32.0000 1.9798 1.9809 416.5579 416.8488 0.0438 -1.0000 -1.0000 2704047 1579998436.60 151.5388 59.9981 32.0000 1.9803 1.9815 416.3944 416.6860 0.0440 -1.0000 -1.0000 2704110 1579998436.70 151.5388 59.9981 32.0000 1.9793 1.9805 416.4019 416.6939 0.0440 -1.0000 -1.0000 2704172 1579998436.80 151.5388 59.9981 32.0000 1.9789 1.9801 416.5404 416.8326 0.0440 -1.0000 -1.0000 2704235 1579998436.90 151.5388 59.9981 32.0000 1.9785 1.9797 416.6310 416.9232 0.0440 -1.0000 -1.0000 2704313 1579998437.00 151.5388 59.9981 32.0000 1.9793 1.9804 416.5105 416.8024 0.0440 -1.0000 -1.0000 2704376 1579998437.10 151.4915 59.9981 32.0000 1.9798 1.9810 416.3851 416.6775 0.0441 -1.0000 -1.0000 2704438 1579998437.20 151.4915 59.9981 32.0000 1.9797 1.9808 416.3661 416.6577 0.0439 -1.0000 -1.0000 2704516 1579998437.30 151.4915 59.9981 32.0000 1.9793 1.9804 416.4636 416.7556 0.0440 -1.0000 -1.0000 2704579 1579998437.40 151.4915 59.9981 32.0000 1.9796 1.9807 416.4416 416.7331 0.0439 -1.0000 -1.0000 2704641 1579998437.50 151.4915 59.9981 32.0000 1.9794 1.9805 416.3556 416.6473 0.0440 -1.0000 -1.0000 2705219 1579998437.60 151.4915 59.9981 32.0000 1.9795 1.9807 416.2988 416.5911 0.0441 -1.0000 -1.0000 2705297 1579998437.70 151.4619 59.9981 32.0000 1.9798 1.9810 416.4317 416.7235 0.0439 -1.0000 -1.0000 2705376 1579998437.80 151.4619 59.9981 32.0000 1.9791 1.9802 416.5309 416.8229 0.0439 -1.0000 -1.0000 2705470 1579998437.90 151.4619 59.9981 32.0000 1.9788 1.9799 416.6616 416.9526 0.0438 -1.0000 -1.0000 2705532 1579998438.00 151.4619 59.9981 32.0000 1.9792 1.9804 416.5822 416.8734 0.0439 -1.0000 -1.0000 2705594 1579998438.10 151.4619 59.9981 32.0000 1.9801 1.9812 416.4785 416.7701 0.0439 -1.0000 -1.0000 2705657 1579998438.20 151.4662 59.9981 32.0000 1.9796 1.9808 416.4375 416.7280 0.0438 -1.0000 -1.0000 2705720 1579998438.30 151.4662 59.9981 32.0000 1.9793 1.9805 416.6052 416.8968 0.0439 -1.0000 -1.0000 2705797 1579998438.40 151.4662 59.9981 32.0000 1.9793 1.9804 416.6370 416.9288 0.0440 -1.0000 -1.0000 2705860 1579998438.50 151.4662 59.9981 32.0000 1.9798 1.9809 416.5554 416.8462 0.0437 -1.0000 -1.0000 2705938 1579998438.60 151.4662 59.9981 32.0000 1.9803 1.9815 416.3855 416.6765 0.0440 -1.0000 -1.0000 2706017 1579998438.70 151.4682 59.9981 32.0000 1.9803 1.9814 416.4595 416.7522 0.0440 -1.0000 -1.0000 2706079 1579998438.80 151.4801 59.9981 32.0000 1.9792 1.9803 416.4775 416.7690 0.0439 -1.0000 -1.0000 2706141 1579998438.90 151.4801 59.9981 32.0000 1.9792 1.9804 416.5736 416.8647 0.0439 -1.0000 -1.0000 2706204 1579998439.00 151.4801 59.9981 32.0000 1.9793 1.9804 416.5627 416.8556 0.0440 -1.0000 -1.0000 2706485 1579998439.10 151.4801 59.9981 32.0000 1.9798 1.9810 416.4438 416.7353 0.0440 -1.0000 -1.0000 2706547 1579998439.20 151.4801 59.9981 32.0000 1.9804 1.9815 416.3532 416.6453 0.0440 -1.0000 -1.0000 2706626 1579998439.30 151.5141 59.9981 32.0000 1.9799 1.9810 416.4357 416.7262 0.0439 -1.0000 -1.0000 2706688 1579998439.40 151.5141 59.9981 32.0000 1.9790 1.9801 416.6227 416.9155 0.0441 -1.0000 -1.0000 2706751 1579998439.50 151.5141 59.9981 32.0000 1.9794 1.9805 416.5984 416.8900 0.0439 -1.0000 -1.0000 2706985 1579998439.60 151.5141 59.9981 32.0000 1.9791 1.9803 416.5596 416.8520 0.0440 -1.0000 -1.0000 2707047 1579998439.70 151.5141 59.9981 32.0000 1.9800 1.9812 416.4081 416.7004 0.0441 -1.0000 -1.0000 2707110 1579998439.80 151.4863 59.9983 32.0000 1.9799 1.9810 416.4070 416.6993 0.0440 -1.0000 -1.0000 2707172 1579998439.90 151.4724 59.9985 32.0000 1.9790 1.9802 416.4069 416.6992 0.0440 -1.0000 -1.0000 2707251 1579998440.00 151.4724 59.9985 32.0000 1.9789 1.9800 416.6353 416.9268 0.0439 -1.0000 -1.0000 2707313 1579998440.10 151.4724 59.9985 32.0000 1.9794 1.9806 416.5544 416.8459 0.0439 -1.0000 -1.0000 2707454 1579998440.20 151.4724 59.9985 32.0000 1.9796 1.9808 416.3624 416.6544 0.0440 -1.0000 -1.0000 2707517 1579998440.30 151.4724 59.9985 32.0000 1.9796 1.9807 416.3787 416.6706 0.0440 -1.0000 -1.0000 2707579 1579998440.40 151.5464 59.9985 32.0000 1.9794 1.9805 416.3575 416.6495 0.0440 -1.0000 -1.0000 2707641 1579998440.50 151.5464 59.9985 32.0000 1.9793 1.9804 416.5308 416.8222 0.0439 -1.0000 -1.0000 2707704 1579998440.60 151.5464 59.9985 32.0000 1.9787 1.9798 416.5563 416.8480 0.0439 -1.0000 -1.0000 2707938 1579998440.70 151.5464 59.9985 32.0000 1.9787 1.9798 416.5541 416.8465 0.0440 -1.0000 -1.0000 2708001 1579998440.80 151.5464 59.9985 32.0000 1.9798 1.9809 416.4070 416.6987 0.0440 -1.0000 -1.0000 2708063 1579998440.90 151.5420 59.9985 32.0000 1.9801 1.9812 416.2886 416.5804 0.0440 -1.0000 -1.0000 2708141 1579998441.00 151.5420 59.9985 32.0000 1.9791 1.9803 416.4175 416.7097 0.0440 -1.0000 -1.0000 2708204 1579998441.10 151.5420 59.9985 32.0000 1.9782 1.9794 416.4925 416.7845 0.0440 -1.0000 -1.0000 2708688 1579998441.20 151.5420 59.9985 32.0000 1.9779 1.9790 416.5644 416.8563 0.0439 -1.0000 -1.0000 2708751 1579998441.30 151.5420 59.9985 32.0000 1.9784 1.9795 416.5533 416.8447 0.0440 -1.0000 -1.0000 2708813 1579998441.40 151.5425 59.9985 32.0000 1.9784 1.9795 416.5039 416.7967 0.0441 -1.0000 -1.0000 2708876 1579998441.50 151.5447 59.9985 32.0000 1.9793 1.9804 416.4005 416.6924 0.0440 -1.0000 -1.0000 2708954 1579998441.60 151.5447 59.9985 32.0000 1.9793 1.9804 416.4511 416.7425 0.0439 -1.0000 -1.0000 2709188 1579998441.70 151.5447 59.9985 32.0000 1.9793 1.9805 416.4642 416.7562 0.0440 -1.0000 -1.0000 2709251 1579998441.80 151.5447 59.9985 32.0000 1.9790 1.9801 416.5385 416.8300 0.0439 -1.0000 -1.0000 2709329 1579998441.90 151.5447 59.9985 32.0000 1.9786 1.9798 416.4992 416.7919 0.0441 -1.0000 -1.0000 2709391 1579998442.00 151.4536 59.9985 32.0000 1.9799 1.9811 416.5218 416.8138 0.0440 -1.0000 -1.0000 2709454 1579998442.10 151.4536 59.9985 32.0000 1.9795 1.9807 416.3648 416.6569 0.0440 -1.0000 -1.0000 2709704 1579998442.20 151.4536 59.9985 32.0000 1.9787 1.9799 416.3860 416.6772 0.0439 -1.0000 -1.0000 2709767 1579998442.30 151.4536 59.9985 32.0000 1.9783 1.9795 416.4570 416.7485 0.0438 -1.0000 -1.0000 2709829 1579998442.40 151.4536 59.9985 32.0000 1.9785 1.9796 416.5964 416.8885 0.0440 -1.0000 -1.0000 2709891 1579998442.50 151.4869 59.9985 32.0000 1.9787 1.9798 416.5233 416.8152 0.0440 -1.0000 -1.0000 2709954 1579998442.60 151.5238 59.9985 32.0000 1.9784 1.9795 416.4982 416.7899 0.0439 -1.0000 -1.0000 2710141 1579998442.70 151.5238 59.9985 32.0000 1.9794 1.9805 416.3471 416.6384 0.0439 -1.0000 -1.0000 2710235 1579998442.80 151.5238 59.9985 32.0000 1.9792 1.9804 416.3314 416.6238 0.0440 -1.0000 -1.0000 2710297 1579998442.90 151.5238 59.9985 32.0000 1.9794 1.9805 416.3976 416.6884 0.0437 -1.0000 -1.0000 2710376 1579998443.00 151.5238 59.9985 32.0000 1.9791 1.9803 416.4915 416.7827 0.0439 -1.0000 -1.0000 2710438 1579998443.10 151.4730 59.9985 32.0000 1.9790 1.9801 416.4112 416.7037 0.0440 -1.0000 -1.0000 2710657 1579998443.20 151.4730 59.9985 32.0000 1.9793 1.9805 416.3791 416.6708 0.0439 -1.0000 -1.0000 2710735 1579998443.30 151.4730 59.9985 32.0000 1.9788 1.9799 416.3869 416.6783 0.0439 -1.0000 -1.0000 2710797 1579998443.40 151.4730 59.9985 32.0000 1.9785 1.9797 416.6059 416.8979 0.0440 -1.0000 -1.0000 2710860 1579998443.50 151.4730 59.9985 32.0000 1.9782 1.9793 416.6083 416.9001 0.0439 -1.0000 -1.0000 2710922 1579998443.60 151.4885 59.9985 32.0000 1.9802 1.9813 416.4769 416.7681 0.0439 -1.0000 -1.0000 2711172 1579998443.70 151.4932 59.9985 32.0000 1.9794 1.9805 416.3718 416.6633 0.0439 -1.0000 -1.0000 2711235 1579998443.80 151.4932 59.9985 32.0000 1.9793 1.9805 416.3409 416.6317 0.0438 -1.0000 -1.0000 2711313 1579998443.90 151.4932 59.9985 32.0000 1.9789 1.9800 416.4168 416.7086 0.0440 -1.0000 -1.0000 2711376 1579998444.00 151.4932 59.9985 32.0000 1.9790 1.9802 416.5944 416.8862 0.0440 -1.0000 -1.0000 2711438 1579998444.10 151.4922 59.9985 32.0000 1.9789 1.9800 416.5530 416.8448 0.0439 -1.0000 -1.0000 2711501 1579998444.20 151.4775 59.9985 32.0000 1.9798 1.9810 416.3681 416.6592 0.0438 -1.0000 -1.0000 2711688 1579998444.30 151.4775 59.9985 32.0000 1.9796 1.9807 416.3627 416.6543 0.0439 -1.0000 -1.0000 2711751 1579998444.40 151.4775 59.9985 32.0000 1.9788 1.9799 416.5181 416.8096 0.0440 -1.0000 -1.0000 2711813 1579998444.50 151.4775 59.9985 32.0000 1.9789 1.9801 416.6254 416.9176 0.0440 -1.0000 -1.0000 2711876 1579998444.60 151.4775 59.9985 32.0000 1.9788 1.9799 416.6560 416.9478 0.0439 -1.0000 -1.0000 2711954 1579998444.70 151.4368 59.9985 32.0000 1.9802 1.9813 416.5604 416.8525 0.0440 -1.0000 -1.0000 2712017 1579998444.80 151.4355 59.9985 32.0000 1.9797 1.9808 416.4625 416.7550 0.0441 -1.0000 -1.0000 2712079 1579998444.90 151.4355 59.9985 32.0000 1.9806 1.9818 416.3067 416.5985 0.0439 -1.0000 -1.0000 2712157 1579998445.00 151.4355 59.9985 32.0000 1.9797 1.9808 416.3900 416.6813 0.0440 -1.0000 -1.0000 2712220 1579998445.10 151.4355 59.9985 32.0000 1.9788 1.9799 416.5672 416.8588 0.0439 -1.0000 -1.0000 2712282 1579998445.20 151.4383 59.9985 32.0000 1.9780 1.9792 416.6274 416.9190 0.0439 -1.0000 -1.0000 2712469 1579998445.30 151.4425 59.9985 32.0000 1.9794 1.9806 416.5124 416.8044 0.0440 -1.0000 -1.0000 2712532 1579998445.40 151.4425 59.9985 32.0000 1.9794 1.9805 416.4169 416.7087 0.0440 -1.0000 -1.0000 2712594 1579998445.50 151.4425 59.9985 32.0000 1.9795 1.9806 416.3077 416.5996 0.0439 -1.0000 -1.0000 2712672 1579998445.60 151.4425 59.9985 32.0000 1.9784 1.9796 416.4592 416.7507 0.0440 -1.0000 -1.0000 2712735 1579998445.70 151.4425 59.9985 32.0000 1.9787 1.9798 416.6554 416.9469 0.0439 -1.0000 -1.0000 2712954 1579998445.80 151.5855 59.9985 32.0000 1.9787 1.9799 416.6527 416.9455 0.0440 -1.0000 -1.0000 2713016 1579998445.90 151.5855 59.9985 32.0000 1.9793 1.9805 416.5952 416.8871 0.0440 -1.0000 -1.0000 2713079 1579998446.00 151.5855 59.9985 32.0000 1.9803 1.9815 416.3309 416.6229 0.0440 -1.0000 -1.0000 2713141 1579998446.10 151.5855 59.9985 32.0000 1.9801 1.9813 416.4237 416.7158 0.0439 -1.0000 -1.0000 2713219 1579998446.20 151.5855 59.9985 32.0000 1.9795 1.9807 416.4771 416.7680 0.0438 -1.0000 -1.0000 2713438 1579998446.30 151.5471 59.9985 32.0000 1.9782 1.9794 416.5357 416.8270 0.0439 -1.0000 -1.0000 2713516 1579998446.40 151.4769 59.9985 32.0000 1.9782 1.9794 416.5305 416.8215 0.0439 -1.0000 -1.0000 2713579 1579998446.50 151.4769 59.9985 32.0000 1.9787 1.9799 416.4900 416.7821 0.0440 -1.0000 -1.0000 2713641 1579998446.60 151.4769 59.9985 32.0000 1.9795 1.9807 416.3681 416.6601 0.0440 -1.0000 -1.0000 2713720 1579998446.70 151.4769 59.9985 32.0000 1.9788 1.9800 416.4088 416.7007 0.0440 -1.0000 -1.0000 2714157 1579998446.80 151.4769 59.9985 32.0000 1.9789 1.9801 416.5428 416.8339 0.0438 -1.0000 -1.0000 2714220 1579998446.90 151.5532 59.9985 32.0000 1.9787 1.9799 416.6938 416.9846 0.0438 -1.0000 -1.0000 2714282 1579998447.00 151.5532 59.9985 32.0000 1.9788 1.9800 416.6082 416.8995 0.0439 -1.0000 -1.0000 2714360 1579998447.10 151.5532 59.9985 32.0000 1.9791 1.9802 416.4192 416.7098 0.0438 -1.0000 -1.0000 2714407 1579998447.20 151.5532 59.9985 32.0000 1.9795 1.9806 416.4493 416.7406 0.0440 -1.0000 -1.0000 2714657 1579998447.30 151.5532 59.9985 32.0000 1.9792 1.9804 416.4106 416.7018 0.0438 -1.0000 -1.0000 2714719 1579998447.40 151.5288 59.9985 32.0000 1.9791 1.9802 416.4256 416.7166 0.0439 -1.0000 -1.0000 2714782 1579998447.50 151.5227 59.9985 32.0000 1.9784 1.9795 416.6597 416.9520 0.0440 -1.0000 -1.0000 2714860 1579998447.60 151.5227 59.9985 32.0000 1.9783 1.9794 416.5309 416.8229 0.0440 -1.0000 -1.0000 2714907 1579998447.70 151.5227 59.9985 32.0000 1.9789 1.9801 416.4895 416.7811 0.0439 -1.0000 -1.0000 2715797 1579998447.80 151.5227 59.9985 32.0000 1.9789 1.9800 416.4517 416.7423 0.0438 -1.0000 -1.0000 2715876 1579998447.90 151.5227 59.9985 32.0000 1.9792 1.9804 416.4173 416.7085 0.0439 -1.0000 -1.0000 2715938 1579998448.00 151.5548 59.9985 32.0000 1.9787 1.9799 416.5112 416.8039 0.0440 -1.0000 -1.0000 2716001 1579998448.10 151.5548 59.9985 32.0000 1.9785 1.9796 416.6175 416.9088 0.0439 -1.0000 -1.0000 2716079 1579998448.20 151.5548 59.9985 32.0000 1.9784 1.9795 416.6189 416.9104 0.0439 -1.0000 -1.0000 2716141 1579998448.30 151.5548 59.9985 32.0000 1.9794 1.9805 416.6155 416.9065 0.0438 -1.0000 -1.0000 2716204 1579998448.40 151.5548 59.9985 32.0000 1.9793 1.9805 416.4871 416.7784 0.0439 -1.0000 -1.0000 2716267 1579998448.50 151.5009 59.9985 32.0000 1.9800 1.9811 416.4206 416.7119 0.0439 -1.0000 -1.0000 2716329 1579998448.60 151.5009 59.9985 32.0000 1.9787 1.9799 416.6520 416.9440 0.0440 -1.0000 -1.0000 2716407 1579998448.70 151.5009 59.9985 32.0000 1.9783 1.9794 416.6269 416.9186 0.0439 -1.0000 -1.0000 2716469 1579998448.80 151.5009 59.9985 32.0000 1.9792 1.9803 416.6783 416.9693 0.0438 -1.0000 -1.0000 2716532 1579998448.90 151.5009 59.9985 32.0000 1.9793 1.9804 416.4773 416.7686 0.0438 -1.0000 -1.0000 2716610 1579998449.00 151.4895 59.9985 32.0000 1.9794 1.9805 416.4599 416.7507 0.0439 -1.0000 -1.0000 2716672 1579998449.10 151.4793 59.9980 32.0000 1.9787 1.9798 416.4932 416.7850 0.0440 -1.0000 -1.0000 2716751 1579998449.20 151.4808 59.9980 32.0000 1.9786 1.9797 416.6059 416.8982 0.0440 -1.0000 -1.0000 2716813 1579998449.30 151.4808 59.9980 32.0000 1.9785 1.9796 416.5904 416.8817 0.0439 -1.0000 -1.0000 2716938 1579998449.40 151.4808 59.9980 32.0000 1.9787 1.9799 416.5547 416.8463 0.0439 -1.0000 -1.0000 2717001 1579998449.50 151.4808 59.9980 32.0000 1.9793 1.9804 416.5569 416.8491 0.0440 -1.0000 -1.0000 2717079 1579998449.60 151.4808 59.9980 32.0000 1.9788 1.9799 416.4510 416.7430 0.0440 -1.0000 -1.0000 2717141 1579998449.70 151.4808 59.9980 32.0000 1.9794 1.9806 416.5246 416.8162 0.0439 -1.0000 -1.0000 2717204 1579998449.80 151.4808 59.9980 32.0000 1.9793 1.9804 416.6755 416.9669 0.0439 -1.0000 -1.0000 2717438 1579998449.90 151.4808 59.9980 32.0000 1.9786 1.9798 416.6737 416.9663 0.0441 -1.0000 -1.0000 2717501 1579998450.00 151.4808 59.9980 32.0000 1.9790 1.9802 416.4538 416.7460 0.0440 -1.0000 -1.0000 2717563 1579998450.10 151.4933 59.9980 32.0000 1.9790 1.9802 416.4932 416.7853 0.0440 -1.0000 -1.0000 2717641 1579998450.20 151.5482 59.9980 32.0000 1.9785 1.9796 416.6131 416.9043 0.0439 -1.0000 -1.0000 2717704 1579998450.30 151.5482 59.9980 32.0000 1.9783 1.9794 416.6264 416.9179 0.0439 -1.0000 -1.0000 2717938 1579998450.40 151.5482 59.9980 32.0000 1.9789 1.9801 416.6509 416.9424 0.0439 -1.0000 -1.0000 2718001 1579998450.50 151.5482 59.9980 32.0000 1.9799 1.9810 416.4134 416.7052 0.0439 -1.0000 -1.0000 2718063 1579998450.60 151.5482 59.9980 32.0000 1.9791 1.9803 416.3960 416.6867 0.0438 -1.0000 -1.0000 2718141 1579998450.70 151.4454 59.9980 32.0000 1.9790 1.9801 416.4524 416.7431 0.0438 -1.0000 -1.0000 2718204 1579998450.80 151.4104 59.9980 32.0000 1.9792 1.9804 416.4524 416.7431 0.0438 -1.0000 -1.0000 2718891 1579998450.90 151.4104 59.9980 32.0000 1.9786 1.9797 416.5543 416.8449 0.0438 -1.0000 -1.0000 2718985 1579998451.00 151.4104 59.9980 32.0000 1.9787 1.9799 416.4684 416.7596 0.0439 -1.0000 -1.0000 2719047 1579998451.10 151.4104 59.9980 32.0000 1.9792 1.9803 416.3862 416.6766 0.0438 -1.0000 -1.0000 2719110 1579998451.20 151.4104 59.9980 32.0000 1.9788 1.9799 416.3400 416.6310 0.0439 -1.0000 -1.0000 2719172 1579998451.30 151.4212 59.9980 32.0000 1.9788 1.9799 416.5040 416.7947 0.0438 -1.0000 -1.0000 2719235 1579998451.40 151.4212 59.9980 32.0000 1.9789 1.9801 416.7140 417.0055 0.0439 -1.0000 -1.0000 2719297 1579998451.50 151.4212 59.9980 32.0000 1.9780 1.9791 416.6602 416.9512 0.0438 -1.0000 -1.0000 2719376 1579998451.60 151.4212 59.9980 32.0000 1.9789 1.9801 416.5208 416.8107 0.0437 -1.0000 -1.0000 2719438 1579998451.70 151.4212 59.9980 32.0000 1.9786 1.9798 416.4373 416.7288 0.0440 -1.0000 -1.0000 2719501 1579998451.80 151.4168 59.9980 32.0000 1.9793 1.9805 416.3787 416.6698 0.0438 -1.0000 -1.0000 2719641 1579998451.90 151.4142 59.9980 32.0000 1.9800 1.9811 416.3726 416.6644 0.0439 -1.0000 -1.0000 2719704 1579998452.00 151.4142 59.9980 32.0000 1.9799 1.9811 416.6424 416.9332 0.0439 -1.0000 -1.0000 2719767 1579998452.10 151.4142 59.9980 32.0000 1.9786 1.9797 416.5543 416.8469 0.0440 -1.0000 -1.0000 2719844 1579998452.20 151.4142 59.9980 32.0000 1.9801 1.9813 416.4494 416.7414 0.0440 -1.0000 -1.0000 2719907 1579998452.30 151.4192 59.9980 32.0000 1.9793 1.9805 416.3751 416.6667 0.0439 -1.0000 -1.0000 2719985 1579998452.40 151.5320 59.9980 32.0000 1.9792 1.9804 416.4446 416.7360 0.0440 -1.0000 -1.0000 2720047 1579998452.50 151.5320 59.9980 32.0000 1.9792 1.9803 416.7007 416.9924 0.0439 -1.0000 -1.0000 2720110 1579998452.60 151.5320 59.9980 32.0000 1.9788 1.9800 416.6059 416.8983 0.0440 -1.0000 -1.0000 2720172 1579998452.70 151.5320 59.9980 32.0000 1.9796 1.9808 416.5148 416.8055 0.0438 -1.0000 -1.0000 2720235 1579998452.80 151.5320 59.9980 32.0000 1.9799 1.9811 416.4722 416.7636 0.0439 -1.0000 -1.0000 2720297 1579998452.90 151.4930 59.9980 32.0000 1.9799 1.9810 416.4015 416.6927 0.0439 -1.0000 -1.0000 2720376 1579998453.00 151.4890 59.9980 32.0000 1.9797 1.9808 416.4703 416.7617 0.0439 -1.0000 -1.0000 2720438 1579998453.10 151.4890 59.9980 32.0000 1.9791 1.9802 416.5677 416.8593 0.0440 -1.0000 -1.0000 2720501 1579998453.20 151.4890 59.9980 32.0000 1.9797 1.9808 416.5299 416.8220 0.0440 -1.0000 -1.0000 2720579 1579998453.30 151.4890 59.9980 32.0000 1.9790 1.9801 416.4620 416.7531 0.0439 -1.0000 -1.0000 2720751 1579998453.40 151.4959 59.9980 32.0000 1.9794 1.9806 416.4532 416.7446 0.0439 -1.0000 -1.0000 2720813 1579998453.50 151.5165 59.9980 32.0000 1.9793 1.9804 416.4956 416.7872 0.0439 -1.0000 -1.0000 2720891 1579998453.60 151.5165 59.9980 32.0000 1.9788 1.9799 416.6178 416.9092 0.0440 -1.0000 -1.0000 2720954 1579998453.70 151.5165 59.9980 32.0000 1.9792 1.9804 416.6230 416.9150 0.0440 -1.0000 -1.0000 2721016 1579998453.80 151.5165 59.9980 32.0000 1.9791 1.9802 416.4652 416.7570 0.0439 -1.0000 -1.0000 2721079 1579998453.90 151.5165 59.9980 32.0000 1.9797 1.9808 416.3703 416.6612 0.0438 -1.0000 -1.0000 2721204 1579998454.00 151.5104 59.9980 32.0000 1.9793 1.9804 416.3606 416.6517 0.0439 -1.0000 -1.0000 2721266 1579998454.10 151.4834 59.9980 32.0000 1.9788 1.9799 416.5345 416.8258 0.0439 -1.0000 -1.0000 2721344 1579998454.20 151.4834 59.9980 32.0000 1.9784 1.9795 416.4799 416.7709 0.0438 -1.0000 -1.0000 2721407 1579998454.30 151.4834 59.9980 32.0000 1.9788 1.9799 416.4889 416.7798 0.0438 -1.0000 -1.0000 2721485 1579998454.40 151.4834 59.9980 32.0000 1.9797 1.9809 416.4345 416.7255 0.0438 -1.0000 -1.0000 2722532 1579998454.50 151.4834 59.9980 32.0000 1.9802 1.9813 416.3797 416.6704 0.0439 -1.0000 -1.0000 2722594 1579998454.60 151.4735 59.9983 32.0000 1.9790 1.9801 416.4733 416.7635 0.0437 -1.0000 -1.0000 2722657 1579998454.70 151.4735 59.9983 32.0000 1.9784 1.9796 416.4976 416.7892 0.0439 -1.0000 -1.0000 2722719 1579998454.80 151.4735 59.9983 32.0000 1.9786 1.9797 416.5949 416.8853 0.0437 -1.0000 -1.0000 2722782 1579998454.90 151.4735 59.9983 32.0000 1.9787 1.9798 416.6317 416.9228 0.0438 -1.0000 -1.0000 2722860 1579998455.00 151.4735 59.9983 32.0000 1.9792 1.9803 416.4057 416.6964 0.0438 -1.0000 -1.0000 2722922 1579998455.10 151.5282 59.9983 32.0000 1.9797 1.9808 416.3771 416.6680 0.0439 -1.0000 -1.0000 2722985 1579998455.20 151.5362 59.9983 32.0000 1.9791 1.9802 416.4392 416.7292 0.0437 -1.0000 -1.0000 2723063 1579998455.30 151.5362 59.9983 32.0000 1.9789 1.9800 416.4363 416.7273 0.0438 -1.0000 -1.0000 2723126 1579998455.40 151.5362 59.9983 32.0000 1.9789 1.9800 416.5505 416.8413 0.0438 -1.0000 -1.0000 2723188 1579998455.50 151.5362 59.9983 32.0000 1.9785 1.9797 416.5022 416.7931 0.0438 -1.0000 -1.0000 2723251 1579998455.60 151.5378 59.9983 32.0000 1.9789 1.9800 416.3750 416.6662 0.0439 -1.0000 -1.0000 2723313 1579998455.70 151.4878 59.9983 32.0000 1.9791 1.9802 416.4283 416.7194 0.0438 -1.0000 -1.0000 2723376 1579998455.80 151.4878 59.9983 32.0000 1.9789 1.9800 416.5271 416.8179 0.0438 -1.0000 -1.0000 2723454 1579998455.90 151.4878 59.9983 32.0000 1.9789 1.9800 416.7142 417.0050 0.0438 -1.0000 -1.0000 2723641 1579998456.00 151.4878 59.9983 32.0000 1.9792 1.9803 416.6586 416.9506 0.0440 -1.0000 -1.0000 2723704 1579998456.10 151.4878 59.9983 32.0000 1.9800 1.9812 416.4743 416.7653 0.0438 -1.0000 -1.0000 2723782 1579998456.20 151.4878 59.9983 32.0000 1.9801 1.9813 416.3657 416.6562 0.0438 -1.0000 -1.0000 2723844 1579998456.30 151.4878 59.9983 32.0000 1.9788 1.9800 416.4001 416.6912 0.0439 -1.0000 -1.0000 2723907 1579998456.40 151.4878 59.9983 32.0000 1.9784 1.9795 416.5974 416.8886 0.0438 -1.0000 -1.0000 2724157 1579998456.50 151.4878 59.9983 32.0000 1.9781 1.9792 416.6236 416.9144 0.0438 -1.0000 -1.0000 2724220 1579998456.60 151.4878 59.9983 32.0000 1.9797 1.9808 416.4967 416.7875 0.0438 -1.0000 -1.0000 2724282 1579998456.70 151.4878 59.9983 32.0000 1.9792 1.9803 416.4044 416.6952 0.0438 -1.0000 -1.0000 2724344 1579998456.80 151.4762 59.9983 32.0000 1.9790 1.9802 416.3888 416.6800 0.0438 -1.0000 -1.0000 2724422 1579998456.90 151.4762 59.9983 32.0000 1.9782 1.9794 416.5648 416.8556 0.0438 -1.0000 -1.0000 2724657 1579998457.00 151.4762 59.9983 32.0000 1.9781 1.9793 416.6801 416.9717 0.0439 -1.0000 -1.0000 2724719 1579998457.10 151.4762 59.9983 32.0000 1.9789 1.9801 416.5422 416.8333 0.0438 -1.0000 -1.0000 2724782 1579998457.20 151.4762 59.9983 32.0000 1.9794 1.9805 416.4472 416.7379 0.0438 -1.0000 -1.0000 2724860 1579998457.30 151.4762 59.9983 32.0000 1.9799 1.9810 416.3900 416.6816 0.0440 -1.0000 -1.0000 2724922 1579998457.40 151.4738 59.9983 32.0000 1.9800 1.9812 416.4581 416.7495 0.0438 -1.0000 -1.0000 2724985 1579998457.50 151.4513 59.9983 32.0000 1.9795 1.9806 416.4752 416.7655 0.0437 -1.0000 -1.0000 2725907 1579998457.60 151.4513 59.9983 32.0000 1.9797 1.9808 416.6018 416.8928 0.0439 -1.0000 -1.0000 2725970 1579998457.70 151.4513 59.9983 32.0000 1.9802 1.9813 416.4777 416.7690 0.0439 -1.0000 -1.0000 2726032 1579998457.80 151.4513 59.9983 32.0000 1.9797 1.9808 416.3835 416.6738 0.0437 -1.0000 -1.0000 2726110 1579998457.90 151.4513 59.9983 32.0000 1.9795 1.9806 416.5026 416.7930 0.0438 -1.0000 -1.0000 2726173 1579998458.00 151.4230 59.9983 32.0000 1.9793 1.9804 416.6655 416.9563 0.0438 -1.0000 -1.0000 2726235 1579998458.10 151.4230 59.9983 32.0000 1.9788 1.9799 416.6679 416.9595 0.0440 -1.0000 -1.0000 2726297 1579998458.20 151.4230 59.9983 32.0000 1.9794 1.9805 416.5582 416.8494 0.0438 -1.0000 -1.0000 2726360 1579998458.30 151.4230 59.9983 32.0000 1.9807 1.9819 416.3728 416.6631 0.0437 -1.0000 -1.0000 2726438 1579998458.40 151.4230 59.9983 32.0000 1.9796 1.9807 416.3613 416.6517 0.0438 -1.0000 -1.0000 2726501 1579998458.50 151.4230 59.9983 32.0000 1.9790 1.9801 416.4765 416.7671 0.0437 -1.0000 -1.0000 2726563 1579998458.60 151.4224 59.9983 32.0000 1.9783 1.9794 416.6185 416.9086 0.0438 -1.0000 -1.0000 2726626 1579998458.70 151.4224 59.9983 32.0000 1.9797 1.9809 416.5407 416.8320 0.0439 -1.0000 -1.0000 2726704 1579998458.80 151.4224 59.9983 32.0000 1.9803 1.9814 416.4304 416.7218 0.0439 -1.0000 -1.0000 2726766 1579998458.90 151.4224 59.9983 32.0000 1.9794 1.9806 416.4027 416.6935 0.0437 -1.0000 -1.0000 2726829 1579998459.00 151.4224 59.9983 32.0000 1.9794 1.9805 416.4607 416.7512 0.0439 -1.0000 -1.0000 2727266 1579998459.10 151.4644 59.9985 32.0000 1.9787 1.9798 416.6268 416.9187 0.0439 -1.0000 -1.0000 2727329 1579998459.20 151.5327 59.9988 32.0000 1.9788 1.9799 416.6562 416.9462 0.0437 -1.0000 -1.0000 2727391 1579998459.30 151.5327 59.9988 32.0000 1.9793 1.9804 416.5727 416.8636 0.0439 -1.0000 -1.0000 2727454 1579998459.40 151.5327 59.9988 32.0000 1.9799 1.9811 416.4455 416.7359 0.0438 -1.0000 -1.0000 2727517 1579998459.50 151.5327 59.9988 32.0000 1.9793 1.9805 416.3916 416.6824 0.0438 -1.0000 -1.0000 2727594 1579998459.60 151.5327 59.9988 32.0000 1.9791 1.9802 416.5754 416.8659 0.0438 -1.0000 -1.0000 2727657 1579998459.70 151.5327 59.9988 32.0000 1.9785 1.9797 416.5035 416.7939 0.0438 -1.0000 -1.0000 2727720 1579998459.80 151.5327 59.9988 32.0000 1.9790 1.9801 416.5755 416.8661 0.0437 -1.0000 -1.0000 2727797 1579998459.90 151.5327 59.9988 32.0000 1.9795 1.9807 416.4704 416.7614 0.0439 -1.0000 -1.0000 2727860 1579998460.00 151.5327 59.9988 32.0000 1.9797 1.9808 416.4254 416.7158 0.0438 -1.0000 -1.0000 2727923 1579998460.10 151.5327 59.9988 32.0000 1.9794 1.9805 416.4984 416.7889 0.0437 -1.0000 -1.0000 2728001 1579998460.20 151.5327 59.9988 32.0000 1.9792 1.9804 416.5992 416.8893 0.0437 -1.0000 -1.0000 2728063 1579998460.30 151.5327 59.9988 32.0000 1.9794 1.9806 416.6015 416.8919 0.0437 -1.0000 -1.0000 2728126 1579998460.40 151.5327 59.9988 32.0000 1.9789 1.9801 416.5382 416.8287 0.0438 -1.0000 -1.0000 2728188 1579998460.50 151.5428 59.9988 32.0000 1.9797 1.9808 416.4029 416.6933 0.0437 -1.0000 -1.0000 2728251 1579998460.60 151.5279 59.9988 32.0000 1.9790 1.9801 416.5356 416.8262 0.0438 -1.0000 -1.0000 2728329 1579998460.70 151.5277 59.9988 32.0000 1.9790 1.9801 416.5795 416.8701 0.0438 -1.0000 -1.0000 2728391 1579998460.80 151.5277 59.9988 32.0000 1.9780 1.9792 416.6363 416.9274 0.0438 -1.0000 -1.0000 2728454 1579998460.90 151.5277 59.9988 32.0000 1.9788 1.9799 416.5662 416.8560 0.0436 -1.0000 -1.0000 2728532 1579998461.00 151.5277 59.9988 32.0000 1.9799 1.9810 416.4114 416.7014 0.0438 -1.0000 -1.0000 2728594 1579998461.10 151.5277 59.9988 32.0000 1.9792 1.9803 416.3441 416.6349 0.0438 -1.0000 -1.0000 2728766 1579998461.20 151.5277 59.9988 32.0000 1.9798 1.9809 416.3739 416.6641 0.0437 -1.0000 -1.0000 2728844 1579998461.30 151.5277 59.9988 32.0000 1.9786 1.9797 416.6123 416.9025 0.0438 -1.0000 -1.0000 2728907 1579998461.40 151.5277 59.9988 32.0000 1.9788 1.9800 416.6343 416.9251 0.0438 -1.0000 -1.0000 2728969 1579998461.50 151.5050 59.9988 32.0000 1.9799 1.9810 416.5708 416.8617 0.0438 -1.0000 -1.0000 2729048 1579998461.60 151.4709 59.9988 32.0000 1.9800 1.9811 416.4815 416.7722 0.0438 -1.0000 -1.0000 2729563 1579998461.70 151.4709 59.9988 32.0000 1.9797 1.9808 416.3155 416.6057 0.0437 -1.0000 -1.0000 2729626 1579998461.80 151.4709 59.9988 32.0000 1.9794 1.9805 416.4283 416.7189 0.0437 -1.0000 -1.0000 2729704 1579998461.90 151.4709 59.9988 32.0000 1.9785 1.9796 416.5720 416.8617 0.0436 -1.0000 -1.0000 2729767 1579998462.00 151.4709 59.9988 32.0000 1.9793 1.9804 416.6063 416.8970 0.0438 -1.0000 -1.0000 2729829 1579998462.10 151.4708 59.9988 32.0000 1.9795 1.9807 416.3452 416.6357 0.0438 -1.0000 -1.0000 2730079 1579998462.20 151.4649 59.9988 32.0000 1.9800 1.9812 416.3418 416.6320 0.0437 -1.0000 -1.0000 2730141 1579998462.30 151.4649 59.9988 32.0000 1.9794 1.9805 416.4051 416.6961 0.0439 -1.0000 -1.0000 2730219 1579998462.40 151.4649 59.9988 32.0000 1.9785 1.9797 416.5270 416.8180 0.0438 -1.0000 -1.0000 2730282 1579998462.50 151.4649 59.9988 32.0000 1.9787 1.9798 416.6500 416.9413 0.0439 -1.0000 -1.0000 2730344 1579998462.60 151.4649 59.9988 32.0000 1.9783 1.9794 416.6170 416.9069 0.0437 -1.0000 -1.0000 2730407 1579998462.70 151.4482 59.9988 32.0000 1.9787 1.9799 416.5406 416.8310 0.0438 -1.0000 -1.0000 2730469 1579998462.80 151.4482 59.9988 32.0000 1.9796 1.9807 416.4217 416.7129 0.0439 -1.0000 -1.0000 2730532 1579998462.90 151.4482 59.9988 32.0000 1.9799 1.9810 416.4937 416.7833 0.0436 -1.0000 -1.0000 2730610 1579998463.00 151.4482 59.9988 32.0000 1.9798 1.9810 416.5403 416.8296 0.0436 -1.0000 -1.0000 2730673 1579998463.10 151.4482 59.9988 32.0000 1.9785 1.9796 416.5330 416.8226 0.0436 -1.0000 -1.0000 2730751 1579998463.20 151.4669 59.9988 32.0000 1.9790 1.9801 416.5148 416.8046 0.0437 -1.0000 -1.0000 2730813 1579998463.30 151.4762 59.9988 32.0000 1.9793 1.9804 416.4339 416.7253 0.0438 -1.0000 -1.0000 2730876 1579998463.40 151.4762 59.9988 32.0000 1.9796 1.9808 416.3877 416.6778 0.0437 -1.0000 -1.0000 2730954 1579998463.50 151.4762 59.9988 32.0000 1.9793 1.9804 416.4807 416.7714 0.0438 -1.0000 -1.0000 2731032 1579998463.60 151.4762 59.9988 32.0000 1.9788 1.9799 416.6680 416.9591 0.0438 -1.0000 -1.0000 2731204 1579998463.70 151.4762 59.9988 32.0000 1.9790 1.9801 416.6561 416.9465 0.0438 -1.0000 -1.0000 2731266 1579998463.80 151.4981 59.9988 32.0000 1.9789 1.9800 416.5613 416.8512 0.0437 -1.0000 -1.0000 2731344 1579998463.90 151.4981 59.9988 32.0000 1.9801 1.9812 416.4469 416.7382 0.0438 -1.0000 -1.0000 2731407 1579998464.00 151.4981 59.9988 32.0000 1.9804 1.9815 416.4499 416.7403 0.0437 -1.0000 -1.0000 2731469 1579998464.10 151.4981 59.9988 32.0000 1.9799 1.9810 416.5218 416.8118 0.0437 -1.0000 -1.0000 2731969 1579998464.20 151.4981 59.9988 32.0000 1.9795 1.9806 416.5499 416.8399 0.0437 -1.0000 -1.0000 2732032 1579998464.30 151.4904 59.9988 32.0000 1.9793 1.9805 416.5175 416.8079 0.0437 -1.0000 -1.0000 2732094 1579998464.40 151.4892 59.9988 32.0000 1.9794 1.9805 416.5340 416.8242 0.0437 -1.0000 -1.0000 2732173 1579998464.50 151.4892 59.9988 32.0000 1.9801 1.9813 416.4865 416.7758 0.0437 -1.0000 -1.0000 2732235 1579998464.60 151.4892 59.9988 32.0000 1.9803 1.9814 416.3957 416.6859 0.0437 -1.0000 -1.0000 2732469 1579998464.70 151.4892 59.9988 32.0000 1.9795 1.9806 416.5185 416.8082 0.0437 -1.0000 -1.0000 2732532 1579998464.80 151.4892 59.9988 32.0000 1.9784 1.9795 416.6902 416.9802 0.0437 -1.0000 -1.0000 2732594 1579998464.90 151.5055 59.9983 32.0000 1.9794 1.9806 416.7581 417.0483 0.0437 -1.0000 -1.0000 2732673 1579998465.00 151.5055 59.9983 32.0000 1.9794 1.9805 416.5723 416.8633 0.0438 -1.0000 -1.0000 2732735 1579998465.10 151.5055 59.9983 32.0000 1.9801 1.9813 416.4573 416.7481 0.0438 -1.0000 -1.0000 2732907 1579998465.20 151.5055 59.9983 32.0000 1.9795 1.9806 416.3613 416.6519 0.0438 -1.0000 -1.0000 2732985 1579998465.30 151.5055 59.9983 32.0000 1.9795 1.9806 416.3569 416.6466 0.0437 -1.0000 -1.0000 2733048 1579998465.40 151.4758 59.9983 32.0000 1.9792 1.9803 416.5422 416.8326 0.0437 -1.0000 -1.0000 2733110 1579998465.50 151.4758 59.9983 32.0000 1.9791 1.9803 416.6404 416.9311 0.0438 -1.0000 -1.0000 2733188 1579998465.60 151.4758 59.9983 32.0000 1.9797 1.9808 416.4534 416.7430 0.0437 -1.0000 -1.0000 2733251 1579998465.70 151.4758 59.9983 32.0000 1.9787 1.9799 416.3706 416.6611 0.0438 -1.0000 -1.0000 2733313 1579998465.80 151.4758 59.9983 32.0000 1.9790 1.9801 416.4687 416.7593 0.0438 -1.0000 -1.0000 2733376 1579998465.90 151.4758 59.9983 32.0000 1.9784 1.9795 416.5627 416.8551 0.0440 -1.0000 -1.0000 2733438 1579998466.00 151.5023 59.9983 32.0000 1.9788 1.9800 416.5892 416.8796 0.0437 -1.0000 -1.0000 2733501 1579998466.10 151.5199 59.9983 32.0000 1.9797 1.9809 416.4881 416.7793 0.0439 -1.0000 -1.0000 2733579 1579998466.20 151.5199 59.9983 32.0000 1.9794 1.9806 416.3808 416.6701 0.0436 -1.0000 -1.0000 2733907 1579998466.30 151.5199 59.9983 32.0000 1.9790 1.9801 416.4179 416.7075 0.0436 -1.0000 -1.0000 2733985 1579998466.40 151.5199 59.9983 32.0000 1.9784 1.9796 416.4292 416.7191 0.0437 -1.0000 -1.0000 2734048 1579998466.50 151.5199 59.9983 32.0000 1.9791 1.9803 416.6119 416.9014 0.0436 -1.0000 -1.0000 2734110 1579998466.60 151.6069 59.9983 32.0000 1.9799 1.9810 416.4324 416.7230 0.0438 -1.0000 -1.0000 2734188 1579998466.70 151.6145 59.9983 32.0000 1.9795 1.9807 416.4444 416.7353 0.0438 -1.0000 -1.0000 2734423 1579998466.80 151.6145 59.9983 32.0000 1.9793 1.9805 416.4478 416.7383 0.0438 -1.0000 -1.0000 2734485 1579998466.90 151.6145 59.9983 32.0000 1.9785 1.9796 416.6463 416.9366 0.0437 -1.0000 -1.0000 2734548 1579998467.00 151.6145 59.9983 32.0000 1.9786 1.9797 416.5813 416.8706 0.0436 -1.0000 -1.0000 2734610 1579998467.10 151.6145 59.9983 32.0000 1.9784 1.9796 416.5871 416.8766 0.0436 -1.0000 -1.0000 2734673 1579998467.20 151.5473 59.9983 32.0000 1.9789 1.9800 416.5124 416.8022 0.0437 -1.0000 -1.0000 2734954 1579998467.30 151.5473 59.9983 32.0000 1.9793 1.9805 416.4377 416.7277 0.0437 -1.0000 -1.0000 2735016 1579998467.40 151.5473 59.9983 32.0000 1.9789 1.9800 416.4548 416.7451 0.0437 -1.0000 -1.0000 2735079 1579998467.50 151.5473 59.9983 32.0000 1.9787 1.9799 416.4975 416.7874 0.0437 -1.0000 -1.0000 2735157 1579998467.60 151.5473 59.9983 32.0000 1.9786 1.9797 416.5146 416.8046 0.0437 -1.0000 -1.0000 2735219 1579998467.70 151.5473 59.9983 32.0000 1.9789 1.9800 416.3809 416.6707 0.0437 -1.0000 -1.0000 2735469 1579998467.80 151.5424 59.9983 32.0000 1.9805 1.9817 416.4139 416.7045 0.0438 -1.0000 -1.0000 2735548 1579998467.90 151.5424 59.9983 32.0000 1.9792 1.9803 416.4366 416.7269 0.0438 -1.0000 -1.0000 2735610 1579998468.00 151.5424 59.9983 32.0000 1.9786 1.9798 416.4927 416.7822 0.0436 -1.0000 -1.0000 2735673 1579998468.10 151.5424 59.9983 32.0000 1.9780 1.9791 416.6170 416.9075 0.0437 -1.0000 -1.0000 2735751 1579998468.20 151.5424 59.9983 32.0000 1.9799 1.9810 416.5191 416.8093 0.0438 -1.0000 -1.0000 2735813 1579998468.30 151.5418 59.9983 32.0000 1.9786 1.9798 416.5412 416.8305 0.0436 -1.0000 -1.0000 2735891 1579998468.40 151.5418 59.9983 32.0000 1.9798 1.9809 416.3682 416.6588 0.0438 -1.0000 -1.0000 2735954 1579998468.50 151.5418 59.9983 32.0000 1.9793 1.9805 416.4885 416.7793 0.0437 -1.0000 -1.0000 2736017 1579998468.60 151.5418 59.9983 32.0000 1.9784 1.9795 416.5661 416.8563 0.0437 -1.0000 -1.0000 2736079 1579998468.70 151.5418 59.9983 32.0000 1.9786 1.9797 416.6589 416.9492 0.0437 -1.0000 -1.0000 2736141 1579998468.80 151.5374 59.9983 32.0000 1.9788 1.9800 416.5070 416.7974 0.0437 -1.0000 -1.0000 2736204 1579998468.90 151.5254 59.9983 32.0000 1.9801 1.9813 416.3690 416.6586 0.0436 -1.0000 -1.0000 2736282 1579998469.00 151.5254 59.9983 32.0000 1.9796 1.9807 416.4666 416.7572 0.0438 -1.0000 -1.0000 2736344 1579998469.10 151.5254 59.9983 32.0000 1.9791 1.9803 416.5356 416.8261 0.0438 -1.0000 -1.0000 2736407 1579998469.20 151.5254 59.9983 32.0000 1.9790 1.9801 416.5673 416.8577 0.0437 -1.0000 -1.0000 2736485 1579998469.30 151.5254 59.9983 32.0000 1.9786 1.9797 416.5913 416.8810 0.0437 -1.0000 -1.0000 2736719 1579998469.40 151.5053 59.9983 32.0000 1.9798 1.9810 416.3385 416.6298 0.0439 -1.0000 -1.0000 2736782 1579998469.50 151.5053 59.9983 32.0000 1.9790 1.9801 416.3978 416.6884 0.0437 -1.0000 -1.0000 2736860 1579998469.60 151.5053 59.9983 32.0000 1.9782 1.9794 416.7129 417.0031 0.0437 -1.0000 -1.0000 2736922 1579998469.70 151.5053 59.9983 32.0000 1.9781 1.9792 416.6561 416.9463 0.0437 -1.0000 -1.0000 2736985 1579998469.80 151.5053 59.9983 32.0000 1.9786 1.9797 416.5362 416.8254 0.0435 -1.0000 -1.0000 2737219 1579998469.90 151.4655 59.9981 32.0000 1.9791 1.9802 416.4999 416.7897 0.0437 -1.0000 -1.0000 2737282 1579998470.00 151.4431 59.9979 32.0000 1.9787 1.9799 416.5578 416.8474 0.0437 -1.0000 -1.0000 2737344 1579998470.10 151.4431 59.9979 32.0000 1.9784 1.9795 416.6335 416.9240 0.0438 -1.0000 -1.0000 2737423 1579998470.20 151.4431 59.9979 32.0000 1.9786 1.9798 416.6120 416.9031 0.0439 -1.0000 -1.0000 2737485 1579998470.30 151.4431 59.9979 32.0000 1.9796 1.9807 416.3994 416.6904 0.0438 -1.0000 -1.0000 2737719 1579998470.40 151.4431 59.9979 32.0000 1.9799 1.9810 416.3727 416.6632 0.0438 -1.0000 -1.0000 2737782 1579998470.50 151.4431 59.9979 32.0000 1.9792 1.9803 416.4993 416.7901 0.0438 -1.0000 -1.0000 2737844 1579998470.60 151.4529 59.9979 32.0000 1.9776 1.9788 416.5725 416.8627 0.0437 -1.0000 -1.0000 2737923 1579998470.70 151.4529 59.9979 32.0000 1.9788 1.9800 416.5355 416.8263 0.0439 -1.0000 -1.0000 2737985 1579998470.80 151.4529 59.9979 32.0000 1.9793 1.9804 416.4567 416.7475 0.0438 -1.0000 -1.0000 2738267 1579998470.90 151.4529 59.9979 32.0000 1.9795 1.9806 416.4112 416.7015 0.0437 -1.0000 -1.0000 2738344 1579998471.00 151.4529 59.9979 32.0000 1.9796 1.9807 416.2985 416.5881 0.0437 -1.0000 -1.0000 2738407 1579998471.10 151.4034 59.9979 32.0000 1.9786 1.9797 416.5359 416.8265 0.0438 -1.0000 -1.0000 2738469 1579998471.20 151.3866 59.9979 32.0000 1.9787 1.9798 416.6481 416.9379 0.0437 -1.0000 -1.0000 2738548 1579998471.30 151.3866 59.9979 32.0000 1.9780 1.9792 416.5485 416.8393 0.0438 -1.0000 -1.0000 2738719 1579998471.40 151.3866 59.9979 32.0000 1.9794 1.9805 416.5081 416.7977 0.0436 -1.0000 -1.0000 2738782 1579998471.50 151.3866 59.9979 32.0000 1.9805 1.9816 416.3725 416.6622 0.0437 -1.0000 -1.0000 2738860 1579998471.60 151.3866 59.9979 32.0000 1.9798 1.9809 416.4533 416.7436 0.0438 -1.0000 -1.0000 2738922 1579998471.70 151.4585 59.9979 32.0000 1.9800 1.9812 416.4700 416.7607 0.0438 -1.0000 -1.0000 2738985 1579998471.80 151.4585 59.9979 32.0000 1.9788 1.9800 416.5355 416.8259 0.0438 -1.0000 -1.0000 2739219 1579998471.90 151.4585 59.9979 32.0000 1.9807 1.9818 416.5167 416.8071 0.0437 -1.0000 -1.0000 2739282 1579998472.00 151.4585 59.9979 32.0000 1.9802 1.9813 416.5073 416.7987 0.0439 -1.0000 -1.0000 2739344 1579998472.10 151.4585 59.9979 32.0000 1.9796 1.9808 416.3074 416.5977 0.0438 -1.0000 -1.0000 2739423 1579998472.20 151.4846 59.9979 32.0000 1.9797 1.9808 416.5008 416.7910 0.0437 -1.0000 -1.0000 2739485 1579998472.30 151.4846 59.9979 32.0000 1.9789 1.9800 416.6252 416.9156 0.0438 -1.0000 -1.0000 2739969 1579998472.40 151.4846 59.9979 32.0000 1.9792 1.9804 416.4673 416.7581 0.0438 -1.0000 -1.0000 2740032 1579998472.50 151.4846 59.9979 32.0000 1.9793 1.9805 416.4792 416.7700 0.0438 -1.0000 -1.0000 2740094 1579998472.60 151.4846 59.9979 32.0000 1.9801 1.9812 416.4375 416.7286 0.0439 -1.0000 -1.0000 2740173 1579998472.70 151.4733 59.9979 32.0000 1.9794 1.9805 416.4181 416.7097 0.0438 -1.0000 -1.0000 2740235 1579998472.80 151.4454 59.9979 32.0000 1.9787 1.9799 416.4361 416.7264 0.0438 -1.0000 -1.0000 2740297 1579998472.90 151.4454 59.9979 32.0000 1.9789 1.9800 416.5566 416.8471 0.0437 -1.0000 -1.0000 2740407 1579998473.00 151.4454 59.9979 32.0000 1.9794 1.9805 416.5070 416.7972 0.0437 -1.0000 -1.0000 2740469 1579998473.10 151.4454 59.9979 32.0000 1.9799 1.9811 416.4863 416.7765 0.0437 -1.0000 -1.0000 2740532 1579998473.20 151.4454 59.9979 32.0000 1.9800 1.9811 416.4205 416.7103 0.0437 -1.0000 -1.0000 2740610 1579998473.30 151.4703 59.9979 32.0000 1.9792 1.9804 416.4935 416.7833 0.0437 -1.0000 -1.0000 2740672 1579998473.40 151.4703 59.9979 32.0000 1.9791 1.9802 416.6673 416.9575 0.0437 -1.0000 -1.0000 2740922 1579998473.50 151.4703 59.9979 32.0000 1.9792 1.9803 416.5434 416.8340 0.0438 -1.0000 -1.0000 2741001 1579998473.60 151.4703 59.9979 32.0000 1.9794 1.9806 416.4165 416.7073 0.0438 -1.0000 -1.0000 2741063 1579998473.70 151.4703 59.9979 32.0000 1.9794 1.9805 416.4029 416.6928 0.0437 -1.0000 -1.0000 2741126 1579998473.80 151.4900 59.9979 32.0000 1.9795 1.9806 416.4551 416.7439 0.0435 -1.0000 -1.0000 2741188 1579998473.90 151.5426 59.9979 32.0000 1.9786 1.9797 416.5305 416.8209 0.0437 -1.0000 -1.0000 2741438 1579998474.00 151.5426 59.9979 32.0000 1.9788 1.9800 416.6452 416.9355 0.0437 -1.0000 -1.0000 2741501 1579998474.10 151.5426 59.9979 32.0000 1.9786 1.9797 416.5998 416.8895 0.0436 -1.0000 -1.0000 2741579 1579998474.20 151.5426 59.9979 32.0000 1.9791 1.9803 416.5008 416.7901 0.0436 -1.0000 -1.0000 2741641 1579998474.30 151.5426 59.9979 32.0000 1.9798 1.9809 416.4390 416.7283 0.0436 -1.0000 -1.0000 2741719 1579998474.40 151.5405 59.9979 32.0000 1.9797 1.9808 416.3666 416.6571 0.0438 -1.0000 -1.0000 2741954 1579998474.50 151.5405 59.9979 32.0000 1.9790 1.9802 416.6315 416.9210 0.0437 -1.0000 -1.0000 2742017 1579998474.60 151.5405 59.9979 32.0000 1.9784 1.9795 416.7044 416.9954 0.0439 -1.0000 -1.0000 2742094 1579998474.70 151.5405 59.9979 32.0000 1.9793 1.9805 416.5813 416.8724 0.0438 -1.0000 -1.0000 2742157 1579998474.80 151.5405 59.9979 32.0000 1.9798 1.9809 416.4382 416.7293 0.0438 -1.0000 -1.0000 2742219 1579998474.90 151.5369 59.9990 32.0000 1.9803 1.9814 416.4407 416.7314 0.0438 -1.0000 -1.0000 2742422 1579998475.00 151.5369 59.9990 32.0000 1.9792 1.9803 416.4946 416.7848 0.0437 -1.0000 -1.0000 2742485 1579998475.10 151.5369 59.9990 32.0000 1.9783 1.9794 416.6368 416.9275 0.0438 -1.0000 -1.0000 2742548 1579998475.20 151.5369 59.9990 32.0000 1.9793 1.9805 416.5778 416.8678 0.0437 -1.0000 -1.0000 2742610 1579998475.30 151.5369 59.9990 32.0000 1.9795 1.9806 416.4139 416.7044 0.0438 -1.0000 -1.0000 2742672 1579998475.40 151.5356 59.9990 32.0000 1.9796 1.9808 416.2919 416.5820 0.0437 -1.0000 -1.0000 2742907 1579998475.50 151.5270 59.9990 32.0000 1.9790 1.9801 416.3663 416.6556 0.0435 -1.0000 -1.0000 2742985 1579998475.60 151.5270 59.9990 32.0000 1.9789 1.9800 416.5103 416.7998 0.0437 -1.0000 -1.0000 2743048 1579998475.70 151.5270 59.9990 32.0000 1.9787 1.9799 416.5206 416.8111 0.0438 -1.0000 -1.0000 2743110 1579998475.80 151.5270 59.9990 32.0000 1.9781 1.9792 416.5500 416.8410 0.0439 -1.0000 -1.0000 2743188 1579998475.90 151.5270 59.9990 32.0000 1.9785 1.9796 416.3921 416.6843 0.0439 -1.0000 -1.0000 2743454 1579998476.00 151.5053 59.9990 32.0000 1.9795 1.9806 416.3597 416.6495 0.0437 -1.0000 -1.0000 2743517 1579998476.10 151.5053 59.9990 32.0000 1.9785 1.9796 416.4149 416.7057 0.0438 -1.0000 -1.0000 2743594 1579998476.20 151.5053 59.9990 32.0000 1.9786 1.9797 416.4841 416.7751 0.0438 -1.0000 -1.0000 2743657 1579998476.30 151.5053 59.9990 32.0000 1.9781 1.9792 416.5794 416.8689 0.0436 -1.0000 -1.0000 2743735 1579998476.40 151.5053 59.9990 32.0000 1.9800 1.9811 416.4661 416.7559 0.0437 -1.0000 -1.0000 2743969 1579998476.50 151.5158 59.9990 32.0000 1.9800 1.9811 416.3917 416.6820 0.0437 -1.0000 -1.0000 2744032 1579998476.60 151.5321 59.9990 32.0000 1.9803 1.9815 416.3454 416.6358 0.0438 -1.0000 -1.0000 2744110 1579998476.70 151.5321 59.9990 32.0000 1.9792 1.9804 416.5588 416.8496 0.0438 -1.0000 -1.0000 2744188 1579998476.80 151.5321 59.9990 32.0000 1.9790 1.9801 416.6095 416.8998 0.0437 -1.0000 -1.0000 2744251 1579998476.90 151.5321 59.9990 32.0000 1.9793 1.9804 416.4445 416.7354 0.0438 -1.0000 -1.0000 2744485 1579998477.00 151.5321 59.9990 32.0000 1.9793 1.9804 416.3385 416.6286 0.0437 -1.0000 -1.0000 2744548 1579998477.10 151.4518 59.9990 32.0000 1.9790 1.9801 416.4908 416.7819 0.0439 -1.0000 -1.0000 2744610 1579998477.20 151.4518 59.9990 32.0000 1.9782 1.9793 416.5798 416.8700 0.0438 -1.0000 -1.0000 2744688 1579998477.30 151.4518 59.9990 32.0000 1.9790 1.9801 416.5828 416.8736 0.0437 -1.0000 -1.0000 2744751 1579998477.40 151.4518 59.9990 32.0000 1.9792 1.9803 416.5864 416.8767 0.0438 -1.0000 -1.0000 2744813 1579998477.50 151.4518 59.9990 32.0000 1.9797 1.9808 416.3379 416.6287 0.0438 -1.0000 -1.0000 2744954 1579998477.60 151.4267 59.9990 32.0000 1.9794 1.9805 416.3316 416.6220 0.0438 -1.0000 -1.0000 2745016 1579998477.70 151.4147 59.9990 32.0000 1.9789 1.9801 416.4102 416.7008 0.0438 -1.0000 -1.0000 2745079 1579998477.80 151.4147 59.9990 32.0000 1.9787 1.9799 416.3863 416.6766 0.0437 -1.0000 -1.0000 2745141 1579998477.90 151.4147 59.9990 32.0000 1.9794 1.9805 416.4293 416.7190 0.0437 -1.0000 -1.0000 2745219 1579998478.00 151.4147 59.9990 32.0000 1.9794 1.9805 416.3566 416.6474 0.0438 -1.0000 -1.0000 2745266 1579998478.10 151.4147 59.9990 32.0000 1.9792 1.9804 416.3109 416.6010 0.0437 -1.0000 -1.0000 2745423 1579998478.20 151.4133 59.9990 32.0000 1.9787 1.9798 416.4823 416.7725 0.0438 -1.0000 -1.0000 2745469 1579998478.30 151.4133 59.9990 32.0000 1.9786 1.9798 416.6333 416.9240 0.0438 -1.0000 -1.0000 2745548 1579998478.40 151.4133 59.9990 32.0000 1.9790 1.9801 416.5929 416.8834 0.0437 -1.0000 -1.0000 2745610 1579998478.50 151.4133 59.9990 32.0000 1.9798 1.9810 416.6022 416.8924 0.0438 -1.0000 -1.0000 2746267 1579998478.60 151.4133 59.9990 32.0000 1.9795 1.9806 416.3480 416.6382 0.0437 -1.0000 -1.0000 2746329 1579998478.70 151.4352 59.9990 32.0000 1.9794 1.9805 416.3218 416.6129 0.0438 -1.0000 -1.0000 2746407 1579998478.80 151.4482 59.9990 32.0000 1.9794 1.9805 416.5364 416.8270 0.0438 -1.0000 -1.0000 2746469 1579998478.90 151.4482 59.9990 32.0000 1.9784 1.9796 416.6705 416.9609 0.0437 -1.0000 -1.0000 2746548 1579998479.00 151.4482 59.9990 32.0000 1.9794 1.9805 416.4810 416.7705 0.0436 -1.0000 -1.0000 2746610 1579998479.10 151.4482 59.9990 32.0000 1.9794 1.9806 416.4060 416.6964 0.0438 -1.0000 -1.0000 2746672 1579998479.20 151.4482 59.9990 32.0000 1.9795 1.9806 416.4574 416.7483 0.0438 -1.0000 -1.0000 2746735 1579998479.30 151.4889 59.9990 32.0000 1.9793 1.9804 416.5457 416.8360 0.0437 -1.0000 -1.0000 2746797 1579998479.40 151.4889 59.9990 32.0000 1.9791 1.9802 416.6180 416.9087 0.0438 -1.0000 -1.0000 2746860 1579998479.50 151.4889 59.9990 32.0000 1.9790 1.9802 416.6157 416.9062 0.0437 -1.0000 -1.0000 2747001 1579998479.60 151.4889 59.9990 32.0000 1.9796 1.9807 416.6016 416.8921 0.0438 -1.0000 -1.0000 2747063 1579998479.70 151.4889 59.9990 32.0000 1.9796 1.9807 416.4459 416.7376 0.0440 -1.0000 -1.0000 2747126 1579998479.80 151.5152 59.9997 32.0000 1.9798 1.9809 416.4193 416.7101 0.0437 -1.0000 -1.0000 2747204 1579998479.90 151.5152 59.9997 32.0000 1.9794 1.9806 416.6037 416.8938 0.0437 -1.0000 -1.0000 2747266 1579998480.00 151.5152 59.9997 32.0000 1.9791 1.9803 416.6076 416.8977 0.0437 -1.0000 -1.0000 2747517 1579998480.10 151.5152 59.9997 32.0000 1.9791 1.9803 416.4675 416.7574 0.0437 -1.0000 -1.0000 2747579 1579998480.20 151.5152 59.9997 32.0000 1.9791 1.9802 416.3936 416.6842 0.0438 -1.0000 -1.0000 2747657 1579998480.30 151.5152 59.9997 32.0000 1.9799 1.9810 416.3913 416.6814 0.0437 -1.0000 -1.0000 2747719 1579998480.40 151.5148 59.9997 32.0000 1.9786 1.9797 416.5342 416.8256 0.0440 -1.0000 -1.0000 2747782 1579998480.50 151.4861 59.9997 32.0000 1.9786 1.9798 416.6202 416.9107 0.0438 -1.0000 -1.0000 2747844 1579998480.60 151.4861 59.9997 32.0000 1.9784 1.9795 416.6875 416.9780 0.0437 -1.0000 -1.0000 2747985 1579998480.70 151.4861 59.9997 32.0000 1.9784 1.9795 416.6303 416.9208 0.0438 -1.0000 -1.0000 2748048 1579998480.80 151.4861 59.9997 32.0000 1.9802 1.9813 416.5365 416.8263 0.0437 -1.0000 -1.0000 2748110 1579998480.90 151.4861 59.9997 32.0000 1.9802 1.9814 416.3606 416.6509 0.0438 -1.0000 -1.0000 2748188 1579998481.00 151.5641 59.9997 32.0000 1.9797 1.9808 416.4897 416.7795 0.0437 -1.0000 -1.0000 2748251 1579998481.10 151.5641 59.9997 32.0000 1.9788 1.9799 416.5189 416.8107 0.0439 -1.0000 -1.0000 2748548 1579998481.20 151.5641 59.9997 32.0000 1.9786 1.9797 416.5715 416.8619 0.0437 -1.0000 -1.0000 2748626 1579998481.30 151.5641 59.9997 32.0000 1.9789 1.9800 416.4916 416.7819 0.0438 -1.0000 -1.0000 2748672 1579998481.40 151.5641 59.9997 32.0000 1.9798 1.9810 416.3120 416.6019 0.0438 -1.0000 -1.0000 2748735 1579998481.50 151.5592 59.9997 32.0000 1.9798 1.9809 416.3841 416.6747 0.0437 -1.0000 -1.0000 2748813 1579998481.60 151.5332 59.9997 32.0000 1.9786 1.9797 416.5688 416.8598 0.0439 -1.0000 -1.0000 2749454 1579998481.70 151.5332 59.9997 32.0000 1.9789 1.9800 416.5752 416.8661 0.0438 -1.0000 -1.0000 2749517 1579998481.80 151.5332 59.9997 32.0000 1.9787 1.9798 416.5346 416.8244 0.0436 -1.0000 -1.0000 2749579 1579998481.90 151.5332 59.9997 32.0000 1.9793 1.9804 416.3539 416.6438 0.0437 -1.0000 -1.0000 2749641 1579998482.00 151.5332 59.9997 32.0000 1.9790 1.9802 416.4280 416.7185 0.0438 -1.0000 -1.0000 2749719 1579998482.10 151.5519 59.9997 32.0000 1.9790 1.9801 416.5828 416.8731 0.0437 -1.0000 -1.0000 2749938 1579998482.20 151.5519 59.9997 32.0000 1.9786 1.9797 416.6243 416.9148 0.0438 -1.0000 -1.0000 2750001 1579998482.30 151.5519 59.9997 32.0000 1.9795 1.9807 416.5498 416.8393 0.0437 -1.0000 -1.0000 2750079 1579998482.40 151.5519 59.9997 32.0000 1.9792 1.9803 416.3678 416.6585 0.0438 -1.0000 -1.0000 2750141 1579998482.50 151.5519 59.9997 32.0000 1.9784 1.9795 416.4983 416.7885 0.0436 -1.0000 -1.0000 2750219 1579998482.60 151.5379 59.9997 32.0000 1.9785 1.9796 416.6960 416.9857 0.0436 -1.0000 -1.0000 2750282 1579998482.70 151.5252 59.9997 32.0000 1.9785 1.9796 416.5901 416.8803 0.0438 -1.0000 -1.0000 2750344 1579998482.80 151.5252 59.9997 32.0000 1.9788 1.9799 416.5285 416.8195 0.0438 -1.0000 -1.0000 2750407 1579998482.90 151.5252 59.9997 32.0000 1.9786 1.9798 416.4958 416.7860 0.0437 -1.0000 -1.0000 2750485 1579998483.00 151.5252 59.9997 32.0000 1.9788 1.9800 416.3997 416.6895 0.0437 -1.0000 -1.0000 2750548 1579998483.10 151.5252 59.9997 32.0000 1.9797 1.9808 416.5140 416.8048 0.0438 -1.0000 -1.0000 2750657 1579998483.20 151.4858 59.9997 32.0000 1.9785 1.9797 416.6489 416.9401 0.0439 -1.0000 -1.0000 2750735 1579998483.30 151.4858 59.9997 32.0000 1.9786 1.9797 416.6109 416.9018 0.0438 -1.0000 -1.0000 2750797 1579998483.40 151.4858 59.9997 32.0000 1.9789 1.9800 416.5912 416.8823 0.0439 -1.0000 -1.0000 2750860 1579998483.50 151.4858 59.9997 32.0000 1.9796 1.9807 416.5008 416.7916 0.0438 -1.0000 -1.0000 2750938 1579998483.60 151.4858 59.9997 32.0000 1.9790 1.9802 416.6507 416.9423 0.0439 -1.0000 -1.0000 2751001 1579998483.70 151.4486 59.9997 32.0000 1.9785 1.9796 416.6300 416.9213 0.0439 -1.0000 -1.0000 2751048 1579998483.80 151.4458 59.9997 32.0000 1.9788 1.9800 416.4664 416.7572 0.0438 -1.0000 -1.0000 2751141 1579998483.90 151.4458 59.9997 32.0000 1.9795 1.9807 416.3800 416.6710 0.0439 -1.0000 -1.0000 2751204 1579998484.00 151.4458 59.9997 32.0000 1.9802 1.9813 416.3514 416.6419 0.0437 -1.0000 -1.0000 2751266 1579998484.10 151.4458 59.9997 32.0000 1.9794 1.9805 416.3555 416.6455 0.0437 -1.0000 -1.0000 2751454 1579998484.20 151.4424 59.9997 32.0000 1.9788 1.9799 416.5293 416.8199 0.0438 -1.0000 -1.0000 2751517 1579998484.30 151.4285 59.9997 32.0000 1.9787 1.9798 416.6224 416.9133 0.0438 -1.0000 -1.0000 2751579 1579998484.40 151.4285 59.9997 32.0000 1.9784 1.9796 416.6262 416.9173 0.0439 -1.0000 -1.0000 2751657 1579998484.50 151.4285 59.9997 32.0000 1.9785 1.9796 416.5635 416.8545 0.0438 -1.0000 -1.0000 2751719 1579998484.60 151.4285 59.9997 32.0000 1.9790 1.9801 416.4585 416.7491 0.0438 -1.0000 -1.0000 2751782 1579998484.70 151.4285 59.9997 32.0000 1.9794 1.9805 416.5464 416.8367 0.0437 -1.0000 -1.0000 2751969 1579998484.80 151.5350 59.9997 32.0000 1.9782 1.9794 416.5990 416.8890 0.0437 -1.0000 -1.0000 2752032 1579998484.90 151.5350 59.9997 32.0000 1.9784 1.9796 416.6291 416.9200 0.0438 -1.0000 -1.0000 2752110 1579998485.00 151.5350 59.9997 32.0000 1.9793 1.9804 416.5530 416.8430 0.0437 -1.0000 -1.0000 2752157 1579998485.10 151.5350 59.9997 32.0000 1.9797 1.9808 416.3446 416.6346 0.0438 -1.0000 -1.0000 2752219 1579998485.20 151.5350 59.9997 32.0000 1.9797 1.9809 416.4294 416.7200 0.0438 -1.0000 -1.0000 2752469 1579998485.30 151.5206 59.9997 32.0000 1.9786 1.9798 416.5493 416.8388 0.0436 -1.0000 -1.0000 2752532 1579998485.40 151.4596 59.9997 32.0000 1.9783 1.9794 416.6069 416.8971 0.0438 -1.0000 -1.0000 2752594 1579998485.50 151.4596 59.9997 32.0000 1.9788 1.9799 416.5460 416.8368 0.0438 -1.0000 -1.0000 2752657 1579998485.60 151.4596 59.9997 32.0000 1.9788 1.9799 416.3637 416.6539 0.0438 -1.0000 -1.0000 2752719 1579998485.70 151.4596 59.9997 32.0000 1.9792 1.9803 416.4867 416.7783 0.0439 -1.0000 -1.0000 2753688 1579998485.80 151.4596 59.9997 32.0000 1.9791 1.9802 416.5510 416.8412 0.0436 -1.0000 -1.0000 2753767 1579998485.90 151.5515 59.9997 32.0000 1.9792 1.9804 416.6189 416.9105 0.0439 -1.0000 -1.0000 2753829 1579998486.00 151.5515 59.9997 32.0000 1.9788 1.9799 416.5504 416.8407 0.0437 -1.0000 -1.0000 2753891 1579998486.10 151.5515 59.9997 32.0000 1.9803 1.9814 416.4467 416.7370 0.0437 -1.0000 -1.0000 2753969 1579998486.20 151.5515 59.9997 32.0000 1.9792 1.9803 416.3922 416.6824 0.0437 -1.0000 -1.0000 2754032 1579998486.30 151.5515 59.9997 32.0000 1.9793 1.9805 416.4676 416.7581 0.0438 -1.0000 -1.0000 2754094 1579998486.40 151.5804 59.9997 32.0000 1.9787 1.9798 416.5943 416.8845 0.0437 -1.0000 -1.0000 2754157 1579998486.50 151.5826 59.9997 32.0000 1.9784 1.9796 416.5210 416.8121 0.0439 -1.0000 -1.0000 2754219 1579998486.60 151.5826 59.9997 32.0000 1.9788 1.9799 416.4069 416.6976 0.0439 -1.0000 -1.0000 2754297 1579998486.70 151.5826 59.9997 32.0000 1.9793 1.9805 416.4052 416.6962 0.0438 -1.0000 -1.0000 2754360 1579998486.80 151.5826 59.9997 32.0000 1.9794 1.9805 416.4464 416.7373 0.0438 -1.0000 -1.0000 2754423 1579998486.90 151.5779 59.9997 32.0000 1.9787 1.9798 416.6397 416.9305 0.0438 -1.0000 -1.0000 2754501 1579998487.00 151.5177 59.9997 32.0000 1.9785 1.9797 416.5337 416.8243 0.0438 -1.0000 -1.0000 2754563 1579998487.10 151.5177 59.9997 32.0000 1.9793 1.9805 416.4318 416.7217 0.0437 -1.0000 -1.0000 2754626 1579998487.20 151.5177 59.9997 32.0000 1.9791 1.9803 416.3677 416.6584 0.0438 -1.0000 -1.0000 2754704 1579998487.30 151.5177 59.9997 32.0000 1.9791 1.9803 416.3556 416.6466 0.0438 -1.0000 -1.0000 2754766 1579998487.40 151.5177 59.9997 32.0000 1.9786 1.9797 416.4425 416.7328 0.0438 -1.0000 -1.0000 2754829 1579998487.50 151.5154 59.9997 32.0000 1.9783 1.9795 416.5839 416.8747 0.0438 -1.0000 -1.0000 2754907 1579998487.60 151.5153 59.9997 32.0000 1.9799 1.9810 416.5516 416.8420 0.0438 -1.0000 -1.0000 2754969 1579998487.70 151.5153 59.9997 32.0000 1.9788 1.9800 416.3773 416.6673 0.0437 -1.0000 -1.0000 2755032 1579998487.80 151.5153 59.9997 32.0000 1.9789 1.9801 416.4268 416.7177 0.0438 -1.0000 -1.0000 2755297 1579998487.90 151.5153 59.9997 32.0000 1.9799 1.9810 416.3754 416.6658 0.0437 -1.0000 -1.0000 2755376 1579998488.00 151.4686 59.9997 32.0000 1.9791 1.9803 416.5315 416.8222 0.0438 -1.0000 -1.0000 2755422 1579998488.10 151.4256 59.9997 32.0000 1.9796 1.9808 416.5368 416.8286 0.0439 -1.0000 -1.0000 2755501 1579998488.20 151.4256 59.9997 32.0000 1.9793 1.9804 416.3125 416.6032 0.0438 -1.0000 -1.0000 2755563 1579998488.30 151.4256 59.9997 32.0000 1.9792 1.9803 416.3782 416.6699 0.0440 -1.0000 -1.0000 2756001 1579998488.40 151.4256 59.9997 32.0000 1.9787 1.9799 416.6182 416.9097 0.0439 -1.0000 -1.0000 2756063 1579998488.50 151.4256 59.9997 32.0000 1.9787 1.9799 416.6816 416.9726 0.0438 -1.0000 -1.0000 2756126 1579998488.60 151.4433 59.9997 32.0000 1.9790 1.9801 416.6303 416.9216 0.0438 -1.0000 -1.0000 2756204 1579998488.70 151.4433 59.9997 32.0000 1.9789 1.9800 416.4975 416.7872 0.0437 -1.0000 -1.0000 2756267 1579998488.80 151.4433 59.9997 32.0000 1.9799 1.9811 416.4406 416.7311 0.0438 -1.0000 -1.0000 2756391 1579998488.90 151.4433 59.9997 32.0000 1.9798 1.9810 416.4374 416.7286 0.0439 -1.0000 -1.0000 2756469 1579998489.00 151.4433 59.9997 32.0000 1.9791 1.9803 416.6094 416.9008 0.0438 -1.0000 -1.0000 2756532 1579998489.10 151.4645 59.9997 32.0000 1.9783 1.9795 416.6789 416.9695 0.0438 -1.0000 -1.0000 2756594 1579998489.20 151.4697 59.9997 32.0000 1.9800 1.9811 416.4576 416.7487 0.0439 -1.0000 -1.0000 2756673 1579998489.30 151.4697 59.9997 32.0000 1.9803 1.9814 416.3533 416.6446 0.0439 -1.0000 -1.0000 2756938 1579998489.40 151.4697 59.9997 32.0000 1.9800 1.9812 416.4364 416.7275 0.0439 -1.0000 -1.0000 2757001 1579998489.50 151.4697 59.9997 32.0000 1.9794 1.9806 416.6392 416.9304 0.0438 -1.0000 -1.0000 2757079 1579998489.60 151.4697 59.9997 32.0000 1.9789 1.9800 416.5626 416.8534 0.0438 -1.0000 -1.0000 2757141 1579998489.70 151.4575 60.0000 32.0000 1.9784 1.9795 416.6326 416.9230 0.0437 -1.0000 -1.0000 2757204 1579998489.80 151.4575 60.0000 32.0000 1.9797 1.9808 416.6187 416.9097 0.0438 -1.0000 -1.0000 2757454 1579998489.90 151.4575 60.0000 32.0000 1.9798 1.9809 416.5177 416.8081 0.0437 -1.0000 -1.0000 2757517 1579998490.00 151.4575 60.0000 32.0000 1.9799 1.9811 416.4442 416.7352 0.0439 -1.0000 -1.0000 2757579 1579998490.10 151.4575 60.0000 32.0000 1.9795 1.9806 416.5129 416.8039 0.0439 -1.0000 -1.0000 2757641 1579998490.20 151.4575 60.0000 32.0000 1.9790 1.9801 416.4818 416.7738 0.0439 -1.0000 -1.0000 2757704 1579998490.30 151.5017 60.0000 32.0000 1.9790 1.9802 416.3682 416.6594 0.0439 -1.0000 -1.0000 2757954 1579998490.40 151.5017 60.0000 32.0000 1.9795 1.9807 416.3326 416.6231 0.0438 -1.0000 -1.0000 2758017 1579998490.50 151.5017 60.0000 32.0000 1.9795 1.9806 416.5045 416.7957 0.0438 -1.0000 -1.0000 2758079 1579998490.60 151.5017 60.0000 32.0000 1.9793 1.9805 416.5947 416.8853 0.0438 -1.0000 -1.0000 2758141 1579998490.70 151.5017 60.0000 32.0000 1.9783 1.9794 416.6518 416.9416 0.0436 -1.0000 -1.0000 2758219 1579998490.80 151.5105 60.0000 32.0000 1.9790 1.9801 416.4883 416.7799 0.0438 -1.0000 -1.0000 2758438 1579998490.90 151.5392 60.0000 32.0000 1.9789 1.9801 416.5481 416.8391 0.0439 -1.0000 -1.0000 2758516 1579998491.00 151.5392 60.0000 32.0000 1.9794 1.9805 416.3824 416.6718 0.0436 -1.0000 -1.0000 2758579 1579998491.10 151.5392 60.0000 32.0000 1.9791 1.9802 416.5033 416.7937 0.0438 -1.0000 -1.0000 2758641 1579998491.20 151.5392 60.0000 32.0000 1.9782 1.9793 416.5292 416.8195 0.0437 -1.0000 -1.0000 2758719 1579998491.30 151.5392 60.0000 32.0000 1.9783 1.9795 416.6765 416.9673 0.0438 -1.0000 -1.0000 2759407 1579998491.40 151.5273 60.0000 32.0000 1.9793 1.9804 416.2965 416.5863 0.0437 -1.0000 -1.0000 2759469 1579998491.50 151.5273 60.0000 32.0000 1.9796 1.9808 416.4633 416.7541 0.0438 -1.0000 -1.0000 2759548 1579998491.60 151.5273 60.0000 32.0000 1.9781 1.9792 416.4599 416.7509 0.0439 -1.0000 -1.0000 2759610 1579998491.70 151.5273 60.0000 32.0000 1.9783 1.9794 416.6118 416.9034 0.0439 -1.0000 -1.0000 2759672 1579998491.80 151.5273 60.0000 32.0000 1.9783 1.9794 416.6546 416.9458 0.0438 -1.0000 -1.0000 2759751 1579998491.90 151.5369 60.0000 32.0000 1.9782 1.9793 416.5959 416.8856 0.0437 -1.0000 -1.0000 2759813 1579998492.00 151.5489 60.0000 32.0000 1.9792 1.9803 416.4655 416.7566 0.0439 -1.0000 -1.0000 2759876 1579998492.10 151.5489 60.0000 32.0000 1.9797 1.9809 416.4352 416.7266 0.0439 -1.0000 -1.0000 2759938 1579998492.20 151.5489 60.0000 32.0000 1.9791 1.9802 416.4526 416.7429 0.0438 -1.0000 -1.0000 2800001 1579998492.30 151.5489 60.0000 32.0000 1.9791 1.9802 416.4933 416.7846 0.0439 -1.0000 -1.0000 2800079 1579998492.40 151.5489 60.0000 32.0000 1.9786 1.9798 416.5232 416.8130 0.0437 -1.0000 -1.0000 2800141 1579998492.50 151.5622 60.0000 32.0000 1.9789 1.9800 416.5193 416.8107 0.0439 -1.0000 -1.0000 2800204 1579998492.60 151.5622 60.0000 32.0000 1.9800 1.9811 416.4203 416.7117 0.0438 -1.0000 -1.0000 2800282 1579998492.70 151.5622 60.0000 32.0000 1.9796 1.9807 416.3690 416.6598 0.0439 -1.0000 -1.0000 2800344 1579998492.80 151.5622 60.0000 32.0000 1.9788 1.9799 416.4567 416.7465 0.0437 -1.0000 -1.0000 2800407 1579998492.90 151.5622 60.0000 32.0000 1.9785 1.9796 416.5847 416.8753 0.0437 -1.0000 -1.0000 2800469 1579998493.00 151.4726 60.0000 32.0000 1.9789 1.9801 416.5026 416.7940 0.0440 -1.0000 -1.0000 2800532 1579998493.10 151.4726 60.0000 32.0000 1.9790 1.9801 416.4667 416.7575 0.0438 -1.0000 -1.0000 2800594 1579998493.20 151.4726 60.0000 32.0000 1.9788 1.9799 416.3410 416.6312 0.0437 -1.0000 -1.0000 2800673 1579998493.30 151.4726 60.0000 32.0000 1.9792 1.9803 416.3827 416.6735 0.0439 -1.0000 -1.0000 2800735 1579998493.40 151.4726 60.0000 32.0000 1.9791 1.9802 416.6051 416.8957 0.0438 -1.0000 -1.0000 2800798 1579998493.50 151.4726 60.0000 32.0000 1.9784 1.9795 416.7019 416.9923 0.0437 -1.0000 -1.0000 2800876 1579998493.60 151.4346 60.0000 32.0000 1.9792 1.9803 416.5587 416.8490 0.0438 -1.0000 -1.0000 2800938 1579998493.70 151.4346 60.0000 32.0000 1.9798 1.9809 416.4655 416.7561 0.0438 -1.0000 -1.0000 2801001 1579998493.80 151.4346 60.0000 32.0000 1.9792 1.9803 416.5996 416.8904 0.0438 -1.0000 -1.0000 2801079 1579998493.90 151.4346 60.0000 32.0000 1.9789 1.9801 416.6584 416.9494 0.0438 -1.0000 -1.0000 2801251 1579998494.00 151.4346 60.0000 32.0000 1.9797 1.9809 416.5537 416.8444 0.0438 -1.0000 -1.0000 2801313 1579998494.10 151.4384 60.0000 32.0000 1.9802 1.9814 416.4193 416.7101 0.0439 -1.0000 -1.0000 2801391 1579998494.20 151.4389 60.0000 32.0000 1.9794 1.9805 416.4507 416.7419 0.0439 -1.0000 -1.0000 2801454 1579998494.30 151.4389 60.0000 32.0000 1.9788 1.9799 416.5405 416.8320 0.0439 -1.0000 -1.0000 2801516 1579998494.40 151.4389 60.0000 32.0000 1.9790 1.9802 416.6305 416.9210 0.0438 -1.0000 -1.0000 2801579 1579998494.50 151.4389 60.0000 32.0000 1.9784 1.9796 416.6101 416.9013 0.0438 -1.0000 -1.0000 2801751 1579998494.60 151.4523 60.0000 32.0000 1.9792 1.9804 416.4699 416.7618 0.0440 -1.0000 -1.0000 2801813 1579998494.70 151.5546 60.0001 32.0000 1.9801 1.9812 416.4595 416.7508 0.0438 -1.0000 -1.0000 2801876 1579998494.80 151.5546 60.0001 32.0000 1.9784 1.9795 416.6745 416.9655 0.0439 -1.0000 -1.0000 2801938 1579998494.90 151.5546 60.0001 32.0000 1.9785 1.9796 416.6697 416.9599 0.0437 -1.0000 -1.0000 2802016 1579998495.00 151.5546 60.0001 32.0000 1.9789 1.9801 416.5699 416.8603 0.0437 -1.0000 -1.0000 2802235 1579998495.10 151.5546 60.0001 32.0000 1.9796 1.9807 416.4592 416.7500 0.0439 -1.0000 -1.0000 2802297 1579998495.20 151.5386 60.0001 32.0000 1.9796 1.9807 416.4062 416.6975 0.0439 -1.0000 -1.0000 2802376 1579998495.30 151.5386 60.0001 32.0000 1.9797 1.9809 416.4153 416.7060 0.0438 -1.0000 -1.0000 2802438 1579998495.40 151.5386 60.0001 32.0000 1.9788 1.9799 416.5786 416.8695 0.0438 -1.0000 -1.0000 2802501 1579998495.50 151.5386 60.0001 32.0000 1.9786 1.9797 416.7117 417.0036 0.0440 -1.0000 -1.0000 2803235 1579998495.60 151.5386 60.0001 32.0000 1.9794 1.9806 416.5473 416.8386 0.0439 -1.0000 -1.0000 2803313 1579998495.70 151.5424 60.0001 32.0000 1.9800 1.9811 416.4989 416.7887 0.0436 -1.0000 -1.0000 2803376 1579998495.80 151.5424 60.0001 32.0000 1.9794 1.9806 416.4540 416.7444 0.0438 -1.0000 -1.0000 2803438 1579998495.90 151.5424 60.0001 32.0000 1.9788 1.9799 416.5868 416.8778 0.0438 -1.0000 -1.0000 2803501 1579998496.00 151.5424 60.0001 32.0000 1.9784 1.9795 416.6536 416.9448 0.0439 -1.0000 -1.0000 2803563 1579998496.10 151.5424 60.0001 32.0000 1.9786 1.9798 416.5421 416.8341 0.0440 -1.0000 -1.0000 2803641 1579998496.20 151.5424 60.0001 32.0000 1.9799 1.9811 416.4632 416.7549 0.0439 -1.0000 -1.0000 2803704 1579998496.30 151.5424 60.0001 32.0000 1.9787 1.9798 416.3836 416.6741 0.0437 -1.0000 -1.0000 2803782 1579998496.40 151.5424 60.0001 32.0000 1.9792 1.9803 416.4635 416.7545 0.0438 -1.0000 -1.0000 2803844 1579998496.50 151.5424 60.0001 32.0000 1.9786 1.9797 416.5784 416.8688 0.0437 -1.0000 -1.0000 2803969 1579998496.60 151.5424 60.0001 32.0000 1.9796 1.9808 416.6121 416.9019 0.0436 -1.0000 -1.0000 2804032 1579998496.70 151.5424 60.0001 32.0000 1.9794 1.9806 416.5568 416.8489 0.0439 -1.0000 -1.0000 2804094 1579998496.80 151.4994 60.0001 32.0000 1.9791 1.9802 416.4434 416.7343 0.0439 -1.0000 -1.0000 2804157 1579998496.90 151.4985 60.0001 32.0000 1.9798 1.9810 416.3776 416.6682 0.0437 -1.0000 -1.0000 2804235 1579998497.00 151.4985 60.0001 32.0000 1.9790 1.9802 416.5289 416.8198 0.0439 -1.0000 -1.0000 2804516 1579998497.10 151.4985 60.0001 32.0000 1.9781 1.9792 416.6699 416.9610 0.0438 -1.0000 -1.0000 2804579 1579998497.20 151.4985 60.0001 32.0000 1.9782 1.9794 416.5238 416.8144 0.0438 -1.0000 -1.0000 2804657 1579998497.30 151.4923 60.0001 32.0000 1.9792 1.9803 416.4563 416.7474 0.0438 -1.0000 -1.0000 2804719 1579998497.40 151.4731 60.0001 32.0000 1.9791 1.9802 416.3854 416.6761 0.0438 -1.0000 -1.0000 2804782 1579998497.50 151.4731 60.0001 32.0000 1.9786 1.9797 416.4695 416.7598 0.0437 -1.0000 -1.0000 2804860 1579998497.60 151.4731 60.0001 32.0000 1.9785 1.9797 416.5405 416.8311 0.0437 -1.0000 -1.0000 2804985 1579998497.70 151.4731 60.0001 32.0000 1.9786 1.9797 416.6277 416.9181 0.0438 -1.0000 -1.0000 2805048 1579998497.80 151.4731 60.0001 32.0000 1.9787 1.9799 416.5932 416.8843 0.0439 -1.0000 -1.0000 2805110 1579998497.90 151.4758 60.0001 32.0000 1.9789 1.9800 416.5006 416.7911 0.0438 -1.0000 -1.0000 2805172 1579998498.00 151.4758 60.0001 32.0000 1.9798 1.9809 416.3393 416.6304 0.0439 -1.0000 -1.0000 2805251 1579998498.10 151.4758 60.0001 32.0000 1.9788 1.9799 416.5148 416.8055 0.0437 -1.0000 -1.0000 2805485 1579998498.20 151.4758 60.0001 32.0000 1.9786 1.9798 416.6146 416.9051 0.0438 -1.0000 -1.0000 2805563 1579998498.30 151.4758 60.0001 32.0000 1.9793 1.9804 416.4355 416.7257 0.0438 -1.0000 -1.0000 2805657 1579998498.40 151.4403 60.0001 32.0000 1.9793 1.9804 416.4034 416.6949 0.0439 -1.0000 -1.0000 2805719 1579998498.50 151.4314 60.0001 32.0000 1.9799 1.9810 416.4734 416.7649 0.0439 -1.0000 -1.0000 2805782 1579998498.60 151.4314 60.0001 32.0000 1.9794 1.9806 416.5945 416.8856 0.0439 -1.0000 -1.0000 2805969 1579998498.70 151.4314 60.0001 32.0000 1.9788 1.9799 416.6385 416.9296 0.0438 -1.0000 -1.0000 2806032 1579998498.80 151.4314 60.0001 32.0000 1.9785 1.9796 416.7195 417.0098 0.0437 -1.0000 -1.0000 2806094 1579998498.90 151.4314 60.0001 32.0000 1.9792 1.9803 416.6566 416.9470 0.0437 -1.0000 -1.0000 2806172 1579998499.00 151.4983 60.0001 32.0000 1.9802 1.9813 416.5720 416.8631 0.0439 -1.0000 -1.0000 2806235 1579998499.10 151.4983 60.0001 32.0000 1.9797 1.9808 416.4365 416.7285 0.0439 -1.0000 -1.0000 2806719 1579998499.20 151.4983 60.0001 32.0000 1.9802 1.9813 416.5631 416.8543 0.0439 -1.0000 -1.0000 2806797 1579998499.30 151.4983 60.0001 32.0000 1.9784 1.9795 416.7025 416.9945 0.0440 -1.0000 -1.0000 2806860 1579998499.40 151.4983 60.0001 32.0000 1.9799 1.9811 416.7549 417.0459 0.0438 -1.0000 -1.0000 2806923 1579998499.50 151.4363 60.0001 32.0000 1.9794 1.9805 416.5563 416.8471 0.0438 -1.0000 -1.0000 2807001 1579998499.60 151.4363 60.0001 32.0000 1.9800 1.9811 416.4470 416.7377 0.0438 -1.0000 -1.0000 2807172 1579998499.70 151.4363 60.0001 32.0000 1.9798 1.9809 416.5220 416.8131 0.0439 -1.0000 -1.0000 2807235 1579998499.80 151.4363 60.0001 32.0000 1.9789 1.9801 416.5860 416.8768 0.0437 -1.0000 -1.0000 2807313 1579998499.90 151.4363 60.0001 32.0000 1.9783 1.9794 416.7052 416.9955 0.0437 -1.0000 -1.0000 2807376 1579998500.00 151.4475 60.0001 32.0000 1.9794 1.9805 416.7103 417.0003 0.0437 -1.0000 -1.0000 2807438 1579998500.10 151.4658 60.0001 32.0000 1.9800 1.9811 416.4441 416.7350 0.0439 -1.0000 -1.0000 2807688 1579998500.20 151.4658 60.0001 32.0000 1.9793 1.9805 416.3957 416.6860 0.0437 -1.0000 -1.0000 2807751 1579998500.30 151.5219 60.0001 32.0000 1.9791 1.9802 416.5385 416.8288 0.0437 -1.0000 -1.0000 2807829 1579998500.40 151.5248 60.0001 32.0000 1.9788 1.9800 416.6325 416.9231 0.0438 -1.0000 -1.0000 2807891 1579998500.50 151.5248 60.0001 32.0000 1.9791 1.9803 416.5819 416.8727 0.0437 -1.0000 -1.0000 2807954 1579998500.60 151.5248 60.0001 32.0000 1.9796 1.9808 416.5424 416.8332 0.0438 -1.0000 -1.0000 2808141 1579998500.70 151.4932 60.0001 32.0000 1.9800 1.9812 416.4810 416.7713 0.0438 -1.0000 -1.0000 2808204 1579998500.80 151.4884 60.0001 32.0000 1.9789 1.9800 416.6005 416.8915 0.0438 -1.0000 -1.0000 2808267 1579998500.90 151.4884 60.0001 32.0000 1.9779 1.9791 416.6962 416.9879 0.0439 -1.0000 -1.0000 2808344 1579998501.00 151.4884 60.0001 32.0000 1.9784 1.9796 416.5978 416.8885 0.0437 -1.0000 -1.0000 2808407 1579998501.10 151.4884 60.0001 32.0000 1.9787 1.9798 416.4946 416.7859 0.0440 -1.0000 -1.0000 2808469 1579998501.20 151.5026 60.0001 32.0000 1.9795 1.9806 416.3584 416.6494 0.0438 -1.0000 -1.0000 2808548 1579998501.30 151.5620 60.0001 32.0000 1.9795 1.9807 416.4133 416.7031 0.0436 -1.0000 -1.0000 2808610 1579998501.40 151.5620 60.0001 32.0000 1.9795 1.9806 416.5317 416.8219 0.0437 -1.0000 -1.0000 2808672 1579998501.50 151.5620 60.0001 32.0000 1.9793 1.9804 416.7114 417.0021 0.0438 -1.0000 -1.0000 2808735 1579998501.60 151.5620 60.0001 32.0000 1.9798 1.9809 416.4409 416.7322 0.0439 -1.0000 -1.0000 2808797 1579998501.70 151.5620 60.0001 32.0000 1.9794 1.9805 416.4284 416.7193 0.0438 -1.0000 -1.0000 2809657 1579998501.80 151.4854 60.0001 32.0000 1.9787 1.9798 416.4626 416.7531 0.0437 -1.0000 -1.0000 2809735 1579998501.90 151.4854 60.0001 32.0000 1.9782 1.9794 416.6150 416.9050 0.0437 -1.0000 -1.0000 2809797 1579998502.00 151.4854 60.0001 32.0000 1.9790 1.9801 416.6191 416.9104 0.0439 -1.0000 -1.0000 2809860 1579998502.10 151.4854 60.0001 32.0000 1.9795 1.9806 416.5126 416.8034 0.0438 -1.0000 -1.0000 2809938 1579998502.20 151.4854 60.0001 32.0000 1.9798 1.9810 416.5668 416.8567 0.0437 -1.0000 -1.0000 2810001 1579998502.30 151.4854 60.0001 32.0000 1.9782 1.9794 416.6121 416.9027 0.0438 -1.0000 -1.0000 2810063 1579998502.40 151.4854 60.0001 32.0000 1.9786 1.9797 416.6801 416.9708 0.0438 -1.0000 -1.0000 2810141 1579998502.50 151.4854 60.0001 32.0000 1.9793 1.9804 416.5775 416.8683 0.0438 -1.0000 -1.0000 2810204 1579998502.60 151.4854 60.0001 32.0000 1.9793 1.9805 416.5296 416.8207 0.0438 -1.0000 -1.0000 2810282 1579998502.70 151.4854 60.0001 32.0000 1.9786 1.9797 416.5355 416.8267 0.0439 -1.0000 -1.0000 2810344 1579998502.80 151.4854 60.0001 32.0000 1.9780 1.9791 416.5619 416.8532 0.0438 -1.0000 -1.0000 2810407 1579998502.90 151.4375 60.0001 32.0000 1.9780 1.9791 416.6641 416.9545 0.0437 -1.0000 -1.0000 2810469 1579998503.00 151.4542 60.0001 32.0000 1.9795 1.9806 416.5696 416.8600 0.0437 -1.0000 -1.0000 2810532 1579998503.10 151.4542 60.0001 32.0000 1.9799 1.9811 416.4902 416.7805 0.0438 -1.0000 -1.0000 2810594 1579998503.20 151.4542 60.0001 32.0000 1.9801 1.9813 416.4306 416.7215 0.0438 -1.0000 -1.0000 2810672 1579998503.30 151.4542 60.0001 32.0000 1.9793 1.9805 416.4387 416.7301 0.0438 -1.0000 -1.0000 2810735 1579998503.40 151.4542 60.0001 32.0000 1.9787 1.9798 416.6268 416.9161 0.0436 -1.0000 -1.0000 2810797 1579998503.50 151.4542 60.0001 32.0000 1.9786 1.9797 416.6105 416.9015 0.0439 -1.0000 -1.0000 2810876 1579998503.60 151.4542 60.0001 32.0000 1.9791 1.9802 416.6374 416.9281 0.0438 -1.0000 -1.0000 2810938 1579998503.70 151.4542 60.0001 32.0000 1.9796 1.9807 416.5455 416.8364 0.0438 -1.0000 -1.0000 2811157 1579998503.80 151.4542 60.0001 32.0000 1.9795 1.9807 416.4366 416.7270 0.0437 -1.0000 -1.0000 2811235 1579998503.90 151.4542 60.0001 32.0000 1.9795 1.9807 416.4839 416.7749 0.0438 -1.0000 -1.0000 2811297 1579998504.00 151.4714 60.0001 32.0000 1.9792 1.9804 416.5099 416.8005 0.0437 -1.0000 -1.0000 2811360 1579998504.10 151.5141 60.0001 32.0000 1.9791 1.9802 416.7027 416.9935 0.0438 -1.0000 -1.0000 2811438 1579998504.20 151.5141 60.0001 32.0000 1.9790 1.9801 416.6424 416.9333 0.0438 -1.0000 -1.0000 2811922 1579998504.30 151.5141 60.0001 32.0000 1.9798 1.9809 416.6105 416.9015 0.0439 -1.0000 -1.0000 2812001 1579998504.40 151.5141 60.0001 32.0000 1.9804 1.9816 416.5772 416.8694 0.0439 -1.0000 -1.0000 2812063 1579998504.50 151.5141 60.0001 32.0000 1.9796 1.9807 416.4693 416.7595 0.0437 -1.0000 -1.0000 2812126 1579998504.60 151.5141 60.0001 32.0000 1.9790 1.9802 416.4910 416.7823 0.0440 -1.0000 -1.0000 2812188 1579998504.70 151.5141 60.0001 32.0000 1.9794 1.9806 416.5439 416.8352 0.0439 -1.0000 -1.0000 2812251 1579998504.80 151.5141 60.0001 32.0000 1.9793 1.9805 416.5452 416.8365 0.0439 -1.0000 -1.0000 2812313 1579998504.90 151.5141 60.0001 32.0000 1.9793 1.9804 416.4200 416.7109 0.0438 -1.0000 -1.0000 2812407 1579998505.00 151.5141 60.0001 32.0000 1.9792 1.9804 416.3642 416.6534 0.0436 -1.0000 -1.0000 2812469 1579998505.10 151.5081 60.0009 32.0000 1.9795 1.9806 416.4697 416.7595 0.0437 -1.0000 -1.0000 2812532 1579998505.20 151.5072 60.0010 32.0000 1.9788 1.9799 416.6383 416.9293 0.0439 -1.0000 -1.0000 2812782 1579998505.30 151.5072 60.0010 32.0000 1.9789 1.9800 416.7701 417.0608 0.0438 -1.0000 -1.0000 2812844 1579998505.40 151.5072 60.0010 32.0000 1.9789 1.9801 416.6862 416.9765 0.0437 -1.0000 -1.0000 2812907 1579998505.50 151.5072 60.0010 32.0000 1.9795 1.9806 416.6279 416.9188 0.0439 -1.0000 -1.0000 2812985 1579998505.60 151.5425 60.0010 32.0000 1.9805 1.9816 416.4547 416.7457 0.0438 -1.0000 -1.0000 2813032 1579998505.70 151.5410 60.0010 32.0000 1.9793 1.9805 416.5151 416.8059 0.0438 -1.0000 -1.0000 2813110 1579998505.80 151.5410 60.0010 32.0000 1.9796 1.9807 416.5476 416.8374 0.0436 -1.0000 -1.0000 2813219 1579998505.90 151.5410 60.0010 32.0000 1.9783 1.9794 416.6153 416.9057 0.0438 -1.0000 -1.0000 2813282 1579998506.00 151.5410 60.0010 32.0000 1.9790 1.9801 416.4088 416.6996 0.0438 -1.0000 -1.0000 2813344 1579998506.10 151.5410 60.0010 32.0000 1.9796 1.9807 416.4051 416.6953 0.0437 -1.0000 -1.0000 2813422 1579998506.20 151.5262 60.0010 32.0000 1.9790 1.9801 416.3730 416.6633 0.0438 -1.0000 -1.0000 2813485 1579998506.30 151.5248 60.0010 32.0000 1.9798 1.9809 416.5407 416.8316 0.0438 -1.0000 -1.0000 2813767 1579998506.40 151.5248 60.0010 32.0000 1.9789 1.9801 416.6377 416.9287 0.0438 -1.0000 -1.0000 2813829 1579998506.50 151.5248 60.0010 32.0000 1.9792 1.9803 416.6727 416.9630 0.0437 -1.0000 -1.0000 2813891 1579998506.60 151.5248 60.0010 32.0000 1.9792 1.9803 416.4358 416.7264 0.0438 -1.0000 -1.0000 2813970 1579998506.70 151.5248 60.0010 32.0000 1.9790 1.9801 416.4194 416.7104 0.0439 -1.0000 -1.0000 2814032 1579998506.80 151.4990 60.0010 32.0000 1.9784 1.9795 416.5061 416.7972 0.0438 -1.0000 -1.0000 2814501 1579998506.90 151.4990 60.0010 32.0000 1.9784 1.9796 416.6045 416.8947 0.0437 -1.0000 -1.0000 2814579 1579998507.00 151.4990 60.0010 32.0000 1.9783 1.9795 416.6511 416.9420 0.0438 -1.0000 -1.0000 2814657 1579998507.10 151.4990 60.0010 32.0000 1.9788 1.9799 416.5524 416.8432 0.0438 -1.0000 -1.0000 2814719 1579998507.20 151.4990 60.0010 32.0000 1.9797 1.9808 416.4472 416.7374 0.0437 -1.0000 -1.0000 2814782 1579998507.30 151.4663 60.0010 32.0000 1.9795 1.9807 416.4305 416.7212 0.0438 -1.0000 -1.0000 2814985 1579998507.40 151.4586 60.0010 32.0000 1.9792 1.9803 416.4057 416.6958 0.0438 -1.0000 -1.0000 2815048 1579998507.50 151.4586 60.0010 32.0000 1.9785 1.9797 416.6844 416.9751 0.0437 -1.0000 -1.0000 2815126 1579998507.60 151.4586 60.0010 32.0000 1.9791 1.9802 416.6378 416.9282 0.0438 -1.0000 -1.0000 2815188 1579998507.70 151.4586 60.0010 32.0000 1.9794 1.9805 416.6263 416.9166 0.0437 -1.0000 -1.0000 2815251 1579998507.80 151.4586 60.0010 32.0000 1.9800 1.9812 416.4698 416.7604 0.0438 -1.0000 -1.0000 2815313 1579998507.90 151.4586 60.0010 32.0000 1.9799 1.9810 416.3889 416.6791 0.0437 -1.0000 -1.0000 2815391 1579998508.00 151.4586 60.0010 32.0000 1.9796 1.9807 416.4492 416.7397 0.0437 -1.0000 -1.0000 2815454 1579998508.10 151.4586 60.0010 32.0000 1.9789 1.9800 416.5741 416.8639 0.0436 -1.0000 -1.0000 2815532 1579998508.20 151.4586 60.0010 32.0000 1.9795 1.9806 416.4744 416.7643 0.0437 -1.0000 -1.0000 2815594 1579998508.30 151.4586 60.0010 32.0000 1.9800 1.9812 416.3675 416.6582 0.0438 -1.0000 -1.0000 2816048 1579998508.40 151.4554 60.0010 32.0000 1.9797 1.9808 416.5075 416.7982 0.0438 -1.0000 -1.0000 2816110 1579998508.50 151.4562 60.0010 32.0000 1.9792 1.9803 416.6369 416.9272 0.0437 -1.0000 -1.0000 2816173 1579998508.60 151.4562 60.0010 32.0000 1.9793 1.9804 416.6854 416.9766 0.0439 -1.0000 -1.0000 2816251 1579998508.70 151.4562 60.0010 32.0000 1.9801 1.9812 416.6265 416.9179 0.0439 -1.0000 -1.0000 2816313 1579998508.80 151.4562 60.0010 32.0000 1.9794 1.9805 416.5262 416.8165 0.0437 -1.0000 -1.0000 2816376 1579998508.90 151.4558 60.0010 32.0000 1.9800 1.9812 416.5063 416.7973 0.0438 -1.0000 -1.0000 2816454 1579998509.00 151.4413 60.0010 32.0000 1.9791 1.9802 416.5567 416.8464 0.0436 -1.0000 -1.0000 2816516 1579998509.10 151.4413 60.0010 32.0000 1.9788 1.9800 416.7117 417.0020 0.0437 -1.0000 -1.0000 2816579 1579998509.20 151.4413 60.0010 32.0000 1.9791 1.9803 416.6721 416.9621 0.0437 -1.0000 -1.0000 2816641 1579998509.30 151.4413 60.0010 32.0000 1.9788 1.9799 416.5387 416.8288 0.0437 -1.0000 -1.0000 2816704 1579998509.40 151.4413 60.0010 32.0000 1.9800 1.9811 416.4592 416.7498 0.0439 -1.0000 -1.0000 2816766 1579998509.50 151.4599 60.0010 32.0000 1.9789 1.9800 416.6373 416.9281 0.0437 -1.0000 -1.0000 2816844 1579998509.60 151.4615 60.0010 32.0000 1.9786 1.9798 416.6560 416.9464 0.0438 -1.0000 -1.0000 2816907 1579998509.70 151.4615 60.0010 32.0000 1.9792 1.9803 416.6351 416.9267 0.0439 -1.0000 -1.0000 2816969 1579998509.80 151.4615 60.0010 32.0000 1.9801 1.9812 416.5056 416.7957 0.0437 -1.0000 -1.0000 2817048 1579998509.90 151.4615 60.0010 32.0000 1.9809 1.9820 416.4501 416.7404 0.0438 -1.0000 -1.0000 2817219 1579998510.00 151.4615 60.0010 32.0000 1.9797 1.9809 416.5216 416.8121 0.0437 -1.0000 -1.0000 2817282 1579998510.10 151.4615 60.0010 32.0000 1.9784 1.9795 416.6335 416.9235 0.0437 -1.0000 -1.0000 2817360 1579998510.20 151.4615 60.0010 32.0000 1.9788 1.9800 416.6285 416.9195 0.0438 -1.0000 -1.0000 2817423 1579998510.30 151.4615 60.0010 32.0000 1.9790 1.9801 416.6697 416.9603 0.0438 -1.0000 -1.0000 2817485 1579998510.40 151.4615 60.0010 32.0000 1.9798 1.9809 416.5354 416.8256 0.0438 -1.0000 -1.0000 2818235 1579998510.50 151.4615 60.0010 32.0000 1.9796 1.9807 416.5778 416.8689 0.0438 -1.0000 -1.0000 2818297 1579998510.60 151.4559 60.0003 32.0000 1.9787 1.9798 416.6107 416.9017 0.0438 -1.0000 -1.0000 2818376 1579998510.70 151.4542 60.0001 32.0000 1.9786 1.9797 416.7367 417.0271 0.0437 -1.0000 -1.0000 2818438 1579998510.80 151.4542 60.0001 32.0000 1.9787 1.9798 416.5669 416.8573 0.0437 -1.0000 -1.0000 2818501 1579998510.90 151.4542 60.0001 32.0000 1.9787 1.9798 416.5397 416.8297 0.0437 -1.0000 -1.0000 2818579 1579998511.00 151.4542 60.0001 32.0000 1.9800 1.9811 416.4868 416.7771 0.0438 -1.0000 -1.0000 2818641 1579998511.10 151.4542 60.0001 32.0000 1.9797 1.9808 416.4527 416.7435 0.0438 -1.0000 -1.0000 2818704 1579998511.20 151.5233 60.0001 32.0000 1.9784 1.9795 416.6062 416.8971 0.0438 -1.0000 -1.0000 2818766 1579998511.30 151.5233 60.0001 32.0000 1.9776 1.9787 416.6747 416.9667 0.0439 -1.0000 -1.0000 2818844 1579998511.40 151.5233 60.0001 32.0000 1.9783 1.9794 416.6366 416.9276 0.0438 -1.0000 -1.0000 2819126 1579998511.50 151.5233 60.0001 32.0000 1.9791 1.9803 416.5558 416.8464 0.0437 -1.0000 -1.0000 2819188 1579998511.60 151.5233 60.0001 32.0000 1.9791 1.9803 416.4608 416.7510 0.0437 -1.0000 -1.0000 2819251 1579998511.70 151.5299 60.0001 32.0000 1.9794 1.9805 416.5360 416.8267 0.0438 -1.0000 -1.0000 2819329 1579998511.80 151.5304 60.0001 32.0000 1.9782 1.9794 416.6448 416.9350 0.0436 -1.0000 -1.0000 2819407 1579998511.90 151.5304 60.0001 32.0000 1.9784 1.9796 416.6799 416.9714 0.0439 -1.0000 -1.0000 2819470 1579998512.00 151.5304 60.0001 32.0000 1.9783 1.9794 416.6042 416.8950 0.0438 -1.0000 -1.0000 2819532 1579998512.10 151.5304 60.0001 32.0000 1.9792 1.9804 416.5561 416.8464 0.0437 -1.0000 -1.0000 2819610 1579998512.20 151.5349 60.0001 32.0000 1.9797 1.9808 416.5105 416.7999 0.0437 -1.0000 -1.0000 2819673 1579998512.30 151.5518 60.0001 32.0000 1.9803 1.9815 416.4281 416.7188 0.0438 -1.0000 -1.0000 2819735 1579998512.40 151.5518 60.0001 32.0000 1.9792 1.9804 416.6360 416.9259 0.0437 -1.0000 -1.0000 2819797 1579998512.50 151.5518 60.0001 32.0000 1.9784 1.9796 416.6471 416.9386 0.0439 -1.0000 -1.0000 2819985 1579998512.60 151.5518 60.0001 32.0000 1.9785 1.9796 416.6565 416.9471 0.0437 -1.0000 -1.0000 2820063 1579998512.70 151.5518 60.0001 32.0000 1.9792 1.9803 416.5364 416.8277 0.0439 -1.0000 -1.0000 2820126 1579998512.80 151.5346 60.0001 32.0000 1.9790 1.9801 416.4736 416.7631 0.0437 -1.0000 -1.0000 2820188 1579998512.90 151.5346 60.0001 32.0000 1.9788 1.9799 416.7271 417.0179 0.0437 -1.0000 -1.0000 2820251 1579998513.00 151.5346 60.0001 32.0000 1.9784 1.9795 416.6561 416.9465 0.0438 -1.0000 -1.0000 2820485 1579998513.10 151.5346 60.0001 32.0000 1.9794 1.9806 416.4480 416.7382 0.0437 -1.0000 -1.0000 2820548 1579998513.20 151.5346 60.0001 32.0000 1.9794 1.9805 416.4638 416.7533 0.0436 -1.0000 -1.0000 2820626 1579998513.30 151.5366 60.0001 32.0000 1.9798 1.9809 416.4000 416.6895 0.0436 -1.0000 -1.0000 2820688 1579998513.40 151.5366 60.0001 32.0000 1.9798 1.9810 416.4127 416.7032 0.0438 -1.0000 -1.0000 2820751 1579998513.50 151.5366 60.0001 32.0000 1.9790 1.9801 416.5443 416.8348 0.0437 -1.0000 -1.0000 2821001 1579998513.60 151.5366 60.0001 32.0000 1.9786 1.9798 416.6075 416.8982 0.0438 -1.0000 -1.0000 2821063 1579998513.70 151.5366 60.0001 32.0000 1.9791 1.9802 416.6493 416.9393 0.0437 -1.0000 -1.0000 2821126 1579998513.80 151.5345 60.0001 32.0000 1.9794 1.9805 416.5212 416.8112 0.0437 -1.0000 -1.0000 2821188 1579998513.90 151.4619 60.0001 32.0000 1.9791 1.9803 416.4560 416.7457 0.0437 -1.0000 -1.0000 2821251 1579998514.00 151.4619 60.0001 32.0000 1.9793 1.9804 416.5227 416.8131 0.0438 -1.0000 -1.0000 2821985 1579998514.10 151.4619 60.0001 32.0000 1.9786 1.9797 416.6386 416.9306 0.0442 -1.0000 -1.0000 2822063 1579998514.20 151.4619 60.0001 32.0000 1.9792 1.9803 416.5974 416.8906 0.0442 -1.0000 -1.0000 2822126 1579998514.30 151.4619 60.0001 32.0000 1.9803 1.9815 416.4034 416.6948 0.0439 -1.0000 -1.0000 2822204 1579998514.40 151.4619 60.0001 32.0000 1.9799 1.9811 416.4160 416.7062 0.0437 -1.0000 -1.0000 2822267 1579998514.50 151.4619 60.0001 32.0000 1.9797 1.9808 416.5049 416.7957 0.0438 -1.0000 -1.0000 2822329 1579998514.60 151.4619 60.0001 32.0000 1.9785 1.9797 416.7368 417.0265 0.0436 -1.0000 -1.0000 2822407 1579998514.70 151.4623 60.0001 32.0000 1.9788 1.9799 416.7021 416.9923 0.0438 -1.0000 -1.0000 2822469 1579998514.80 151.4558 60.0001 32.0000 1.9794 1.9805 416.6712 416.9615 0.0437 -1.0000 -1.0000 2822532 1579998514.90 151.4558 60.0001 32.0000 1.9794 1.9805 416.4627 416.7525 0.0437 -1.0000 -1.0000 2822610 1579998515.00 151.4558 60.0001 32.0000 1.9798 1.9809 416.4587 416.7486 0.0436 -1.0000 -1.0000 2822673 1579998515.10 151.4558 60.0001 32.0000 1.9789 1.9801 416.6487 416.9386 0.0437 -1.0000 -1.0000 2822735 1579998515.20 151.4458 60.0001 32.0000 1.9786 1.9797 416.5475 416.8369 0.0437 -1.0000 -1.0000 2822813 1579998515.30 151.4818 60.0001 32.0000 1.9793 1.9804 416.5610 416.8518 0.0438 -1.0000 -1.0000 2822876 1579998515.40 151.4818 60.0001 32.0000 1.9803 1.9815 416.4173 416.7077 0.0437 -1.0000 -1.0000 2822923 1579998515.50 151.5243 60.0001 32.0000 1.9798 1.9809 416.5028 416.7933 0.0437 -1.0000 -1.0000 2823001 1579998515.60 151.5243 60.0001 32.0000 1.9788 1.9800 416.5281 416.8180 0.0437 -1.0000 -1.0000 2823688 1579998515.70 151.5243 60.0001 32.0000 1.9788 1.9800 416.6522 416.9428 0.0438 -1.0000 -1.0000 2823751 1579998515.80 151.5243 60.0001 32.0000 1.9791 1.9802 416.5853 416.8764 0.0438 -1.0000 -1.0000 2823813 1579998515.90 151.5243 60.0001 32.0000 1.9795 1.9806 416.5134 416.8043 0.0439 -1.0000 -1.0000 2823876 1579998516.00 151.5243 60.0001 32.0000 1.9797 1.9809 416.3762 416.6665 0.0437 -1.0000 -1.0000 2823938 1579998516.10 151.5243 60.0001 32.0000 1.9790 1.9801 416.6006 416.8896 0.0436 -1.0000 -1.0000 2824016 1579998516.20 151.5243 60.0001 32.0000 1.9779 1.9790 416.6238 416.9139 0.0436 -1.0000 -1.0000 2824079 1579998516.30 151.5243 60.0001 32.0000 1.9786 1.9798 416.6875 416.9786 0.0439 -1.0000 -1.0000 2824157 1579998516.40 151.5243 60.0001 32.0000 1.9792 1.9804 416.5668 416.8592 0.0440 -1.0000 -1.0000 2824219 1579998516.50 151.5243 60.0001 32.0000 1.9796 1.9808 416.4558 416.7460 0.0436 -1.0000 -1.0000 2824282 1579998516.60 151.5634 60.0001 32.0000 1.9791 1.9802 416.4216 416.7124 0.0438 -1.0000 -1.0000 2824360 1579998516.70 151.5634 60.0001 32.0000 1.9786 1.9798 416.4812 416.7713 0.0437 -1.0000 -1.0000 2824407 1579998516.80 151.5634 60.0001 32.0000 1.9781 1.9793 416.6248 416.9156 0.0438 -1.0000 -1.0000 2824485 1579998516.90 151.5634 60.0001 32.0000 1.9786 1.9797 416.5641 416.8552 0.0438 -1.0000 -1.0000 2824548 1579998517.00 151.5634 60.0001 32.0000 1.9797 1.9809 416.5824 416.8726 0.0437 -1.0000 -1.0000 2824610 1579998517.10 151.5634 60.0001 32.0000 1.9790 1.9801 416.4631 416.7540 0.0439 -1.0000 -1.0000 2824673 1579998517.20 151.5628 60.0001 32.0000 1.9794 1.9805 416.5993 416.8896 0.0437 -1.0000 -1.0000 2824751 1579998517.30 151.5593 60.0001 32.0000 1.9783 1.9794 416.6469 416.9379 0.0439 -1.0000 -1.0000 2824813 1579998517.40 151.5593 60.0001 32.0000 1.9788 1.9799 416.5140 416.8050 0.0438 -1.0000 -1.0000 2824876 1579998517.50 151.5593 60.0001 32.0000 1.9801 1.9812 416.4720 416.7616 0.0436 -1.0000 -1.0000 2824954 1579998517.60 151.5593 60.0001 32.0000 1.9800 1.9812 416.5184 416.8083 0.0436 -1.0000 -1.0000 2825016 1579998517.70 151.5593 60.0001 32.0000 1.9789 1.9801 416.5488 416.8382 0.0436 -1.0000 -1.0000 2825079 1579998517.80 151.5593 60.0001 32.0000 1.9785 1.9796 416.6262 416.9173 0.0439 -1.0000 -1.0000 2825141 1579998517.90 151.5593 60.0001 32.0000 1.9786 1.9798 416.6563 416.9468 0.0437 -1.0000 -1.0000 2825204 1579998518.00 151.5593 60.0001 32.0000 1.9800 1.9811 416.5327 416.8228 0.0438 -1.0000 -1.0000 2825266 1579998518.10 151.5593 60.0001 32.0000 1.9799 1.9810 416.4744 416.7656 0.0439 -1.0000 -1.0000 2825641 1579998518.20 151.5593 60.0001 32.0000 1.9797 1.9809 416.4023 416.6925 0.0437 -1.0000 -1.0000 2825719 1579998518.30 151.5380 60.0001 32.0000 1.9795 1.9807 416.5934 416.8831 0.0436 -1.0000 -1.0000 2825782 1579998518.40 151.4974 60.0001 32.0000 1.9794 1.9805 416.6877 416.9782 0.0438 -1.0000 -1.0000 2825845 1579998518.50 151.4974 60.0001 32.0000 1.9792 1.9803 416.5256 416.8157 0.0437 -1.0000 -1.0000 2825907 1579998518.60 151.4974 60.0001 32.0000 1.9791 1.9802 416.4962 416.7870 0.0439 -1.0000 -1.0000 2825985 1579998518.70 151.4974 60.0001 32.0000 1.9795 1.9807 416.4271 416.7168 0.0436 -1.0000 -1.0000 2826782 1579998518.80 151.4974 60.0001 32.0000 1.9792 1.9804 416.5018 416.7925 0.0438 -1.0000 -1.0000 2826844 1579998518.90 151.5137 60.0001 32.0000 1.9793 1.9804 416.5267 416.8175 0.0438 -1.0000 -1.0000 2826923 1579998519.00 151.5406 60.0001 32.0000 1.9786 1.9797 416.6687 416.9600 0.0439 -1.0000 -1.0000 2826985 1579998519.10 151.5406 60.0001 32.0000 1.9793 1.9804 416.5848 416.8757 0.0438 -1.0000 -1.0000 2827048 1579998519.20 151.5406 60.0001 32.0000 1.9798 1.9809 416.4812 416.7707 0.0435 -1.0000 -1.0000 2827126 1579998519.30 151.5406 60.0001 32.0000 1.9794 1.9805 416.4589 416.7502 0.0439 -1.0000 -1.0000 2827188 1579998519.40 151.5406 60.0001 32.0000 1.9798 1.9810 416.4793 416.7696 0.0437 -1.0000 -1.0000 2827251 1579998519.50 151.5128 60.0001 32.0000 1.9785 1.9796 416.6780 416.9682 0.0437 -1.0000 -1.0000 2827313 1579998519.60 151.5128 60.0001 32.0000 1.9790 1.9801 416.6091 416.9001 0.0438 -1.0000 -1.0000 2827376 1579998519.70 151.5128 60.0001 32.0000 1.9794 1.9806 416.5660 416.8563 0.0437 -1.0000 -1.0000 2827454 1579998519.80 151.5128 60.0001 32.0000 1.9797 1.9808 416.4146 416.7053 0.0439 -1.0000 -1.0000 2827517 1579998519.90 151.5128 60.0001 32.0000 1.9793 1.9804 416.3324 416.6227 0.0437 -1.0000 -1.0000 2827579 1579998520.00 151.4811 60.0009 32.0000 1.9788 1.9799 416.6346 416.9246 0.0437 -1.0000 -1.0000 2827641 1579998520.10 151.4689 60.0012 32.0000 1.9791 1.9802 416.7300 417.0213 0.0439 -1.0000 -1.0000 2827719 1579998520.20 151.4689 60.0012 32.0000 1.9795 1.9807 416.5497 416.8406 0.0438 -1.0000 -1.0000 2828017 1579998520.30 151.4689 60.0012 32.0000 1.9800 1.9812 416.4265 416.7166 0.0437 -1.0000 -1.0000 2828094 1579998520.40 151.4689 60.0012 32.0000 1.9803 1.9814 416.4473 416.7380 0.0438 -1.0000 -1.0000 2828157 1579998520.50 151.4689 60.0012 32.0000 1.9796 1.9807 416.5236 416.8144 0.0438 -1.0000 -1.0000 2828219 1579998520.60 151.4689 60.0012 32.0000 1.9794 1.9805 416.6096 416.9006 0.0438 -1.0000 -1.0000 2828282 1579998520.70 151.4689 60.0012 32.0000 1.9788 1.9799 416.6085 416.8992 0.0438 -1.0000 -1.0000 2828532 1579998520.80 151.4689 60.0012 32.0000 1.9805 1.9817 416.4788 416.7700 0.0439 -1.0000 -1.0000 2828594 1579998520.90 151.4689 60.0012 32.0000 1.9796 1.9808 416.4720 416.7634 0.0438 -1.0000 -1.0000 2828657 1579998521.00 151.4689 60.0012 32.0000 1.9792 1.9803 416.5836 416.8733 0.0436 -1.0000 -1.0000 2828719 1579998521.10 151.4689 60.0012 32.0000 1.9788 1.9800 416.6044 416.8948 0.0438 -1.0000 -1.0000 2828797 1579998521.20 151.4221 60.0012 32.0000 1.9792 1.9803 416.7020 416.9929 0.0438 -1.0000 -1.0000 2828860 1579998521.30 151.4221 60.0012 32.0000 1.9800 1.9811 416.6056 416.8966 0.0439 -1.0000 -1.0000 2829188 1579998521.40 151.4221 60.0012 32.0000 1.9801 1.9813 416.5176 416.8086 0.0438 -1.0000 -1.0000 2829266 1579998521.50 151.4221 60.0012 32.0000 1.9791 1.9803 416.4263 416.7161 0.0437 -1.0000 -1.0000 2829329 1579998521.60 151.4221 60.0012 32.0000 1.9794 1.9806 416.5668 416.8577 0.0439 -1.0000 -1.0000 2829391 1579998521.70 151.4221 60.0012 32.0000 1.9799 1.9810 416.5312 416.8230 0.0439 -1.0000 -1.0000 2829469 1579998521.80 151.4579 60.0012 32.0000 1.9802 1.9813 416.5335 416.8244 0.0438 -1.0000 -1.0000 2829548 1579998521.90 151.4579 60.0012 32.0000 1.9801 1.9813 416.4793 416.7696 0.0437 -1.0000 -1.0000 2829610 1579998522.00 151.4579 60.0012 32.0000 1.9792 1.9803 416.5475 416.8382 0.0439 -1.0000 -1.0000 2829673 1579998522.10 151.4579 60.0012 32.0000 1.9787 1.9799 416.7184 417.0091 0.0437 -1.0000 -1.0000 2829735 1579998522.20 151.4579 60.0012 32.0000 1.9790 1.9801 416.6434 416.9338 0.0438 -1.0000 -1.0000 2829813 1579998522.30 151.4774 60.0012 32.0000 1.9792 1.9804 416.7044 416.9951 0.0437 -1.0000 -1.0000 2829876 1579998522.40 151.5225 60.0012 32.0000 1.9798 1.9809 416.4561 416.7471 0.0438 -1.0000 -1.0000 2829938 1579998522.50 151.5225 60.0012 32.0000 1.9802 1.9814 416.4649 416.7558 0.0439 -1.0000 -1.0000 2830001 1579998522.60 151.5225 60.0012 32.0000 1.9797 1.9809 416.5615 416.8530 0.0439 -1.0000 -1.0000 2830079 1579998522.70 151.5225 60.0012 32.0000 1.9787 1.9798 416.6305 416.9205 0.0437 -1.0000 -1.0000 2830141 1579998522.80 151.5225 60.0012 32.0000 1.9783 1.9794 416.6078 416.8992 0.0439 -1.0000 -1.0000 2830844 1579998522.90 151.5478 60.0012 32.0000 1.9791 1.9803 416.4334 416.7252 0.0440 -1.0000 -1.0000 2830907 1579998523.00 151.5478 60.0012 32.0000 1.9797 1.9808 416.4200 416.7102 0.0437 -1.0000 -1.0000 2830985 1579998523.10 151.5478 60.0012 32.0000 1.9800 1.9811 416.4863 416.7777 0.0439 -1.0000 -1.0000 2831048 1579998523.20 151.5478 60.0012 32.0000 1.9781 1.9792 416.6547 416.9461 0.0439 -1.0000 -1.0000 2831110 1579998523.30 151.5478 60.0012 32.0000 1.9786 1.9798 416.7030 416.9932 0.0437 -1.0000 -1.0000 2831173 1579998523.40 151.5478 60.0012 32.0000 1.9791 1.9803 416.6373 416.9286 0.0439 -1.0000 -1.0000 2831235 1579998523.50 151.5211 60.0012 32.0000 1.9795 1.9807 416.4186 416.7089 0.0437 -1.0000 -1.0000 2831313 1579998523.60 151.5211 60.0012 32.0000 1.9791 1.9803 416.5023 416.7923 0.0437 -1.0000 -1.0000 2831376 1579998523.70 151.5211 60.0012 32.0000 1.9782 1.9794 416.5705 416.8618 0.0439 -1.0000 -1.0000 2831438 1579998523.80 151.5211 60.0012 32.0000 1.9783 1.9795 416.6193 416.9106 0.0438 -1.0000 -1.0000 2831517 1579998523.90 151.5211 60.0012 32.0000 1.9784 1.9795 416.7142 417.0053 0.0438 -1.0000 -1.0000 2831579 1579998524.00 151.5206 60.0011 32.0000 1.9796 1.9807 416.3348 416.6248 0.0438 -1.0000 -1.0000 2831641 1579998524.10 151.5124 60.0005 32.0000 1.9793 1.9804 416.4648 416.7564 0.0440 -1.0000 -1.0000 2831719 1579998524.20 151.5124 60.0005 32.0000 1.9789 1.9800 416.6195 416.9105 0.0438 -1.0000 -1.0000 2831782 1579998524.30 151.5124 60.0005 32.0000 1.9797 1.9809 416.7111 417.0016 0.0438 -1.0000 -1.0000 2831985 1579998524.40 151.5124 60.0005 32.0000 1.9794 1.9805 416.6873 416.9780 0.0438 -1.0000 -1.0000 2832048 1579998524.50 151.5124 60.0005 32.0000 1.9793 1.9804 416.6475 416.9392 0.0439 -1.0000 -1.0000 2832110 1579998524.60 151.5124 60.0005 32.0000 1.9789 1.9801 416.5526 416.8440 0.0439 -1.0000 -1.0000 2832188 1579998524.70 151.5124 60.0005 32.0000 1.9797 1.9808 416.5199 416.8105 0.0437 -1.0000 -1.0000 2832251 1579998524.80 151.5124 60.0005 32.0000 1.9797 1.9808 416.3986 416.6889 0.0437 -1.0000 -1.0000 2832313 1579998524.90 151.5124 60.0005 32.0000 1.9785 1.9796 416.5143 416.8047 0.0438 -1.0000 -1.0000 2832766 1579998525.00 151.5124 60.0005 32.0000 1.9786 1.9797 416.6483 416.9398 0.0439 -1.0000 -1.0000 2832829 1579998525.10 151.5101 60.0005 32.0000 1.9795 1.9806 416.5345 416.8253 0.0438 -1.0000 -1.0000 2832891 1579998525.20 151.4829 60.0005 32.0000 1.9796 1.9807 416.4315 416.7220 0.0438 -1.0000 -1.0000 2832969 1579998525.30 151.4829 60.0005 32.0000 1.9790 1.9801 416.4828 416.7734 0.0437 -1.0000 -1.0000 2833032 1579998525.40 151.4829 60.0005 32.0000 1.9786 1.9797 416.5443 416.8357 0.0439 -1.0000 -1.0000 2833157 1579998525.50 151.4829 60.0005 32.0000 1.9784 1.9796 416.6178 416.9084 0.0438 -1.0000 -1.0000 2833235 1579998525.60 151.4829 60.0005 32.0000 1.9797 1.9808 416.5649 416.8563 0.0439 -1.0000 -1.0000 2833297 1579998525.70 151.4829 60.0005 32.0000 1.9793 1.9805 416.5308 416.8221 0.0439 -1.0000 -1.0000 2833360 1579998525.80 151.4815 60.0005 32.0000 1.9798 1.9809 416.4594 416.7510 0.0440 -1.0000 -1.0000 2833423 1579998525.90 151.4814 60.0005 32.0000 1.9789 1.9800 416.5628 416.8541 0.0438 -1.0000 -1.0000 2833657 1579998526.00 151.4814 60.0005 32.0000 1.9785 1.9797 416.6033 416.8934 0.0437 -1.0000 -1.0000 2833719 1579998526.10 151.4814 60.0005 32.0000 1.9785 1.9796 416.6456 416.9366 0.0439 -1.0000 -1.0000 2833797 1579998526.20 151.4814 60.0005 32.0000 1.9788 1.9800 416.5157 416.8068 0.0438 -1.0000 -1.0000 2833860 1579998526.30 151.4792 60.0005 32.0000 1.9793 1.9804 416.4534 416.7446 0.0439 -1.0000 -1.0000 2833938 1579998526.40 151.4603 60.0005 32.0000 1.9797 1.9808 416.5370 416.8277 0.0438 -1.0000 -1.0000 2834001 1579998526.50 151.4603 60.0005 32.0000 1.9798 1.9810 416.5623 416.8540 0.0440 -1.0000 -1.0000 2834063 1579998526.60 151.4603 60.0005 32.0000 1.9786 1.9797 416.7111 417.0023 0.0438 -1.0000 -1.0000 2834141 1579998526.70 151.4603 60.0005 32.0000 1.9787 1.9798 416.7350 417.0264 0.0439 -1.0000 -1.0000 2834204 1579998526.80 151.4603 60.0005 32.0000 1.9786 1.9798 416.6442 416.9355 0.0439 -1.0000 -1.0000 2834267 1579998526.90 151.5176 60.0005 32.0000 1.9794 1.9806 416.4523 416.7429 0.0438 -1.0000 -1.0000 2834501 1579998527.00 151.5176 60.0005 32.0000 1.9793 1.9804 416.4761 416.7674 0.0439 -1.0000 -1.0000 2834563 1579998527.10 151.5176 60.0005 32.0000 1.9792 1.9803 416.4814 416.7730 0.0439 -1.0000 -1.0000 2834626 1579998527.20 151.5176 60.0005 32.0000 1.9785 1.9797 416.5746 416.8665 0.0439 -1.0000 -1.0000 2834704 1579998527.30 151.5176 60.0005 32.0000 1.9790 1.9801 416.5844 416.8749 0.0437 -1.0000 -1.0000 2834766 1579998527.40 151.5176 60.0005 32.0000 1.9802 1.9814 416.5837 416.8749 0.0440 -1.0000 -1.0000 2834985 1579998527.50 151.5202 60.0005 32.0000 1.9803 1.9815 416.4727 416.7644 0.0439 -1.0000 -1.0000 2835063 1579998527.60 151.5202 60.0005 32.0000 1.9797 1.9809 416.5081 416.7989 0.0437 -1.0000 -1.0000 2835126 1579998527.70 151.5202 60.0005 32.0000 1.9790 1.9802 416.6459 416.9368 0.0439 -1.0000 -1.0000 2835204 1579998527.80 151.5202 60.0005 32.0000 1.9787 1.9798 416.6868 416.9761 0.0436 -1.0000 -1.0000 2835344 1579998527.90 151.5202 60.0005 32.0000 1.9799 1.9811 416.6407 416.9318 0.0439 -1.0000 -1.0000 2835517 1579998528.00 151.5202 60.0005 32.0000 1.9801 1.9812 416.5411 416.8329 0.0439 -1.0000 -1.0000 2835579 1579998528.10 151.5157 60.0005 32.0000 1.9801 1.9812 416.4535 416.7447 0.0438 -1.0000 -1.0000 2835657 1579998528.20 151.5157 60.0005 32.0000 1.9798 1.9809 416.6196 416.9103 0.0439 -1.0000 -1.0000 2835719 1579998528.30 151.5157 60.0005 32.0000 1.9791 1.9802 416.7054 416.9977 0.0440 -1.0000 -1.0000 2835782 1579998528.40 151.5157 60.0005 32.0000 1.9795 1.9806 416.7008 416.9915 0.0438 -1.0000 -1.0000 2836829 1579998528.50 151.5157 60.0005 32.0000 1.9795 1.9807 416.4021 416.6923 0.0438 -1.0000 -1.0000 2836891 1579998528.60 151.5461 60.0005 32.0000 1.9795 1.9807 416.5345 416.8258 0.0439 -1.0000 -1.0000 2836969 1579998528.70 151.5536 60.0005 32.0000 1.9793 1.9804 416.6319 416.9229 0.0438 -1.0000 -1.0000 2837032 1579998528.80 151.5536 60.0005 32.0000 1.9797 1.9808 416.6863 416.9773 0.0438 -1.0000 -1.0000 2837094 1579998528.90 151.5536 60.0005 32.0000 1.9789 1.9801 416.5865 416.8766 0.0437 -1.0000 -1.0000 2837173 1579998529.00 151.5536 60.0005 32.0000 1.9796 1.9807 416.5046 416.7957 0.0438 -1.0000 -1.0000 2837235 1579998529.10 151.5536 60.0005 32.0000 1.9797 1.9809 416.4419 416.7322 0.0437 -1.0000 -1.0000 2837297 1579998529.20 151.5254 60.0005 32.0000 1.9797 1.9809 416.5343 416.8254 0.0439 -1.0000 -1.0000 2837376 1579998529.30 151.5254 60.0005 32.0000 1.9781 1.9792 416.6716 416.9622 0.0438 -1.0000 -1.0000 2837438 1579998529.40 151.5254 60.0005 32.0000 1.9788 1.9799 416.7248 417.0156 0.0438 -1.0000 -1.0000 2837501 1579998529.50 151.5254 60.0005 32.0000 1.9785 1.9797 416.6330 416.9235 0.0438 -1.0000 -1.0000 2837579 1579998529.60 151.5254 60.0005 32.0000 1.9791 1.9803 416.3990 416.6902 0.0438 -1.0000 -1.0000 2837641 1579998529.70 151.5367 60.0009 32.0000 1.9787 1.9798 416.4898 416.7798 0.0437 -1.0000 -1.0000 2837704 1579998529.80 151.5372 60.0009 32.0000 1.9784 1.9795 416.6359 416.9267 0.0438 -1.0000 -1.0000 2837782 1579998529.90 151.5372 60.0009 32.0000 1.9789 1.9800 416.6469 416.9376 0.0438 -1.0000 -1.0000 2837845 1579998530.00 151.5372 60.0009 32.0000 1.9796 1.9807 416.4796 416.7698 0.0437 -1.0000 -1.0000 2837907 1579998530.10 151.5372 60.0009 32.0000 1.9798 1.9809 416.4692 416.7596 0.0438 -1.0000 -1.0000 2837969 1579998530.20 151.5372 60.0009 32.0000 1.9780 1.9792 416.5232 416.8135 0.0437 -1.0000 -1.0000 2838032 1579998530.30 151.5372 60.0009 32.0000 1.9783 1.9795 416.6740 416.9644 0.0437 -1.0000 -1.0000 2838110 1579998530.40 151.5372 60.0009 32.0000 1.9778 1.9789 416.5823 416.8733 0.0439 -1.0000 -1.0000 2838173 1579998530.50 151.5372 60.0009 32.0000 1.9781 1.9793 416.4275 416.7188 0.0439 -1.0000 -1.0000 2838235 1579998530.60 151.5372 60.0009 32.0000 1.9792 1.9804 416.4058 416.6967 0.0438 -1.0000 -1.0000 2838313 1579998530.70 151.5372 60.0009 32.0000 1.9798 1.9809 416.5208 416.8115 0.0438 -1.0000 -1.0000 2838376 1579998530.80 151.5372 60.0009 32.0000 1.9784 1.9795 416.6465 416.9375 0.0438 -1.0000 -1.0000 2838438 1579998530.90 151.5372 60.0009 32.0000 1.9790 1.9801 416.6255 416.9155 0.0437 -1.0000 -1.0000 2838501 1579998531.00 151.5767 60.0009 32.0000 1.9789 1.9801 416.6483 416.9393 0.0439 -1.0000 -1.0000 2838563 1579998531.10 151.5767 60.0009 32.0000 1.9793 1.9804 416.4944 416.7849 0.0437 -1.0000 -1.0000 2838626 1579998531.20 151.5767 60.0009 32.0000 1.9797 1.9808 416.4916 416.7813 0.0437 -1.0000 -1.0000 2838704 1579998531.30 151.5767 60.0009 32.0000 1.9782 1.9793 416.5732 416.8645 0.0439 -1.0000 -1.0000 2838766 1579998531.40 151.5767 60.0009 32.0000 1.9791 1.9803 416.6962 416.9871 0.0438 -1.0000 -1.0000 2838829 1579998531.50 151.4841 60.0009 32.0000 1.9783 1.9795 416.5595 416.8512 0.0439 -1.0000 -1.0000 2839297 1579998531.60 151.4782 60.0009 32.0000 1.9792 1.9804 416.5802 416.8712 0.0438 -1.0000 -1.0000 2839360 1579998531.70 151.4782 60.0009 32.0000 1.9802 1.9813 416.4028 416.6932 0.0438 -1.0000 -1.0000 2839423 1579998531.80 151.4782 60.0009 32.0000 1.9796 1.9808 416.4696 416.7604 0.0437 -1.0000 -1.0000 2839501 1579998531.90 151.4782 60.0009 32.0000 1.9784 1.9796 416.6461 416.9363 0.0437 -1.0000 -1.0000 2839563 1579998532.00 151.4782 60.0009 32.0000 1.9788 1.9800 416.5982 416.8885 0.0437 -1.0000 -1.0000 2839626 1579998532.10 151.4782 60.0009 32.0000 1.9793 1.9804 416.5445 416.8351 0.0438 -1.0000 -1.0000 2839688 1579998532.20 151.4782 60.0009 32.0000 1.9797 1.9808 416.4951 416.7857 0.0438 -1.0000 -1.0000 2839751 1579998532.30 151.4782 60.0009 32.0000 1.9792 1.9803 416.4587 416.7492 0.0438 -1.0000 -1.0000 2839829 1579998532.40 151.4782 60.0009 32.0000 1.9789 1.9800 416.5156 416.8065 0.0437 -1.0000 -1.0000 2839891 1579998532.50 151.4782 60.0009 32.0000 1.9782 1.9794 416.6447 416.9345 0.0437 -1.0000 -1.0000 2839969 1579998532.60 151.4559 60.0009 32.0000 1.9791 1.9802 416.4986 416.7886 0.0437 -1.0000 -1.0000 2840048 1579998532.70 151.4631 60.0009 32.0000 1.9802 1.9814 416.5231 416.8134 0.0437 -1.0000 -1.0000 2840110 1579998532.80 151.4631 60.0009 32.0000 1.9797 1.9808 416.4650 416.7551 0.0437 -1.0000 -1.0000 2840173 1579998532.90 151.4631 60.0009 32.0000 1.9795 1.9806 416.4296 416.7198 0.0437 -1.0000 -1.0000 2840251 1579998533.00 151.4631 60.0009 32.0000 1.9795 1.9806 416.6343 416.9254 0.0438 -1.0000 -1.0000 2840313 1579998533.10 151.4582 60.0009 32.0000 1.9794 1.9805 416.5971 416.8875 0.0438 -1.0000 -1.0000 2840485 1579998533.20 151.4679 60.0009 32.0000 1.9798 1.9810 416.5475 416.8378 0.0437 -1.0000 -1.0000 2840563 1579998533.30 151.4679 60.0009 32.0000 1.9801 1.9813 416.4829 416.7739 0.0438 -1.0000 -1.0000 2840626 1579998533.40 151.4679 60.0009 32.0000 1.9802 1.9814 416.5064 416.7978 0.0439 -1.0000 -1.0000 2840688 1579998533.50 151.4679 60.0009 32.0000 1.9788 1.9800 416.6347 416.9256 0.0438 -1.0000 -1.0000 2840766 1579998533.60 151.4679 60.0009 32.0000 1.9787 1.9798 416.6749 416.9653 0.0438 -1.0000 -1.0000 2840985 1579998533.70 151.4861 60.0009 32.0000 1.9785 1.9796 416.6310 416.9219 0.0438 -1.0000 -1.0000 2841048 1579998533.80 151.4884 60.0009 32.0000 1.9793 1.9804 416.5734 416.8635 0.0437 -1.0000 -1.0000 2841126 1579998533.90 151.4884 60.0009 32.0000 1.9801 1.9812 416.4613 416.7521 0.0438 -1.0000 -1.0000 2841188 1579998534.00 151.4884 60.0009 32.0000 1.9792 1.9803 416.5616 416.8524 0.0439 -1.0000 -1.0000 2841251 1579998534.10 151.4884 60.0009 32.0000 1.9784 1.9796 416.7087 416.9993 0.0438 -1.0000 -1.0000 2841485 1579998534.20 151.4978 60.0009 32.0000 1.9793 1.9805 416.6326 416.9240 0.0439 -1.0000 -1.0000 2841548 1579998534.30 151.5185 60.0009 32.0000 1.9789 1.9800 416.5887 416.8797 0.0439 -1.0000 -1.0000 2841626 1579998534.40 151.5185 60.0009 32.0000 1.9793 1.9805 416.5121 416.8033 0.0439 -1.0000 -1.0000 2841688 1579998534.50 151.5185 60.0009 32.0000 1.9794 1.9805 416.4493 416.7401 0.0437 -1.0000 -1.0000 2841751 1579998534.60 151.5185 60.0009 32.0000 1.9792 1.9803 416.5353 416.8257 0.0438 -1.0000 -1.0000 2841985 1579998534.70 151.5185 60.0009 32.0000 1.9784 1.9796 416.6074 416.8978 0.0438 -1.0000 -1.0000 2842048 1579998534.80 151.5037 60.0009 32.0000 1.9790 1.9801 416.6333 416.9242 0.0438 -1.0000 -1.0000 2842110 1579998534.90 151.5037 60.0009 32.0000 1.9786 1.9797 416.5424 416.8334 0.0439 -1.0000 -1.0000 2842188 1579998535.00 151.5037 60.0009 32.0000 1.9790 1.9801 416.5822 416.8731 0.0438 -1.0000 -1.0000 2842251 1579998535.10 151.5037 60.0009 32.0000 1.9788 1.9800 416.4270 416.7177 0.0438 -1.0000 -1.0000 2842516 1579998535.20 151.5037 60.0009 32.0000 1.9790 1.9802 416.5906 416.8813 0.0438 -1.0000 -1.0000 2842594 1579998535.30 151.5037 60.0009 32.0000 1.9781 1.9793 416.5465 416.8367 0.0438 -1.0000 -1.0000 2842657 1579998535.40 151.5037 60.0009 32.0000 1.9788 1.9799 416.5925 416.8828 0.0436 -1.0000 -1.0000 2842719 1579998535.50 151.5037 60.0009 32.0000 1.9798 1.9809 416.4754 416.7655 0.0438 -1.0000 -1.0000 2842798 1579998535.60 151.5037 60.0009 32.0000 1.9805 1.9816 416.3788 416.6688 0.0438 -1.0000 -1.0000 2843235 1579998535.70 151.5037 60.0009 32.0000 1.9794 1.9805 416.4024 416.6931 0.0438 -1.0000 -1.0000 2843298 1579998535.80 151.5037 60.0009 32.0000 1.9783 1.9794 416.5419 416.8327 0.0438 -1.0000 -1.0000 2843376 1579998535.90 151.5632 60.0009 32.0000 1.9792 1.9803 416.6348 416.9254 0.0437 -1.0000 -1.0000 2843438 1579998536.00 151.5632 60.0009 32.0000 1.9795 1.9806 416.5532 416.8435 0.0438 -1.0000 -1.0000 2843501 1579998536.10 151.5632 60.0009 32.0000 1.9794 1.9805 416.4398 416.7303 0.0438 -1.0000 -1.0000 2843735 1579998536.20 151.5632 60.0009 32.0000 1.9793 1.9805 416.3581 416.6486 0.0437 -1.0000 -1.0000 2843798 1579998536.30 151.5632 60.0009 32.0000 1.9786 1.9797 416.4539 416.7430 0.0437 -1.0000 -1.0000 2843876 1579998536.40 151.5336 60.0009 32.0000 1.9780 1.9791 416.5234 416.8138 0.0438 -1.0000 -1.0000 2843938 1579998536.50 151.5329 60.0009 32.0000 1.9793 1.9805 416.5253 416.8151 0.0437 -1.0000 -1.0000 2844001 1579998536.60 151.5329 60.0009 32.0000 1.9795 1.9806 416.4702 416.7607 0.0439 -1.0000 -1.0000 2844188 1579998536.70 151.5359 60.0009 32.0000 1.9796 1.9807 416.3964 416.6877 0.0438 -1.0000 -1.0000 2844251 1579998536.80 151.5359 60.0009 32.0000 1.9797 1.9808 416.5763 416.8677 0.0439 -1.0000 -1.0000 2844313 1579998536.90 151.5217 60.0009 32.0000 1.9784 1.9795 416.6153 416.9065 0.0439 -1.0000 -1.0000 2844391 1579998537.00 151.4223 60.0009 32.0000 1.9787 1.9798 416.6433 416.9341 0.0437 -1.0000 -1.0000 2844454 1579998537.10 151.4223 60.0009 32.0000 1.9793 1.9805 416.4519 416.7414 0.0436 -1.0000 -1.0000 2844735 1579998537.20 151.4223 60.0009 32.0000 1.9798 1.9809 416.3744 416.6652 0.0439 -1.0000 -1.0000 2844798 1579998537.30 151.4223 60.0009 32.0000 1.9798 1.9810 416.3420 416.6334 0.0439 -1.0000 -1.0000 2844860 1579998537.40 151.4223 60.0009 32.0000 1.9790 1.9801 416.5051 416.7964 0.0439 -1.0000 -1.0000 2844938 1579998537.50 151.4841 60.0009 32.0000 1.9795 1.9806 416.5764 416.8676 0.0438 -1.0000 -1.0000 2845001 1579998537.60 151.4880 60.0009 32.0000 1.9800 1.9811 416.5022 416.7924 0.0437 -1.0000 -1.0000 2845063 1579998537.70 151.4880 60.0009 32.0000 1.9797 1.9808 416.4050 416.6948 0.0437 -1.0000 -1.0000 2845204 1579998537.80 151.4880 60.0009 32.0000 1.9800 1.9812 416.5801 416.8708 0.0437 -1.0000 -1.0000 2845266 1579998537.90 151.4880 60.0009 32.0000 1.9788 1.9799 416.5707 416.8602 0.0436 -1.0000 -1.0000 2845345 1579998538.00 151.4849 60.0009 32.0000 1.9787 1.9799 416.6357 416.9261 0.0437 -1.0000 -1.0000 2845407 1579998538.10 151.4599 60.0009 32.0000 1.9789 1.9800 416.6333 416.9238 0.0437 -1.0000 -1.0000 2845469 1579998538.20 151.4599 60.0009 32.0000 1.9805 1.9816 416.4378 416.7282 0.0438 -1.0000 -1.0000 2845845 1579998538.30 151.4599 60.0009 32.0000 1.9798 1.9810 416.4536 416.7445 0.0438 -1.0000 -1.0000 2845923 1579998538.40 151.4599 60.0009 32.0000 1.9805 1.9816 416.5191 416.8096 0.0437 -1.0000 -1.0000 2845985 1579998538.50 151.4599 60.0009 32.0000 1.9793 1.9805 416.6429 416.9328 0.0437 -1.0000 -1.0000 2846048 1579998538.60 151.4599 60.0009 32.0000 1.9795 1.9806 416.6401 416.9300 0.0437 -1.0000 -1.0000 2846126 1579998538.70 151.4599 60.0009 32.0000 1.9793 1.9804 416.4115 416.7028 0.0438 -1.0000 -1.0000 2846423 1579998538.80 151.4599 60.0009 32.0000 1.9797 1.9808 416.3988 416.6895 0.0438 -1.0000 -1.0000 2846485 1579998538.90 151.4599 60.0009 32.0000 1.9790 1.9802 416.6012 416.8914 0.0437 -1.0000 -1.0000 2846548 1579998539.00 151.4334 60.0009 32.0000 1.9782 1.9794 416.6709 416.9615 0.0438 -1.0000 -1.0000 2846610 1579998539.10 151.4334 60.0009 32.0000 1.9793 1.9805 416.5379 416.8293 0.0439 -1.0000 -1.0000 2846672 1579998539.20 151.4334 60.0009 32.0000 1.9801 1.9812 416.4743 416.7642 0.0437 -1.0000 -1.0000 2846922 1579998539.30 151.4334 60.0009 32.0000 1.9802 1.9813 416.4582 416.7493 0.0439 -1.0000 -1.0000 2846985 1579998539.40 151.4908 60.0009 32.0000 1.9787 1.9798 416.5661 416.8573 0.0438 -1.0000 -1.0000 2847048 1579998539.50 151.4908 60.0009 32.0000 1.9790 1.9802 416.5645 416.8552 0.0438 -1.0000 -1.0000 2847126 1579998539.60 151.4908 60.0009 32.0000 1.9787 1.9798 416.7658 417.0567 0.0439 -1.0000 -1.0000 2847188 1579998539.70 151.4908 60.0009 32.0000 1.9797 1.9809 416.6157 416.9069 0.0438 -1.0000 -1.0000 2847438 1579998539.80 151.4991 60.0008 32.0000 1.9798 1.9809 416.5130 416.8044 0.0439 -1.0000 -1.0000 2847501 1579998539.90 151.5198 60.0008 32.0000 1.9784 1.9795 416.5890 416.8794 0.0437 -1.0000 -1.0000 2847579 1579998540.00 151.5198 60.0008 32.0000 1.9786 1.9797 416.6399 416.9300 0.0436 -1.0000 -1.0000 2847641 1579998540.10 151.5198 60.0008 32.0000 1.9791 1.9803 416.6382 416.9289 0.0438 -1.0000 -1.0000 2847704 1579998540.20 151.5171 60.0008 32.0000 1.9794 1.9806 416.5994 416.8904 0.0438 -1.0000 -1.0000 2847938 1579998540.30 151.5146 60.0008 32.0000 1.9801 1.9813 416.4330 416.7231 0.0437 -1.0000 -1.0000 2848017 1579998540.40 151.5146 60.0008 32.0000 1.9794 1.9805 416.4557 416.7465 0.0438 -1.0000 -1.0000 2848079 1579998540.50 151.5146 60.0008 32.0000 1.9785 1.9796 416.5635 416.8544 0.0438 -1.0000 -1.0000 2848141 1579998540.60 151.5146 60.0008 32.0000 1.9783 1.9795 416.5423 416.8330 0.0438 -1.0000 -1.0000 2848204 1579998540.70 151.5146 60.0008 32.0000 1.9787 1.9799 416.6253 416.9160 0.0438 -1.0000 -1.0000 2848297 1579998540.80 151.5410 60.0008 32.0000 1.9791 1.9802 416.6810 416.9724 0.0439 -1.0000 -1.0000 2848360 1579998540.90 151.5410 60.0008 32.0000 1.9790 1.9801 416.4672 416.7586 0.0440 -1.0000 -1.0000 2848438 1579998541.00 151.5410 60.0008 32.0000 1.9784 1.9795 416.5120 416.8021 0.0436 -1.0000 -1.0000 2848501 1579998541.10 151.5410 60.0008 32.0000 1.9783 1.9795 416.6280 416.9179 0.0437 -1.0000 -1.0000 2848563 1579998541.20 151.5410 60.0008 32.0000 1.9785 1.9797 416.6650 416.9553 0.0437 -1.0000 -1.0000 2848626 1579998541.30 151.5075 60.0008 32.0000 1.9793 1.9805 416.7306 417.0216 0.0438 -1.0000 -1.0000 2848688 1579998541.40 151.4925 60.0008 32.0000 1.9796 1.9807 416.4981 416.7886 0.0438 -1.0000 -1.0000 2848766 1579998541.50 151.4925 60.0008 32.0000 1.9790 1.9801 416.4156 416.7062 0.0438 -1.0000 -1.0000 2848844 1579998541.60 151.4925 60.0008 32.0000 1.9786 1.9798 416.4163 416.7063 0.0437 -1.0000 -1.0000 2848907 1579998541.70 151.4925 60.0008 32.0000 1.9787 1.9799 416.6526 416.9428 0.0438 -1.0000 -1.0000 2848969 1579998541.80 151.4925 60.0008 32.0000 1.9779 1.9791 416.7367 417.0276 0.0437 -1.0000 -1.0000 2849048 1579998541.90 151.4879 60.0008 32.0000 1.9786 1.9797 416.6881 416.9773 0.0436 -1.0000 -1.0000 2849110 1579998542.00 151.4879 60.0008 32.0000 1.9790 1.9802 416.4279 416.7189 0.0438 -1.0000 -1.0000 2849157 1579998542.10 151.4879 60.0008 32.0000 1.9781 1.9792 416.5707 416.8608 0.0437 -1.0000 -1.0000 2849235 1579998542.20 151.4879 60.0008 32.0000 1.9778 1.9789 416.6465 416.9378 0.0439 -1.0000 -1.0000 2849298 1579998542.30 151.4879 60.0008 32.0000 1.9788 1.9799 416.6371 416.9277 0.0438 -1.0000 -1.0000 2850282 1579998542.40 151.4982 60.0008 32.0000 1.9781 1.9792 416.5486 416.8398 0.0439 -1.0000 -1.0000 2850344 1579998542.50 151.4982 60.0008 32.0000 1.9792 1.9804 416.5345 416.8248 0.0437 -1.0000 -1.0000 2850407 1579998542.60 151.4991 60.0008 32.0000 1.9788 1.9800 416.4554 416.7462 0.0438 -1.0000 -1.0000 2850485 1579998542.70 151.4999 60.0008 32.0000 1.9785 1.9797 416.5534 416.8439 0.0438 -1.0000 -1.0000 2850548 1579998542.80 151.4999 60.0008 32.0000 1.9783 1.9795 416.7335 417.0240 0.0437 -1.0000 -1.0000 2850610 1579998542.90 151.4990 60.0008 32.0000 1.9787 1.9798 416.6882 416.9790 0.0438 -1.0000 -1.0000 2850672 1579998543.00 151.4965 60.0008 32.0000 1.9785 1.9796 416.6874 416.9783 0.0438 -1.0000 -1.0000 2850751 1579998543.10 151.4965 60.0008 32.0000 1.9787 1.9799 416.5235 416.8146 0.0438 -1.0000 -1.0000 2850813 1579998543.20 151.4965 60.0008 32.0000 1.9790 1.9801 416.3884 416.6785 0.0437 -1.0000 -1.0000 2850891 1579998543.30 151.4965 60.0008 32.0000 1.9796 1.9807 416.4805 416.7707 0.0438 -1.0000 -1.0000 2850954 1579998543.40 151.4965 60.0008 32.0000 1.9791 1.9803 416.6451 416.9353 0.0438 -1.0000 -1.0000 2851016 1579998543.50 151.4115 60.0008 32.0000 1.9788 1.9799 416.5410 416.8323 0.0439 -1.0000 -1.0000 2851079 1579998543.60 151.4115 60.0008 32.0000 1.9791 1.9802 416.5139 416.8050 0.0439 -1.0000 -1.0000 2851141 1579998543.70 151.4115 60.0008 32.0000 1.9793 1.9804 416.3890 416.6798 0.0439 -1.0000 -1.0000 2851204 1579998543.80 151.4115 60.0008 32.0000 1.9795 1.9807 416.3776 416.6692 0.0439 -1.0000 -1.0000 2851829 1579998543.90 151.4115 60.0008 32.0000 1.9791 1.9803 416.5284 416.8194 0.0438 -1.0000 -1.0000 2851891 1579998544.00 151.4115 60.0008 32.0000 1.9786 1.9797 416.6274 416.9175 0.0437 -1.0000 -1.0000 2851954 1579998544.10 151.4115 60.0008 32.0000 1.9790 1.9801 416.6829 416.9742 0.0439 -1.0000 -1.0000 2852017 1579998544.20 151.4115 60.0008 32.0000 1.9787 1.9799 416.5320 416.8230 0.0438 -1.0000 -1.0000 2852079 1579998544.30 151.4115 60.0008 32.0000 1.9791 1.9802 416.4732 416.7632 0.0437 -1.0000 -1.0000 2852157 1579998544.40 151.4115 60.0008 32.0000 1.9800 1.9811 416.4315 416.7222 0.0438 -1.0000 -1.0000 2852219 1579998544.50 151.4115 60.0008 32.0000 1.9795 1.9806 416.5935 416.8849 0.0439 -1.0000 -1.0000 2852298 1579998544.60 151.4149 60.0001 32.0000 1.9794 1.9805 416.7017 416.9930 0.0438 -1.0000 -1.0000 2852376 1579998544.70 151.4149 60.0001 32.0000 1.9791 1.9803 416.6313 416.9221 0.0438 -1.0000 -1.0000 2852438 1579998544.80 151.4149 60.0001 32.0000 1.9789 1.9800 416.5153 416.8066 0.0439 -1.0000 -1.0000 2852501 1579998544.90 151.4149 60.0001 32.0000 1.9790 1.9802 416.4872 416.7774 0.0438 -1.0000 -1.0000 2852579 1579998545.00 151.4149 60.0001 32.0000 1.9789 1.9801 416.5787 416.8697 0.0438 -1.0000 -1.0000 2852641 1579998545.10 151.4211 60.0001 32.0000 1.9787 1.9798 416.6420 416.9326 0.0437 -1.0000 -1.0000 2852704 1579998545.20 151.4737 60.0001 32.0000 1.9790 1.9802 416.7046 416.9949 0.0437 -1.0000 -1.0000 2852782 1579998545.30 151.4737 60.0001 32.0000 1.9791 1.9802 416.6250 416.9150 0.0437 -1.0000 -1.0000 2852844 1579998545.40 151.4737 60.0001 32.0000 1.9788 1.9800 416.5155 416.8054 0.0437 -1.0000 -1.0000 2852922 1579998545.50 151.4737 60.0001 32.0000 1.9794 1.9806 416.6315 416.9230 0.0439 -1.0000 -1.0000 2853001 1579998545.60 151.4737 60.0001 32.0000 1.9785 1.9797 416.6922 416.9815 0.0437 -1.0000 -1.0000 2853063 1579998545.70 151.4737 60.0001 32.0000 1.9796 1.9808 416.5949 416.8857 0.0438 -1.0000 -1.0000 2853126 1579998545.80 151.4923 60.0001 32.0000 1.9795 1.9807 416.4782 416.7698 0.0439 -1.0000 -1.0000 2853188 1579998545.90 151.4923 60.0001 32.0000 1.9798 1.9810 416.3857 416.6760 0.0438 -1.0000 -1.0000 2853985 1579998546.00 151.4923 60.0001 32.0000 1.9788 1.9800 416.4970 416.7877 0.0438 -1.0000 -1.0000 2854048 1579998546.10 151.4923 60.0001 32.0000 1.9788 1.9800 416.5693 416.8594 0.0437 -1.0000 -1.0000 2854110 1579998546.20 151.4923 60.0001 32.0000 1.9789 1.9800 416.5833 416.8736 0.0437 -1.0000 -1.0000 2854188 1579998546.30 151.4923 60.0001 32.0000 1.9794 1.9806 416.4177 416.7084 0.0439 -1.0000 -1.0000 2854251 1579998546.40 151.5099 60.0001 32.0000 1.9794 1.9806 416.3803 416.6710 0.0438 -1.0000 -1.0000 2854313 1579998546.50 151.5887 60.0001 32.0000 1.9789 1.9800 416.6989 416.9894 0.0437 -1.0000 -1.0000 2854376 1579998546.60 151.5887 60.0001 32.0000 1.9790 1.9802 416.5707 416.8609 0.0437 -1.0000 -1.0000 2854454 1579998546.70 151.5887 60.0001 32.0000 1.9793 1.9804 416.4863 416.7768 0.0438 -1.0000 -1.0000 2854516 1579998546.80 151.5887 60.0001 32.0000 1.9792 1.9803 416.4492 416.7397 0.0438 -1.0000 -1.0000 2854579 1579998546.90 151.5887 60.0001 32.0000 1.9779 1.9790 416.6010 416.8916 0.0437 -1.0000 -1.0000 2854672 1579998547.00 151.5262 60.0001 32.0000 1.9782 1.9793 416.6349 416.9257 0.0439 -1.0000 -1.0000 2854735 1579998547.10 151.5262 60.0001 32.0000 1.9782 1.9794 416.6858 416.9771 0.0438 -1.0000 -1.0000 2854798 1579998547.20 151.5262 60.0001 32.0000 1.9793 1.9804 416.6110 416.9015 0.0438 -1.0000 -1.0000 2854876 1579998547.30 151.5262 60.0001 32.0000 1.9798 1.9809 416.4768 416.7676 0.0438 -1.0000 -1.0000 2854938 1579998547.40 151.5262 60.0001 32.0000 1.9795 1.9807 416.3574 416.6486 0.0439 -1.0000 -1.0000 2855001 1579998547.50 151.5102 60.0001 32.0000 1.9786 1.9797 416.4863 416.7767 0.0437 -1.0000 -1.0000 2855063 1579998547.60 151.5102 60.0001 32.0000 1.9788 1.9800 416.5039 416.7944 0.0438 -1.0000 -1.0000 2855126 1579998547.70 151.5102 60.0001 32.0000 1.9789 1.9801 416.4556 416.7456 0.0437 -1.0000 -1.0000 2855188 1579998547.80 151.5102 60.0001 32.0000 1.9792 1.9803 416.4157 416.7059 0.0438 -1.0000 -1.0000 2855266 1579998547.90 151.5102 60.0001 32.0000 1.9799 1.9810 416.4584 416.7488 0.0437 -1.0000 -1.0000 2855329 1579998548.00 151.5102 60.0001 32.0000 1.9793 1.9804 416.5400 416.8308 0.0438 -1.0000 -1.0000 2855391 1579998548.10 151.5102 60.0001 32.0000 1.9790 1.9801 416.5458 416.8372 0.0438 -1.0000 -1.0000 2855469 1579998548.20 151.5102 60.0001 32.0000 1.9787 1.9798 416.6379 416.9277 0.0436 -1.0000 -1.0000 2855517 1579998548.30 151.5102 60.0001 32.0000 1.9790 1.9801 416.6517 416.9419 0.0437 -1.0000 -1.0000 2855594 1579998548.40 151.5102 60.0001 32.0000 1.9791 1.9803 416.5562 416.8469 0.0439 -1.0000 -1.0000 2855657 1579998548.50 151.5102 60.0001 32.0000 1.9799 1.9811 416.4482 416.7385 0.0437 -1.0000 -1.0000 2856188 1579998548.60 151.5549 60.0001 32.0000 1.9793 1.9804 416.3695 416.6601 0.0438 -1.0000 -1.0000 2856267 1579998548.70 151.5549 60.0001 32.0000 1.9802 1.9813 416.5304 416.8211 0.0438 -1.0000 -1.0000 2856329 1579998548.80 151.5549 60.0001 32.0000 1.9796 1.9808 416.6490 416.9401 0.0438 -1.0000 -1.0000 2856407 1579998548.90 151.5549 60.0001 32.0000 1.9795 1.9806 416.5930 416.8845 0.0438 -1.0000 -1.0000 2856485 1579998549.00 151.5549 60.0001 32.0000 1.9794 1.9806 416.4947 416.7851 0.0438 -1.0000 -1.0000 2856548 1579998549.10 151.5523 60.0001 32.0000 1.9796 1.9807 416.4426 416.7333 0.0438 -1.0000 -1.0000 2856610 1579998549.20 151.3636 60.0001 32.0000 1.9793 1.9804 416.5732 416.8639 0.0437 -1.0000 -1.0000 2856688 1579998549.30 151.3636 60.0001 32.0000 1.9788 1.9800 416.6110 416.9007 0.0436 -1.0000 -1.0000 2856751 1579998549.40 151.3636 60.0001 32.0000 1.9785 1.9796 416.6843 416.9751 0.0438 -1.0000 -1.0000 2856813 1579998549.50 151.3636 60.0001 32.0000 1.9791 1.9803 416.6360 416.9259 0.0437 -1.0000 -1.0000 2857172 1579998549.60 151.3636 60.0001 32.0000 1.9793 1.9804 416.4783 416.7686 0.0438 -1.0000 -1.0000 2857235 1579998549.70 151.4535 60.0003 32.0000 1.9800 1.9811 416.4477 416.7387 0.0438 -1.0000 -1.0000 2857298 1579998549.80 151.4535 60.0003 32.0000 1.9795 1.9806 416.6342 416.9245 0.0437 -1.0000 -1.0000 2857360 1579998549.90 151.4535 60.0003 32.0000 1.9789 1.9801 416.6765 416.9667 0.0437 -1.0000 -1.0000 2857438 1579998550.00 151.4535 60.0003 32.0000 1.9792 1.9803 416.5222 416.8123 0.0437 -1.0000 -1.0000 2857485 1579998550.10 151.4535 60.0003 32.0000 1.9805 1.9816 416.4585 416.7485 0.0437 -1.0000 -1.0000 2857563 1579998550.20 151.5448 60.0003 32.0000 1.9788 1.9799 416.5294 416.8206 0.0439 -1.0000 -1.0000 2857626 1579998550.30 151.5448 60.0003 32.0000 1.9790 1.9802 416.5724 416.8630 0.0437 -1.0000 -1.0000 2857704 1579998550.40 151.5448 60.0003 32.0000 1.9788 1.9799 416.6924 416.9821 0.0436 -1.0000 -1.0000 2857767 1579998550.50 151.5448 60.0003 32.0000 1.9791 1.9803 416.6759 416.9669 0.0439 -1.0000 -1.0000 2858251 1579998550.60 151.5448 60.0003 32.0000 1.9795 1.9807 416.4238 416.7127 0.0436 -1.0000 -1.0000 2858313 1579998550.70 151.5448 60.0003 32.0000 1.9796 1.9807 416.4615 416.7529 0.0439 -1.0000 -1.0000 2858391 1579998550.80 151.5448 60.0003 32.0000 1.9789 1.9800 416.5307 416.8213 0.0437 -1.0000 -1.0000 2858438 1579998550.90 151.5448 60.0003 32.0000 1.9791 1.9802 416.5446 416.8349 0.0438 -1.0000 -1.0000 2858516 1579998551.00 151.5384 60.0003 32.0000 1.9791 1.9802 416.5910 416.8821 0.0438 -1.0000 -1.0000 2858829 1579998551.10 151.5384 60.0003 32.0000 1.9796 1.9808 416.5199 416.8099 0.0437 -1.0000 -1.0000 2858891 1579998551.20 151.5384 60.0003 32.0000 1.9793 1.9804 416.4438 416.7344 0.0438 -1.0000 -1.0000 2858969 1579998551.30 151.5384 60.0003 32.0000 1.9787 1.9799 416.5683 416.8592 0.0438 -1.0000 -1.0000 2859032 1579998551.40 151.5384 60.0003 32.0000 1.9785 1.9796 416.6876 416.9786 0.0438 -1.0000 -1.0000 2859094 1579998551.50 151.5369 60.0003 32.0000 1.9783 1.9794 416.7137 417.0038 0.0437 -1.0000 -1.0000 2859172 1579998551.60 151.5304 60.0003 32.0000 1.9785 1.9796 416.6391 416.9296 0.0438 -1.0000 -1.0000 2859282 1579998551.70 151.5304 60.0003 32.0000 1.9795 1.9807 416.4916 416.7830 0.0439 -1.0000 -1.0000 2859360 1579998551.80 151.5304 60.0003 32.0000 1.9794 1.9806 416.5250 416.8149 0.0437 -1.0000 -1.0000 2859422 1579998551.90 151.5304 60.0003 32.0000 1.9801 1.9812 416.6112 416.9013 0.0437 -1.0000 -1.0000 2859485 1579998552.00 151.5304 60.0003 32.0000 1.9785 1.9796 416.6904 416.9806 0.0437 -1.0000 -1.0000 2859548 1579998552.10 151.5058 60.0003 32.0000 1.9790 1.9802 416.4885 416.7782 0.0436 -1.0000 -1.0000 2859626 1579998552.20 151.5058 60.0003 32.0000 1.9792 1.9804 416.4255 416.7157 0.0438 -1.0000 -1.0000 2859688 1579998552.30 151.5058 60.0003 32.0000 1.9794 1.9805 416.4799 416.7703 0.0437 -1.0000 -1.0000 2859751 1579998552.40 151.5058 60.0003 32.0000 1.9788 1.9799 416.6069 416.8977 0.0438 -1.0000 -1.0000 2859813 1579998552.50 151.5058 60.0003 32.0000 1.9788 1.9799 416.6575 416.9485 0.0438 -1.0000 -1.0000 2859876 1579998552.60 151.5311 60.0003 32.0000 1.9784 1.9796 416.6555 416.9463 0.0438 -1.0000 -1.0000 2900016 1579998552.70 151.5344 60.0003 32.0000 1.9788 1.9799 416.6828 416.9738 0.0438 -1.0000 -1.0000 2900079 1579998552.80 151.5344 60.0003 32.0000 1.9798 1.9809 416.5785 416.8696 0.0438 -1.0000 -1.0000 2900141 1579998552.90 151.5344 60.0003 32.0000 1.9792 1.9803 416.4951 416.7854 0.0437 -1.0000 -1.0000 2900219 1579998553.00 151.5344 60.0003 32.0000 1.9790 1.9801 416.4382 416.7281 0.0437 -1.0000 -1.0000 2900282 1579998553.10 151.5344 60.0003 32.0000 1.9788 1.9800 416.5849 416.8751 0.0437 -1.0000 -1.0000 2901032 1579998553.20 151.4871 60.0003 32.0000 1.9789 1.9800 416.5044 416.7952 0.0438 -1.0000 -1.0000 2901110 1579998553.30 151.4741 60.0003 32.0000 1.9793 1.9804 416.4458 416.7365 0.0438 -1.0000 -1.0000 2901172 1579998553.40 151.4741 60.0003 32.0000 1.9792 1.9803 416.4853 416.7748 0.0437 -1.0000 -1.0000 2901235 1579998553.50 151.4741 60.0003 32.0000 1.9789 1.9800 416.6100 416.9014 0.0439 -1.0000 -1.0000 2901297 1579998553.60 151.4741 60.0003 32.0000 1.9790 1.9801 416.7571 417.0475 0.0437 -1.0000 -1.0000 2901360 1579998553.70 151.4741 60.0003 32.0000 1.9792 1.9803 416.6707 416.9613 0.0438 -1.0000 -1.0000 2901423 1579998553.80 151.5029 60.0003 32.0000 1.9794 1.9805 416.5528 416.8425 0.0436 -1.0000 -1.0000 2901501 1579998553.90 151.5029 60.0003 32.0000 1.9800 1.9811 416.5974 416.8878 0.0437 -1.0000 -1.0000 2901563 1579998554.00 151.5029 60.0003 32.0000 1.9791 1.9802 416.5215 416.8112 0.0437 -1.0000 -1.0000 2901626 1579998554.10 151.5029 60.0003 32.0000 1.9790 1.9802 416.6171 416.9074 0.0437 -1.0000 -1.0000 2901766 1579998554.20 151.5029 60.0003 32.0000 1.9791 1.9802 416.7341 417.0246 0.0438 -1.0000 -1.0000 2901829 1579998554.30 151.4416 60.0007 32.0000 1.9781 1.9792 416.7143 417.0057 0.0438 -1.0000 -1.0000 2901891 1579998554.40 151.4170 60.0009 32.0000 1.9800 1.9811 416.4482 416.7393 0.0439 -1.0000 -1.0000 2901954 1579998554.50 151.4170 60.0009 32.0000 1.9798 1.9809 416.5828 416.8717 0.0435 -1.0000 -1.0000 2902016 1579998554.60 151.4170 60.0009 32.0000 1.9798 1.9809 416.6049 416.8956 0.0438 -1.0000 -1.0000 2902266 1579998554.70 151.4170 60.0009 32.0000 1.9790 1.9801 416.7126 417.0037 0.0439 -1.0000 -1.0000 2902329 1579998554.80 151.4170 60.0009 32.0000 1.9784 1.9796 416.6779 416.9674 0.0436 -1.0000 -1.0000 2902391 1579998554.90 151.4170 60.0009 32.0000 1.9785 1.9797 416.6620 416.9524 0.0437 -1.0000 -1.0000 2902454 1579998555.00 151.4170 60.0009 32.0000 1.9795 1.9807 416.5607 416.8502 0.0436 -1.0000 -1.0000 2902516 1579998555.10 151.4170 60.0009 32.0000 1.9802 1.9813 416.3327 416.6220 0.0436 -1.0000 -1.0000 2903266 1579998555.20 151.4170 60.0009 32.0000 1.9793 1.9804 416.5631 416.8533 0.0438 -1.0000 -1.0000 2903391 1579998555.30 151.4170 60.0009 32.0000 1.9791 1.9802 416.6620 416.9520 0.0436 -1.0000 -1.0000 2903454 1579998555.40 151.4168 60.0009 32.0000 1.9791 1.9803 416.6892 416.9784 0.0436 -1.0000 -1.0000 2903517 1579998555.50 151.4163 60.0009 32.0000 1.9793 1.9804 416.5957 416.8853 0.0435 -1.0000 -1.0000 2903594 1579998555.60 151.4163 60.0009 32.0000 1.9793 1.9804 416.4824 416.7712 0.0435 -1.0000 -1.0000 2903657 1579998555.70 151.4163 60.0009 32.0000 1.9792 1.9803 416.5402 416.8303 0.0437 -1.0000 -1.0000 2903720 1579998555.80 151.4163 60.0009 32.0000 1.9789 1.9801 416.6368 416.9271 0.0437 -1.0000 -1.0000 2903798 1579998555.90 151.4163 60.0009 32.0000 1.9789 1.9801 416.6915 416.9812 0.0436 -1.0000 -1.0000 2903845 1579998556.00 151.4569 60.0009 32.0000 1.9794 1.9806 416.5162 416.8056 0.0436 -1.0000 -1.0000 2903922 1579998556.10 151.4569 60.0009 32.0000 1.9803 1.9814 416.4765 416.7672 0.0438 -1.0000 -1.0000 2904001 1579998556.20 151.4569 60.0009 32.0000 1.9805 1.9817 416.4813 416.7712 0.0436 -1.0000 -1.0000 2904063 1579998556.30 151.4569 60.0009 32.0000 1.9796 1.9808 416.5724 416.8626 0.0437 -1.0000 -1.0000 2904142 1579998556.40 151.4569 60.0009 32.0000 1.9788 1.9800 416.7014 416.9916 0.0437 -1.0000 -1.0000 2904204 1579998556.50 151.4569 60.0009 32.0000 1.9793 1.9805 416.7282 417.0182 0.0437 -1.0000 -1.0000 2904267 1579998556.60 151.5139 60.0009 32.0000 1.9799 1.9811 416.5427 416.8330 0.0437 -1.0000 -1.0000 2904329 1579998556.70 151.5139 60.0009 32.0000 1.9799 1.9810 416.5332 416.8234 0.0437 -1.0000 -1.0000 2904391 1579998556.80 151.5139 60.0009 32.0000 1.9790 1.9802 416.6528 416.9431 0.0438 -1.0000 -1.0000 2904454 1579998556.90 151.5139 60.0009 32.0000 1.9785 1.9796 416.6968 416.9874 0.0437 -1.0000 -1.0000 2904532 1579998557.00 151.5139 60.0009 32.0000 1.9793 1.9804 416.6606 416.9509 0.0437 -1.0000 -1.0000 2904594 1579998557.10 151.5139 60.0009 32.0000 1.9794 1.9806 416.4713 416.7617 0.0438 -1.0000 -1.0000 2904657 1579998557.20 151.5139 60.0009 32.0000 1.9796 1.9807 416.5344 416.8245 0.0437 -1.0000 -1.0000 2904735 1579998557.30 151.5139 60.0009 32.0000 1.9791 1.9802 416.4143 416.7047 0.0438 -1.0000 -1.0000 2904798 1579998557.40 151.5139 60.0009 32.0000 1.9788 1.9800 416.6161 416.9064 0.0437 -1.0000 -1.0000 2904860 1579998557.50 151.5139 60.0009 32.0000 1.9790 1.9802 416.6567 416.9472 0.0437 -1.0000 -1.0000 2904938 1579998557.60 151.5139 60.0009 32.0000 1.9789 1.9800 416.7901 417.0793 0.0436 -1.0000 -1.0000 2905001 1579998557.70 151.5139 60.0009 32.0000 1.9786 1.9797 416.6102 416.9001 0.0437 -1.0000 -1.0000 2905063 1579998557.80 151.4949 60.0009 32.0000 1.9790 1.9801 416.5034 416.7942 0.0438 -1.0000 -1.0000 2905126 1579998557.90 151.4949 60.0009 32.0000 1.9796 1.9807 416.5566 416.8465 0.0437 -1.0000 -1.0000 2905188 1579998558.00 151.4949 60.0009 32.0000 1.9791 1.9802 416.5940 416.8842 0.0438 -1.0000 -1.0000 2905251 1579998558.10 151.4949 60.0009 32.0000 1.9785 1.9796 416.6246 416.9150 0.0437 -1.0000 -1.0000 2905329 1579998558.20 151.4949 60.0009 32.0000 1.9781 1.9792 416.6317 416.9211 0.0436 -1.0000 -1.0000 2905501 1579998558.30 151.4949 60.0009 32.0000 1.9795 1.9806 416.6228 416.9121 0.0435 -1.0000 -1.0000 2905579 1579998558.40 151.5055 60.0009 32.0000 1.9793 1.9804 416.6821 416.9721 0.0437 -1.0000 -1.0000 2905642 1579998558.50 151.5055 60.0009 32.0000 1.9806 1.9817 416.4860 416.7763 0.0438 -1.0000 -1.0000 2905704 1579998558.60 151.5055 60.0009 32.0000 1.9792 1.9803 416.5432 416.8329 0.0436 -1.0000 -1.0000 2905782 1579998558.70 151.5055 60.0009 32.0000 1.9784 1.9796 416.6249 416.9142 0.0436 -1.0000 -1.0000 2906001 1579998558.80 151.5055 60.0009 32.0000 1.9777 1.9789 416.5952 416.8854 0.0437 -1.0000 -1.0000 2906063 1579998558.90 151.5393 60.0009 32.0000 1.9790 1.9801 416.4806 416.7705 0.0437 -1.0000 -1.0000 2906141 1579998559.00 151.5468 60.0009 32.0000 1.9794 1.9805 416.4810 416.7711 0.0437 -1.0000 -1.0000 2906204 1579998559.10 151.5468 60.0009 32.0000 1.9793 1.9804 416.4990 416.7893 0.0437 -1.0000 -1.0000 2906267 1579998559.20 151.5468 60.0009 32.0000 1.9790 1.9801 416.6071 416.8971 0.0437 -1.0000 -1.0000 2906516 1579998559.30 151.5468 60.0009 32.0000 1.9795 1.9806 416.7062 416.9960 0.0436 -1.0000 -1.0000 2906579 1579998559.40 151.5468 60.0009 32.0000 1.9795 1.9806 416.7590 417.0488 0.0436 -1.0000 -1.0000 2906641 1579998559.50 151.5663 60.0009 32.0000 1.9795 1.9806 416.6654 416.9539 0.0435 -1.0000 -1.0000 2906704 1579998559.60 151.5663 60.0009 32.0000 1.9798 1.9809 416.5382 416.8289 0.0438 -1.0000 -1.0000 2906766 1579998559.70 151.5663 60.0009 32.0000 1.9798 1.9809 416.4218 416.7116 0.0436 -1.0000 -1.0000 2906829 1579998559.80 151.5663 60.0009 32.0000 1.9789 1.9800 416.7344 417.0243 0.0437 -1.0000 -1.0000 2907016 1579998559.90 151.5663 60.0009 32.0000 1.9783 1.9794 416.6544 416.9443 0.0437 -1.0000 -1.0000 2907079 1579998560.00 151.5663 60.0009 32.0000 1.9790 1.9801 416.5284 416.8185 0.0437 -1.0000 -1.0000 2907141 1579998560.10 151.5663 60.0009 32.0000 1.9791 1.9802 416.4095 416.6995 0.0437 -1.0000 -1.0000 2907219 1579998560.20 151.5663 60.0009 32.0000 1.9791 1.9802 416.4723 416.7624 0.0437 -1.0000 -1.0000 2907282 1579998560.30 151.5663 60.0014 32.0000 1.9785 1.9797 416.5932 416.8831 0.0437 -1.0000 -1.0000 2907532 1579998560.40 151.4571 60.0016 32.0000 1.9779 1.9790 416.7109 417.0008 0.0437 -1.0000 -1.0000 2907594 1579998560.50 151.4571 60.0016 32.0000 1.9784 1.9796 416.7743 417.0655 0.0438 -1.0000 -1.0000 2907657 1579998560.60 151.4571 60.0016 32.0000 1.9789 1.9800 416.6569 416.9478 0.0439 -1.0000 -1.0000 2907735 1579998560.70 151.4571 60.0016 32.0000 1.9798 1.9809 416.4783 416.7686 0.0437 -1.0000 -1.0000 2907798 1579998560.80 151.4571 60.0016 32.0000 1.9791 1.9802 416.4491 416.7405 0.0438 -1.0000 -1.0000 2908532 1579998560.90 151.4571 60.0016 32.0000 1.9784 1.9796 416.5680 416.8584 0.0438 -1.0000 -1.0000 2908594 1579998561.00 151.4786 60.0016 32.0000 1.9784 1.9795 416.6951 416.9852 0.0437 -1.0000 -1.0000 2908657 1579998561.10 151.4996 60.0016 32.0000 1.9794 1.9805 416.4941 416.7847 0.0437 -1.0000 -1.0000 2908719 1579998561.20 151.4996 60.0016 32.0000 1.9800 1.9812 416.4977 416.7881 0.0438 -1.0000 -1.0000 2908798 1579998561.30 151.4996 60.0016 32.0000 1.9801 1.9812 416.6104 416.9014 0.0438 -1.0000 -1.0000 2908985 1579998561.40 151.4996 60.0016 32.0000 1.9789 1.9800 416.7633 417.0534 0.0437 -1.0000 -1.0000 2909063 1579998561.50 151.4996 60.0016 32.0000 1.9786 1.9797 416.7267 417.0165 0.0436 -1.0000 -1.0000 2909126 1579998561.60 151.4442 60.0016 32.0000 1.9787 1.9798 416.6797 416.9709 0.0439 -1.0000 -1.0000 2909188 1579998561.70 151.4312 60.0016 32.0000 1.9801 1.9813 416.6096 416.9000 0.0437 -1.0000 -1.0000 2909251 1579998561.80 151.4312 60.0016 32.0000 1.9799 1.9810 416.5856 416.8758 0.0437 -1.0000 -1.0000 2909329 1579998561.90 151.4312 60.0016 32.0000 1.9791 1.9802 416.6954 416.9861 0.0438 -1.0000 -1.0000 2909391 1579998562.00 151.4312 60.0016 32.0000 1.9790 1.9801 416.6217 416.9131 0.0438 -1.0000 -1.0000 2909454 1579998562.10 151.4312 60.0016 32.0000 1.9785 1.9796 416.6685 416.9589 0.0437 -1.0000 -1.0000 2909532 1579998562.20 151.4429 60.0016 32.0000 1.9796 1.9807 416.5928 416.8830 0.0437 -1.0000 -1.0000 2909594 1579998562.30 151.4429 60.0016 32.0000 1.9794 1.9805 416.4223 416.7129 0.0438 -1.0000 -1.0000 2909672 1579998562.40 151.4429 60.0016 32.0000 1.9794 1.9805 416.5253 416.8150 0.0436 -1.0000 -1.0000 2909767 1579998562.50 151.4794 60.0016 32.0000 1.9785 1.9796 416.7233 417.0132 0.0437 -1.0000 -1.0000 2909829 1579998562.60 151.4801 60.0016 32.0000 1.9788 1.9799 416.7653 417.0551 0.0436 -1.0000 -1.0000 2909907 1579998562.70 151.4801 60.0016 32.0000 1.9792 1.9804 416.6098 416.8995 0.0436 -1.0000 -1.0000 2909969 1579998562.80 151.4801 60.0016 32.0000 1.9791 1.9802 416.5327 416.8223 0.0437 -1.0000 -1.0000 2910032 1579998562.90 151.4801 60.0016 32.0000 1.9796 1.9807 416.4790 416.7697 0.0438 -1.0000 -1.0000 2910267 1579998563.00 151.4801 60.0016 32.0000 1.9791 1.9802 416.4730 416.7635 0.0437 -1.0000 -1.0000 2910329 1579998563.10 151.4632 60.0016 32.0000 1.9788 1.9800 416.6218 416.9118 0.0437 -1.0000 -1.0000 2910391 1579998563.20 151.5220 60.0016 32.0000 1.9782 1.9793 416.6936 416.9841 0.0437 -1.0000 -1.0000 2910469 1579998563.30 151.5220 60.0016 32.0000 1.9791 1.9802 416.5430 416.8328 0.0437 -1.0000 -1.0000 2910532 1579998563.40 151.5220 60.0016 32.0000 1.9797 1.9809 416.5073 416.7991 0.0439 -1.0000 -1.0000 2910766 1579998563.50 151.5220 60.0016 32.0000 1.9794 1.9806 416.4661 416.7563 0.0438 -1.0000 -1.0000 2910844 1579998563.60 151.5220 60.0016 32.0000 1.9801 1.9812 416.6189 416.9092 0.0437 -1.0000 -1.0000 2910907 1579998563.70 151.5220 60.0016 32.0000 1.9789 1.9800 416.7445 417.0354 0.0438 -1.0000 -1.0000 2910969 1579998563.80 151.5220 60.0016 32.0000 1.9784 1.9795 416.7418 417.0337 0.0439 -1.0000 -1.0000 2911032 1579998563.90 151.5220 60.0016 32.0000 1.9794 1.9806 416.5705 416.8609 0.0437 -1.0000 -1.0000 2911438 1579998564.00 151.5141 60.0016 32.0000 1.9799 1.9811 416.4892 416.7790 0.0436 -1.0000 -1.0000 2911501 1579998564.10 151.4802 60.0016 32.0000 1.9794 1.9806 416.4427 416.7325 0.0437 -1.0000 -1.0000 2911563 1579998564.20 151.4802 60.0016 32.0000 1.9794 1.9806 416.5749 416.8655 0.0438 -1.0000 -1.0000 2911626 1579998564.30 151.4802 60.0016 32.0000 1.9793 1.9804 416.6538 416.9441 0.0438 -1.0000 -1.0000 2911704 1579998564.40 151.4802 60.0016 32.0000 1.9791 1.9802 416.6818 416.9733 0.0439 -1.0000 -1.0000 2912032 1579998564.50 151.4802 60.0016 32.0000 1.9794 1.9805 416.4246 416.7149 0.0437 -1.0000 -1.0000 2912094 1579998564.60 151.4817 60.0016 32.0000 1.9788 1.9799 416.4323 416.7225 0.0437 -1.0000 -1.0000 2912172 1579998564.70 151.5233 60.0016 32.0000 1.9791 1.9803 416.5838 416.8743 0.0438 -1.0000 -1.0000 2912235 1579998564.80 151.5233 60.0016 32.0000 1.9791 1.9802 416.6611 416.9514 0.0436 -1.0000 -1.0000 2912298 1579998564.90 151.5233 60.0016 32.0000 1.9790 1.9801 416.6406 416.9308 0.0437 -1.0000 -1.0000 2912501 1579998565.00 151.5233 60.0016 32.0000 1.9785 1.9796 416.5881 416.8785 0.0438 -1.0000 -1.0000 2912563 1579998565.10 151.5233 60.0016 32.0000 1.9793 1.9805 416.4270 416.7173 0.0437 -1.0000 -1.0000 2912626 1579998565.20 151.5233 60.0016 32.0000 1.9791 1.9803 416.4758 416.7659 0.0437 -1.0000 -1.0000 2912704 1579998565.30 151.5233 60.0016 32.0000 1.9786 1.9798 416.6372 416.9273 0.0437 -1.0000 -1.0000 2912766 1579998565.40 151.5413 60.0020 32.0000 1.9782 1.9794 416.6619 416.9523 0.0437 -1.0000 -1.0000 2912829 1579998565.50 151.5439 60.0021 32.0000 1.9782 1.9794 416.6278 416.9170 0.0436 -1.0000 -1.0000 2913016 1579998565.60 151.5455 60.0021 32.0000 1.9794 1.9805 416.3420 416.6317 0.0436 -1.0000 -1.0000 2913094 1579998565.70 151.5455 60.0021 32.0000 1.9788 1.9799 416.4479 416.7378 0.0437 -1.0000 -1.0000 2913157 1579998565.80 151.5455 60.0021 32.0000 1.9789 1.9800 416.6083 416.8995 0.0439 -1.0000 -1.0000 2913219 1579998565.90 151.5455 60.0021 32.0000 1.9791 1.9802 416.6674 416.9577 0.0437 -1.0000 -1.0000 2913282 1579998566.00 151.5331 60.0021 32.0000 1.9789 1.9800 416.5692 416.8594 0.0437 -1.0000 -1.0000 2913517 1579998566.10 151.5331 60.0021 32.0000 1.9795 1.9807 416.3511 416.6416 0.0437 -1.0000 -1.0000 2913594 1579998566.20 151.5331 60.0021 32.0000 1.9795 1.9807 416.4405 416.7288 0.0435 -1.0000 -1.0000 2913657 1579998566.30 151.5331 60.0021 32.0000 1.9791 1.9803 416.6356 416.9257 0.0437 -1.0000 -1.0000 2913719 1579998566.40 151.5331 60.0021 32.0000 1.9791 1.9802 416.7250 417.0146 0.0436 -1.0000 -1.0000 2913782 1579998566.50 151.4078 60.0021 32.0000 1.9788 1.9799 416.5779 416.8671 0.0436 -1.0000 -1.0000 2913938 1579998566.60 151.4078 60.0021 32.0000 1.9794 1.9805 416.4272 416.7166 0.0436 -1.0000 -1.0000 2914001 1579998566.70 151.4078 60.0021 32.0000 1.9785 1.9796 416.4725 416.7621 0.0436 -1.0000 -1.0000 2914063 1579998566.80 151.4078 60.0021 32.0000 1.9787 1.9798 416.6730 416.9621 0.0436 -1.0000 -1.0000 2914126 1579998566.90 151.4078 60.0021 32.0000 1.9794 1.9805 416.5742 416.8652 0.0439 -1.0000 -1.0000 2914219 1579998567.00 151.4078 60.0021 32.0000 1.9799 1.9810 416.4510 416.7415 0.0437 -1.0000 -1.0000 2914282 1579998567.10 151.4078 60.0021 32.0000 1.9803 1.9815 416.3806 416.6711 0.0438 -1.0000 -1.0000 2914344 1579998567.20 151.4456 60.0021 32.0000 1.9793 1.9804 416.5541 416.8442 0.0437 -1.0000 -1.0000 2914407 1579998567.30 151.4456 60.0021 32.0000 1.9788 1.9799 416.6684 416.9580 0.0436 -1.0000 -1.0000 2914469 1579998567.40 151.4456 60.0021 32.0000 1.9792 1.9804 416.5708 416.8606 0.0437 -1.0000 -1.0000 2914532 1579998567.50 151.4456 60.0021 32.0000 1.9808 1.9819 416.4645 416.7547 0.0437 -1.0000 -1.0000 2914766 1579998567.60 151.4757 60.0021 32.0000 1.9794 1.9806 416.4178 416.7075 0.0437 -1.0000 -1.0000 2914829 1579998567.70 151.4757 60.0021 32.0000 1.9790 1.9802 416.5463 416.8368 0.0438 -1.0000 -1.0000 2914891 1579998567.80 151.4757 60.0021 32.0000 1.9784 1.9796 416.6295 416.9205 0.0438 -1.0000 -1.0000 2914969 1579998567.90 151.4757 60.0021 32.0000 1.9796 1.9807 416.5515 416.8419 0.0437 -1.0000 -1.0000 2915032 1579998568.00 151.4757 60.0021 32.0000 1.9799 1.9810 416.3845 416.6739 0.0436 -1.0000 -1.0000 2915422 1579998568.10 151.4960 60.0021 32.0000 1.9804 1.9816 416.4919 416.7823 0.0438 -1.0000 -1.0000 2915485 1579998568.20 151.5274 60.0021 32.0000 1.9791 1.9802 416.5912 416.8819 0.0438 -1.0000 -1.0000 2915563 1579998568.30 151.5274 60.0021 32.0000 1.9784 1.9795 416.6677 416.9578 0.0437 -1.0000 -1.0000 2915626 1579998568.40 151.5274 60.0021 32.0000 1.9795 1.9806 416.6558 416.9460 0.0437 -1.0000 -1.0000 2915688 1579998568.50 151.5274 60.0021 32.0000 1.9792 1.9803 416.6029 416.8930 0.0437 -1.0000 -1.0000 2915969 1579998568.60 151.5274 60.0021 32.0000 1.9800 1.9811 416.4742 416.7645 0.0437 -1.0000 -1.0000 2916048 1579998568.70 151.5632 60.0021 32.0000 1.9796 1.9807 416.4044 416.6945 0.0437 -1.0000 -1.0000 2916110 1579998568.80 151.5632 60.0021 32.0000 1.9803 1.9815 416.4146 416.7045 0.0437 -1.0000 -1.0000 2916172 1579998568.90 151.5632 60.0021 32.0000 1.9791 1.9802 416.4679 416.7576 0.0437 -1.0000 -1.0000 2916235 1579998569.00 151.5632 60.0021 32.0000 1.9795 1.9807 416.5861 416.8767 0.0438 -1.0000 -1.0000 2916297 1579998569.10 151.5632 60.0021 32.0000 1.9799 1.9811 416.4643 416.7546 0.0437 -1.0000 -1.0000 2916938 1579998569.20 151.5632 60.0021 32.0000 1.9796 1.9807 416.3863 416.6763 0.0437 -1.0000 -1.0000 2917016 1579998569.30 151.5056 60.0021 32.0000 1.9787 1.9799 416.4688 416.7588 0.0437 -1.0000 -1.0000 2917079 1579998569.40 151.5035 60.0021 32.0000 1.9785 1.9796 416.6230 416.9131 0.0437 -1.0000 -1.0000 2917141 1579998569.50 151.5035 60.0021 32.0000 1.9784 1.9795 416.6212 416.9118 0.0438 -1.0000 -1.0000 2917219 1579998569.60 151.5035 60.0021 32.0000 1.9791 1.9803 416.5254 416.8157 0.0437 -1.0000 -1.0000 2917282 1579998569.70 151.5035 60.0021 32.0000 1.9790 1.9801 416.3350 416.6246 0.0436 -1.0000 -1.0000 2917344 1579998569.80 151.5426 60.0016 32.0000 1.9793 1.9805 416.3990 416.6889 0.0437 -1.0000 -1.0000 2917407 1579998569.90 151.5426 60.0016 32.0000 1.9793 1.9805 416.4800 416.7707 0.0438 -1.0000 -1.0000 2917485 1579998570.00 151.5426 60.0016 32.0000 1.9783 1.9794 416.6584 416.9483 0.0436 -1.0000 -1.0000 2917548 1579998570.10 151.5426 60.0016 32.0000 1.9790 1.9801 416.5607 416.8507 0.0438 -1.0000 -1.0000 2917672 1579998570.20 151.5426 60.0016 32.0000 1.9787 1.9798 416.4004 416.6920 0.0438 -1.0000 -1.0000 2917735 1579998570.30 151.5426 60.0016 32.0000 1.9790 1.9802 416.3650 416.6556 0.0439 -1.0000 -1.0000 2917813 1579998570.40 151.5187 60.0016 32.0000 1.9787 1.9798 416.4357 416.7261 0.0437 -1.0000 -1.0000 2917876 1579998570.50 151.5157 60.0016 32.0000 1.9788 1.9799 416.6066 416.8960 0.0437 -1.0000 -1.0000 2917938 1579998570.60 151.5157 60.0016 32.0000 1.9789 1.9800 416.6293 416.9198 0.0438 -1.0000 -1.0000 2918172 1579998570.70 151.5157 60.0016 32.0000 1.9785 1.9796 416.6657 416.9567 0.0438 -1.0000 -1.0000 2918235 1579998570.80 151.5157 60.0016 32.0000 1.9796 1.9808 416.4700 416.7600 0.0437 -1.0000 -1.0000 2918298 1579998570.90 151.5157 60.0016 32.0000 1.9794 1.9806 416.3315 416.6214 0.0437 -1.0000 -1.0000 2918376 1579998571.00 151.5125 60.0016 32.0000 1.9797 1.9808 416.4736 416.7638 0.0437 -1.0000 -1.0000 2918438 1579998571.10 151.5125 60.0016 32.0000 1.9792 1.9803 416.5830 416.8728 0.0437 -1.0000 -1.0000 2918672 1579998571.20 151.5125 60.0016 32.0000 1.9785 1.9796 416.5648 416.8551 0.0438 -1.0000 -1.0000 2918735 1579998571.30 151.5125 60.0016 32.0000 1.9789 1.9801 416.3772 416.6680 0.0438 -1.0000 -1.0000 2918798 1579998571.40 151.5125 60.0016 32.0000 1.9790 1.9801 416.3679 416.6584 0.0438 -1.0000 -1.0000 2918860 1579998571.50 151.5125 60.0016 32.0000 1.9785 1.9796 416.4910 416.7811 0.0437 -1.0000 -1.0000 2918938 1579998571.60 151.4805 60.0016 32.0000 1.9784 1.9795 416.6674 416.9575 0.0437 -1.0000 -1.0000 2919001 1579998571.70 151.4805 60.0016 32.0000 1.9793 1.9805 416.5537 416.8424 0.0436 -1.0000 -1.0000 2919188 1579998571.80 151.4805 60.0016 32.0000 1.9798 1.9809 416.4166 416.7066 0.0437 -1.0000 -1.0000 2919251 1579998571.90 151.4805 60.0016 32.0000 1.9798 1.9810 416.3667 416.6578 0.0439 -1.0000 -1.0000 2919313 1579998572.00 151.4805 60.0016 32.0000 1.9796 1.9808 416.4476 416.7386 0.0438 -1.0000 -1.0000 2919376 1579998572.10 151.5065 60.0016 32.0000 1.9788 1.9800 416.5043 416.7943 0.0437 -1.0000 -1.0000 2919454 1579998572.20 151.5340 60.0016 32.0000 1.9794 1.9805 416.5938 416.8841 0.0437 -1.0000 -1.0000 2920422 1579998572.30 151.5340 60.0016 32.0000 1.9792 1.9803 416.6107 416.9002 0.0437 -1.0000 -1.0000 2920501 1579998572.40 151.5340 60.0016 32.0000 1.9794 1.9805 416.4196 416.7100 0.0438 -1.0000 -1.0000 2920563 1579998572.50 151.5340 60.0016 32.0000 1.9786 1.9797 416.5202 416.8104 0.0436 -1.0000 -1.0000 2920610 1579998572.60 151.5340 60.0016 32.0000 1.9787 1.9799 416.6963 416.9867 0.0437 -1.0000 -1.0000 2920688 1579998572.70 151.4502 60.0016 32.0000 1.9791 1.9803 416.5803 416.8707 0.0437 -1.0000 -1.0000 2920751 1579998572.80 151.4502 60.0016 32.0000 1.9795 1.9806 416.5346 416.8254 0.0438 -1.0000 -1.0000 2920813 1579998572.90 151.4502 60.0016 32.0000 1.9797 1.9808 416.4214 416.7102 0.0436 -1.0000 -1.0000 2920891 1579998573.00 151.4502 60.0016 32.0000 1.9796 1.9807 416.4393 416.7284 0.0435 -1.0000 -1.0000 2920954 1579998573.10 151.4502 60.0016 32.0000 1.9792 1.9804 416.3970 416.6881 0.0440 -1.0000 -1.0000 2921016 1579998573.20 151.4312 60.0016 32.0000 1.9796 1.9807 416.6238 416.9139 0.0437 -1.0000 -1.0000 2921094 1579998573.30 151.4312 60.0016 32.0000 1.9792 1.9803 416.6534 416.9438 0.0437 -1.0000 -1.0000 2921141 1579998573.40 151.4312 60.0016 32.0000 1.9781 1.9793 416.5792 416.8696 0.0438 -1.0000 -1.0000 2921204 1579998573.50 151.4312 60.0016 32.0000 1.9793 1.9804 416.3626 416.6532 0.0438 -1.0000 -1.0000 2921282 1579998573.60 151.4312 60.0016 32.0000 1.9796 1.9807 416.4086 416.6981 0.0436 -1.0000 -1.0000 2921344 1579998573.70 151.4312 60.0016 32.0000 1.9794 1.9806 416.6067 416.8962 0.0436 -1.0000 -1.0000 2921407 1579998573.80 151.4492 60.0016 32.0000 1.9790 1.9802 416.7553 417.0445 0.0436 -1.0000 -1.0000 2921485 1579998573.90 151.4492 60.0016 32.0000 1.9794 1.9805 416.5060 416.7967 0.0438 -1.0000 -1.0000 2921548 1579998574.00 151.4492 60.0016 32.0000 1.9784 1.9796 416.5340 416.8240 0.0437 -1.0000 -1.0000 2921610 1579998574.10 151.4492 60.0016 32.0000 1.9793 1.9804 416.4538 416.7429 0.0435 -1.0000 -1.0000 2921672 1579998574.20 151.4492 60.0016 32.0000 1.9790 1.9801 416.4338 416.7224 0.0435 -1.0000 -1.0000 2921735 1579998574.30 151.4492 60.0016 32.0000 1.9791 1.9803 416.6021 416.8921 0.0437 -1.0000 -1.0000 2921813 1579998574.40 151.4341 60.0016 32.0000 1.9794 1.9806 416.6562 416.9466 0.0437 -1.0000 -1.0000 2921876 1579998574.50 151.4341 60.0016 32.0000 1.9801 1.9812 416.5114 416.8014 0.0437 -1.0000 -1.0000 2921938 1579998574.60 151.4341 60.0016 32.0000 1.9799 1.9811 416.5884 416.8792 0.0438 -1.0000 -1.0000 2922017 1579998574.70 151.4341 60.0016 32.0000 1.9788 1.9800 416.7390 417.0294 0.0437 -1.0000 -1.0000 2922079 1579998574.80 151.4341 60.0016 32.0000 1.9784 1.9796 416.6147 416.9048 0.0437 -1.0000 -1.0000 2922141 1579998574.90 151.4351 60.0015 32.0000 1.9796 1.9807 416.7021 416.9924 0.0437 -1.0000 -1.0000 2922204 1579998575.00 151.4447 60.0011 32.0000 1.9801 1.9813 416.5908 416.8813 0.0438 -1.0000 -1.0000 2922267 1579998575.10 151.4447 60.0011 32.0000 1.9798 1.9809 416.5315 416.8217 0.0437 -1.0000 -1.0000 2922329 1579998575.20 151.4447 60.0011 32.0000 1.9792 1.9804 416.4754 416.7658 0.0437 -1.0000 -1.0000 2922782 1579998575.30 151.4447 60.0011 32.0000 1.9802 1.9813 416.3663 416.6568 0.0437 -1.0000 -1.0000 2922844 1579998575.40 151.4447 60.0011 32.0000 1.9792 1.9803 416.5657 416.8559 0.0437 -1.0000 -1.0000 2922907 1579998575.50 151.4673 60.0011 32.0000 1.9790 1.9801 416.6523 416.9424 0.0437 -1.0000 -1.0000 2922985 1579998575.60 151.4673 60.0011 32.0000 1.9790 1.9801 416.7360 417.0265 0.0437 -1.0000 -1.0000 2923048 1579998575.70 151.4673 60.0011 32.0000 1.9796 1.9808 416.6253 416.9154 0.0437 -1.0000 -1.0000 2923751 1579998575.80 151.4673 60.0011 32.0000 1.9802 1.9813 416.4790 416.7691 0.0436 -1.0000 -1.0000 2923829 1579998575.90 151.4673 60.0011 32.0000 1.9793 1.9804 416.5279 416.8179 0.0437 -1.0000 -1.0000 2923891 1579998576.00 151.4568 60.0011 32.0000 1.9789 1.9800 416.7475 417.0380 0.0438 -1.0000 -1.0000 2923954 1579998576.10 151.4521 60.0011 32.0000 1.9789 1.9801 416.6460 416.9366 0.0438 -1.0000 -1.0000 2924032 1579998576.20 151.4521 60.0011 32.0000 1.9788 1.9800 416.5596 416.8503 0.0438 -1.0000 -1.0000 2924094 1579998576.30 151.4521 60.0011 32.0000 1.9799 1.9811 416.6291 416.9187 0.0436 -1.0000 -1.0000 2924157 1579998576.40 151.4521 60.0011 32.0000 1.9794 1.9806 416.4381 416.7286 0.0438 -1.0000 -1.0000 2924219 1579998576.50 151.4521 60.0011 32.0000 1.9791 1.9803 416.5637 416.8537 0.0437 -1.0000 -1.0000 2924282 1579998576.60 151.4782 60.0011 32.0000 1.9788 1.9799 416.5819 416.8728 0.0437 -1.0000 -1.0000 2924360 1579998576.70 151.4782 60.0011 32.0000 1.9788 1.9799 416.7565 417.0468 0.0438 -1.0000 -1.0000 2924422 1579998576.80 151.4782 60.0011 32.0000 1.9789 1.9800 416.6758 416.9662 0.0437 -1.0000 -1.0000 2924485 1579998576.90 151.4782 60.0011 32.0000 1.9804 1.9815 416.5124 416.8020 0.0437 -1.0000 -1.0000 2924563 1579998577.00 151.4782 60.0011 32.0000 1.9797 1.9808 416.5237 416.8138 0.0437 -1.0000 -1.0000 2924626 1579998577.10 151.4698 60.0011 32.0000 1.9795 1.9807 416.5879 416.8782 0.0437 -1.0000 -1.0000 2924688 1579998577.20 151.4698 60.0011 32.0000 1.9789 1.9801 416.6619 416.9518 0.0436 -1.0000 -1.0000 2924751 1579998577.30 151.4698 60.0011 32.0000 1.9798 1.9809 416.5436 416.8335 0.0437 -1.0000 -1.0000 2924813 1579998577.40 151.4698 60.0011 32.0000 1.9802 1.9813 416.4278 416.7187 0.0438 -1.0000 -1.0000 2924876 1579998577.50 151.4698 60.0011 32.0000 1.9800 1.9811 416.4514 416.7417 0.0437 -1.0000 -1.0000 2924954 1579998577.60 151.5066 60.0011 32.0000 1.9802 1.9813 416.6138 416.9035 0.0436 -1.0000 -1.0000 2925016 1579998577.70 151.5562 60.0011 32.0000 1.9788 1.9799 416.7539 417.0443 0.0437 -1.0000 -1.0000 2925079 1579998577.80 151.5562 60.0011 32.0000 1.9791 1.9802 416.6218 416.9110 0.0436 -1.0000 -1.0000 2925266 1579998577.90 151.5562 60.0011 32.0000 1.9795 1.9807 416.4774 416.7680 0.0438 -1.0000 -1.0000 2925329 1579998578.00 151.5562 60.0011 32.0000 1.9796 1.9807 416.5610 416.8511 0.0437 -1.0000 -1.0000 2925391 1579998578.10 151.5562 60.0011 32.0000 1.9791 1.9803 416.6983 416.9881 0.0436 -1.0000 -1.0000 2925469 1579998578.20 151.5620 60.0011 32.0000 1.9793 1.9805 416.7075 416.9972 0.0437 -1.0000 -1.0000 2925532 1579998578.30 151.5620 60.0011 32.0000 1.9787 1.9798 416.6389 416.9286 0.0436 -1.0000 -1.0000 2926688 1579998578.40 151.5620 60.0011 32.0000 1.9796 1.9807 416.4661 416.7557 0.0436 -1.0000 -1.0000 2926751 1579998578.50 151.5620 60.0011 32.0000 1.9799 1.9811 416.3911 416.6806 0.0437 -1.0000 -1.0000 2926844 1579998578.60 151.5620 60.0011 32.0000 1.9801 1.9812 416.4767 416.7675 0.0438 -1.0000 -1.0000 2926922 1579998578.70 151.5469 60.0011 32.0000 1.9786 1.9798 416.5231 416.8132 0.0437 -1.0000 -1.0000 2926985 1579998578.80 151.5369 60.0011 32.0000 1.9792 1.9804 416.6260 416.9166 0.0437 -1.0000 -1.0000 2927048 1579998578.90 151.5369 60.0011 32.0000 1.9792 1.9803 416.5193 416.8092 0.0437 -1.0000 -1.0000 2927126 1579998579.00 151.5369 60.0011 32.0000 1.9797 1.9808 416.5119 416.8034 0.0439 -1.0000 -1.0000 2927188 1579998579.10 151.5369 60.0011 32.0000 1.9795 1.9806 416.4584 416.7494 0.0439 -1.0000 -1.0000 2927251 1579998579.20 151.5369 60.0011 32.0000 1.9792 1.9803 416.5403 416.8307 0.0437 -1.0000 -1.0000 2927329 1579998579.30 151.5338 60.0011 32.0000 1.9790 1.9801 416.6899 416.9792 0.0436 -1.0000 -1.0000 2927391 1579998579.40 151.5338 60.0011 32.0000 1.9795 1.9806 416.6076 416.8980 0.0437 -1.0000 -1.0000 2927454 1579998579.50 151.5338 60.0011 32.0000 1.9791 1.9802 416.4730 416.7630 0.0437 -1.0000 -1.0000 2927532 1579998579.60 151.5338 60.0011 32.0000 1.9795 1.9806 416.3215 416.6109 0.0436 -1.0000 -1.0000 2927579 1579998579.70 151.5338 60.0011 32.0000 1.9790 1.9802 416.4154 416.7048 0.0436 -1.0000 -1.0000 2927657 1579998579.80 151.6085 60.0020 32.0000 1.9789 1.9800 416.4415 416.7306 0.0436 -1.0000 -1.0000 2927719 1579998579.90 151.6085 60.0020 32.0000 1.9788 1.9800 416.6653 416.9568 0.0439 -1.0000 -1.0000 2927782 1579998580.00 151.6085 60.0020 32.0000 1.9776 1.9788 416.5250 416.8149 0.0436 -1.0000 -1.0000 2927845 1579998580.10 151.6085 60.0020 32.0000 1.9791 1.9802 416.5820 416.8718 0.0436 -1.0000 -1.0000 2927922 1579998580.20 151.6085 60.0020 32.0000 1.9808 1.9819 416.4903 416.7802 0.0437 -1.0000 -1.0000 2927985 1579998580.30 151.6085 60.0020 32.0000 1.9799 1.9811 416.5233 416.8139 0.0437 -1.0000 -1.0000 2928063 1579998580.40 151.6064 60.0020 32.0000 1.9784 1.9795 416.6091 416.8987 0.0436 -1.0000 -1.0000 2928126 1579998580.50 151.5345 60.0020 32.0000 1.9781 1.9792 416.6704 416.9596 0.0436 -1.0000 -1.0000 2928188 1579998580.60 151.5345 60.0020 32.0000 1.9792 1.9803 416.5590 416.8495 0.0438 -1.0000 -1.0000 2928251 1579998580.70 151.5345 60.0020 32.0000 1.9792 1.9803 416.4798 416.7700 0.0437 -1.0000 -1.0000 2928313 1579998580.80 151.5345 60.0020 32.0000 1.9791 1.9803 416.4130 416.7023 0.0436 -1.0000 -1.0000 2928376 1579998580.90 151.5345 60.0020 32.0000 1.9789 1.9800 416.4843 416.7744 0.0437 -1.0000 -1.0000 2928454 1579998581.00 151.4823 60.0020 32.0000 1.9787 1.9798 416.6613 416.9512 0.0436 -1.0000 -1.0000 2928516 1579998581.10 151.4823 60.0020 32.0000 1.9788 1.9800 416.6883 416.9771 0.0436 -1.0000 -1.0000 2928579 1579998581.20 151.4823 60.0020 32.0000 1.9790 1.9802 416.5037 416.7937 0.0437 -1.0000 -1.0000 2928657 1579998581.30 151.4823 60.0020 32.0000 1.9797 1.9809 416.4038 416.6938 0.0437 -1.0000 -1.0000 2928938 1579998581.40 151.4823 60.0020 32.0000 1.9789 1.9801 416.6377 416.9276 0.0436 -1.0000 -1.0000 2929001 1579998581.50 151.4997 60.0020 32.0000 1.9785 1.9796 416.5925 416.8822 0.0437 -1.0000 -1.0000 2929079 1579998581.60 151.5471 60.0020 32.0000 1.9786 1.9797 416.5567 416.8472 0.0438 -1.0000 -1.0000 2929141 1579998581.70 151.5471 60.0020 32.0000 1.9799 1.9810 416.4793 416.7697 0.0437 -1.0000 -1.0000 2929204 1579998581.80 151.5471 60.0020 32.0000 1.9791 1.9803 416.5223 416.8126 0.0437 -1.0000 -1.0000 2929282 1579998581.90 151.5471 60.0020 32.0000 1.9788 1.9800 416.6722 416.9627 0.0438 -1.0000 -1.0000 2929454 1579998582.00 151.5471 60.0020 32.0000 1.9787 1.9799 416.6637 416.9529 0.0436 -1.0000 -1.0000 2929516 1579998582.10 151.4633 60.0020 32.0000 1.9782 1.9793 416.6501 416.9406 0.0438 -1.0000 -1.0000 2929579 1579998582.20 151.4633 60.0020 32.0000 1.9794 1.9805 416.4832 416.7732 0.0437 -1.0000 -1.0000 2929657 1579998582.30 151.4633 60.0020 32.0000 1.9798 1.9809 416.5546 416.8443 0.0437 -1.0000 -1.0000 2929719 1579998582.40 151.4633 60.0020 32.0000 1.9793 1.9805 416.5321 416.8225 0.0438 -1.0000 -1.0000 2930094 1579998582.50 151.4633 60.0020 32.0000 1.9788 1.9800 416.6355 416.9259 0.0437 -1.0000 -1.0000 2930188 1579998582.60 151.4443 60.0020 32.0000 1.9790 1.9801 416.5627 416.8514 0.0435 -1.0000 -1.0000 2930282 1579998582.70 151.4425 60.0020 32.0000 1.9796 1.9808 416.4937 416.7827 0.0435 -1.0000 -1.0000 2930344 1579998582.80 151.4425 60.0020 32.0000 1.9793 1.9804 416.5438 416.8330 0.0436 -1.0000 -1.0000 2930407 1579998582.90 151.4425 60.0020 32.0000 1.9782 1.9793 416.6112 416.9013 0.0437 -1.0000 -1.0000 2930485 1579998583.00 151.4425 60.0020 32.0000 1.9787 1.9798 416.6341 416.9239 0.0436 -1.0000 -1.0000 2930547 1579998583.10 151.4425 60.0020 32.0000 1.9785 1.9796 416.6335 416.9232 0.0436 -1.0000 -1.0000 2930610 1579998583.20 151.5244 60.0020 32.0000 1.9793 1.9805 416.4588 416.7485 0.0437 -1.0000 -1.0000 2930688 1579998583.30 151.5244 60.0020 32.0000 1.9799 1.9810 416.4463 416.7368 0.0437 -1.0000 -1.0000 2930751 1579998583.40 151.5244 60.0020 32.0000 1.9797 1.9809 416.5449 416.8349 0.0437 -1.0000 -1.0000 2930922 1579998583.50 151.5244 60.0020 32.0000 1.9790 1.9801 416.6890 416.9778 0.0436 -1.0000 -1.0000 2930985 1579998583.60 151.5244 60.0020 32.0000 1.9792 1.9803 416.6437 416.9336 0.0436 -1.0000 -1.0000 2931079 1579998583.70 151.5363 60.0020 32.0000 1.9789 1.9801 416.5223 416.8120 0.0437 -1.0000 -1.0000 2931141 1579998583.80 151.5494 60.0020 32.0000 1.9795 1.9806 416.4694 416.7595 0.0437 -1.0000 -1.0000 2931219 1579998583.90 151.5494 60.0020 32.0000 1.9798 1.9809 416.5122 416.8028 0.0438 -1.0000 -1.0000 2931438 1579998584.00 151.5494 60.0020 32.0000 1.9792 1.9803 416.6445 416.9350 0.0437 -1.0000 -1.0000 2931501 1579998584.10 151.5494 60.0020 32.0000 1.9793 1.9804 416.7897 417.0800 0.0437 -1.0000 -1.0000 2931579 1579998584.20 151.5494 60.0020 32.0000 1.9786 1.9797 416.6429 416.9333 0.0437 -1.0000 -1.0000 2931641 1579998584.30 151.5426 60.0020 32.0000 1.9798 1.9809 416.4901 416.7807 0.0438 -1.0000 -1.0000 2931719 1579998584.40 151.5426 60.0020 32.0000 1.9794 1.9805 416.3502 416.6392 0.0436 -1.0000 -1.0000 2932094 1579998584.50 151.5426 60.0020 32.0000 1.9789 1.9800 416.4077 416.6968 0.0435 -1.0000 -1.0000 2932172 1579998584.60 151.5426 60.0020 32.0000 1.9793 1.9804 416.5541 416.8444 0.0438 -1.0000 -1.0000 2932235 1579998584.70 151.5426 60.0020 32.0000 1.9788 1.9799 416.5976 416.8877 0.0437 -1.0000 -1.0000 2932298 1579998584.80 151.5426 60.0020 32.0000 1.9790 1.9801 416.5404 416.8301 0.0436 -1.0000 -1.0000 2932360 1579998584.90 151.5471 60.0025 32.0000 1.9793 1.9804 416.4428 416.7321 0.0436 -1.0000 -1.0000 2932563 1579998585.00 151.5471 60.0025 32.0000 1.9794 1.9805 416.3365 416.6268 0.0437 -1.0000 -1.0000 2932626 1579998585.10 151.5471 60.0025 32.0000 1.9790 1.9802 416.4742 416.7639 0.0437 -1.0000 -1.0000 2932688 1579998585.20 151.5471 60.0025 32.0000 1.9787 1.9798 416.6714 416.9624 0.0438 -1.0000 -1.0000 2932766 1579998585.30 151.5471 60.0025 32.0000 1.9787 1.9799 416.6285 416.9183 0.0437 -1.0000 -1.0000 2932829 1579998585.40 151.4404 60.0025 32.0000 1.9785 1.9796 416.6217 416.9129 0.0439 -1.0000 -1.0000 2932891 1579998585.50 151.4404 60.0025 32.0000 1.9796 1.9807 416.4794 416.7693 0.0437 -1.0000 -1.0000 2933188 1579998585.60 151.4404 60.0025 32.0000 1.9795 1.9807 416.4753 416.7662 0.0438 -1.0000 -1.0000 2933251 1579998585.70 151.4404 60.0025 32.0000 1.9792 1.9804 416.5077 416.7975 0.0436 -1.0000 -1.0000 2933313 1579998585.80 151.4404 60.0025 32.0000 1.9786 1.9797 416.6008 416.8916 0.0437 -1.0000 -1.0000 2933391 1579998585.90 151.4620 60.0025 32.0000 1.9793 1.9804 416.5594 416.8483 0.0435 -1.0000 -1.0000 2933454 1579998586.00 151.4809 60.0025 32.0000 1.9803 1.9814 416.5107 416.8002 0.0437 -1.0000 -1.0000 2933532 1579998586.10 151.4809 60.0025 32.0000 1.9797 1.9808 416.5035 416.7933 0.0437 -1.0000 -1.0000 2933610 1579998586.20 151.4809 60.0025 32.0000 1.9794 1.9805 416.4819 416.7719 0.0437 -1.0000 -1.0000 2933672 1579998586.30 151.4809 60.0025 32.0000 1.9794 1.9805 416.4163 416.7059 0.0437 -1.0000 -1.0000 2933735 1579998586.40 151.4809 60.0025 32.0000 1.9786 1.9798 416.6666 416.9577 0.0438 -1.0000 -1.0000 2933798 1579998586.50 151.4974 60.0025 32.0000 1.9790 1.9802 416.6991 416.9889 0.0437 -1.0000 -1.0000 2934188 1579998586.60 151.4974 60.0025 32.0000 1.9804 1.9816 416.6379 416.9289 0.0439 -1.0000 -1.0000 2934251 1579998586.70 151.4974 60.0025 32.0000 1.9806 1.9817 416.5593 416.8498 0.0437 -1.0000 -1.0000 2934313 1579998586.80 151.4974 60.0025 32.0000 1.9798 1.9809 416.4508 416.7407 0.0437 -1.0000 -1.0000 2934376 1579998586.90 151.4974 60.0025 32.0000 1.9793 1.9804 416.6572 416.9479 0.0438 -1.0000 -1.0000 2934454 1579998587.00 151.4733 60.0025 32.0000 1.9795 1.9807 416.6456 416.9350 0.0436 -1.0000 -1.0000 2934688 1579998587.10 151.4440 60.0025 32.0000 1.9794 1.9806 416.5421 416.8323 0.0438 -1.0000 -1.0000 2934751 1579998587.20 151.4440 60.0025 32.0000 1.9801 1.9812 416.5319 416.8216 0.0436 -1.0000 -1.0000 2934829 1579998587.30 151.4440 60.0025 32.0000 1.9795 1.9807 416.5451 416.8357 0.0437 -1.0000 -1.0000 2934891 1579998587.40 151.4440 60.0025 32.0000 1.9793 1.9804 416.7270 417.0169 0.0436 -1.0000 -1.0000 2934954 1579998587.50 151.4440 60.0025 32.0000 1.9787 1.9798 416.6794 416.9679 0.0434 -1.0000 -1.0000 2935016 1579998587.60 151.5525 60.0025 32.0000 1.9798 1.9809 416.5632 416.8532 0.0437 -1.0000 -1.0000 2935079 1579998587.70 151.5525 60.0025 32.0000 1.9810 1.9821 416.5566 416.8469 0.0437 -1.0000 -1.0000 2935141 1579998587.80 151.5525 60.0025 32.0000 1.9789 1.9800 416.6066 416.8974 0.0439 -1.0000 -1.0000 2935219 1579998587.90 151.5525 60.0025 32.0000 1.9789 1.9800 416.6948 416.9849 0.0437 -1.0000 -1.0000 2935282 1579998588.00 151.5525 60.0025 32.0000 1.9790 1.9802 416.6726 416.9636 0.0438 -1.0000 -1.0000 2935891 1579998588.10 151.5291 60.0025 32.0000 1.9799 1.9810 416.5335 416.8230 0.0435 -1.0000 -1.0000 2935969 1579998588.20 151.5111 60.0025 32.0000 1.9796 1.9807 416.4933 416.7824 0.0436 -1.0000 -1.0000 2936032 1579998588.30 151.5111 60.0025 32.0000 1.9788 1.9800 416.5028 416.7930 0.0437 -1.0000 -1.0000 2936094 1579998588.40 151.5111 60.0025 32.0000 1.9787 1.9798 416.6478 416.9372 0.0436 -1.0000 -1.0000 2936157 1579998588.50 151.5111 60.0025 32.0000 1.9785 1.9797 416.5731 416.8632 0.0437 -1.0000 -1.0000 2936219 1579998588.60 151.5111 60.0025 32.0000 1.9792 1.9803 416.4569 416.7466 0.0437 -1.0000 -1.0000 2936297 1579998588.70 151.5238 60.0025 32.0000 1.9797 1.9808 416.4629 416.7518 0.0435 -1.0000 -1.0000 2936360 1579998588.80 151.5238 60.0025 32.0000 1.9794 1.9806 416.3803 416.6702 0.0437 -1.0000 -1.0000 2936422 1579998588.90 151.5238 60.0025 32.0000 1.9791 1.9802 416.6631 416.9527 0.0437 -1.0000 -1.0000 2936501 1579998589.00 151.5238 60.0025 32.0000 1.9779 1.9790 416.6657 416.9565 0.0437 -1.0000 -1.0000 2936563 1579998589.10 151.5238 60.0025 32.0000 1.9788 1.9799 416.6049 416.8943 0.0436 -1.0000 -1.0000 2936688 1579998589.20 151.5046 60.0025 32.0000 1.9795 1.9806 416.5519 416.8418 0.0436 -1.0000 -1.0000 2936751 1579998589.30 151.5034 60.0025 32.0000 1.9792 1.9804 416.5193 416.8089 0.0437 -1.0000 -1.0000 2936829 1579998589.40 151.5034 60.0025 32.0000 1.9788 1.9799 416.6009 416.8904 0.0436 -1.0000 -1.0000 2936891 1579998589.50 151.5034 60.0025 32.0000 1.9772 1.9783 416.6704 416.9597 0.0437 -1.0000 -1.0000 2936954 1579998589.60 151.5034 60.0025 32.0000 1.9785 1.9797 416.5179 416.8072 0.0436 -1.0000 -1.0000 2937016 1579998589.70 151.5037 60.0024 32.0000 1.9792 1.9803 416.4720 416.7626 0.0438 -1.0000 -1.0000 2937079 1579998589.80 151.5051 60.0022 32.0000 1.9796 1.9807 416.4302 416.7207 0.0438 -1.0000 -1.0000 2937157 1579998589.90 151.5051 60.0022 32.0000 1.9795 1.9806 416.3607 416.6505 0.0437 -1.0000 -1.0000 2937219 1579998590.00 151.5051 60.0022 32.0000 1.9786 1.9798 416.5930 416.8830 0.0436 -1.0000 -1.0000 2937282 1579998590.10 151.5051 60.0022 32.0000 1.9786 1.9797 416.7176 417.0068 0.0436 -1.0000 -1.0000 2938016 1579998590.20 151.5051 60.0022 32.0000 1.9788 1.9799 416.6560 416.9462 0.0437 -1.0000 -1.0000 2938079 1579998590.30 151.5051 60.0022 32.0000 1.9789 1.9800 416.5923 416.8842 0.0438 -1.0000 -1.0000 2938157 1579998590.40 151.4479 60.0022 32.0000 1.9789 1.9800 416.4278 416.7166 0.0436 -1.0000 -1.0000 2938219 1579998590.50 151.4479 60.0022 32.0000 1.9792 1.9803 416.6592 416.9491 0.0436 -1.0000 -1.0000 2938282 1579998590.60 151.4479 60.0022 32.0000 1.9783 1.9794 416.6755 416.9651 0.0436 -1.0000 -1.0000 2938360 1579998590.70 151.4479 60.0022 32.0000 1.9793 1.9805 416.5303 416.8197 0.0436 -1.0000 -1.0000 2938422 1579998590.80 151.4479 60.0022 32.0000 1.9803 1.9814 416.3315 416.6213 0.0437 -1.0000 -1.0000 2938485 1579998590.90 151.4742 60.0022 32.0000 1.9800 1.9812 416.4859 416.7760 0.0437 -1.0000 -1.0000 2938563 1579998591.00 151.5038 60.0022 32.0000 1.9793 1.9804 416.5111 416.8004 0.0436 -1.0000 -1.0000 2938626 1579998591.10 151.5038 60.0022 32.0000 1.9794 1.9805 416.6592 416.9492 0.0437 -1.0000 -1.0000 2938798 1579998591.20 151.5038 60.0022 32.0000 1.9788 1.9799 416.5854 416.8754 0.0437 -1.0000 -1.0000 2938876 1579998591.30 151.5038 60.0022 32.0000 1.9799 1.9810 416.5729 416.8633 0.0437 -1.0000 -1.0000 2938938 1579998591.40 151.5038 60.0022 32.0000 1.9796 1.9807 416.4293 416.7193 0.0437 -1.0000 -1.0000 2939001 1579998591.50 151.4169 60.0022 32.0000 1.9793 1.9804 416.5584 416.8474 0.0435 -1.0000 -1.0000 2939063 1579998591.60 151.4169 60.0022 32.0000 1.9784 1.9796 416.6298 416.9186 0.0436 -1.0000 -1.0000 2939204 1579998591.70 151.4169 60.0022 32.0000 1.9789 1.9800 416.5633 416.8533 0.0437 -1.0000 -1.0000 2939266 1579998591.80 151.4169 60.0022 32.0000 1.9795 1.9807 416.4703 416.7597 0.0435 -1.0000 -1.0000 2939344 1579998591.90 151.4169 60.0022 32.0000 1.9792 1.9804 416.5543 416.8447 0.0437 -1.0000 -1.0000 2939407 1579998592.00 151.4512 60.0022 32.0000 1.9792 1.9803 416.5727 416.8614 0.0435 -1.0000 -1.0000 2939469 1579998592.10 151.4520 60.0022 32.0000 1.9786 1.9797 416.6707 416.9603 0.0436 -1.0000 -1.0000 2940298 1579998592.20 151.4520 60.0022 32.0000 1.9787 1.9798 416.6417 416.9318 0.0437 -1.0000 -1.0000 2940360 1579998592.30 151.4520 60.0022 32.0000 1.9790 1.9801 416.5592 416.8496 0.0438 -1.0000 -1.0000 2940438 1579998592.40 151.4520 60.0022 32.0000 1.9795 1.9807 416.5000 416.7901 0.0437 -1.0000 -1.0000 2940501 1579998592.50 151.4616 60.0022 32.0000 1.9797 1.9809 416.4185 416.7094 0.0438 -1.0000 -1.0000 2940563 1579998592.60 151.5299 60.0022 32.0000 1.9790 1.9801 416.5119 416.8024 0.0437 -1.0000 -1.0000 2940641 1579998592.70 151.5299 60.0022 32.0000 1.9779 1.9790 416.6236 416.9131 0.0436 -1.0000 -1.0000 2940704 1579998592.80 151.5299 60.0022 32.0000 1.9784 1.9795 416.6469 416.9369 0.0436 -1.0000 -1.0000 2940782 1579998592.90 151.5299 60.0022 32.0000 1.9797 1.9808 416.5460 416.8353 0.0436 -1.0000 -1.0000 2940844 1579998593.00 151.5299 60.0022 32.0000 1.9796 1.9807 416.4262 416.7160 0.0437 -1.0000 -1.0000 2940907 1579998593.10 151.5299 60.0022 32.0000 1.9794 1.9805 416.4968 416.7871 0.0437 -1.0000 -1.0000 2940969 1579998593.20 151.5969 60.0022 32.0000 1.9783 1.9794 416.5050 416.7954 0.0438 -1.0000 -1.0000 2941048 1579998593.30 151.5969 60.0022 32.0000 1.9785 1.9796 416.6765 416.9667 0.0437 -1.0000 -1.0000 2941110 1579998593.40 151.5969 60.0022 32.0000 1.9793 1.9804 416.5801 416.8699 0.0437 -1.0000 -1.0000 2941172 1579998593.50 151.5969 60.0022 32.0000 1.9796 1.9807 416.6087 416.8980 0.0435 -1.0000 -1.0000 2941251 1579998593.60 151.5969 60.0022 32.0000 1.9793 1.9804 416.4396 416.7291 0.0436 -1.0000 -1.0000 2941313 1579998593.70 151.5902 60.0022 32.0000 1.9794 1.9805 416.4435 416.7329 0.0436 -1.0000 -1.0000 2941376 1579998593.80 151.5354 60.0022 32.0000 1.9780 1.9791 416.6105 416.9002 0.0436 -1.0000 -1.0000 2941438 1579998593.90 151.5354 60.0022 32.0000 1.9786 1.9797 416.7222 417.0118 0.0436 -1.0000 -1.0000 2941501 1579998594.00 151.5354 60.0022 32.0000 1.9786 1.9797 416.5506 416.8406 0.0437 -1.0000 -1.0000 2941563 1579998594.10 151.5354 60.0022 32.0000 1.9798 1.9809 416.4646 416.7547 0.0437 -1.0000 -1.0000 2941641 1579998594.20 151.5354 60.0022 32.0000 1.9794 1.9805 416.5042 416.7945 0.0437 -1.0000 -1.0000 2941704 1579998594.30 151.5354 60.0022 32.0000 1.9789 1.9800 416.4350 416.7247 0.0436 -1.0000 -1.0000 2941782 1579998594.40 151.5354 60.0022 32.0000 1.9779 1.9791 416.5609 416.8507 0.0437 -1.0000 -1.0000 2941829 1579998594.50 151.5354 60.0022 32.0000 1.9786 1.9797 416.7404 417.0308 0.0436 -1.0000 -1.0000 2941907 1579998594.60 151.5354 60.0022 32.0000 1.9782 1.9794 416.6607 416.9504 0.0437 -1.0000 -1.0000 2941969 1579998594.70 151.5354 60.0022 32.0000 1.9783 1.9794 416.5852 416.8778 0.0440 -1.0000 -1.0000 2942032 1579998594.80 151.5254 60.0021 32.0000 1.9792 1.9804 416.5117 416.8023 0.0437 -1.0000 -1.0000 2942094 1579998594.90 151.5126 60.0020 32.0000 1.9784 1.9795 416.5070 416.7963 0.0436 -1.0000 -1.0000 2942172 1579998595.00 151.5126 60.0020 32.0000 1.9789 1.9800 416.6402 416.9294 0.0436 -1.0000 -1.0000 2942235 1579998595.10 151.5126 60.0020 32.0000 1.9780 1.9792 416.6610 416.9505 0.0435 -1.0000 -1.0000 2942297 1579998595.20 151.5126 60.0020 32.0000 1.9794 1.9805 416.5430 416.8326 0.0437 -1.0000 -1.0000 2942782 1579998595.30 151.5126 60.0020 32.0000 1.9794 1.9805 416.3689 416.6589 0.0437 -1.0000 -1.0000 2942844 1579998595.40 151.4967 60.0020 32.0000 1.9791 1.9802 416.4746 416.7634 0.0435 -1.0000 -1.0000 2942907 1579998595.50 151.4967 60.0020 32.0000 1.9785 1.9796 416.5092 416.7985 0.0436 -1.0000 -1.0000 2942985 1579998595.60 151.4967 60.0020 32.0000 1.9791 1.9802 416.5805 416.8710 0.0438 -1.0000 -1.0000 2943048 1579998595.70 151.4967 60.0020 32.0000 1.9802 1.9814 416.5433 416.8340 0.0438 -1.0000 -1.0000 2943407 1579998595.80 151.4967 60.0020 32.0000 1.9794 1.9806 416.4980 416.7886 0.0437 -1.0000 -1.0000 2943485 1579998595.90 151.4967 60.0020 32.0000 1.9795 1.9807 416.3742 416.6639 0.0437 -1.0000 -1.0000 2943548 1579998596.00 151.4595 60.0020 32.0000 1.9788 1.9799 416.6582 416.9478 0.0437 -1.0000 -1.0000 2943594 1579998596.10 151.4595 60.0020 32.0000 1.9781 1.9793 416.6620 416.9517 0.0436 -1.0000 -1.0000 2943672 1579998596.20 151.4595 60.0020 32.0000 1.9794 1.9806 416.6663 416.9559 0.0436 -1.0000 -1.0000 2943751 1579998596.30 151.4595 60.0020 32.0000 1.9794 1.9805 416.5122 416.8013 0.0436 -1.0000 -1.0000 2943829 1579998596.40 151.4595 60.0020 32.0000 1.9797 1.9809 416.4713 416.7613 0.0437 -1.0000 -1.0000 2943891 1579998596.50 151.4673 60.0020 32.0000 1.9795 1.9806 416.5005 416.7902 0.0436 -1.0000 -1.0000 2943954 1579998596.60 151.4673 60.0020 32.0000 1.9794 1.9806 416.6776 416.9671 0.0436 -1.0000 -1.0000 2944016 1579998596.70 151.4673 60.0020 32.0000 1.9796 1.9807 416.6897 416.9796 0.0437 -1.0000 -1.0000 2944266 1579998596.80 151.4673 60.0020 32.0000 1.9792 1.9803 416.6354 416.9247 0.0436 -1.0000 -1.0000 2944329 1579998596.90 151.4673 60.0020 32.0000 1.9790 1.9801 416.5871 416.8774 0.0437 -1.0000 -1.0000 2944391 1579998597.00 151.4673 60.0020 32.0000 1.9796 1.9808 416.4268 416.7160 0.0435 -1.0000 -1.0000 2944454 1579998597.10 151.4402 60.0020 32.0000 1.9801 1.9812 416.5826 416.8725 0.0437 -1.0000 -1.0000 2944516 1579998597.20 151.4402 60.0020 32.0000 1.9793 1.9804 416.7623 417.0520 0.0436 -1.0000 -1.0000 2944594 1579998597.30 151.4402 60.0020 32.0000 1.9789 1.9800 416.6567 416.9457 0.0435 -1.0000 -1.0000 2944766 1579998597.40 151.4402 60.0020 32.0000 1.9791 1.9802 416.5632 416.8529 0.0437 -1.0000 -1.0000 2944829 1579998597.50 151.4402 60.0020 32.0000 1.9798 1.9809 416.4140 416.7045 0.0437 -1.0000 -1.0000 2944907 1579998597.60 151.4402 60.0020 32.0000 1.9789 1.9800 416.4855 416.7739 0.0434 -1.0000 -1.0000 2944969 1579998597.70 151.4598 60.0020 32.0000 1.9793 1.9804 416.5984 416.8884 0.0437 -1.0000 -1.0000 2945032 1579998597.80 151.4598 60.0020 32.0000 1.9789 1.9800 416.6633 416.9532 0.0437 -1.0000 -1.0000 2945485 1579998597.90 151.4598 60.0020 32.0000 1.9789 1.9801 416.5681 416.8579 0.0436 -1.0000 -1.0000 2945548 1579998598.00 151.4598 60.0020 32.0000 1.9797 1.9808 416.5366 416.8257 0.0435 -1.0000 -1.0000 2945610 1579998598.10 151.4598 60.0020 32.0000 1.9801 1.9813 416.4014 416.6912 0.0437 -1.0000 -1.0000 2945672 1579998598.20 151.4583 60.0020 32.0000 1.9793 1.9804 416.5501 416.8401 0.0436 -1.0000 -1.0000 2945735 1579998598.30 151.4583 60.0020 32.0000 1.9790 1.9801 416.6962 416.9860 0.0437 -1.0000 -1.0000 2946235 1579998598.40 151.4583 60.0020 32.0000 1.9794 1.9805 416.5908 416.8806 0.0437 -1.0000 -1.0000 2946297 1579998598.50 151.4583 60.0020 32.0000 1.9797 1.9809 416.4560 416.7462 0.0437 -1.0000 -1.0000 2946360 1579998598.60 151.4583 60.0020 32.0000 1.9793 1.9805 416.5255 416.8160 0.0438 -1.0000 -1.0000 2946438 1579998598.70 151.4639 60.0020 32.0000 1.9790 1.9801 416.6856 416.9753 0.0436 -1.0000 -1.0000 2946501 1579998598.80 151.4725 60.0020 32.0000 1.9791 1.9802 416.6727 416.9628 0.0437 -1.0000 -1.0000 2946563 1579998598.90 151.4725 60.0020 32.0000 1.9794 1.9805 416.5961 416.8861 0.0437 -1.0000 -1.0000 2946641 1579998599.00 151.4725 60.0020 32.0000 1.9797 1.9808 416.3631 416.6536 0.0438 -1.0000 -1.0000 2946704 1579998599.10 151.4725 60.0020 32.0000 1.9795 1.9806 416.4263 416.7155 0.0436 -1.0000 -1.0000 2946766 1579998599.20 151.4725 60.0020 32.0000 1.9791 1.9803 416.4267 416.7167 0.0438 -1.0000 -1.0000 2946844 1579998599.30 151.4851 60.0020 32.0000 1.9789 1.9800 416.4798 416.7709 0.0438 -1.0000 -1.0000 2946907 1579998599.40 151.4851 60.0020 32.0000 1.9787 1.9799 416.7281 417.0176 0.0436 -1.0000 -1.0000 2946969 1579998599.50 151.4851 60.0020 32.0000 1.9788 1.9800 416.5493 416.8388 0.0436 -1.0000 -1.0000 2947032 1579998599.60 151.4851 60.0020 32.0000 1.9797 1.9809 416.5372 416.8268 0.0437 -1.0000 -1.0000 2947094 1579998599.70 151.4851 60.0020 32.0000 1.9800 1.9811 416.4927 416.7830 0.0437 -1.0000 -1.0000 2947172 1579998599.80 151.5047 60.0025 32.0000 1.9794 1.9805 416.5197 416.8087 0.0435 -1.0000 -1.0000 2947266 1579998599.90 151.5087 60.0026 32.0000 1.9787 1.9798 416.7018 416.9929 0.0438 -1.0000 -1.0000 2947329 1579998600.00 151.5087 60.0026 32.0000 1.9785 1.9797 416.6884 416.9778 0.0436 -1.0000 -1.0000 2947391 1579998600.10 151.5087 60.0026 32.0000 1.9799 1.9810 416.5280 416.8185 0.0438 -1.0000 -1.0000 2947469 1579998600.20 151.5087 60.0026 32.0000 1.9802 1.9813 416.4906 416.7798 0.0436 -1.0000 -1.0000 2947532 1579998600.30 151.5087 60.0026 32.0000 1.9795 1.9806 416.4518 416.7418 0.0437 -1.0000 -1.0000 2947782 1579998600.40 151.5087 60.0026 32.0000 1.9792 1.9804 416.5613 416.8509 0.0436 -1.0000 -1.0000 2947845 1579998600.50 151.5087 60.0026 32.0000 1.9785 1.9796 416.6270 416.9173 0.0437 -1.0000 -1.0000 2947907 1579998600.60 151.5136 60.0026 32.0000 1.9787 1.9799 416.5900 416.8794 0.0437 -1.0000 -1.0000 2947969 1579998600.70 151.5438 60.0026 32.0000 1.9792 1.9804 416.4294 416.7200 0.0438 -1.0000 -1.0000 2948048 1579998600.80 151.5438 60.0026 32.0000 1.9791 1.9803 416.4419 416.7308 0.0436 -1.0000 -1.0000 2948282 1579998600.90 151.5438 60.0026 32.0000 1.9794 1.9806 416.4711 416.7619 0.0438 -1.0000 -1.0000 2948344 1579998601.00 151.5438 60.0026 32.0000 1.9781 1.9793 416.6532 416.9435 0.0437 -1.0000 -1.0000 2948407 1579998601.10 151.5438 60.0026 32.0000 1.9785 1.9797 416.6256 416.9167 0.0438 -1.0000 -1.0000 2948469 1579998601.20 151.5572 60.0026 32.0000 1.9801 1.9812 416.5967 416.8867 0.0436 -1.0000 -1.0000 2948548 1579998601.30 151.5610 60.0026 32.0000 1.9793 1.9805 416.4394 416.7288 0.0436 -1.0000 -1.0000 2949001 1579998601.40 151.5610 60.0026 32.0000 1.9794 1.9805 416.4397 416.7310 0.0438 -1.0000 -1.0000 2949063 1579998601.50 151.5610 60.0026 32.0000 1.9794 1.9805 416.4795 416.7697 0.0437 -1.0000 -1.0000 2949141 1579998601.60 151.5610 60.0026 32.0000 1.9793 1.9804 416.5377 416.8279 0.0437 -1.0000 -1.0000 2949204 1579998601.70 151.5616 60.0026 32.0000 1.9791 1.9803 416.5275 416.8175 0.0437 -1.0000 -1.0000 2949266 1579998601.80 151.5681 60.0026 32.0000 1.9795 1.9806 416.4018 416.6916 0.0436 -1.0000 -1.0000 2949563 1579998601.90 151.5681 60.0026 32.0000 1.9797 1.9808 416.4563 416.7451 0.0435 -1.0000 -1.0000 2949626 1579998602.00 151.5681 60.0026 32.0000 1.9788 1.9799 416.5264 416.8170 0.0438 -1.0000 -1.0000 2949688 1579998602.10 151.5681 60.0026 32.0000 1.9782 1.9793 416.7037 416.9936 0.0437 -1.0000 -1.0000 2949766 1579998602.20 151.5681 60.0026 32.0000 1.9789 1.9800 416.6469 416.9375 0.0438 -1.0000 -1.0000 2949829 1579998602.30 151.5569 60.0026 32.0000 1.9786 1.9797 416.5392 416.8288 0.0436 -1.0000 -1.0000 2950063 1579998602.40 151.5569 60.0026 32.0000 1.9793 1.9804 416.4103 416.6992 0.0436 -1.0000 -1.0000 2950126 1579998602.50 151.5569 60.0026 32.0000 1.9794 1.9805 416.4774 416.7670 0.0436 -1.0000 -1.0000 2950188 1579998602.60 151.5569 60.0026 32.0000 1.9789 1.9801 416.5220 416.8117 0.0436 -1.0000 -1.0000 2950266 1579998602.70 151.5569 60.0026 32.0000 1.9786 1.9797 416.5682 416.8568 0.0435 -1.0000 -1.0000 2950329 1579998602.80 151.5679 60.0026 32.0000 1.9793 1.9804 416.4894 416.7789 0.0437 -1.0000 -1.0000 2950391 1579998602.90 151.5950 60.0026 32.0000 1.9797 1.9809 416.3975 416.6874 0.0437 -1.0000 -1.0000 2950454 1579998603.00 151.5950 60.0026 32.0000 1.9802 1.9813 416.4125 416.7035 0.0439 -1.0000 -1.0000 2950516 1579998603.10 151.5950 60.0026 32.0000 1.9788 1.9799 416.5454 416.8363 0.0438 -1.0000 -1.0000 2950579 1579998603.20 151.5950 60.0026 32.0000 1.9790 1.9801 416.6940 416.9840 0.0437 -1.0000 -1.0000 2950657 1579998603.30 151.5950 60.0026 32.0000 1.9789 1.9800 416.6923 416.9832 0.0438 -1.0000 -1.0000 2950719 1579998603.40 151.4262 60.0026 32.0000 1.9785 1.9796 416.6348 416.9260 0.0438 -1.0000 -1.0000 2951313 1579998603.50 151.4262 60.0026 32.0000 1.9794 1.9806 416.4734 416.7635 0.0437 -1.0000 -1.0000 2951391 1579998603.60 151.4262 60.0026 32.0000 1.9798 1.9810 416.4717 416.7620 0.0437 -1.0000 -1.0000 2951454 1579998603.70 151.4262 60.0026 32.0000 1.9790 1.9801 416.4737 416.7639 0.0437 -1.0000 -1.0000 2951516 1579998603.80 151.4262 60.0026 32.0000 1.9785 1.9796 416.5189 416.8080 0.0436 -1.0000 -1.0000 2951594 1579998603.90 151.4262 60.0026 32.0000 1.9787 1.9798 416.6013 416.8912 0.0438 -1.0000 -1.0000 2951657 1579998604.00 151.4749 60.0026 32.0000 1.9800 1.9812 416.5157 416.8057 0.0436 -1.0000 -1.0000 2951735 1579998604.10 151.4749 60.0026 32.0000 1.9796 1.9807 416.4550 416.7453 0.0437 -1.0000 -1.0000 2951813 1579998604.20 151.4749 60.0026 32.0000 1.9786 1.9797 416.5040 416.7940 0.0437 -1.0000 -1.0000 2951876 1579998604.30 151.4749 60.0026 32.0000 1.9786 1.9797 416.6245 416.9148 0.0437 -1.0000 -1.0000 2951954 1579998604.40 151.4749 60.0026 32.0000 1.9784 1.9796 416.6920 416.9817 0.0436 -1.0000 -1.0000 2952016 1579998604.50 151.4749 60.0026 32.0000 1.9782 1.9793 416.6881 416.9782 0.0437 -1.0000 -1.0000 2952079 1579998604.60 151.5250 60.0027 32.0000 1.9803 1.9815 416.5650 416.8548 0.0436 -1.0000 -1.0000 2952157 1579998604.70 151.4676 60.0027 32.0000 1.9798 1.9809 416.4465 416.7378 0.0438 -1.0000 -1.0000 2952219 1579998604.80 151.4676 60.0027 32.0000 1.9788 1.9800 416.5564 416.8467 0.0437 -1.0000 -1.0000 2952282 1579998604.90 151.4676 60.0027 32.0000 1.9788 1.9799 416.7093 416.9979 0.0434 -1.0000 -1.0000 2953157 1579998605.00 151.4676 60.0027 32.0000 1.9796 1.9807 416.4198 416.7093 0.0437 -1.0000 -1.0000 2953219 1579998605.10 151.4676 60.0027 32.0000 1.9802 1.9813 416.3580 416.6482 0.0438 -1.0000 -1.0000 2953282 1579998605.20 151.4676 60.0027 32.0000 1.9801 1.9813 416.4525 416.7431 0.0438 -1.0000 -1.0000 2953360 1579998605.30 151.4676 60.0027 32.0000 1.9791 1.9803 416.6223 416.9120 0.0437 -1.0000 -1.0000 2953422 1579998605.40 151.4676 60.0027 32.0000 1.9788 1.9799 416.6567 416.9475 0.0438 -1.0000 -1.0000 2953485 1579998605.50 151.4676 60.0027 32.0000 1.9790 1.9801 416.5196 416.8095 0.0436 -1.0000 -1.0000 2953548 1579998605.60 151.4676 60.0027 32.0000 1.9801 1.9813 416.4619 416.7518 0.0437 -1.0000 -1.0000 2953610 1579998605.70 151.4947 60.0027 32.0000 1.9803 1.9814 416.4509 416.7412 0.0437 -1.0000 -1.0000 2953672 1579998605.80 151.5387 60.0027 32.0000 1.9787 1.9799 416.5797 416.8698 0.0437 -1.0000 -1.0000 2953766 1579998605.90 151.5387 60.0027 32.0000 1.9782 1.9793 416.7213 417.0120 0.0438 -1.0000 -1.0000 2953829 1579998606.00 151.5387 60.0027 32.0000 1.9787 1.9798 416.6405 416.9311 0.0438 -1.0000 -1.0000 2953891 1579998606.10 151.5387 60.0027 32.0000 1.9794 1.9805 416.5008 416.7913 0.0437 -1.0000 -1.0000 2953969 1579998606.20 151.5387 60.0027 32.0000 1.9792 1.9803 416.4087 416.6986 0.0437 -1.0000 -1.0000 2954032 1579998606.30 151.5687 60.0027 32.0000 1.9788 1.9800 416.6040 416.8943 0.0437 -1.0000 -1.0000 2954110 1579998606.40 151.5315 60.0027 32.0000 1.9788 1.9800 416.6481 416.9380 0.0437 -1.0000 -1.0000 2954172 1579998606.50 151.5315 60.0027 32.0000 1.9798 1.9809 416.6162 416.9063 0.0437 -1.0000 -1.0000 2954235 1579998606.60 151.5315 60.0027 32.0000 1.9800 1.9812 416.4660 416.7554 0.0436 -1.0000 -1.0000 2954297 1579998606.70 151.5315 60.0027 32.0000 1.9807 1.9818 416.3797 416.6692 0.0436 -1.0000 -1.0000 2954360 1579998606.80 151.5315 60.0027 32.0000 1.9794 1.9805 416.4286 416.7170 0.0435 -1.0000 -1.0000 2954422 1579998606.90 151.5315 60.0027 32.0000 1.9786 1.9797 416.6253 416.9151 0.0437 -1.0000 -1.0000 2954501 1579998607.00 151.5315 60.0027 32.0000 1.9783 1.9794 416.6979 416.9882 0.0438 -1.0000 -1.0000 2954704 1579998607.10 151.5315 60.0027 32.0000 1.9788 1.9799 416.5865 416.8771 0.0437 -1.0000 -1.0000 2954766 1579998607.20 151.5315 60.0027 32.0000 1.9796 1.9807 416.4755 416.7650 0.0436 -1.0000 -1.0000 2954844 1579998607.30 151.5315 60.0027 32.0000 1.9789 1.9800 416.4674 416.7568 0.0436 -1.0000 -1.0000 2954907 1579998607.40 151.5221 60.0027 32.0000 1.9787 1.9798 416.6214 416.9114 0.0437 -1.0000 -1.0000 2954969 1579998607.50 151.5112 60.0027 32.0000 1.9789 1.9801 416.6106 416.9003 0.0436 -1.0000 -1.0000 2955235 1579998607.60 151.5112 60.0027 32.0000 1.9782 1.9794 416.5907 416.8806 0.0437 -1.0000 -1.0000 2955297 1579998607.70 151.5112 60.0027 32.0000 1.9797 1.9808 416.4709 416.7627 0.0439 -1.0000 -1.0000 2955360 1579998607.80 151.5112 60.0027 32.0000 1.9788 1.9799 416.4260 416.7157 0.0437 -1.0000 -1.0000 2955438 1579998607.90 151.5112 60.0027 32.0000 1.9796 1.9807 416.4630 416.7533 0.0437 -1.0000 -1.0000 2955501 1579998608.00 151.4725 60.0027 32.0000 1.9787 1.9798 416.5048 416.7947 0.0437 -1.0000 -1.0000 2955563 1579998608.10 151.4725 60.0027 32.0000 1.9776 1.9787 416.7087 416.9995 0.0439 -1.0000 -1.0000 2955626 1579998608.20 151.4725 60.0027 32.0000 1.9780 1.9792 416.5682 416.8584 0.0436 -1.0000 -1.0000 2955688 1579998608.30 151.4725 60.0027 32.0000 1.9786 1.9797 416.4426 416.7328 0.0437 -1.0000 -1.0000 2955766 1579998608.40 151.4725 60.0027 32.0000 1.9791 1.9803 416.4723 416.7620 0.0437 -1.0000 -1.0000 2955829 1579998608.50 151.4725 60.0027 32.0000 1.9789 1.9800 416.5275 416.8172 0.0436 -1.0000 -1.0000 2956407 1579998608.60 151.5345 60.0027 32.0000 1.9787 1.9799 416.7082 416.9987 0.0438 -1.0000 -1.0000 2956469 1579998608.70 151.5345 60.0027 32.0000 1.9805 1.9816 416.6059 416.8970 0.0438 -1.0000 -1.0000 2956532 1579998608.80 151.5345 60.0027 32.0000 1.9801 1.9812 416.3942 416.6849 0.0438 -1.0000 -1.0000 2956594 1579998608.90 151.5345 60.0027 32.0000 1.9796 1.9807 416.4214 416.7119 0.0438 -1.0000 -1.0000 2956672 1579998609.00 151.5345 60.0027 32.0000 1.9792 1.9804 416.4408 416.7310 0.0437 -1.0000 -1.0000 2956735 1579998609.10 151.5218 60.0027 32.0000 1.9784 1.9796 416.6040 416.8931 0.0435 -1.0000 -1.0000 2956798 1579998609.20 151.4764 60.0027 32.0000 1.9787 1.9799 416.5448 416.8355 0.0437 -1.0000 -1.0000 2956876 1579998609.30 151.4764 60.0027 32.0000 1.9784 1.9796 416.5697 416.8586 0.0435 -1.0000 -1.0000 2956954 1579998609.40 151.4764 60.0027 32.0000 1.9803 1.9814 416.4062 416.6954 0.0436 -1.0000 -1.0000 2957016 1579998609.50 151.4764 60.0027 32.0000 1.9793 1.9804 416.5902 416.8793 0.0435 -1.0000 -1.0000 2957094 1579998609.60 151.4764 60.0027 32.0000 1.9787 1.9798 416.6346 416.9237 0.0436 -1.0000 -1.0000 2957157 1579998609.70 151.4501 60.0023 32.0000 1.9795 1.9806 416.6284 416.9189 0.0439 -1.0000 -1.0000 2957219 1579998609.80 151.4424 60.0022 32.0000 1.9794 1.9805 416.4076 416.6976 0.0437 -1.0000 -1.0000 2957298 1579998609.90 151.4424 60.0022 32.0000 1.9800 1.9811 416.4236 416.7140 0.0437 -1.0000 -1.0000 2957360 1579998610.00 151.4424 60.0022 32.0000 1.9792 1.9804 416.5226 416.8130 0.0438 -1.0000 -1.0000 2957422 1579998610.10 151.4424 60.0022 32.0000 1.9792 1.9804 416.5961 416.8856 0.0437 -1.0000 -1.0000 2957548 1579998610.20 151.4424 60.0022 32.0000 1.9777 1.9789 416.5954 416.8867 0.0439 -1.0000 -1.0000 2957610 1579998610.30 151.4424 60.0022 32.0000 1.9786 1.9797 416.5820 416.8725 0.0437 -1.0000 -1.0000 2957688 1579998610.40 151.4424 60.0022 32.0000 1.9797 1.9809 416.4648 416.7555 0.0438 -1.0000 -1.0000 2957751 1579998610.50 151.4999 60.0022 32.0000 1.9792 1.9803 416.4418 416.7317 0.0437 -1.0000 -1.0000 2957813 1579998610.60 151.4999 60.0022 32.0000 1.9792 1.9803 416.5381 416.8282 0.0437 -1.0000 -1.0000 2958063 1579998610.70 151.4999 60.0022 32.0000 1.9789 1.9801 416.6341 416.9244 0.0437 -1.0000 -1.0000 2958126 1579998610.80 151.4999 60.0022 32.0000 1.9787 1.9798 416.5350 416.8251 0.0437 -1.0000 -1.0000 2958188 1579998610.90 151.4999 60.0022 32.0000 1.9799 1.9810 416.4837 416.7736 0.0436 -1.0000 -1.0000 2958251 1579998611.00 151.5080 60.0022 32.0000 1.9798 1.9809 416.4160 416.7058 0.0436 -1.0000 -1.0000 2958313 1579998611.10 151.5102 60.0022 32.0000 1.9796 1.9808 416.4645 416.7539 0.0437 -1.0000 -1.0000 2958798 1579998611.20 151.5102 60.0022 32.0000 1.9791 1.9802 416.5154 416.8062 0.0438 -1.0000 -1.0000 2958860 1579998611.30 151.5102 60.0022 32.0000 1.9788 1.9800 416.6351 416.9249 0.0437 -1.0000 -1.0000 2958922 1579998611.40 151.5102 60.0022 32.0000 1.9796 1.9808 416.4469 416.7374 0.0438 -1.0000 -1.0000 2958985 1579998611.50 151.5102 60.0022 32.0000 1.9800 1.9811 416.4139 416.7043 0.0437 -1.0000 -1.0000 2959063 1579998611.60 151.5695 60.0022 32.0000 1.9797 1.9808 416.3582 416.6490 0.0438 -1.0000 -1.0000 2959313 1579998611.70 151.5695 60.0022 32.0000 1.9796 1.9808 416.6029 416.8930 0.0436 -1.0000 -1.0000 2959376 1579998611.80 151.5695 60.0022 32.0000 1.9793 1.9804 416.6039 416.8935 0.0437 -1.0000 -1.0000 2959454 1579998611.90 151.5695 60.0022 32.0000 1.9795 1.9806 416.5469 416.8382 0.0439 -1.0000 -1.0000 2959516 1579998612.00 151.5695 60.0022 32.0000 1.9793 1.9804 416.4267 416.7161 0.0437 -1.0000 -1.0000 2959579 1579998612.10 151.5660 60.0022 32.0000 1.9799 1.9810 416.4102 416.6996 0.0435 -1.0000 -1.0000 2959641 1579998612.20 151.5630 60.0022 32.0000 1.9788 1.9799 416.6129 416.9041 0.0439 -1.0000 -1.0000 2959719 1579998612.30 151.5630 60.0022 32.0000 1.9789 1.9801 416.6676 416.9577 0.0436 -1.0000 -1.0000 2959798 1579998612.40 151.5630 60.0022 32.0000 1.9784 1.9796 416.6876 416.9771 0.0436 -1.0000 -1.0000 2959860 1579998612.50 151.5630 60.0022 32.0000 1.9794 1.9805 416.5751 416.8640 0.0435 -1.0000 -1.0000 2959922 1579998612.60 151.5630 60.0022 32.0000 1.9800 1.9812 416.4992 416.7888 0.0437 -1.0000 -1.0000 3000016 1579998612.70 151.5229 60.0022 32.0000 1.9799 1.9810 416.3622 416.6517 0.0436 -1.0000 -1.0000 3000094 1579998612.80 151.5229 60.0022 32.0000 1.9792 1.9803 416.3691 416.6589 0.0436 -1.0000 -1.0000 3000157 1579998612.90 151.5229 60.0022 32.0000 1.9786 1.9797 416.6252 416.9147 0.0436 -1.0000 -1.0000 3000235 1579998613.00 151.5229 60.0022 32.0000 1.9793 1.9805 416.6173 416.9074 0.0437 -1.0000 -1.0000 3000297 1579998613.10 151.5229 60.0022 32.0000 1.9795 1.9806 416.5050 416.7949 0.0437 -1.0000 -1.0000 3000516 1579998613.20 151.5229 60.0022 32.0000 1.9798 1.9810 416.4281 416.7185 0.0438 -1.0000 -1.0000 3000594 1579998613.30 151.4911 60.0022 32.0000 1.9799 1.9810 416.4255 416.7153 0.0436 -1.0000 -1.0000 3000657 1579998613.40 151.4911 60.0022 32.0000 1.9789 1.9800 416.5030 416.7918 0.0436 -1.0000 -1.0000 3000719 1579998613.50 151.4911 60.0022 32.0000 1.9786 1.9797 416.5943 416.8840 0.0435 -1.0000 -1.0000 3000782 1579998613.60 151.4911 60.0022 32.0000 1.9780 1.9792 416.5877 416.8773 0.0437 -1.0000 -1.0000 3001579 1579998613.70 151.4911 60.0022 32.0000 1.9792 1.9803 416.4048 416.6950 0.0437 -1.0000 -1.0000 3001641 1579998613.80 151.4594 60.0022 32.0000 1.9798 1.9810 416.3652 416.6553 0.0437 -1.0000 -1.0000 3001719 1579998613.90 151.4590 60.0022 32.0000 1.9792 1.9803 416.3663 416.6560 0.0436 -1.0000 -1.0000 3001782 1579998614.00 151.4590 60.0022 32.0000 1.9788 1.9800 416.6266 416.9159 0.0436 -1.0000 -1.0000 3001844 1579998614.10 151.4590 60.0022 32.0000 1.9792 1.9803 416.4255 416.7155 0.0437 -1.0000 -1.0000 3001922 1579998614.20 151.4590 60.0022 32.0000 1.9798 1.9809 416.5131 416.8034 0.0438 -1.0000 -1.0000 3001985 1579998614.30 151.4464 60.0022 32.0000 1.9795 1.9806 416.3845 416.6742 0.0436 -1.0000 -1.0000 3002047 1579998614.40 151.4290 60.0022 32.0000 1.9791 1.9802 416.5759 416.8648 0.0435 -1.0000 -1.0000 3002110 1579998614.50 151.4290 60.0022 32.0000 1.9782 1.9794 416.6451 416.9344 0.0436 -1.0000 -1.0000 3002172 1579998614.60 151.4290 60.0022 32.0000 1.9784 1.9796 416.6239 416.9139 0.0437 -1.0000 -1.0000 3002251 1579998614.70 151.4290 60.0022 32.0000 1.9784 1.9795 416.5693 416.8593 0.0437 -1.0000 -1.0000 3002313 1579998614.80 151.4290 60.0022 32.0000 1.9801 1.9812 416.4078 416.6978 0.0437 -1.0000 -1.0000 3002376 1579998614.90 151.4586 60.0022 32.0000 1.9798 1.9809 416.3846 416.6757 0.0438 -1.0000 -1.0000 3002454 1579998615.00 151.4586 60.0022 32.0000 1.9795 1.9807 416.3969 416.6863 0.0436 -1.0000 -1.0000 3002516 1579998615.10 151.4586 60.0022 32.0000 1.9790 1.9801 416.5789 416.8694 0.0438 -1.0000 -1.0000 3002579 1579998615.20 151.4586 60.0022 32.0000 1.9793 1.9804 416.6088 416.8997 0.0438 -1.0000 -1.0000 3002766 1579998615.30 151.4586 60.0022 32.0000 1.9797 1.9808 416.5546 416.8444 0.0436 -1.0000 -1.0000 3002829 1579998615.40 151.4586 60.0022 32.0000 1.9801 1.9813 416.4556 416.7458 0.0438 -1.0000 -1.0000 3002891 1579998615.50 151.4701 60.0022 32.0000 1.9797 1.9809 416.5448 416.8352 0.0437 -1.0000 -1.0000 3002969 1579998615.60 151.4741 60.0022 32.0000 1.9789 1.9800 416.6972 416.9868 0.0437 -1.0000 -1.0000 3003032 1579998615.70 151.4741 60.0022 32.0000 1.9791 1.9803 416.7276 417.0181 0.0437 -1.0000 -1.0000 3003204 1579998615.80 151.4741 60.0022 32.0000 1.9793 1.9805 416.6117 416.9012 0.0436 -1.0000 -1.0000 3003282 1579998615.90 151.4741 60.0022 32.0000 1.9803 1.9814 416.4015 416.6907 0.0437 -1.0000 -1.0000 3003345 1579998616.00 151.4741 60.0022 32.0000 1.9794 1.9805 416.4072 416.6971 0.0437 -1.0000 -1.0000 3003407 1579998616.10 151.5222 60.0022 32.0000 1.9795 1.9807 416.5377 416.8278 0.0437 -1.0000 -1.0000 3003469 1579998616.20 151.5222 60.0022 32.0000 1.9792 1.9804 416.5817 416.8718 0.0437 -1.0000 -1.0000 3004032 1579998616.30 151.5222 60.0022 32.0000 1.9796 1.9807 416.5004 416.7902 0.0436 -1.0000 -1.0000 3004094 1579998616.40 151.5222 60.0022 32.0000 1.9796 1.9807 416.4144 416.7047 0.0438 -1.0000 -1.0000 3004157 1579998616.50 151.5222 60.0022 32.0000 1.9793 1.9804 416.3985 416.6886 0.0437 -1.0000 -1.0000 3004219 1579998616.60 151.5801 60.0022 32.0000 1.9775 1.9786 416.6224 416.9116 0.0435 -1.0000 -1.0000 3004298 1579998616.70 151.5801 60.0022 32.0000 1.9789 1.9801 416.6735 416.9636 0.0437 -1.0000 -1.0000 3005016 1579998616.80 151.5801 60.0022 32.0000 1.9795 1.9806 416.6734 416.9635 0.0438 -1.0000 -1.0000 3005079 1579998616.90 151.5801 60.0022 32.0000 1.9796 1.9807 416.5173 416.8080 0.0438 -1.0000 -1.0000 3005157 1579998617.00 151.5801 60.0022 32.0000 1.9797 1.9808 416.3900 416.6794 0.0436 -1.0000 -1.0000 3005219 1579998617.10 151.5851 60.0022 32.0000 1.9795 1.9806 416.4925 416.7824 0.0437 -1.0000 -1.0000 3005282 1579998617.20 151.5892 60.0022 32.0000 1.9790 1.9802 416.5762 416.8661 0.0436 -1.0000 -1.0000 3005360 1579998617.30 151.5892 60.0022 32.0000 1.9791 1.9803 416.7139 417.0034 0.0436 -1.0000 -1.0000 3005423 1579998617.40 151.5892 60.0022 32.0000 1.9800 1.9811 416.5417 416.8317 0.0436 -1.0000 -1.0000 3005485 1579998617.50 151.5892 60.0022 32.0000 1.9797 1.9808 416.5027 416.7926 0.0437 -1.0000 -1.0000 3005563 1579998617.60 151.5892 60.0022 32.0000 1.9795 1.9806 416.5545 416.8445 0.0436 -1.0000 -1.0000 3005626 1579998617.70 151.5452 60.0022 32.0000 1.9788 1.9799 416.5952 416.8850 0.0437 -1.0000 -1.0000 3005688 1579998617.80 151.5452 60.0022 32.0000 1.9784 1.9795 416.6536 416.9438 0.0437 -1.0000 -1.0000 3005751 1579998617.90 151.5452 60.0022 32.0000 1.9792 1.9804 416.6058 416.8962 0.0437 -1.0000 -1.0000 3005829 1579998618.00 151.5452 60.0022 32.0000 1.9801 1.9812 416.4516 416.7419 0.0437 -1.0000 -1.0000 3005891 1579998618.10 151.5452 60.0022 32.0000 1.9793 1.9805 416.4435 416.7337 0.0437 -1.0000 -1.0000 3005954 1579998618.20 151.5534 60.0022 32.0000 1.9783 1.9795 416.5521 416.8414 0.0436 -1.0000 -1.0000 3006032 1579998618.30 151.5395 60.0022 32.0000 1.9781 1.9793 416.6302 416.9203 0.0437 -1.0000 -1.0000 3006110 1579998618.40 151.5141 60.0022 32.0000 1.9782 1.9793 416.7487 417.0392 0.0437 -1.0000 -1.0000 3006172 1579998618.50 151.5141 60.0022 32.0000 1.9791 1.9802 416.4784 416.7687 0.0437 -1.0000 -1.0000 3006235 1579998618.60 151.5141 60.0022 32.0000 1.9795 1.9807 416.4555 416.7451 0.0437 -1.0000 -1.0000 3006298 1579998618.70 151.5141 60.0022 32.0000 1.9792 1.9803 416.4397 416.7298 0.0437 -1.0000 -1.0000 3006360 1579998618.80 151.5141 60.0022 32.0000 1.9781 1.9792 416.4396 416.7292 0.0436 -1.0000 -1.0000 3006423 1579998618.90 151.5141 60.0022 32.0000 1.9779 1.9790 416.5883 416.8782 0.0437 -1.0000 -1.0000 3006501 1579998619.00 151.5141 60.0022 32.0000 1.9789 1.9800 416.5365 416.8264 0.0437 -1.0000 -1.0000 3006563 1579998619.10 151.5141 60.0022 32.0000 1.9796 1.9807 416.4768 416.7658 0.0435 -1.0000 -1.0000 3006626 1579998619.20 151.5141 60.0022 32.0000 1.9797 1.9808 416.3877 416.6784 0.0438 -1.0000 -1.0000 3006704 1579998619.30 151.5029 60.0022 32.0000 1.9785 1.9797 416.5807 416.8709 0.0437 -1.0000 -1.0000 3007110 1579998619.40 151.5018 60.0022 32.0000 1.9785 1.9796 416.6293 416.9198 0.0438 -1.0000 -1.0000 3007172 1579998619.50 151.5018 60.0022 32.0000 1.9796 1.9808 416.6269 416.9169 0.0437 -1.0000 -1.0000 3007251 1579998619.60 151.5018 60.0022 32.0000 1.9799 1.9810 416.5169 416.8067 0.0436 -1.0000 -1.0000 3007313 1579998619.70 151.5018 60.0022 32.0000 1.9787 1.9798 416.4904 416.7795 0.0435 -1.0000 -1.0000 3007376 1579998619.80 151.5018 60.0022 32.0000 1.9784 1.9795 416.7012 416.9911 0.0437 -1.0000 -1.0000 3007454 1579998619.90 151.5018 60.0022 32.0000 1.9783 1.9794 416.7107 417.0012 0.0438 -1.0000 -1.0000 3007516 1579998620.00 151.4649 60.0024 32.0000 1.9795 1.9806 416.5013 416.7913 0.0437 -1.0000 -1.0000 3007579 1579998620.10 151.4649 60.0024 32.0000 1.9797 1.9809 416.4662 416.7556 0.0436 -1.0000 -1.0000 3007641 1579998620.20 151.4649 60.0024 32.0000 1.9803 1.9815 416.5438 416.8337 0.0436 -1.0000 -1.0000 3007704 1579998620.30 151.4649 60.0024 32.0000 1.9791 1.9802 416.5727 416.8631 0.0438 -1.0000 -1.0000 3008579 1579998620.40 151.4649 60.0024 32.0000 1.9790 1.9802 416.6643 416.9548 0.0437 -1.0000 -1.0000 3008641 1579998620.50 151.4649 60.0024 32.0000 1.9791 1.9802 416.6418 416.9321 0.0437 -1.0000 -1.0000 3008688 1579998620.60 151.5063 60.0024 32.0000 1.9796 1.9807 416.5073 416.7970 0.0436 -1.0000 -1.0000 3008766 1579998620.70 151.5063 60.0024 32.0000 1.9798 1.9810 416.5061 416.7953 0.0436 -1.0000 -1.0000 3008829 1579998620.80 151.5063 60.0024 32.0000 1.9796 1.9807 416.6551 416.9453 0.0437 -1.0000 -1.0000 3008891 1579998620.90 151.5063 60.0024 32.0000 1.9789 1.9801 416.7372 417.0271 0.0436 -1.0000 -1.0000 3008969 1579998621.00 151.5063 60.0024 32.0000 1.9793 1.9804 416.6175 416.9088 0.0440 -1.0000 -1.0000 3009032 1579998621.10 151.4690 60.0024 32.0000 1.9794 1.9805 416.4664 416.7573 0.0438 -1.0000 -1.0000 3009094 1579998621.20 151.4227 60.0024 32.0000 1.9788 1.9800 416.4385 416.7281 0.0436 -1.0000 -1.0000 3009172 1579998621.30 151.4227 60.0024 32.0000 1.9792 1.9804 416.6238 416.9137 0.0437 -1.0000 -1.0000 3009235 1579998621.40 151.4227 60.0024 32.0000 1.9785 1.9796 416.6394 416.9294 0.0437 -1.0000 -1.0000 3009298 1579998621.50 151.4227 60.0024 32.0000 1.9791 1.9803 416.6935 416.9838 0.0437 -1.0000 -1.0000 3009376 1579998621.60 151.4227 60.0024 32.0000 1.9801 1.9812 416.5385 416.8287 0.0438 -1.0000 -1.0000 3009438 1579998621.70 151.4430 60.0024 32.0000 1.9801 1.9812 416.4823 416.7714 0.0436 -1.0000 -1.0000 3009501 1579998621.80 151.4430 60.0024 32.0000 1.9792 1.9804 416.4817 416.7716 0.0437 -1.0000 -1.0000 3009563 1579998621.90 151.4430 60.0024 32.0000 1.9793 1.9804 416.5878 416.8775 0.0436 -1.0000 -1.0000 3009688 1579998622.00 151.4430 60.0024 32.0000 1.9793 1.9804 416.7060 416.9942 0.0434 -1.0000 -1.0000 3009782 1579998622.10 151.4090 60.0024 32.0000 1.9796 1.9807 416.6378 416.9274 0.0437 -1.0000 -1.0000 3009845 1579998622.20 151.4090 60.0024 32.0000 1.9798 1.9810 416.4979 416.7881 0.0435 -1.0000 -1.0000 3009907 1579998622.30 151.4090 60.0024 32.0000 1.9793 1.9804 416.5468 416.8367 0.0436 -1.0000 -1.0000 3009985 1579998622.40 151.4090 60.0024 32.0000 1.9789 1.9801 416.6262 416.9159 0.0437 -1.0000 -1.0000 3010048 1579998622.50 151.4090 60.0024 32.0000 1.9783 1.9795 416.6812 416.9705 0.0435 -1.0000 -1.0000 3010110 1579998622.60 151.4090 60.0024 32.0000 1.9791 1.9802 416.6552 416.9443 0.0435 -1.0000 -1.0000 3010188 1579998622.70 151.4090 60.0024 32.0000 1.9793 1.9804 416.4525 416.7418 0.0436 -1.0000 -1.0000 3010251 1579998622.80 151.4090 60.0024 32.0000 1.9794 1.9806 416.4116 416.7019 0.0438 -1.0000 -1.0000 3010313 1579998622.90 151.5181 60.0024 32.0000 1.9796 1.9807 416.4757 416.7658 0.0437 -1.0000 -1.0000 3010704 1579998623.00 151.5181 60.0024 32.0000 1.9799 1.9810 416.6091 416.8989 0.0436 -1.0000 -1.0000 3010766 1579998623.10 151.5181 60.0024 32.0000 1.9790 1.9801 416.6162 416.9052 0.0435 -1.0000 -1.0000 3010829 1579998623.20 151.5181 60.0024 32.0000 1.9801 1.9812 416.4790 416.7695 0.0438 -1.0000 -1.0000 3010907 1579998623.30 151.5181 60.0024 32.0000 1.9805 1.9817 416.4494 416.7395 0.0437 -1.0000 -1.0000 3010969 1579998623.40 151.5181 60.0024 32.0000 1.9789 1.9800 416.5063 416.7962 0.0436 -1.0000 -1.0000 3011454 1579998623.50 151.4957 60.0024 32.0000 1.9792 1.9804 416.5399 416.8300 0.0436 -1.0000 -1.0000 3011532 1579998623.60 151.4957 60.0024 32.0000 1.9788 1.9799 416.6691 416.9585 0.0436 -1.0000 -1.0000 3011595 1579998623.70 151.4957 60.0024 32.0000 1.9792 1.9803 416.5885 416.8777 0.0435 -1.0000 -1.0000 3011657 1579998623.80 151.4957 60.0024 32.0000 1.9801 1.9812 416.4249 416.7126 0.0435 -1.0000 -1.0000 3011735 1579998623.90 151.4957 60.0024 32.0000 1.9796 1.9807 416.4181 416.7080 0.0436 -1.0000 -1.0000 3011798 1579998624.00 151.5514 60.0024 32.0000 1.9795 1.9807 416.4267 416.7145 0.0433 -1.0000 -1.0000 3011860 1579998624.10 151.5514 60.0024 32.0000 1.9792 1.9804 416.5722 416.8624 0.0437 -1.0000 -1.0000 3011938 1579998624.20 151.5514 60.0024 32.0000 1.9801 1.9813 416.4982 416.7877 0.0437 -1.0000 -1.0000 3011985 1579998624.30 151.5514 60.0024 32.0000 1.9801 1.9812 416.4306 416.7207 0.0437 -1.0000 -1.0000 3012063 1579998624.40 151.5514 60.0024 32.0000 1.9793 1.9804 416.3412 416.6303 0.0436 -1.0000 -1.0000 3012126 1579998624.50 151.5514 60.0024 32.0000 1.9790 1.9801 416.5819 416.8720 0.0437 -1.0000 -1.0000 3012188 1579998624.60 151.6079 60.0022 32.0000 1.9789 1.9801 416.6193 416.9097 0.0437 -1.0000 -1.0000 3012266 1579998624.70 151.6079 60.0022 32.0000 1.9798 1.9810 416.4868 416.7777 0.0438 -1.0000 -1.0000 3012329 1579998624.80 151.6079 60.0022 32.0000 1.9797 1.9808 416.3597 416.6491 0.0436 -1.0000 -1.0000 3012391 1579998624.90 151.6079 60.0022 32.0000 1.9787 1.9799 416.6061 416.8964 0.0437 -1.0000 -1.0000 3012469 1579998625.00 151.6079 60.0022 32.0000 1.9791 1.9802 416.6802 416.9699 0.0436 -1.0000 -1.0000 3012532 1579998625.10 151.5557 60.0022 32.0000 1.9793 1.9804 416.5922 416.8814 0.0436 -1.0000 -1.0000 3012594 1579998625.20 151.5557 60.0022 32.0000 1.9796 1.9807 416.4597 416.7507 0.0438 -1.0000 -1.0000 3012657 1579998625.30 151.5557 60.0022 32.0000 1.9786 1.9797 416.5064 416.7963 0.0436 -1.0000 -1.0000 3012719 1579998625.40 151.5557 60.0022 32.0000 1.9790 1.9801 416.6832 416.9735 0.0437 -1.0000 -1.0000 3012782 1579998625.50 151.5557 60.0022 32.0000 1.9787 1.9799 416.6985 416.9866 0.0435 -1.0000 -1.0000 3013063 1579998625.60 151.5549 60.0022 32.0000 1.9789 1.9800 416.5547 416.8444 0.0436 -1.0000 -1.0000 3013126 1579998625.70 151.5529 60.0022 32.0000 1.9799 1.9811 416.4148 416.7056 0.0439 -1.0000 -1.0000 3013188 1579998625.80 151.5529 60.0022 32.0000 1.9790 1.9801 416.3967 416.6871 0.0437 -1.0000 -1.0000 3013266 1579998625.90 151.5529 60.0022 32.0000 1.9796 1.9807 416.4666 416.7563 0.0436 -1.0000 -1.0000 3013329 1579998626.00 151.5529 60.0022 32.0000 1.9790 1.9801 416.5127 416.8014 0.0435 -1.0000 -1.0000 3013563 1579998626.10 151.5529 60.0022 32.0000 1.9792 1.9804 416.6432 416.9335 0.0438 -1.0000 -1.0000 3013626 1579998626.20 151.5443 60.0022 32.0000 1.9796 1.9807 416.4899 416.7794 0.0435 -1.0000 -1.0000 3013688 1579998626.30 151.5443 60.0022 32.0000 1.9798 1.9809 416.4978 416.7877 0.0438 -1.0000 -1.0000 3013766 1579998626.40 151.5443 60.0022 32.0000 1.9798 1.9810 416.5072 416.7972 0.0436 -1.0000 -1.0000 3013829 1579998626.50 151.5443 60.0022 32.0000 1.9784 1.9795 416.6720 416.9614 0.0436 -1.0000 -1.0000 3014313 1579998626.60 151.5443 60.0022 32.0000 1.9785 1.9796 416.6068 416.8972 0.0437 -1.0000 -1.0000 3014376 1579998626.70 151.5482 60.0022 32.0000 1.9793 1.9804 416.5715 416.8607 0.0436 -1.0000 -1.0000 3014454 1579998626.80 151.5512 60.0022 32.0000 1.9799 1.9810 416.4816 416.7716 0.0438 -1.0000 -1.0000 3014516 1579998626.90 151.5512 60.0022 32.0000 1.9796 1.9807 416.3754 416.6662 0.0438 -1.0000 -1.0000 3014594 1579998627.00 151.5512 60.0022 32.0000 1.9794 1.9806 416.5014 416.7908 0.0436 -1.0000 -1.0000 3014657 1579998627.10 151.5512 60.0022 32.0000 1.9786 1.9797 416.6197 416.9089 0.0436 -1.0000 -1.0000 3014719 1579998627.20 151.5512 60.0022 32.0000 1.9786 1.9797 416.5758 416.8654 0.0436 -1.0000 -1.0000 3014782 1579998627.30 151.4693 60.0022 32.0000 1.9792 1.9803 416.4909 416.7803 0.0436 -1.0000 -1.0000 3014844 1579998627.40 151.4693 60.0022 32.0000 1.9791 1.9802 416.4261 416.7153 0.0435 -1.0000 -1.0000 3014907 1579998627.50 151.4693 60.0022 32.0000 1.9798 1.9809 416.4175 416.7075 0.0437 -1.0000 -1.0000 3015048 1579998627.60 151.4693 60.0022 32.0000 1.9789 1.9801 416.5732 416.8631 0.0436 -1.0000 -1.0000 3015110 1579998627.70 151.4693 60.0022 32.0000 1.9789 1.9800 416.5964 416.8854 0.0435 -1.0000 -1.0000 3015172 1579998627.80 151.4602 60.0022 32.0000 1.9790 1.9801 416.5628 416.8519 0.0436 -1.0000 -1.0000 3015251 1579998627.90 151.4099 60.0022 32.0000 1.9795 1.9806 416.4280 416.7183 0.0437 -1.0000 -1.0000 3015313 1579998628.00 151.4099 60.0022 32.0000 1.9790 1.9802 416.5076 416.7968 0.0436 -1.0000 -1.0000 3015563 1579998628.10 151.4099 60.0022 32.0000 1.9785 1.9797 416.4971 416.7874 0.0438 -1.0000 -1.0000 3015641 1579998628.20 151.4099 60.0022 32.0000 1.9783 1.9794 416.6654 416.9551 0.0436 -1.0000 -1.0000 3015704 1579998628.30 151.4099 60.0022 32.0000 1.9796 1.9807 416.5916 416.8813 0.0436 -1.0000 -1.0000 3015782 1579998628.40 151.4536 60.0022 32.0000 1.9792 1.9803 416.4893 416.7780 0.0435 -1.0000 -1.0000 3015845 1579998628.50 151.4536 60.0022 32.0000 1.9798 1.9810 416.4396 416.7299 0.0437 -1.0000 -1.0000 3015907 1579998628.60 151.4536 60.0022 32.0000 1.9789 1.9800 416.4294 416.7191 0.0438 -1.0000 -1.0000 3016048 1579998628.70 151.4536 60.0022 32.0000 1.9787 1.9798 416.6382 416.9286 0.0437 -1.0000 -1.0000 3016110 1579998628.80 151.4536 60.0022 32.0000 1.9787 1.9799 416.7065 416.9963 0.0437 -1.0000 -1.0000 3016172 1579998628.90 151.4515 60.0022 32.0000 1.9787 1.9798 416.5461 416.8359 0.0436 -1.0000 -1.0000 3016235 1579998629.00 151.4410 60.0022 32.0000 1.9800 1.9811 416.5073 416.7961 0.0435 -1.0000 -1.0000 3016298 1579998629.10 151.4410 60.0022 32.0000 1.9791 1.9803 416.5385 416.8279 0.0436 -1.0000 -1.0000 3016532 1579998629.20 151.4410 60.0022 32.0000 1.9791 1.9802 416.5421 416.8317 0.0437 -1.0000 -1.0000 3016610 1579998629.30 151.4410 60.0022 32.0000 1.9783 1.9794 416.6263 416.9166 0.0437 -1.0000 -1.0000 3016672 1579998629.40 151.4410 60.0022 32.0000 1.9790 1.9802 416.5959 416.8852 0.0436 -1.0000 -1.0000 3016735 1579998629.50 151.4490 60.0022 32.0000 1.9793 1.9804 416.5933 416.8835 0.0437 -1.0000 -1.0000 3016813 1579998629.60 151.4490 60.0022 32.0000 1.9797 1.9809 416.4803 416.7699 0.0436 -1.0000 -1.0000 3017313 1579998629.70 151.4490 60.0022 32.0000 1.9801 1.9812 416.4363 416.7247 0.0434 -1.0000 -1.0000 3017376 1579998629.80 151.4490 60.0022 32.0000 1.9794 1.9805 416.6084 416.8968 0.0435 -1.0000 -1.0000 3017454 1579998629.90 151.4490 60.0022 32.0000 1.9785 1.9796 416.6947 416.9847 0.0438 -1.0000 -1.0000 3017516 1579998630.00 151.4369 60.0027 32.0000 1.9793 1.9805 416.6076 416.8966 0.0435 -1.0000 -1.0000 3017579 1579998630.10 151.4301 60.0030 32.0000 1.9797 1.9808 416.5819 416.8717 0.0437 -1.0000 -1.0000 3017829 1579998630.20 151.4301 60.0030 32.0000 1.9800 1.9811 416.5395 416.8302 0.0438 -1.0000 -1.0000 3017891 1579998630.30 151.4301 60.0030 32.0000 1.9794 1.9805 416.4667 416.7571 0.0437 -1.0000 -1.0000 3017954 1579998630.40 151.4301 60.0030 32.0000 1.9790 1.9801 416.6365 416.9264 0.0437 -1.0000 -1.0000 3018016 1579998630.50 151.4301 60.0030 32.0000 1.9788 1.9800 416.6840 416.9740 0.0437 -1.0000 -1.0000 3018095 1579998630.60 151.4809 60.0030 32.0000 1.9799 1.9810 416.6599 416.9501 0.0437 -1.0000 -1.0000 3018329 1579998630.70 151.4809 60.0030 32.0000 1.9795 1.9807 416.4538 416.7431 0.0436 -1.0000 -1.0000 3018391 1579998630.80 151.4809 60.0030 32.0000 1.9799 1.9810 416.3808 416.6700 0.0436 -1.0000 -1.0000 3018454 1579998630.90 151.4809 60.0030 32.0000 1.9796 1.9807 416.4506 416.7401 0.0436 -1.0000 -1.0000 3018532 1579998631.00 151.4809 60.0030 32.0000 1.9787 1.9799 416.6471 416.9367 0.0436 -1.0000 -1.0000 3018594 1579998631.10 151.4627 60.0030 32.0000 1.9787 1.9798 416.7341 417.0252 0.0438 -1.0000 -1.0000 3018782 1579998631.20 151.4627 60.0030 32.0000 1.9794 1.9805 416.6534 416.9427 0.0436 -1.0000 -1.0000 3018860 1579998631.30 151.4627 60.0030 32.0000 1.9792 1.9803 416.4072 416.6965 0.0435 -1.0000 -1.0000 3018923 1579998631.40 151.4627 60.0030 32.0000 1.9794 1.9805 416.4255 416.7146 0.0436 -1.0000 -1.0000 3018985 1579998631.50 151.4627 60.0030 32.0000 1.9791 1.9802 416.5622 416.8513 0.0435 -1.0000 -1.0000 3019063 1579998631.60 151.4763 60.0030 32.0000 1.9792 1.9803 416.6480 416.9366 0.0434 -1.0000 -1.0000 3019282 1579998631.70 151.5329 60.0030 32.0000 1.9795 1.9807 416.6236 416.9133 0.0437 -1.0000 -1.0000 3019345 1579998631.80 151.5329 60.0030 32.0000 1.9798 1.9809 416.4893 416.7794 0.0437 -1.0000 -1.0000 3019423 1579998631.90 151.5329 60.0030 32.0000 1.9799 1.9811 416.4129 416.7027 0.0436 -1.0000 -1.0000 3019485 1579998632.00 151.5329 60.0030 32.0000 1.9801 1.9812 416.3938 416.6841 0.0437 -1.0000 -1.0000 3019548 1579998632.10 151.5329 60.0030 32.0000 1.9790 1.9801 416.6269 416.9162 0.0436 -1.0000 -1.0000 3019782 1579998632.20 151.5146 60.0030 32.0000 1.9783 1.9795 416.6275 416.9178 0.0438 -1.0000 -1.0000 3019845 1579998632.30 151.5137 60.0030 32.0000 1.9794 1.9805 416.4910 416.7817 0.0438 -1.0000 -1.0000 3019923 1579998632.40 151.5137 60.0030 32.0000 1.9801 1.9812 416.4139 416.7032 0.0436 -1.0000 -1.0000 3019985 1579998632.50 151.5137 60.0030 32.0000 1.9791 1.9802 416.4499 416.7392 0.0437 -1.0000 -1.0000 3020048 1579998632.60 151.5137 60.0030 32.0000 1.9788 1.9799 416.4761 416.7662 0.0437 -1.0000 -1.0000 3020126 1579998632.70 151.5143 60.0030 32.0000 1.9786 1.9797 416.6316 416.9212 0.0437 -1.0000 -1.0000 3020188 1579998632.80 151.5462 60.0030 32.0000 1.9792 1.9804 416.6756 416.9665 0.0438 -1.0000 -1.0000 3020251 1579998632.90 151.5462 60.0030 32.0000 1.9794 1.9805 416.4562 416.7470 0.0438 -1.0000 -1.0000 3020329 1579998633.00 151.5462 60.0030 32.0000 1.9793 1.9805 416.3985 416.6872 0.0435 -1.0000 -1.0000 3020391 1579998633.10 151.5462 60.0030 32.0000 1.9791 1.9802 416.4575 416.7466 0.0436 -1.0000 -1.0000 3020454 1579998633.20 151.5462 60.0030 32.0000 1.9790 1.9802 416.5637 416.8536 0.0437 -1.0000 -1.0000 3020813 1579998633.30 151.5161 60.0030 32.0000 1.9799 1.9810 416.5512 416.8421 0.0439 -1.0000 -1.0000 3020876 1579998633.40 151.5161 60.0030 32.0000 1.9799 1.9810 416.4799 416.7708 0.0438 -1.0000 -1.0000 3020938 1579998633.50 151.5161 60.0030 32.0000 1.9796 1.9807 416.5237 416.8136 0.0437 -1.0000 -1.0000 3021001 1579998633.60 151.5161 60.0030 32.0000 1.9787 1.9799 416.4732 416.7621 0.0435 -1.0000 -1.0000 3021063 1579998633.70 151.5161 60.0030 32.0000 1.9786 1.9797 416.6005 416.8911 0.0437 -1.0000 -1.0000 3021298 1579998633.80 151.5137 60.0030 32.0000 1.9786 1.9797 416.5485 416.8381 0.0436 -1.0000 -1.0000 3021376 1579998633.90 151.5068 60.0030 32.0000 1.9797 1.9809 416.4418 416.7321 0.0438 -1.0000 -1.0000 3021438 1579998634.00 151.5068 60.0030 32.0000 1.9792 1.9803 416.4206 416.7101 0.0437 -1.0000 -1.0000 3021563 1579998634.10 151.5068 60.0030 32.0000 1.9793 1.9804 416.5287 416.8190 0.0437 -1.0000 -1.0000 3021626 1579998634.20 151.5068 60.0030 32.0000 1.9786 1.9797 416.4916 416.7805 0.0435 -1.0000 -1.0000 3021798 1579998634.30 151.5068 60.0030 32.0000 1.9783 1.9794 416.6006 416.8903 0.0436 -1.0000 -1.0000 3021876 1579998634.40 151.5627 60.0030 32.0000 1.9793 1.9804 416.5955 416.8854 0.0437 -1.0000 -1.0000 3021938 1579998634.50 151.5627 60.0030 32.0000 1.9795 1.9806 416.4633 416.7531 0.0437 -1.0000 -1.0000 3022001 1579998634.60 151.5627 60.0030 32.0000 1.9794 1.9805 416.3413 416.6309 0.0436 -1.0000 -1.0000 3022079 1579998634.70 151.5627 60.0030 32.0000 1.9794 1.9805 416.6593 416.9493 0.0437 -1.0000 -1.0000 3022313 1579998634.80 151.5627 60.0030 32.0000 1.9785 1.9796 416.6745 416.9642 0.0435 -1.0000 -1.0000 3022376 1579998634.90 151.4915 60.0030 32.0000 1.9785 1.9797 416.6858 416.9756 0.0436 -1.0000 -1.0000 3022438 1579998635.00 151.4657 60.0030 32.0000 1.9791 1.9802 416.5656 416.8548 0.0435 -1.0000 -1.0000 3022501 1579998635.10 151.4657 60.0030 32.0000 1.9799 1.9810 416.3979 416.6875 0.0437 -1.0000 -1.0000 3022563 1579998635.20 151.4657 60.0030 32.0000 1.9789 1.9801 416.4407 416.7306 0.0437 -1.0000 -1.0000 3022813 1579998635.30 151.4657 60.0030 32.0000 1.9790 1.9801 416.3577 416.6473 0.0436 -1.0000 -1.0000 3022876 1579998635.40 151.4697 60.0030 32.0000 1.9784 1.9796 416.5983 416.8876 0.0436 -1.0000 -1.0000 3022938 1579998635.50 151.5607 60.0030 32.0000 1.9786 1.9797 416.5705 416.8607 0.0437 -1.0000 -1.0000 3023001 1579998635.60 151.5607 60.0030 32.0000 1.9795 1.9806 416.5683 416.8586 0.0438 -1.0000 -1.0000 3023063 1579998635.70 151.5607 60.0030 32.0000 1.9795 1.9807 416.4029 416.6927 0.0436 -1.0000 -1.0000 3023298 1579998635.80 151.5607 60.0030 32.0000 1.9792 1.9803 416.4867 416.7768 0.0437 -1.0000 -1.0000 3023360 1579998635.90 151.5607 60.0030 32.0000 1.9781 1.9792 416.6548 416.9449 0.0438 -1.0000 -1.0000 3023438 1579998636.00 151.5607 60.0030 32.0000 1.9785 1.9796 416.7255 417.0166 0.0438 -1.0000 -1.0000 3023485 1579998636.10 151.5387 60.0030 32.0000 1.9785 1.9796 416.5815 416.8720 0.0438 -1.0000 -1.0000 3023563 1579998636.20 151.5387 60.0030 32.0000 1.9792 1.9804 416.4924 416.7825 0.0437 -1.0000 -1.0000 3023845 1579998636.30 151.5387 60.0030 32.0000 1.9793 1.9805 416.4527 416.7427 0.0437 -1.0000 -1.0000 3023907 1579998636.40 151.5387 60.0030 32.0000 1.9794 1.9805 416.4502 416.7409 0.0437 -1.0000 -1.0000 3023969 1579998636.50 151.5387 60.0030 32.0000 1.9792 1.9803 416.5822 416.8720 0.0437 -1.0000 -1.0000 3024048 1579998636.60 151.5282 60.0030 32.0000 1.9795 1.9806 416.6355 416.9247 0.0435 -1.0000 -1.0000 3024110 1579998636.70 151.4863 60.0030 32.0000 1.9794 1.9805 416.4524 416.7423 0.0437 -1.0000 -1.0000 3024172 1579998636.80 151.4863 60.0030 32.0000 1.9788 1.9799 416.3589 416.6489 0.0437 -1.0000 -1.0000 3024297 1579998636.90 151.4863 60.0030 32.0000 1.9799 1.9811 416.4172 416.7063 0.0435 -1.0000 -1.0000 3024376 1579998637.00 151.4863 60.0030 32.0000 1.9792 1.9803 416.6211 416.9116 0.0437 -1.0000 -1.0000 3024438 1579998637.10 151.4863 60.0030 32.0000 1.9783 1.9794 416.7121 417.0020 0.0436 -1.0000 -1.0000 3024501 1579998637.20 151.4941 60.0030 32.0000 1.9784 1.9795 416.6191 416.9099 0.0438 -1.0000 -1.0000 3024579 1579998637.30 151.4941 60.0030 32.0000 1.9786 1.9798 416.5593 416.8496 0.0437 -1.0000 -1.0000 3024704 1579998637.40 151.4941 60.0030 32.0000 1.9791 1.9802 416.4579 416.7483 0.0438 -1.0000 -1.0000 3024766 1579998637.50 151.4941 60.0030 32.0000 1.9794 1.9806 416.4201 416.7098 0.0437 -1.0000 -1.0000 3024829 1579998637.60 151.4941 60.0030 32.0000 1.9791 1.9803 416.3827 416.6721 0.0435 -1.0000 -1.0000 3024891 1579998637.70 151.4772 60.0030 32.0000 1.9788 1.9800 416.5522 416.8412 0.0436 -1.0000 -1.0000 3024954 1579998637.80 151.4630 60.0030 32.0000 1.9785 1.9796 416.6203 416.9116 0.0439 -1.0000 -1.0000 3025313 1579998637.90 151.4630 60.0030 32.0000 1.9799 1.9810 416.6520 416.9430 0.0438 -1.0000 -1.0000 3025376 1579998638.00 151.4630 60.0030 32.0000 1.9798 1.9809 416.4601 416.7501 0.0437 -1.0000 -1.0000 3025438 1579998638.10 151.4630 60.0030 32.0000 1.9801 1.9812 416.3698 416.6600 0.0437 -1.0000 -1.0000 3025516 1579998638.20 151.4630 60.0030 32.0000 1.9796 1.9807 416.4650 416.7553 0.0438 -1.0000 -1.0000 3025579 1579998638.30 151.4721 60.0030 32.0000 1.9791 1.9802 416.4911 416.7816 0.0437 -1.0000 -1.0000 3025954 1579998638.40 151.4721 60.0030 32.0000 1.9785 1.9797 416.6114 416.9004 0.0436 -1.0000 -1.0000 3026016 1579998638.50 151.4721 60.0030 32.0000 1.9797 1.9809 416.6710 416.9613 0.0438 -1.0000 -1.0000 3026079 1579998638.60 151.4721 60.0030 32.0000 1.9792 1.9803 416.5210 416.8109 0.0436 -1.0000 -1.0000 3026157 1579998638.70 151.4721 60.0030 32.0000 1.9802 1.9814 416.3823 416.6712 0.0436 -1.0000 -1.0000 3026219 1579998638.80 151.4647 60.0030 32.0000 1.9793 1.9805 416.5273 416.8173 0.0437 -1.0000 -1.0000 3026454 1579998638.90 151.4329 60.0030 32.0000 1.9790 1.9801 416.7014 416.9916 0.0437 -1.0000 -1.0000 3026532 1579998639.00 151.4329 60.0030 32.0000 1.9784 1.9796 416.6055 416.8964 0.0438 -1.0000 -1.0000 3026594 1579998639.10 151.4329 60.0030 32.0000 1.9786 1.9797 416.5497 416.8403 0.0437 -1.0000 -1.0000 3026657 1579998639.20 151.4329 60.0030 32.0000 1.9797 1.9808 416.3868 416.6766 0.0437 -1.0000 -1.0000 3026735 1579998639.30 151.4329 60.0030 32.0000 1.9788 1.9799 416.5031 416.7923 0.0436 -1.0000 -1.0000 3027001 1579998639.40 151.4707 60.0030 32.0000 1.9788 1.9800 416.5631 416.8540 0.0438 -1.0000 -1.0000 3027063 1579998639.50 151.4707 60.0030 32.0000 1.9786 1.9798 416.6094 416.8991 0.0436 -1.0000 -1.0000 3027141 1579998639.60 151.4707 60.0030 32.0000 1.9790 1.9802 416.4918 416.7818 0.0436 -1.0000 -1.0000 3027204 1579998639.70 151.4707 60.0030 32.0000 1.9796 1.9807 416.5572 416.8465 0.0436 -1.0000 -1.0000 3027266 1579998639.80 151.4707 60.0030 32.0000 1.9793 1.9804 416.4004 416.6912 0.0438 -1.0000 -1.0000 3027501 1579998639.90 151.4669 60.0033 32.0000 1.9788 1.9799 416.4894 416.7796 0.0437 -1.0000 -1.0000 3027563 1579998640.00 151.4642 60.0035 32.0000 1.9788 1.9799 416.6050 416.8949 0.0437 -1.0000 -1.0000 3027626 1579998640.10 151.4642 60.0035 32.0000 1.9788 1.9799 416.7086 416.9993 0.0438 -1.0000 -1.0000 3027704 1579998640.20 151.4642 60.0035 32.0000 1.9795 1.9807 416.6368 416.9275 0.0438 -1.0000 -1.0000 3027766 1579998640.30 151.4642 60.0035 32.0000 1.9789 1.9801 416.5951 416.8859 0.0438 -1.0000 -1.0000 3027845 1579998640.40 151.4642 60.0035 32.0000 1.9802 1.9813 416.5157 416.8057 0.0437 -1.0000 -1.0000 3027907 1579998640.50 151.4768 60.0035 32.0000 1.9796 1.9807 416.4329 416.7217 0.0436 -1.0000 -1.0000 3027969 1579998640.60 151.4768 60.0035 32.0000 1.9791 1.9803 416.4942 416.7846 0.0438 -1.0000 -1.0000 3028032 1579998640.70 151.4768 60.0035 32.0000 1.9782 1.9794 416.7720 417.0623 0.0437 -1.0000 -1.0000 3028095 1579998640.80 151.4768 60.0035 32.0000 1.9779 1.9790 416.6733 416.9625 0.0436 -1.0000 -1.0000 3028172 1579998640.90 151.4768 60.0035 32.0000 1.9795 1.9806 416.4971 416.7868 0.0437 -1.0000 -1.0000 3028235 1579998641.00 151.4977 60.0035 32.0000 1.9799 1.9811 416.4277 416.7171 0.0436 -1.0000 -1.0000 3028297 1579998641.10 151.4977 60.0035 32.0000 1.9795 1.9806 416.6745 416.9646 0.0437 -1.0000 -1.0000 3028360 1579998641.20 151.4977 60.0035 32.0000 1.9796 1.9808 416.7287 417.0188 0.0437 -1.0000 -1.0000 3028438 1579998641.30 151.4977 60.0035 32.0000 1.9791 1.9802 416.6817 416.9722 0.0437 -1.0000 -1.0000 3028501 1579998641.40 151.4977 60.0035 32.0000 1.9790 1.9801 416.5277 416.8174 0.0436 -1.0000 -1.0000 3028563 1579998641.50 151.5019 60.0035 32.0000 1.9799 1.9810 416.4213 416.7112 0.0437 -1.0000 -1.0000 3028641 1579998641.60 151.5155 60.0035 32.0000 1.9796 1.9807 416.4935 416.7827 0.0435 -1.0000 -1.0000 3028704 1579998641.70 151.5155 60.0035 32.0000 1.9784 1.9795 416.5460 416.8351 0.0436 -1.0000 -1.0000 3028766 1579998641.80 151.5155 60.0035 32.0000 1.9789 1.9800 416.6334 416.9238 0.0437 -1.0000 -1.0000 3028829 1579998641.90 151.5155 60.0035 32.0000 1.9785 1.9796 416.6612 416.9507 0.0436 -1.0000 -1.0000 3029048 1579998642.00 151.5155 60.0035 32.0000 1.9793 1.9804 416.4819 416.7728 0.0438 -1.0000 -1.0000 3029110 1579998642.10 151.5792 60.0035 32.0000 1.9796 1.9807 416.5332 416.8229 0.0437 -1.0000 -1.0000 3029188 1579998642.20 151.5792 60.0035 32.0000 1.9790 1.9801 416.5670 416.8566 0.0437 -1.0000 -1.0000 3029251 1579998642.30 151.5792 60.0035 32.0000 1.9786 1.9798 416.6365 416.9275 0.0438 -1.0000 -1.0000 3029313 1579998642.40 151.5792 60.0035 32.0000 1.9781 1.9792 416.6278 416.9180 0.0438 -1.0000 -1.0000 3029813 1579998642.50 151.5792 60.0035 32.0000 1.9787 1.9798 416.4958 416.7852 0.0436 -1.0000 -1.0000 3029876 1579998642.60 151.5539 60.0035 32.0000 1.9791 1.9802 416.4287 416.7193 0.0438 -1.0000 -1.0000 3029938 1579998642.70 151.5379 60.0035 32.0000 1.9791 1.9803 416.4411 416.7310 0.0436 -1.0000 -1.0000 3030001 1579998642.80 151.5379 60.0035 32.0000 1.9785 1.9796 416.6332 416.9232 0.0437 -1.0000 -1.0000 3030063 1579998642.90 151.5379 60.0035 32.0000 1.9790 1.9801 416.6115 416.9009 0.0436 -1.0000 -1.0000 3030344 1579998643.00 151.5379 60.0035 32.0000 1.9782 1.9793 416.5652 416.8543 0.0435 -1.0000 -1.0000 3030391 1579998643.10 151.5379 60.0035 32.0000 1.9786 1.9797 416.5205 416.8103 0.0437 -1.0000 -1.0000 3030454 1579998643.20 151.5189 60.0035 32.0000 1.9793 1.9804 416.3927 416.6836 0.0438 -1.0000 -1.0000 3030532 1579998643.30 151.5189 60.0035 32.0000 1.9798 1.9809 416.5314 416.8216 0.0437 -1.0000 -1.0000 3030594 1579998643.40 151.5189 60.0035 32.0000 1.9793 1.9805 416.6767 416.9663 0.0436 -1.0000 -1.0000 3030813 1579998643.50 151.5189 60.0035 32.0000 1.9786 1.9798 416.5812 416.8705 0.0437 -1.0000 -1.0000 3030876 1579998643.60 151.5189 60.0035 32.0000 1.9783 1.9794 416.4448 416.7356 0.0438 -1.0000 -1.0000 3030938 1579998643.70 151.5113 60.0035 32.0000 1.9795 1.9806 416.3310 416.6200 0.0435 -1.0000 -1.0000 3031001 1579998643.80 151.5113 60.0035 32.0000 1.9791 1.9803 416.3527 416.6416 0.0436 -1.0000 -1.0000 3031079 1579998643.90 151.5113 60.0035 32.0000 1.9789 1.9800 416.3891 416.6795 0.0438 -1.0000 -1.0000 3031329 1579998644.00 151.5113 60.0035 32.0000 1.9786 1.9798 416.5159 416.8056 0.0437 -1.0000 -1.0000 3031391 1579998644.10 151.5113 60.0035 32.0000 1.9781 1.9793 416.6933 416.9835 0.0437 -1.0000 -1.0000 3031454 1579998644.20 151.5113 60.0035 32.0000 1.9787 1.9798 416.5695 416.8591 0.0436 -1.0000 -1.0000 3031516 1579998644.30 151.4971 60.0035 32.0000 1.9795 1.9806 416.4640 416.7532 0.0436 -1.0000 -1.0000 3031595 1579998644.40 151.4971 60.0035 32.0000 1.9798 1.9809 416.5132 416.8034 0.0437 -1.0000 -1.0000 3032079 1579998644.50 151.4971 60.0035 32.0000 1.9793 1.9804 416.6012 416.8916 0.0438 -1.0000 -1.0000 3032141 1579998644.60 151.4971 60.0035 32.0000 1.9787 1.9799 416.5926 416.8828 0.0437 -1.0000 -1.0000 3032219 1579998644.70 151.4971 60.0035 32.0000 1.9784 1.9795 416.6263 416.9169 0.0437 -1.0000 -1.0000 3032282 1579998644.80 151.4971 60.0035 32.0000 1.9795 1.9807 416.5421 416.8324 0.0438 -1.0000 -1.0000 3032344 1579998644.90 151.4297 60.0040 32.0000 1.9792 1.9803 416.3047 416.5950 0.0437 -1.0000 -1.0000 3032532 1579998645.00 151.4297 60.0040 32.0000 1.9794 1.9805 416.4123 416.7023 0.0437 -1.0000 -1.0000 3032594 1579998645.10 151.4297 60.0040 32.0000 1.9783 1.9795 416.5334 416.8241 0.0438 -1.0000 -1.0000 3032657 1579998645.20 151.4297 60.0040 32.0000 1.9781 1.9793 416.6116 416.9014 0.0436 -1.0000 -1.0000 3032735 1579998645.30 151.4297 60.0040 32.0000 1.9792 1.9804 416.5824 416.8722 0.0437 -1.0000 -1.0000 3032798 1579998645.40 151.4297 60.0040 32.0000 1.9796 1.9807 416.5426 416.8325 0.0437 -1.0000 -1.0000 3032860 1579998645.50 151.4297 60.0040 32.0000 1.9797 1.9809 416.5400 416.8300 0.0436 -1.0000 -1.0000 3033063 1579998645.60 151.4297 60.0040 32.0000 1.9784 1.9795 416.6290 416.9181 0.0435 -1.0000 -1.0000 3033126 1579998645.70 151.4297 60.0040 32.0000 1.9786 1.9797 416.6691 416.9585 0.0436 -1.0000 -1.0000 3033188 1579998645.80 151.4297 60.0040 32.0000 1.9791 1.9802 416.6935 416.9837 0.0437 -1.0000 -1.0000 3033266 1579998645.90 151.4379 60.0040 32.0000 1.9797 1.9809 416.4912 416.7805 0.0437 -1.0000 -1.0000 3033329 1579998646.00 151.4339 60.0040 32.0000 1.9799 1.9810 416.4093 416.6996 0.0437 -1.0000 -1.0000 3033579 1579998646.10 151.4339 60.0040 32.0000 1.9799 1.9811 416.3909 416.6809 0.0438 -1.0000 -1.0000 3033657 1579998646.20 151.4339 60.0040 32.0000 1.9792 1.9803 416.4502 416.7411 0.0438 -1.0000 -1.0000 3033719 1579998646.30 151.4339 60.0040 32.0000 1.9781 1.9793 416.6665 416.9566 0.0437 -1.0000 -1.0000 3033798 1579998646.40 151.4339 60.0040 32.0000 1.9788 1.9800 416.6927 416.9821 0.0436 -1.0000 -1.0000 3033860 1579998646.50 151.4399 60.0040 32.0000 1.9802 1.9813 416.5399 416.8302 0.0438 -1.0000 -1.0000 3034282 1579998646.60 151.4411 60.0040 32.0000 1.9799 1.9810 416.4550 416.7451 0.0437 -1.0000 -1.0000 3034360 1579998646.70 151.4411 60.0040 32.0000 1.9791 1.9803 416.5435 416.8329 0.0436 -1.0000 -1.0000 3034423 1579998646.80 151.4411 60.0040 32.0000 1.9795 1.9806 416.6598 416.9495 0.0436 -1.0000 -1.0000 3034485 1579998646.90 151.4411 60.0040 32.0000 1.9793 1.9805 416.6755 416.9662 0.0439 -1.0000 -1.0000 3034548 1579998647.00 151.4411 60.0040 32.0000 1.9798 1.9809 416.5493 416.8401 0.0437 -1.0000 -1.0000 3035188 1579998647.10 151.4628 60.0040 32.0000 1.9803 1.9815 416.3633 416.6526 0.0436 -1.0000 -1.0000 3035251 1579998647.20 151.4628 60.0040 32.0000 1.9796 1.9807 416.3454 416.6349 0.0436 -1.0000 -1.0000 3035345 1579998647.30 151.4628 60.0040 32.0000 1.9792 1.9804 416.5548 416.8445 0.0437 -1.0000 -1.0000 3035407 1579998647.40 151.4628 60.0040 32.0000 1.9791 1.9803 416.6943 416.9850 0.0438 -1.0000 -1.0000 3035469 1579998647.50 151.4628 60.0040 32.0000 1.9787 1.9799 416.6811 416.9716 0.0437 -1.0000 -1.0000 3035579 1579998647.60 151.5356 60.0040 32.0000 1.9791 1.9802 416.4420 416.7319 0.0437 -1.0000 -1.0000 3035641 1579998647.70 151.5356 60.0040 32.0000 1.9802 1.9813 416.4902 416.7804 0.0437 -1.0000 -1.0000 3035704 1579998647.80 151.5356 60.0040 32.0000 1.9801 1.9813 416.5426 416.8329 0.0437 -1.0000 -1.0000 3035766 1579998647.90 151.5356 60.0040 32.0000 1.9789 1.9800 416.6191 416.9098 0.0438 -1.0000 -1.0000 3035829 1579998648.00 151.5356 60.0040 32.0000 1.9791 1.9803 416.5991 416.8898 0.0438 -1.0000 -1.0000 3035891 1579998648.10 151.5356 60.0040 32.0000 1.9798 1.9810 416.4798 416.7698 0.0437 -1.0000 -1.0000 3035969 1579998648.20 151.5844 60.0040 32.0000 1.9799 1.9810 416.4484 416.7373 0.0435 -1.0000 -1.0000 3036032 1579998648.30 151.5844 60.0040 32.0000 1.9794 1.9806 416.4266 416.7167 0.0438 -1.0000 -1.0000 3036110 1579998648.40 151.5844 60.0040 32.0000 1.9791 1.9802 416.5598 416.8498 0.0436 -1.0000 -1.0000 3036172 1579998648.50 151.5844 60.0040 32.0000 1.9792 1.9803 416.5769 416.8668 0.0437 -1.0000 -1.0000 3036235 1579998648.60 151.5844 60.0040 32.0000 1.9791 1.9803 416.5793 416.8693 0.0437 -1.0000 -1.0000 3036563 1579998648.70 151.5158 60.0040 32.0000 1.9794 1.9806 416.5278 416.8181 0.0438 -1.0000 -1.0000 3036626 1579998648.80 151.5158 60.0040 32.0000 1.9795 1.9807 416.3833 416.6733 0.0437 -1.0000 -1.0000 3036688 1579998648.90 151.5158 60.0040 32.0000 1.9791 1.9803 416.4546 416.7446 0.0437 -1.0000 -1.0000 3036766 1579998649.00 151.5158 60.0040 32.0000 1.9793 1.9804 416.4301 416.7192 0.0436 -1.0000 -1.0000 3036829 1579998649.10 151.5158 60.0040 32.0000 1.9791 1.9802 416.5407 416.8307 0.0436 -1.0000 -1.0000 3036891 1579998649.20 151.5158 60.0040 32.0000 1.9790 1.9802 416.6484 416.9375 0.0436 -1.0000 -1.0000 3036954 1579998649.30 151.5235 60.0040 32.0000 1.9790 1.9801 416.5157 416.8056 0.0437 -1.0000 -1.0000 3037063 1579998649.40 151.5457 60.0040 32.0000 1.9796 1.9807 416.3967 416.6868 0.0438 -1.0000 -1.0000 3037126 1579998649.50 151.5457 60.0040 32.0000 1.9794 1.9806 416.4584 416.7486 0.0437 -1.0000 -1.0000 3037204 1579998649.60 151.5457 60.0040 32.0000 1.9794 1.9806 416.4597 416.7502 0.0438 -1.0000 -1.0000 3037266 1579998649.70 151.5457 60.0040 32.0000 1.9789 1.9801 416.5600 416.8506 0.0437 -1.0000 -1.0000 3037329 1579998649.80 151.5457 60.0040 32.0000 1.9787 1.9798 416.6442 416.9337 0.0436 -1.0000 -1.0000 3037391 1579998649.90 151.5606 60.0041 32.0000 1.9787 1.9798 416.6666 416.9559 0.0436 -1.0000 -1.0000 3037454 1579998650.00 151.5606 60.0041 32.0000 1.9791 1.9802 416.5147 416.8048 0.0437 -1.0000 -1.0000 3037516 1579998650.10 151.5606 60.0041 32.0000 1.9799 1.9810 416.4065 416.6967 0.0437 -1.0000 -1.0000 3037719 1579998650.20 151.5606 60.0041 32.0000 1.9795 1.9807 416.5362 416.8265 0.0438 -1.0000 -1.0000 3037782 1579998650.30 151.5606 60.0041 32.0000 1.9785 1.9797 416.6102 416.9015 0.0438 -1.0000 -1.0000 3037845 1579998650.40 151.5606 60.0041 32.0000 1.9787 1.9798 416.5767 416.8672 0.0437 -1.0000 -1.0000 3037907 1579998650.50 151.5606 60.0041 32.0000 1.9795 1.9806 416.4961 416.7868 0.0438 -1.0000 -1.0000 3037969 1579998650.60 151.4819 60.0041 32.0000 1.9793 1.9805 416.4683 416.7589 0.0438 -1.0000 -1.0000 3038219 1579998650.70 151.4819 60.0041 32.0000 1.9795 1.9806 416.4312 416.7200 0.0435 -1.0000 -1.0000 3038282 1579998650.80 151.4819 60.0041 32.0000 1.9797 1.9809 416.3843 416.6742 0.0437 -1.0000 -1.0000 3038344 1579998650.90 151.4819 60.0041 32.0000 1.9794 1.9805 416.5026 416.7925 0.0437 -1.0000 -1.0000 3038423 1579998651.00 151.4819 60.0041 32.0000 1.9789 1.9800 416.6955 416.9856 0.0437 -1.0000 -1.0000 3038485 1579998651.10 151.4613 60.0041 32.0000 1.9790 1.9801 416.5904 416.8808 0.0437 -1.0000 -1.0000 3038719 1579998651.20 151.4556 60.0041 32.0000 1.9800 1.9812 416.3875 416.6777 0.0438 -1.0000 -1.0000 3038782 1579998651.30 151.4556 60.0041 32.0000 1.9796 1.9808 416.4217 416.7120 0.0437 -1.0000 -1.0000 3038844 1579998651.40 151.4556 60.0041 32.0000 1.9795 1.9806 416.4439 416.7330 0.0437 -1.0000 -1.0000 3038907 1579998651.50 151.4556 60.0041 32.0000 1.9789 1.9801 416.5257 416.8156 0.0437 -1.0000 -1.0000 3038985 1579998651.60 151.4556 60.0041 32.0000 1.9796 1.9808 416.5575 416.8473 0.0436 -1.0000 -1.0000 3039048 1579998651.70 151.4425 60.0041 32.0000 1.9798 1.9809 416.3949 416.6851 0.0437 -1.0000 -1.0000 3039423 1579998651.80 151.4425 60.0041 32.0000 1.9796 1.9807 416.3849 416.6743 0.0437 -1.0000 -1.0000 3039501 1579998651.90 151.4425 60.0041 32.0000 1.9794 1.9805 416.5132 416.8033 0.0437 -1.0000 -1.0000 3039563 1579998652.00 151.4425 60.0041 32.0000 1.9788 1.9800 416.5821 416.8714 0.0437 -1.0000 -1.0000 3039626 1579998652.10 151.4425 60.0041 32.0000 1.9790 1.9802 416.5754 416.8666 0.0439 -1.0000 -1.0000 3039704 1579998652.20 151.4273 60.0041 32.0000 1.9794 1.9805 416.5685 416.8597 0.0438 -1.0000 -1.0000 3039954 1579998652.30 151.4264 60.0041 32.0000 1.9795 1.9806 416.4869 416.7770 0.0437 -1.0000 -1.0000 3040032 1579998652.40 151.4264 60.0041 32.0000 1.9790 1.9801 416.5172 416.8072 0.0437 -1.0000 -1.0000 3040095 1579998652.50 151.4264 60.0041 32.0000 1.9783 1.9795 416.6370 416.9269 0.0436 -1.0000 -1.0000 3040157 1579998652.60 151.4264 60.0041 32.0000 1.9790 1.9801 416.6169 416.9056 0.0436 -1.0000 -1.0000 3040219 1579998652.70 151.4264 60.0041 32.0000 1.9795 1.9806 416.4897 416.7805 0.0438 -1.0000 -1.0000 3040282 1579998652.80 151.4264 60.0041 32.0000 1.9798 1.9809 416.4334 416.7237 0.0437 -1.0000 -1.0000 3040344 1579998652.90 151.4264 60.0041 32.0000 1.9800 1.9811 416.4825 416.7729 0.0437 -1.0000 -1.0000 3040423 1579998653.00 151.4393 60.0041 32.0000 1.9786 1.9797 416.5602 416.8504 0.0437 -1.0000 -1.0000 3040485 1579998653.10 151.4463 60.0041 32.0000 1.9788 1.9799 416.6802 416.9706 0.0437 -1.0000 -1.0000 3040548 1579998653.20 151.4463 60.0041 32.0000 1.9789 1.9800 416.6125 416.9027 0.0436 -1.0000 -1.0000 3040626 1579998653.30 151.4504 60.0041 32.0000 1.9789 1.9800 416.5557 416.8446 0.0436 -1.0000 -1.0000 3040688 1579998653.40 151.4504 60.0041 32.0000 1.9792 1.9804 416.5574 416.8470 0.0436 -1.0000 -1.0000 3040751 1579998653.50 151.4504 60.0041 32.0000 1.9789 1.9801 416.6468 416.9354 0.0434 -1.0000 -1.0000 3040829 1579998653.60 151.4504 60.0041 32.0000 1.9790 1.9801 416.6419 416.9324 0.0437 -1.0000 -1.0000 3040891 1579998653.70 151.4504 60.0041 32.0000 1.9787 1.9799 416.7103 417.0004 0.0437 -1.0000 -1.0000 3041126 1579998653.80 151.4260 60.0041 32.0000 1.9793 1.9804 416.4955 416.7842 0.0435 -1.0000 -1.0000 3041188 1579998653.90 151.3996 60.0041 32.0000 1.9802 1.9813 416.4117 416.7018 0.0437 -1.0000 -1.0000 3041251 1579998654.00 151.3996 60.0041 32.0000 1.9796 1.9808 416.4598 416.7493 0.0436 -1.0000 -1.0000 3041313 1579998654.10 151.3996 60.0041 32.0000 1.9790 1.9801 416.5366 416.8270 0.0437 -1.0000 -1.0000 3041391 1579998654.20 151.3996 60.0041 32.0000 1.9783 1.9794 416.6369 416.9266 0.0437 -1.0000 -1.0000 3041454 1579998654.30 151.3996 60.0041 32.0000 1.9785 1.9796 416.7009 416.9918 0.0438 -1.0000 -1.0000 3041595 1579998654.40 151.4458 60.0041 32.0000 1.9789 1.9800 416.4835 416.7731 0.0437 -1.0000 -1.0000 3041657 1579998654.50 151.4458 60.0041 32.0000 1.9803 1.9814 416.4687 416.7592 0.0437 -1.0000 -1.0000 3041719 1579998654.60 151.4458 60.0041 32.0000 1.9790 1.9802 416.5911 416.8810 0.0437 -1.0000 -1.0000 3041782 1579998654.70 151.4458 60.0041 32.0000 1.9784 1.9796 416.6959 416.9861 0.0437 -1.0000 -1.0000 3041845 1579998654.80 151.4458 60.0041 32.0000 1.9789 1.9800 416.6563 416.9455 0.0436 -1.0000 -1.0000 3042126 1579998654.90 151.4671 60.0038 32.0000 1.9797 1.9809 416.4746 416.7642 0.0436 -1.0000 -1.0000 3042204 1579998655.00 151.5001 60.0032 32.0000 1.9796 1.9807 416.3944 416.6829 0.0435 -1.0000 -1.0000 3042251 1579998655.10 151.5001 60.0032 32.0000 1.9796 1.9807 416.3905 416.6796 0.0436 -1.0000 -1.0000 3042313 1579998655.20 151.5001 60.0032 32.0000 1.9800 1.9812 416.4275 416.7169 0.0436 -1.0000 -1.0000 3042391 1579998655.30 151.5001 60.0032 32.0000 1.9791 1.9803 416.6734 416.9635 0.0437 -1.0000 -1.0000 3043360 1579998655.40 151.5001 60.0032 32.0000 1.9792 1.9803 416.6687 416.9575 0.0435 -1.0000 -1.0000 3043423 1579998655.50 151.5189 60.0032 32.0000 1.9792 1.9803 416.6094 416.8994 0.0438 -1.0000 -1.0000 3043485 1579998655.60 151.5189 60.0032 32.0000 1.9798 1.9810 416.5170 416.8071 0.0437 -1.0000 -1.0000 3043563 1579998655.70 151.5189 60.0032 32.0000 1.9791 1.9803 416.5096 416.7987 0.0436 -1.0000 -1.0000 3043626 1579998655.80 151.5189 60.0032 32.0000 1.9787 1.9799 416.6607 416.9504 0.0436 -1.0000 -1.0000 3043688 1579998655.90 151.5189 60.0032 32.0000 1.9788 1.9800 416.6459 416.9359 0.0437 -1.0000 -1.0000 3043751 1579998656.00 151.4953 60.0032 32.0000 1.9795 1.9807 416.4936 416.7826 0.0436 -1.0000 -1.0000 3043829 1579998656.10 151.4907 60.0032 32.0000 1.9807 1.9819 416.4270 416.7166 0.0436 -1.0000 -1.0000 3043907 1579998656.20 151.4907 60.0032 32.0000 1.9805 1.9816 416.4226 416.7124 0.0437 -1.0000 -1.0000 3043969 1579998656.30 151.4907 60.0032 32.0000 1.9797 1.9808 416.5324 416.8232 0.0438 -1.0000 -1.0000 3044032 1579998656.40 151.4907 60.0032 32.0000 1.9786 1.9797 416.6050 416.8956 0.0438 -1.0000 -1.0000 3044095 1579998656.50 151.4902 60.0032 32.0000 1.9794 1.9805 416.6564 416.9466 0.0437 -1.0000 -1.0000 3044172 1579998656.60 151.4752 60.0032 32.0000 1.9793 1.9805 416.4977 416.7869 0.0436 -1.0000 -1.0000 3044235 1579998656.70 151.4752 60.0032 32.0000 1.9800 1.9812 416.4158 416.7054 0.0436 -1.0000 -1.0000 3044313 1579998656.80 151.4752 60.0032 32.0000 1.9797 1.9808 416.5338 416.8231 0.0436 -1.0000 -1.0000 3044376 1579998656.90 151.4752 60.0032 32.0000 1.9795 1.9806 416.6790 416.9694 0.0437 -1.0000 -1.0000 3044438 1579998657.00 151.4752 60.0032 32.0000 1.9795 1.9806 416.6276 416.9174 0.0436 -1.0000 -1.0000 3044501 1579998657.10 151.4752 60.0032 32.0000 1.9796 1.9808 416.5959 416.8856 0.0436 -1.0000 -1.0000 3044563 1579998657.20 151.4752 60.0032 32.0000 1.9800 1.9812 416.4717 416.7614 0.0437 -1.0000 -1.0000 3044641 1579998657.30 151.4752 60.0032 32.0000 1.9797 1.9808 416.3778 416.6677 0.0436 -1.0000 -1.0000 3044704 1579998657.40 151.4752 60.0032 32.0000 1.9786 1.9798 416.5948 416.8846 0.0437 -1.0000 -1.0000 3045079 1579998657.50 151.4752 60.0032 32.0000 1.9786 1.9797 416.6913 416.9808 0.0436 -1.0000 -1.0000 3045157 1579998657.60 151.4807 60.0032 32.0000 1.9795 1.9807 416.6132 416.9035 0.0437 -1.0000 -1.0000 3045219 1579998657.70 151.5107 60.0032 32.0000 1.9801 1.9813 416.5337 416.8231 0.0436 -1.0000 -1.0000 3045282 1579998657.80 151.5107 60.0032 32.0000 1.9800 1.9811 416.5390 416.8287 0.0437 -1.0000 -1.0000 3045360 1579998657.90 151.5107 60.0032 32.0000 1.9792 1.9803 416.4582 416.7481 0.0436 -1.0000 -1.0000 3045704 1579998658.00 151.5107 60.0032 32.0000 1.9786 1.9797 416.6388 416.9285 0.0437 -1.0000 -1.0000 3045766 1579998658.10 151.5107 60.0032 32.0000 1.9791 1.9802 416.5846 416.8743 0.0436 -1.0000 -1.0000 3045845 1579998658.20 151.5107 60.0032 32.0000 1.9792 1.9804 416.4701 416.7600 0.0436 -1.0000 -1.0000 3045907 1579998658.30 151.6117 60.0032 32.0000 1.9798 1.9809 416.4339 416.7229 0.0436 -1.0000 -1.0000 3045969 1579998658.40 151.6117 60.0032 32.0000 1.9789 1.9801 416.6329 416.9229 0.0437 -1.0000 -1.0000 3046095 1579998658.50 151.6117 60.0032 32.0000 1.9790 1.9802 416.6766 416.9665 0.0436 -1.0000 -1.0000 3046157 1579998658.60 151.6117 60.0032 32.0000 1.9789 1.9800 416.7816 417.0718 0.0437 -1.0000 -1.0000 3046235 1579998658.70 151.6117 60.0032 32.0000 1.9793 1.9805 416.4935 416.7829 0.0436 -1.0000 -1.0000 3046297 1579998658.80 151.5593 60.0032 32.0000 1.9784 1.9795 416.4987 416.7872 0.0435 -1.0000 -1.0000 3046360 1579998658.90 151.5063 60.0032 32.0000 1.9786 1.9798 416.5380 416.8274 0.0436 -1.0000 -1.0000 3046751 1579998659.00 151.5063 60.0032 32.0000 1.9788 1.9799 416.6604 416.9498 0.0436 -1.0000 -1.0000 3046813 1579998659.10 151.5063 60.0032 32.0000 1.9785 1.9797 416.5824 416.8719 0.0436 -1.0000 -1.0000 3046876 1579998659.20 151.5063 60.0032 32.0000 1.9798 1.9809 416.5267 416.8160 0.0436 -1.0000 -1.0000 3046954 1579998659.30 151.5063 60.0032 32.0000 1.9793 1.9805 416.4620 416.7518 0.0437 -1.0000 -1.0000 3047016 1579998659.40 151.5395 60.0032 32.0000 1.9791 1.9802 416.5072 416.7973 0.0436 -1.0000 -1.0000 3047079 1579998659.50 151.5395 60.0032 32.0000 1.9793 1.9804 416.5965 416.8862 0.0436 -1.0000 -1.0000 3047157 1579998659.60 151.5395 60.0032 32.0000 1.9780 1.9791 416.7546 417.0444 0.0437 -1.0000 -1.0000 3047219 1579998659.70 151.5395 60.0032 32.0000 1.9788 1.9800 416.6698 416.9593 0.0436 -1.0000 -1.0000 3047282 1579998659.80 151.5395 60.0032 32.0000 1.9798 1.9809 416.6187 416.9080 0.0436 -1.0000 -1.0000 3047360 1579998659.90 151.5484 60.0036 32.0000 1.9798 1.9809 416.5116 416.8006 0.0435 -1.0000 -1.0000 3047579 1579998660.00 151.5484 60.0036 32.0000 1.9802 1.9813 416.4454 416.7352 0.0436 -1.0000 -1.0000 3047641 1579998660.10 151.5484 60.0036 32.0000 1.9801 1.9812 416.5952 416.8851 0.0437 -1.0000 -1.0000 3047719 1579998660.20 151.5484 60.0036 32.0000 1.9794 1.9805 416.7444 417.0340 0.0436 -1.0000 -1.0000 3047798 1579998660.30 151.5484 60.0036 32.0000 1.9791 1.9803 416.6223 416.9120 0.0436 -1.0000 -1.0000 3047876 1579998660.40 151.5484 60.0036 32.0000 1.9791 1.9802 416.5432 416.8323 0.0436 -1.0000 -1.0000 3047938 1579998660.50 151.5484 60.0036 32.0000 1.9798 1.9809 416.5457 416.8358 0.0437 -1.0000 -1.0000 3048001 1579998660.60 151.5442 60.0036 32.0000 1.9792 1.9803 416.6482 416.9371 0.0436 -1.0000 -1.0000 3048063 1579998660.70 151.5442 60.0036 32.0000 1.9789 1.9800 416.6476 416.9374 0.0436 -1.0000 -1.0000 3048126 1579998660.80 151.5442 60.0036 32.0000 1.9789 1.9800 416.8075 417.0976 0.0437 -1.0000 -1.0000 3048188 1579998660.90 151.5442 60.0036 32.0000 1.9801 1.9812 416.6619 416.9519 0.0437 -1.0000 -1.0000 3048266 1579998661.00 151.5442 60.0036 32.0000 1.9795 1.9806 416.5191 416.8094 0.0438 -1.0000 -1.0000 3048501 1579998661.10 151.5438 60.0036 32.0000 1.9792 1.9804 416.4983 416.7889 0.0438 -1.0000 -1.0000 3048563 1579998661.20 151.5339 60.0036 32.0000 1.9794 1.9805 416.4310 416.7210 0.0437 -1.0000 -1.0000 3048641 1579998661.30 151.5339 60.0036 32.0000 1.9788 1.9799 416.5562 416.8460 0.0437 -1.0000 -1.0000 3048688 1579998661.40 151.5339 60.0036 32.0000 1.9785 1.9796 416.6935 416.9834 0.0437 -1.0000 -1.0000 3048751 1579998661.50 151.5339 60.0036 32.0000 1.9797 1.9808 416.5999 416.8893 0.0436 -1.0000 -1.0000 3048954 1579998661.60 151.5339 60.0036 32.0000 1.9794 1.9806 416.4473 416.7363 0.0436 -1.0000 -1.0000 3049016 1579998661.70 151.5339 60.0036 32.0000 1.9786 1.9798 416.5682 416.8578 0.0436 -1.0000 -1.0000 3049079 1579998661.80 151.4211 60.0036 32.0000 1.9787 1.9799 416.7095 416.9998 0.0437 -1.0000 -1.0000 3049141 1579998661.90 151.4211 60.0036 32.0000 1.9788 1.9799 416.6963 416.9863 0.0437 -1.0000 -1.0000 3049204 1579998662.00 151.4211 60.0036 32.0000 1.9786 1.9798 416.7323 417.0233 0.0438 -1.0000 -1.0000 3049438 1579998662.10 151.4211 60.0036 32.0000 1.9793 1.9804 416.5729 416.8626 0.0436 -1.0000 -1.0000 3049516 1579998662.20 151.4211 60.0036 32.0000 1.9788 1.9799 416.4872 416.7766 0.0436 -1.0000 -1.0000 3049579 1579998662.30 151.4255 60.0036 32.0000 1.9795 1.9806 416.4830 416.7740 0.0438 -1.0000 -1.0000 3049657 1579998662.40 151.4687 60.0036 32.0000 1.9793 1.9804 416.5291 416.8184 0.0436 -1.0000 -1.0000 3049719 1579998662.50 151.4687 60.0036 32.0000 1.9785 1.9796 416.6739 416.9633 0.0435 -1.0000 -1.0000 3049938 1579998662.60 151.4687 60.0036 32.0000 1.9794 1.9805 416.6208 416.9103 0.0436 -1.0000 -1.0000 3050016 1579998662.70 151.4687 60.0036 32.0000 1.9796 1.9808 416.5550 416.8449 0.0436 -1.0000 -1.0000 3050079 1579998662.80 151.4687 60.0036 32.0000 1.9794 1.9805 416.4716 416.7606 0.0436 -1.0000 -1.0000 3050142 1579998662.90 151.4538 60.0036 32.0000 1.9790 1.9802 416.5243 416.8134 0.0436 -1.0000 -1.0000 3050220 1579998663.00 151.4477 60.0036 32.0000 1.9792 1.9803 416.5669 416.8567 0.0437 -1.0000 -1.0000 3050516 1579998663.10 151.4477 60.0036 32.0000 1.9786 1.9797 416.6346 416.9238 0.0435 -1.0000 -1.0000 3050579 1579998663.20 151.4477 60.0036 32.0000 1.9784 1.9795 416.7870 417.0772 0.0437 -1.0000 -1.0000 3050641 1579998663.30 151.4477 60.0036 32.0000 1.9788 1.9799 416.6835 416.9737 0.0437 -1.0000 -1.0000 3050704 1579998663.40 151.4497 60.0036 32.0000 1.9791 1.9803 416.6136 416.9038 0.0437 -1.0000 -1.0000 3050766 1579998663.50 151.4890 60.0036 32.0000 1.9793 1.9804 416.4464 416.7358 0.0436 -1.0000 -1.0000 3050985 1579998663.60 151.4890 60.0036 32.0000 1.9791 1.9803 416.7286 417.0186 0.0436 -1.0000 -1.0000 3051048 1579998663.70 151.4890 60.0036 32.0000 1.9782 1.9794 416.6863 416.9763 0.0437 -1.0000 -1.0000 3051110 1579998663.80 151.4890 60.0036 32.0000 1.9790 1.9802 416.7199 417.0105 0.0437 -1.0000 -1.0000 3051188 1579998663.90 151.4890 60.0036 32.0000 1.9796 1.9807 416.6156 416.9051 0.0436 -1.0000 -1.0000 3051251 1579998664.00 151.4940 60.0036 32.0000 1.9796 1.9808 416.4863 416.7755 0.0436 -1.0000 -1.0000 3051438 1579998664.10 151.4940 60.0036 32.0000 1.9798 1.9809 416.5299 416.8193 0.0436 -1.0000 -1.0000 3051516 1579998664.20 151.4940 60.0036 32.0000 1.9794 1.9805 416.5164 416.8047 0.0434 -1.0000 -1.0000 3051579 1579998664.30 151.4940 60.0036 32.0000 1.9792 1.9803 416.6241 416.9130 0.0435 -1.0000 -1.0000 3051657 1579998664.40 151.4940 60.0036 32.0000 1.9789 1.9800 416.6511 416.9410 0.0437 -1.0000 -1.0000 3051704 1579998664.50 151.5085 60.0036 32.0000 1.9791 1.9802 416.6603 416.9500 0.0436 -1.0000 -1.0000 3051782 1579998664.60 151.5107 60.0036 32.0000 1.9792 1.9803 416.5131 416.8033 0.0437 -1.0000 -1.0000 3052141 1579998664.70 151.5107 60.0036 32.0000 1.9790 1.9801 416.5323 416.8222 0.0437 -1.0000 -1.0000 3052204 1579998664.80 151.5107 60.0036 32.0000 1.9790 1.9801 416.6049 416.8950 0.0437 -1.0000 -1.0000 3052266 1579998664.90 151.5107 60.0036 32.0000 1.9790 1.9802 416.7496 417.0396 0.0437 -1.0000 -1.0000 3052344 1579998665.00 151.5107 60.0036 32.0000 1.9805 1.9817 416.6586 416.9492 0.0437 -1.0000 -1.0000 3052407 1579998665.10 151.5584 60.0033 32.0000 1.9803 1.9814 416.5584 416.8482 0.0437 -1.0000 -1.0000 3052626 1579998665.20 151.5584 60.0033 32.0000 1.9795 1.9806 416.4780 416.7677 0.0437 -1.0000 -1.0000 3052704 1579998665.30 151.5584 60.0033 32.0000 1.9794 1.9805 416.4666 416.7564 0.0436 -1.0000 -1.0000 3052766 1579998665.40 151.5584 60.0033 32.0000 1.9787 1.9799 416.6256 416.9149 0.0436 -1.0000 -1.0000 3052829 1579998665.50 151.5584 60.0033 32.0000 1.9786 1.9797 416.7429 417.0331 0.0437 -1.0000 -1.0000 3052907 1579998665.60 151.5697 60.0033 32.0000 1.9784 1.9796 416.6632 416.9536 0.0438 -1.0000 -1.0000 3053126 1579998665.70 151.5711 60.0033 32.0000 1.9793 1.9804 416.5421 416.8324 0.0437 -1.0000 -1.0000 3053188 1579998665.80 151.5711 60.0033 32.0000 1.9787 1.9798 416.5349 416.8247 0.0436 -1.0000 -1.0000 3053266 1579998665.90 151.5711 60.0033 32.0000 1.9789 1.9800 416.5702 416.8594 0.0436 -1.0000 -1.0000 3053329 1579998666.00 151.5711 60.0033 32.0000 1.9787 1.9798 416.6949 416.9845 0.0436 -1.0000 -1.0000 3053391 1579998666.10 151.5648 60.0033 32.0000 1.9788 1.9799 416.7218 417.0125 0.0438 -1.0000 -1.0000 3053579 1579998666.20 151.5925 60.0033 32.0000 1.9793 1.9805 416.5129 416.8043 0.0439 -1.0000 -1.0000 3053642 1579998666.30 151.5925 60.0033 32.0000 1.9796 1.9807 416.4701 416.7606 0.0437 -1.0000 -1.0000 3053720 1579998666.40 151.5925 60.0033 32.0000 1.9793 1.9805 416.5060 416.7961 0.0437 -1.0000 -1.0000 3053782 1579998666.50 151.5925 60.0033 32.0000 1.9788 1.9800 416.5426 416.8323 0.0437 -1.0000 -1.0000 3053845 1579998666.60 151.5925 60.0033 32.0000 1.9787 1.9799 416.7381 417.0284 0.0437 -1.0000 -1.0000 3054110 1579998666.70 151.5096 60.0033 32.0000 1.9787 1.9798 416.7847 417.0758 0.0438 -1.0000 -1.0000 3054172 1579998666.80 151.5096 60.0033 32.0000 1.9782 1.9794 416.5295 416.8199 0.0438 -1.0000 -1.0000 3054235 1579998666.90 151.5096 60.0033 32.0000 1.9793 1.9804 416.5284 416.8191 0.0438 -1.0000 -1.0000 3054298 1579998667.00 151.5096 60.0033 32.0000 1.9787 1.9798 416.6333 416.9235 0.0437 -1.0000 -1.0000 3054360 1579998667.10 151.5096 60.0033 32.0000 1.9792 1.9803 416.6818 416.9716 0.0437 -1.0000 -1.0000 3054438 1579998667.20 151.4934 60.0033 32.0000 1.9788 1.9799 416.6503 416.9399 0.0435 -1.0000 -1.0000 3054610 1579998667.30 151.4874 60.0033 32.0000 1.9790 1.9801 416.4711 416.7622 0.0439 -1.0000 -1.0000 3054672 1579998667.40 151.4874 60.0033 32.0000 1.9794 1.9805 416.4541 416.7434 0.0436 -1.0000 -1.0000 3054735 1579998667.50 151.4874 60.0033 32.0000 1.9784 1.9796 416.3906 416.6803 0.0437 -1.0000 -1.0000 3054813 1579998667.60 151.4874 60.0033 32.0000 1.9780 1.9792 416.4507 416.7403 0.0437 -1.0000 -1.0000 3054876 1579998667.70 151.4874 60.0033 32.0000 1.9783 1.9794 416.6717 416.9619 0.0437 -1.0000 -1.0000 3055719 1579998667.80 151.5287 60.0033 32.0000 1.9792 1.9803 416.6626 416.9525 0.0436 -1.0000 -1.0000 3055798 1579998667.90 151.5287 60.0033 32.0000 1.9796 1.9807 416.5267 416.8158 0.0436 -1.0000 -1.0000 3055860 1579998668.00 151.5287 60.0033 32.0000 1.9795 1.9806 416.5281 416.8184 0.0437 -1.0000 -1.0000 3055923 1579998668.10 151.5287 60.0033 32.0000 1.9792 1.9803 416.6303 416.9203 0.0437 -1.0000 -1.0000 3055985 1579998668.20 151.5287 60.0033 32.0000 1.9789 1.9801 416.7208 417.0103 0.0436 -1.0000 -1.0000 3056048 1579998668.30 151.5287 60.0033 32.0000 1.9781 1.9793 416.6677 416.9576 0.0436 -1.0000 -1.0000 3056126 1579998668.40 151.5287 60.0033 32.0000 1.9789 1.9800 416.4875 416.7774 0.0437 -1.0000 -1.0000 3056188 1579998668.50 151.5287 60.0033 32.0000 1.9792 1.9804 416.4467 416.7356 0.0435 -1.0000 -1.0000 3056251 1579998668.60 151.5287 60.0033 32.0000 1.9793 1.9804 416.4861 416.7755 0.0436 -1.0000 -1.0000 3056313 1579998668.70 151.5287 60.0033 32.0000 1.9786 1.9797 416.6116 416.9021 0.0438 -1.0000 -1.0000 3056579 1579998668.80 151.5287 60.0033 32.0000 1.9785 1.9797 416.6991 416.9893 0.0437 -1.0000 -1.0000 3056641 1579998668.90 151.4142 60.0033 32.0000 1.9787 1.9799 416.7373 417.0274 0.0438 -1.0000 -1.0000 3056719 1579998669.00 151.4081 60.0033 32.0000 1.9791 1.9803 416.5595 416.8496 0.0437 -1.0000 -1.0000 3056782 1579998669.10 151.4081 60.0033 32.0000 1.9795 1.9806 416.4499 416.7395 0.0436 -1.0000 -1.0000 3056844 1579998669.20 151.4081 60.0033 32.0000 1.9791 1.9802 416.6046 416.8941 0.0435 -1.0000 -1.0000 3056954 1579998669.30 151.4081 60.0033 32.0000 1.9784 1.9795 416.7660 417.0558 0.0437 -1.0000 -1.0000 3057016 1579998669.40 151.4081 60.0033 32.0000 1.9789 1.9800 416.5552 416.8455 0.0437 -1.0000 -1.0000 3057079 1579998669.50 151.4593 60.0033 32.0000 1.9796 1.9807 416.4709 416.7603 0.0436 -1.0000 -1.0000 3057157 1579998669.60 151.4593 60.0033 32.0000 1.9797 1.9808 416.4614 416.7503 0.0435 -1.0000 -1.0000 3057219 1579998669.70 151.4593 60.0033 32.0000 1.9800 1.9811 416.4926 416.7824 0.0436 -1.0000 -1.0000 3057548 1579998669.80 151.4593 60.0033 32.0000 1.9791 1.9802 416.5816 416.8707 0.0435 -1.0000 -1.0000 3057626 1579998669.90 151.4593 60.0033 32.0000 1.9791 1.9802 416.7449 417.0343 0.0436 -1.0000 -1.0000 3057688 1579998670.00 151.4857 60.0031 32.0000 1.9785 1.9797 416.6802 416.9697 0.0436 -1.0000 -1.0000 3057751 1579998670.10 151.5208 60.0029 32.0000 1.9788 1.9799 416.6250 416.9141 0.0435 -1.0000 -1.0000 3057829 1579998670.20 151.5208 60.0029 32.0000 1.9798 1.9809 416.4867 416.7769 0.0437 -1.0000 -1.0000 3057891 1579998670.30 151.5208 60.0029 32.0000 1.9793 1.9805 416.6517 416.9420 0.0436 -1.0000 -1.0000 3057969 1579998670.40 151.5208 60.0029 32.0000 1.9783 1.9794 416.6965 416.9857 0.0436 -1.0000 -1.0000 3058032 1579998670.50 151.5208 60.0029 32.0000 1.9785 1.9796 416.6767 416.9665 0.0436 -1.0000 -1.0000 3058095 1579998670.60 151.5208 60.0029 32.0000 1.9790 1.9802 416.5751 416.8649 0.0437 -1.0000 -1.0000 3058172 1579998670.70 151.5041 60.0029 32.0000 1.9799 1.9811 416.3799 416.6693 0.0436 -1.0000 -1.0000 3058235 1579998670.80 151.4707 60.0029 32.0000 1.9791 1.9802 416.4187 416.7078 0.0436 -1.0000 -1.0000 3058297 1579998670.90 151.4707 60.0029 32.0000 1.9786 1.9798 416.4768 416.7680 0.0438 -1.0000 -1.0000 3058376 1579998671.00 151.4707 60.0029 32.0000 1.9786 1.9797 416.6387 416.9280 0.0435 -1.0000 -1.0000 3058438 1579998671.10 151.4707 60.0029 32.0000 1.9785 1.9796 416.7053 416.9947 0.0436 -1.0000 -1.0000 3058501 1579998671.20 151.4707 60.0029 32.0000 1.9787 1.9799 416.5669 416.8571 0.0437 -1.0000 -1.0000 3058579 1579998671.30 151.4994 60.0029 32.0000 1.9790 1.9802 416.4161 416.7066 0.0438 -1.0000 -1.0000 3059501 1579998671.40 151.4994 60.0029 32.0000 1.9792 1.9803 416.5175 416.8076 0.0437 -1.0000 -1.0000 3059563 1579998671.50 151.4994 60.0029 32.0000 1.9779 1.9791 416.5892 416.8792 0.0437 -1.0000 -1.0000 3059641 1579998671.60 151.4994 60.0029 32.0000 1.9783 1.9795 416.6518 416.9416 0.0436 -1.0000 -1.0000 3059704 1579998671.70 151.4994 60.0029 32.0000 1.9790 1.9801 416.5436 416.8335 0.0437 -1.0000 -1.0000 3059766 1579998671.80 151.5088 60.0029 32.0000 1.9797 1.9808 416.4169 416.7070 0.0437 -1.0000 -1.0000 3059845 1579998671.90 151.5206 60.0029 32.0000 1.9794 1.9805 416.4427 416.7326 0.0437 -1.0000 -1.0000 3059891 1579998672.00 151.5206 60.0029 32.0000 1.9788 1.9800 416.4499 416.7391 0.0436 -1.0000 -1.0000 3059985 1579998672.10 151.5206 60.0029 32.0000 1.9781 1.9792 416.5281 416.8173 0.0436 -1.0000 -1.0000 3100063 1579998672.20 151.5206 60.0029 32.0000 1.9780 1.9791 416.6930 416.9827 0.0436 -1.0000 -1.0000 3100110 1579998672.30 151.5206 60.0029 32.0000 1.9786 1.9798 416.6251 416.9140 0.0436 -1.0000 -1.0000 3100188 1579998672.40 151.5206 60.0029 32.0000 1.9786 1.9797 416.5378 416.8273 0.0436 -1.0000 -1.0000 3100251 1579998672.50 151.5206 60.0029 32.0000 1.9789 1.9800 416.5206 416.8101 0.0437 -1.0000 -1.0000 3100313 1579998672.60 151.5206 60.0029 32.0000 1.9782 1.9793 416.6272 416.9176 0.0437 -1.0000 -1.0000 3100391 1579998672.70 151.5206 60.0029 32.0000 1.9773 1.9785 416.6422 416.9312 0.0435 -1.0000 -1.0000 3100454 1579998672.80 151.5206 60.0029 32.0000 1.9785 1.9796 416.6210 416.9112 0.0438 -1.0000 -1.0000 3100516 1579998672.90 151.5206 60.0029 32.0000 1.9792 1.9804 416.5502 416.8397 0.0436 -1.0000 -1.0000 3100579 1579998673.00 151.4827 60.0029 32.0000 1.9801 1.9812 416.4085 416.6984 0.0437 -1.0000 -1.0000 3100657 1579998673.10 151.4827 60.0029 32.0000 1.9789 1.9801 416.5018 416.7920 0.0438 -1.0000 -1.0000 3100719 1579998673.20 151.4823 60.0029 32.0000 1.9782 1.9793 416.6280 416.9174 0.0436 -1.0000 -1.0000 3100782 1579998673.30 151.4338 60.0029 32.0000 1.9785 1.9797 416.7379 417.0279 0.0436 -1.0000 -1.0000 3100985 1579998673.40 151.4338 60.0029 32.0000 1.9784 1.9795 416.6314 416.9209 0.0436 -1.0000 -1.0000 3101048 1579998673.50 151.4338 60.0029 32.0000 1.9795 1.9806 416.5603 416.8510 0.0438 -1.0000 -1.0000 3101126 1579998673.60 151.4338 60.0029 32.0000 1.9792 1.9804 416.5622 416.8522 0.0436 -1.0000 -1.0000 3101188 1579998673.70 151.4338 60.0029 32.0000 1.9785 1.9796 416.6371 416.9269 0.0438 -1.0000 -1.0000 3101251 1579998673.80 151.4338 60.0029 32.0000 1.9780 1.9791 416.6516 416.9425 0.0438 -1.0000 -1.0000 3101344 1579998673.90 151.4338 60.0029 32.0000 1.9782 1.9794 416.6294 416.9201 0.0438 -1.0000 -1.0000 3101407 1579998674.00 151.4189 60.0029 32.0000 1.9797 1.9809 416.5891 416.8795 0.0438 -1.0000 -1.0000 3101469 1579998674.10 151.3890 60.0029 32.0000 1.9797 1.9808 416.4259 416.7163 0.0437 -1.0000 -1.0000 3101548 1579998674.20 151.3890 60.0029 32.0000 1.9790 1.9801 416.4606 416.7501 0.0436 -1.0000 -1.0000 3101610 1579998674.30 151.3890 60.0029 32.0000 1.9788 1.9799 416.5074 416.7961 0.0435 -1.0000 -1.0000 3101688 1579998674.40 151.3890 60.0029 32.0000 1.9783 1.9795 416.6746 416.9634 0.0436 -1.0000 -1.0000 3101751 1579998674.50 151.3890 60.0029 32.0000 1.9793 1.9804 416.6561 416.9462 0.0437 -1.0000 -1.0000 3101813 1579998674.60 151.4373 60.0030 32.0000 1.9792 1.9804 416.5545 416.8445 0.0437 -1.0000 -1.0000 3101876 1579998674.70 151.4373 60.0030 32.0000 1.9795 1.9806 416.5171 416.8070 0.0437 -1.0000 -1.0000 3101938 1579998674.80 151.4373 60.0030 32.0000 1.9793 1.9804 416.5771 416.8670 0.0437 -1.0000 -1.0000 3102001 1579998674.90 151.4373 60.0030 32.0000 1.9787 1.9798 416.6731 416.9626 0.0435 -1.0000 -1.0000 3102922 1579998675.00 151.4373 60.0030 32.0000 1.9777 1.9788 416.6691 416.9594 0.0437 -1.0000 -1.0000 3102985 1579998675.10 151.4388 60.0030 32.0000 1.9790 1.9801 416.5942 416.8836 0.0435 -1.0000 -1.0000 3103048 1579998675.20 151.4390 60.0030 32.0000 1.9791 1.9802 416.4552 416.7439 0.0435 -1.0000 -1.0000 3103126 1579998675.30 151.4390 60.0030 32.0000 1.9791 1.9803 416.5275 416.8171 0.0436 -1.0000 -1.0000 3103188 1579998675.40 151.4390 60.0030 32.0000 1.9789 1.9801 416.5459 416.8358 0.0437 -1.0000 -1.0000 3103251 1579998675.50 151.4390 60.0030 32.0000 1.9787 1.9798 416.6263 416.9163 0.0437 -1.0000 -1.0000 3103313 1579998675.60 151.4390 60.0030 32.0000 1.9790 1.9801 416.6475 416.9374 0.0437 -1.0000 -1.0000 3103391 1579998675.70 151.4390 60.0030 32.0000 1.9785 1.9796 416.5588 416.8491 0.0438 -1.0000 -1.0000 3103454 1579998675.80 151.4390 60.0030 32.0000 1.9792 1.9803 416.4963 416.7868 0.0438 -1.0000 -1.0000 3103516 1579998675.90 151.4390 60.0030 32.0000 1.9789 1.9800 416.6634 416.9538 0.0437 -1.0000 -1.0000 3103579 1579998676.00 151.4523 60.0030 32.0000 1.9783 1.9794 416.6420 416.9315 0.0436 -1.0000 -1.0000 3103641 1579998676.10 151.4436 60.0030 32.0000 1.9788 1.9799 416.7089 416.9988 0.0437 -1.0000 -1.0000 3103719 1579998676.20 151.4990 60.0030 32.0000 1.9797 1.9808 416.6672 416.9569 0.0436 -1.0000 -1.0000 3103782 1579998676.30 151.5785 60.0030 32.0000 1.9793 1.9804 416.5363 416.8257 0.0436 -1.0000 -1.0000 3103860 1579998676.40 151.5785 60.0030 32.0000 1.9798 1.9809 416.4550 416.7450 0.0437 -1.0000 -1.0000 3104079 1579998676.50 151.5785 60.0030 32.0000 1.9796 1.9807 416.4306 416.7201 0.0436 -1.0000 -1.0000 3104141 1579998676.60 151.5785 60.0030 32.0000 1.9787 1.9799 416.6070 416.8959 0.0435 -1.0000 -1.0000 3104219 1579998676.70 151.5785 60.0030 32.0000 1.9783 1.9794 416.7714 417.0617 0.0437 -1.0000 -1.0000 3104282 1579998676.80 151.5785 60.0030 32.0000 1.9781 1.9792 416.7273 417.0168 0.0436 -1.0000 -1.0000 3104344 1579998676.90 151.5785 60.0030 32.0000 1.9782 1.9793 416.6241 416.9136 0.0436 -1.0000 -1.0000 3104594 1579998677.00 151.5785 60.0030 32.0000 1.9791 1.9802 416.4941 416.7838 0.0436 -1.0000 -1.0000 3104657 1579998677.10 151.5785 60.0030 32.0000 1.9801 1.9812 416.4428 416.7322 0.0436 -1.0000 -1.0000 3104719 1579998677.20 151.5785 60.0030 32.0000 1.9795 1.9806 416.5839 416.8736 0.0437 -1.0000 -1.0000 3104798 1579998677.30 151.5800 60.0030 32.0000 1.9790 1.9802 416.6983 416.9869 0.0435 -1.0000 -1.0000 3104860 1579998677.40 151.5837 60.0030 32.0000 1.9785 1.9796 416.7043 416.9940 0.0436 -1.0000 -1.0000 3104923 1579998677.50 151.5837 60.0030 32.0000 1.9786 1.9798 416.5465 416.8362 0.0436 -1.0000 -1.0000 3105001 1579998677.60 151.5837 60.0030 32.0000 1.9791 1.9802 416.5256 416.8149 0.0436 -1.0000 -1.0000 3105063 1579998677.70 151.5837 60.0030 32.0000 1.9794 1.9805 416.5328 416.8228 0.0437 -1.0000 -1.0000 3105126 1579998677.80 151.5837 60.0030 32.0000 1.9795 1.9806 416.7128 417.0030 0.0436 -1.0000 -1.0000 3105188 1579998677.90 151.5837 60.0030 32.0000 1.9781 1.9793 416.7018 416.9919 0.0437 -1.0000 -1.0000 3105376 1579998678.00 151.5937 60.0030 32.0000 1.9776 1.9788 416.7464 417.0366 0.0437 -1.0000 -1.0000 3105438 1579998678.10 151.6165 60.0030 32.0000 1.9787 1.9799 416.5671 416.8569 0.0437 -1.0000 -1.0000 3105501 1579998678.20 151.6165 60.0030 32.0000 1.9795 1.9806 416.4401 416.7303 0.0438 -1.0000 -1.0000 3105563 1579998678.30 151.6165 60.0030 32.0000 1.9796 1.9808 416.5473 416.8375 0.0436 -1.0000 -1.0000 3105641 1579998678.40 151.6165 60.0030 32.0000 1.9788 1.9799 416.6206 416.9103 0.0437 -1.0000 -1.0000 3105954 1579998678.50 151.6165 60.0030 32.0000 1.9786 1.9797 416.6660 416.9550 0.0435 -1.0000 -1.0000 3106032 1579998678.60 151.5482 60.0030 32.0000 1.9790 1.9801 416.5440 416.8341 0.0438 -1.0000 -1.0000 3106095 1579998678.70 151.5482 60.0030 32.0000 1.9796 1.9807 416.5047 416.7944 0.0436 -1.0000 -1.0000 3106157 1579998678.80 151.5482 60.0030 32.0000 1.9800 1.9811 416.4570 416.7467 0.0436 -1.0000 -1.0000 3106219 1579998678.90 151.5482 60.0030 32.0000 1.9786 1.9798 416.5632 416.8533 0.0437 -1.0000 -1.0000 3106297 1579998679.00 151.5482 60.0030 32.0000 1.9785 1.9796 416.6025 416.8926 0.0437 -1.0000 -1.0000 3106626 1579998679.10 151.5690 60.0030 32.0000 1.9793 1.9804 416.6833 416.9734 0.0437 -1.0000 -1.0000 3106688 1579998679.20 151.5762 60.0030 32.0000 1.9783 1.9795 416.6345 416.9246 0.0437 -1.0000 -1.0000 3106766 1579998679.30 151.5762 60.0030 32.0000 1.9793 1.9804 416.5150 416.8050 0.0437 -1.0000 -1.0000 3106829 1579998679.40 151.5762 60.0030 32.0000 1.9798 1.9809 416.4111 416.6998 0.0436 -1.0000 -1.0000 3106891 1579998679.50 151.5762 60.0030 32.0000 1.9796 1.9807 416.4394 416.7295 0.0437 -1.0000 -1.0000 3106985 1579998679.60 151.5762 60.0030 32.0000 1.9787 1.9798 416.6285 416.9180 0.0436 -1.0000 -1.0000 3107048 1579998679.70 151.5285 60.0026 32.0000 1.9784 1.9795 416.6519 416.9415 0.0437 -1.0000 -1.0000 3107110 1579998679.80 151.5285 60.0026 32.0000 1.9786 1.9797 416.6801 416.9705 0.0437 -1.0000 -1.0000 3107172 1579998679.90 151.5285 60.0026 32.0000 1.9793 1.9805 416.4996 416.7889 0.0436 -1.0000 -1.0000 3107235 1579998680.00 151.5285 60.0026 32.0000 1.9789 1.9801 416.4122 416.7015 0.0437 -1.0000 -1.0000 3107626 1579998680.10 151.5285 60.0026 32.0000 1.9792 1.9803 416.5258 416.8159 0.0437 -1.0000 -1.0000 3107704 1579998680.20 151.5285 60.0026 32.0000 1.9783 1.9795 416.5803 416.8705 0.0437 -1.0000 -1.0000 3107766 1579998680.30 151.5541 60.0026 32.0000 1.9780 1.9791 416.6247 416.9145 0.0437 -1.0000 -1.0000 3107860 1579998680.40 151.5564 60.0026 32.0000 1.9792 1.9803 416.5439 416.8348 0.0439 -1.0000 -1.0000 3107923 1579998680.50 151.5564 60.0026 32.0000 1.9796 1.9808 416.4769 416.7661 0.0436 -1.0000 -1.0000 3107985 1579998680.60 151.5564 60.0026 32.0000 1.9795 1.9806 416.4538 416.7436 0.0437 -1.0000 -1.0000 3108048 1579998680.70 151.5564 60.0026 32.0000 1.9789 1.9800 416.6020 416.8916 0.0436 -1.0000 -1.0000 3108110 1579998680.80 151.5564 60.0026 32.0000 1.9784 1.9796 416.7483 417.0383 0.0437 -1.0000 -1.0000 3108172 1579998680.90 151.3943 60.0026 32.0000 1.9792 1.9804 416.5682 416.8573 0.0436 -1.0000 -1.0000 3108251 1579998681.00 151.3943 60.0026 32.0000 1.9791 1.9802 416.4706 416.7605 0.0437 -1.0000 -1.0000 3108610 1579998681.10 151.3943 60.0026 32.0000 1.9786 1.9797 416.3948 416.6853 0.0437 -1.0000 -1.0000 3108672 1579998681.20 151.3943 60.0026 32.0000 1.9789 1.9800 416.5744 416.8633 0.0435 -1.0000 -1.0000 3108751 1579998681.30 151.3943 60.0026 32.0000 1.9781 1.9792 416.6953 416.9845 0.0435 -1.0000 -1.0000 3108813 1579998681.40 151.4032 60.0026 32.0000 1.9784 1.9796 416.7331 417.0226 0.0436 -1.0000 -1.0000 3108876 1579998681.50 151.4073 60.0026 32.0000 1.9791 1.9803 416.4966 416.7868 0.0436 -1.0000 -1.0000 3109110 1579998681.60 151.4073 60.0026 32.0000 1.9788 1.9799 416.5978 416.8868 0.0435 -1.0000 -1.0000 3109172 1579998681.70 151.4073 60.0026 32.0000 1.9791 1.9802 416.6292 416.9185 0.0436 -1.0000 -1.0000 3109235 1579998681.80 151.4073 60.0026 32.0000 1.9786 1.9797 416.7584 417.0483 0.0437 -1.0000 -1.0000 3109313 1579998681.90 151.4073 60.0026 32.0000 1.9797 1.9809 416.6430 416.9331 0.0437 -1.0000 -1.0000 3109376 1579998682.00 151.4073 60.0026 32.0000 1.9789 1.9800 416.5248 416.8155 0.0438 -1.0000 -1.0000 3109438 1579998682.10 151.4136 60.0026 32.0000 1.9796 1.9808 416.4741 416.7642 0.0437 -1.0000 -1.0000 3109735 1579998682.20 151.4771 60.0026 32.0000 1.9797 1.9809 416.4907 416.7808 0.0437 -1.0000 -1.0000 3109798 1579998682.30 151.4771 60.0026 32.0000 1.9794 1.9806 416.6151 416.9041 0.0436 -1.0000 -1.0000 3109860 1579998682.40 151.4771 60.0026 32.0000 1.9795 1.9806 416.6649 416.9551 0.0437 -1.0000 -1.0000 3109923 1579998682.50 151.4699 60.0026 32.0000 1.9787 1.9798 416.6294 416.9185 0.0435 -1.0000 -1.0000 3109985 1579998682.60 151.4011 60.0026 32.0000 1.9788 1.9799 416.5009 416.7891 0.0435 -1.0000 -1.0000 3110235 1579998682.70 151.4011 60.0026 32.0000 1.9787 1.9798 416.4632 416.7535 0.0437 -1.0000 -1.0000 3110297 1579998682.80 151.4011 60.0026 32.0000 1.9791 1.9803 416.4357 416.7257 0.0437 -1.0000 -1.0000 3110360 1579998682.90 151.4011 60.0026 32.0000 1.9790 1.9801 416.6415 416.9306 0.0435 -1.0000 -1.0000 3110438 1579998683.00 151.4011 60.0026 32.0000 1.9789 1.9801 416.7126 417.0017 0.0436 -1.0000 -1.0000 3110501 1579998683.10 151.5486 60.0026 32.0000 1.9796 1.9807 416.6864 416.9759 0.0435 -1.0000 -1.0000 3110563 1579998683.20 151.5486 60.0026 32.0000 1.9801 1.9812 416.5526 416.8423 0.0436 -1.0000 -1.0000 3110657 1579998683.30 151.5486 60.0026 32.0000 1.9800 1.9812 416.4850 416.7739 0.0435 -1.0000 -1.0000 3110719 1579998683.40 151.5486 60.0026 32.0000 1.9792 1.9803 416.4935 416.7826 0.0436 -1.0000 -1.0000 3110782 1579998683.50 151.5486 60.0026 32.0000 1.9791 1.9803 416.5590 416.8489 0.0436 -1.0000 -1.0000 3110844 1579998683.60 151.5252 60.0026 32.0000 1.9792 1.9803 416.7237 417.0120 0.0434 -1.0000 -1.0000 3110907 1579998683.70 151.5222 60.0026 32.0000 1.9791 1.9802 416.6262 416.9153 0.0436 -1.0000 -1.0000 3110969 1579998683.80 151.5222 60.0026 32.0000 1.9789 1.9800 416.4504 416.7407 0.0437 -1.0000 -1.0000 3111048 1579998683.90 151.5222 60.0026 32.0000 1.9790 1.9802 416.4312 416.7203 0.0436 -1.0000 -1.0000 3111110 1579998684.00 151.5222 60.0026 32.0000 1.9781 1.9792 416.5921 416.8811 0.0435 -1.0000 -1.0000 3111172 1579998684.10 151.5257 60.0026 32.0000 1.9782 1.9793 416.7225 417.0117 0.0436 -1.0000 -1.0000 3111657 1579998684.20 151.5419 60.0026 32.0000 1.9787 1.9798 416.6999 416.9905 0.0438 -1.0000 -1.0000 3111719 1579998684.30 151.5419 60.0026 32.0000 1.9785 1.9796 416.7332 417.0227 0.0436 -1.0000 -1.0000 3111798 1579998684.40 151.5419 60.0026 32.0000 1.9802 1.9813 416.5139 416.8042 0.0437 -1.0000 -1.0000 3111860 1579998684.50 151.5419 60.0026 32.0000 1.9791 1.9802 416.5653 416.8554 0.0438 -1.0000 -1.0000 3111923 1579998684.60 151.5419 60.0026 32.0000 1.9786 1.9797 416.5830 416.8721 0.0435 -1.0000 -1.0000 3112157 1579998684.70 151.5419 60.0026 32.0000 1.9790 1.9801 416.5985 416.8873 0.0435 -1.0000 -1.0000 3112219 1579998684.80 151.5124 60.0028 32.0000 1.9784 1.9795 416.5636 416.8531 0.0436 -1.0000 -1.0000 3112282 1579998684.90 151.5124 60.0028 32.0000 1.9794 1.9805 416.4432 416.7317 0.0435 -1.0000 -1.0000 3112360 1579998685.00 151.5124 60.0028 32.0000 1.9791 1.9802 416.4844 416.7743 0.0436 -1.0000 -1.0000 3112423 1579998685.10 151.5124 60.0028 32.0000 1.9793 1.9804 416.5650 416.8542 0.0435 -1.0000 -1.0000 3112641 1579998685.20 151.5124 60.0028 32.0000 1.9781 1.9792 416.7895 417.0794 0.0437 -1.0000 -1.0000 3112719 1579998685.30 151.5143 60.0028 32.0000 1.9793 1.9805 416.7471 417.0367 0.0437 -1.0000 -1.0000 3112782 1579998685.40 151.5157 60.0028 32.0000 1.9795 1.9807 416.5498 416.8395 0.0435 -1.0000 -1.0000 3112844 1579998685.50 151.5157 60.0028 32.0000 1.9796 1.9807 416.4611 416.7519 0.0438 -1.0000 -1.0000 3112923 1579998685.60 151.5157 60.0028 32.0000 1.9791 1.9802 416.6131 416.9028 0.0436 -1.0000 -1.0000 3112985 1579998685.70 151.5157 60.0028 32.0000 1.9788 1.9800 416.6730 416.9624 0.0436 -1.0000 -1.0000 3113157 1579998685.80 151.5157 60.0028 32.0000 1.9786 1.9797 416.7325 417.0228 0.0437 -1.0000 -1.0000 3113219 1579998685.90 151.4453 60.0028 32.0000 1.9785 1.9797 416.7230 417.0124 0.0437 -1.0000 -1.0000 3113282 1579998686.00 151.4453 60.0028 32.0000 1.9800 1.9811 416.4616 416.7517 0.0437 -1.0000 -1.0000 3113360 1579998686.10 151.4453 60.0028 32.0000 1.9791 1.9802 416.4817 416.7716 0.0437 -1.0000 -1.0000 3113438 1579998686.20 151.4453 60.0028 32.0000 1.9797 1.9808 416.5857 416.8747 0.0435 -1.0000 -1.0000 3113610 1579998686.30 151.4453 60.0028 32.0000 1.9784 1.9795 416.6370 416.9267 0.0437 -1.0000 -1.0000 3113688 1579998686.40 151.4475 60.0028 32.0000 1.9789 1.9801 416.6729 416.9634 0.0437 -1.0000 -1.0000 3113751 1579998686.50 151.4597 60.0028 32.0000 1.9791 1.9802 416.5027 416.7928 0.0437 -1.0000 -1.0000 3113813 1579998686.60 151.4597 60.0028 32.0000 1.9800 1.9811 416.4181 416.7079 0.0437 -1.0000 -1.0000 3113891 1579998686.70 151.4597 60.0028 32.0000 1.9791 1.9803 416.5165 416.8061 0.0436 -1.0000 -1.0000 3114126 1579998686.80 151.4597 60.0028 32.0000 1.9785 1.9796 416.6648 416.9535 0.0436 -1.0000 -1.0000 3114188 1579998686.90 151.4597 60.0028 32.0000 1.9785 1.9797 416.7528 417.0423 0.0435 -1.0000 -1.0000 3114251 1579998687.00 151.5159 60.0028 32.0000 1.9790 1.9802 416.8093 417.0983 0.0435 -1.0000 -1.0000 3114313 1579998687.10 151.5159 60.0028 32.0000 1.9798 1.9809 416.4485 416.7373 0.0436 -1.0000 -1.0000 3114376 1579998687.20 151.5159 60.0028 32.0000 1.9796 1.9807 416.5584 416.8484 0.0437 -1.0000 -1.0000 3114672 1579998687.30 151.5159 60.0028 32.0000 1.9792 1.9803 416.6426 416.9328 0.0437 -1.0000 -1.0000 3114735 1579998687.40 151.5159 60.0028 32.0000 1.9789 1.9801 416.7254 417.0154 0.0436 -1.0000 -1.0000 3114798 1579998687.50 151.5368 60.0028 32.0000 1.9793 1.9804 416.7093 416.9993 0.0437 -1.0000 -1.0000 3114876 1579998687.60 151.5466 60.0028 32.0000 1.9798 1.9809 416.4974 416.7879 0.0437 -1.0000 -1.0000 3114938 1579998687.70 151.5466 60.0028 32.0000 1.9799 1.9810 416.4340 416.7237 0.0437 -1.0000 -1.0000 3115376 1579998687.80 151.5466 60.0028 32.0000 1.9789 1.9800 416.6528 416.9433 0.0438 -1.0000 -1.0000 3115454 1579998687.90 151.5466 60.0028 32.0000 1.9784 1.9795 416.7604 417.0503 0.0436 -1.0000 -1.0000 3115517 1579998688.00 151.5466 60.0028 32.0000 1.9784 1.9795 416.6588 416.9485 0.0436 -1.0000 -1.0000 3115579 1579998688.10 151.5031 60.0028 32.0000 1.9792 1.9803 416.6054 416.8959 0.0438 -1.0000 -1.0000 3115641 1579998688.20 151.5031 60.0028 32.0000 1.9792 1.9803 416.5316 416.8202 0.0435 -1.0000 -1.0000 3115891 1579998688.30 151.5031 60.0028 32.0000 1.9793 1.9805 416.4792 416.7681 0.0435 -1.0000 -1.0000 3115954 1579998688.40 151.5031 60.0028 32.0000 1.9783 1.9794 416.5456 416.8342 0.0435 -1.0000 -1.0000 3116017 1579998688.50 151.5031 60.0028 32.0000 1.9783 1.9794 416.6576 416.9469 0.0437 -1.0000 -1.0000 3116079 1579998688.60 151.5708 60.0028 32.0000 1.9786 1.9797 416.6698 416.9599 0.0437 -1.0000 -1.0000 3116157 1579998688.70 151.5708 60.0028 32.0000 1.9795 1.9806 416.6028 416.8941 0.0439 -1.0000 -1.0000 3116391 1579998688.80 151.5708 60.0028 32.0000 1.9803 1.9815 416.3520 416.6419 0.0437 -1.0000 -1.0000 3116454 1579998688.90 151.5708 60.0028 32.0000 1.9789 1.9800 416.5346 416.8247 0.0438 -1.0000 -1.0000 3116532 1579998689.00 151.5708 60.0028 32.0000 1.9783 1.9794 416.6016 416.8926 0.0438 -1.0000 -1.0000 3116594 1579998689.10 151.5620 60.0028 32.0000 1.9784 1.9795 416.5995 416.8899 0.0437 -1.0000 -1.0000 3116657 1579998689.20 151.5072 60.0028 32.0000 1.9780 1.9792 416.6312 416.9214 0.0437 -1.0000 -1.0000 3116719 1579998689.30 151.5072 60.0028 32.0000 1.9786 1.9797 416.4794 416.7697 0.0437 -1.0000 -1.0000 3117110 1579998689.40 151.5072 60.0028 32.0000 1.9800 1.9811 416.4492 416.7402 0.0438 -1.0000 -1.0000 3117172 1579998689.50 151.5072 60.0028 32.0000 1.9777 1.9788 416.5497 416.8396 0.0437 -1.0000 -1.0000 3117235 1579998689.60 151.5072 60.0028 32.0000 1.9781 1.9792 416.6113 416.9013 0.0437 -1.0000 -1.0000 3117298 1579998689.70 151.5627 60.0027 32.0000 1.9782 1.9793 416.6115 416.9012 0.0436 -1.0000 -1.0000 3117360 1579998689.80 151.5627 60.0027 32.0000 1.9789 1.9801 416.5199 416.8097 0.0437 -1.0000 -1.0000 3117641 1579998689.90 151.5627 60.0027 32.0000 1.9787 1.9799 416.5212 416.8119 0.0438 -1.0000 -1.0000 3117704 1579998690.00 151.5627 60.0027 32.0000 1.9798 1.9809 416.4515 416.7412 0.0436 -1.0000 -1.0000 3117766 1579998690.10 151.5627 60.0027 32.0000 1.9788 1.9800 416.4195 416.7092 0.0437 -1.0000 -1.0000 3117845 1579998690.20 151.5627 60.0027 32.0000 1.9790 1.9801 416.5818 416.8713 0.0436 -1.0000 -1.0000 3117907 1579998690.30 151.4911 60.0027 32.0000 1.9781 1.9792 416.6279 416.9179 0.0437 -1.0000 -1.0000 3117985 1579998690.40 151.4911 60.0027 32.0000 1.9790 1.9801 416.4762 416.7662 0.0437 -1.0000 -1.0000 3118048 1579998690.50 151.4911 60.0027 32.0000 1.9801 1.9812 416.4404 416.7303 0.0437 -1.0000 -1.0000 3118110 1579998690.60 151.4911 60.0027 32.0000 1.9785 1.9796 416.3941 416.6831 0.0436 -1.0000 -1.0000 3118172 1579998690.70 151.4911 60.0027 32.0000 1.9783 1.9795 416.5651 416.8542 0.0435 -1.0000 -1.0000 3118235 1579998690.80 151.4911 60.0027 32.0000 1.9783 1.9795 416.6797 416.9693 0.0436 -1.0000 -1.0000 3118297 1579998690.90 151.4624 60.0027 32.0000 1.9796 1.9807 416.6230 416.9128 0.0436 -1.0000 -1.0000 3118376 1579998691.00 151.4576 60.0027 32.0000 1.9795 1.9807 416.5764 416.8661 0.0436 -1.0000 -1.0000 3118438 1579998691.10 151.4576 60.0027 32.0000 1.9796 1.9807 416.4241 416.7134 0.0436 -1.0000 -1.0000 3118501 1579998691.20 151.4576 60.0027 32.0000 1.9792 1.9804 416.5268 416.8157 0.0435 -1.0000 -1.0000 3118579 1579998691.30 151.4576 60.0027 32.0000 1.9778 1.9789 416.7317 417.0210 0.0436 -1.0000 -1.0000 3118751 1579998691.40 151.4571 60.0027 32.0000 1.9785 1.9796 416.7644 417.0538 0.0436 -1.0000 -1.0000 3118813 1579998691.50 151.4511 60.0027 32.0000 1.9784 1.9796 416.6401 416.9303 0.0437 -1.0000 -1.0000 3118876 1579998691.60 151.4511 60.0027 32.0000 1.9789 1.9800 416.4548 416.7451 0.0437 -1.0000 -1.0000 3118938 1579998691.70 151.4511 60.0027 32.0000 1.9793 1.9804 416.5406 416.8304 0.0436 -1.0000 -1.0000 3119001 1579998691.80 151.4511 60.0027 32.0000 1.9792 1.9804 416.6222 416.9118 0.0437 -1.0000 -1.0000 3119079 1579998691.90 151.4511 60.0027 32.0000 1.9792 1.9803 416.6996 416.9895 0.0436 -1.0000 -1.0000 3119751 1579998692.00 151.4508 60.0027 32.0000 1.9798 1.9809 416.5348 416.8237 0.0435 -1.0000 -1.0000 3119813 1579998692.10 151.4361 60.0027 32.0000 1.9796 1.9807 416.4693 416.7584 0.0436 -1.0000 -1.0000 3119891 1579998692.20 151.4361 60.0027 32.0000 1.9792 1.9804 416.4299 416.7197 0.0437 -1.0000 -1.0000 3119954 1579998692.30 151.4361 60.0027 32.0000 1.9786 1.9797 416.6049 416.8948 0.0436 -1.0000 -1.0000 3120048 1579998692.40 151.4361 60.0027 32.0000 1.9787 1.9799 416.7542 417.0434 0.0436 -1.0000 -1.0000 3120110 1579998692.50 151.4361 60.0027 32.0000 1.9797 1.9808 416.6234 416.9138 0.0437 -1.0000 -1.0000 3120172 1579998692.60 151.4574 60.0027 32.0000 1.9794 1.9805 416.4974 416.7868 0.0435 -1.0000 -1.0000 3120251 1579998692.70 151.4649 60.0027 32.0000 1.9790 1.9801 416.5879 416.8760 0.0435 -1.0000 -1.0000 3120313 1579998692.80 151.4649 60.0027 32.0000 1.9785 1.9796 416.7069 416.9966 0.0436 -1.0000 -1.0000 3120376 1579998692.90 151.4649 60.0027 32.0000 1.9789 1.9800 416.6622 416.9523 0.0437 -1.0000 -1.0000 3120454 1579998693.00 151.4649 60.0027 32.0000 1.9799 1.9810 416.5594 416.8487 0.0436 -1.0000 -1.0000 3120501 1579998693.10 151.4649 60.0027 32.0000 1.9800 1.9811 416.4933 416.7827 0.0436 -1.0000 -1.0000 3120563 1579998693.20 151.5292 60.0027 32.0000 1.9798 1.9809 416.3986 416.6876 0.0436 -1.0000 -1.0000 3120641 1579998693.30 151.5292 60.0027 32.0000 1.9791 1.9803 416.5406 416.8307 0.0436 -1.0000 -1.0000 3120704 1579998693.40 151.5292 60.0027 32.0000 1.9789 1.9800 416.6368 416.9259 0.0435 -1.0000 -1.0000 3120907 1579998693.50 151.5292 60.0027 32.0000 1.9786 1.9797 416.7626 417.0526 0.0437 -1.0000 -1.0000 3120969 1579998693.60 151.5292 60.0027 32.0000 1.9797 1.9809 416.6478 416.9367 0.0435 -1.0000 -1.0000 3121032 1579998693.70 151.5292 60.0027 32.0000 1.9791 1.9802 416.6368 416.9261 0.0436 -1.0000 -1.0000 3121094 1579998693.80 151.5292 60.0027 32.0000 1.9792 1.9804 416.5075 416.7971 0.0437 -1.0000 -1.0000 3121172 1579998693.90 151.5292 60.0027 32.0000 1.9787 1.9799 416.5704 416.8611 0.0437 -1.0000 -1.0000 3121360 1579998694.00 151.5292 60.0027 32.0000 1.9790 1.9801 416.5356 416.8249 0.0435 -1.0000 -1.0000 3121423 1579998694.10 151.5292 60.0027 32.0000 1.9791 1.9802 416.7146 417.0035 0.0436 -1.0000 -1.0000 3121485 1579998694.20 151.5451 60.0027 32.0000 1.9792 1.9804 416.6641 416.9545 0.0437 -1.0000 -1.0000 3121548 1579998694.30 151.5722 60.0027 32.0000 1.9801 1.9812 416.4652 416.7542 0.0435 -1.0000 -1.0000 3121626 1579998694.40 151.5722 60.0027 32.0000 1.9799 1.9810 416.4996 416.7887 0.0436 -1.0000 -1.0000 3121923 1579998694.50 151.5722 60.0027 32.0000 1.9789 1.9800 416.5306 416.8203 0.0436 -1.0000 -1.0000 3121985 1579998694.60 151.5722 60.0027 32.0000 1.9798 1.9809 416.6701 416.9598 0.0436 -1.0000 -1.0000 3122048 1579998694.70 151.5722 60.0027 32.0000 1.9786 1.9798 416.6127 416.9022 0.0436 -1.0000 -1.0000 3122110 1579998694.80 151.5491 60.0022 32.0000 1.9788 1.9799 416.6172 416.9069 0.0436 -1.0000 -1.0000 3122172 1579998694.90 151.5338 60.0019 32.0000 1.9796 1.9808 416.5083 416.7980 0.0436 -1.0000 -1.0000 3122860 1579998695.00 151.5338 60.0019 32.0000 1.9792 1.9804 416.5869 416.8769 0.0437 -1.0000 -1.0000 3122923 1579998695.10 151.5338 60.0019 32.0000 1.9784 1.9795 416.6648 416.9552 0.0437 -1.0000 -1.0000 3122985 1579998695.20 151.5338 60.0019 32.0000 1.9781 1.9792 416.6378 416.9277 0.0436 -1.0000 -1.0000 3123063 1579998695.30 151.5338 60.0019 32.0000 1.9791 1.9802 416.5926 416.8832 0.0438 -1.0000 -1.0000 3123126 1579998695.40 151.5482 60.0019 32.0000 1.9794 1.9806 416.3913 416.6803 0.0436 -1.0000 -1.0000 3123188 1579998695.50 151.5482 60.0019 32.0000 1.9787 1.9798 416.4203 416.7095 0.0436 -1.0000 -1.0000 3123266 1579998695.60 151.5482 60.0019 32.0000 1.9787 1.9798 416.4911 416.7805 0.0436 -1.0000 -1.0000 3123329 1579998695.70 151.5482 60.0019 32.0000 1.9779 1.9790 416.6619 416.9512 0.0436 -1.0000 -1.0000 3123391 1579998695.80 151.5482 60.0019 32.0000 1.9793 1.9805 416.6841 416.9730 0.0435 -1.0000 -1.0000 3123454 1579998695.90 151.5505 60.0019 32.0000 1.9793 1.9805 416.5324 416.8223 0.0437 -1.0000 -1.0000 3123641 1579998696.00 151.5505 60.0019 32.0000 1.9798 1.9809 416.4818 416.7721 0.0437 -1.0000 -1.0000 3123704 1579998696.10 151.5505 60.0019 32.0000 1.9794 1.9805 416.5497 416.8388 0.0435 -1.0000 -1.0000 3123766 1579998696.20 151.5505 60.0019 32.0000 1.9787 1.9799 416.6180 416.9063 0.0434 -1.0000 -1.0000 3123829 1579998696.30 151.5505 60.0019 32.0000 1.9776 1.9787 416.6958 416.9852 0.0436 -1.0000 -1.0000 3123907 1579998696.40 151.5274 60.0019 32.0000 1.9784 1.9796 416.6140 416.9037 0.0436 -1.0000 -1.0000 3123969 1579998696.50 151.4673 60.0019 32.0000 1.9797 1.9809 416.4890 416.7785 0.0437 -1.0000 -1.0000 3124235 1579998696.60 151.4673 60.0019 32.0000 1.9797 1.9809 416.4554 416.7463 0.0437 -1.0000 -1.0000 3124313 1579998696.70 151.4673 60.0019 32.0000 1.9787 1.9799 416.5530 416.8420 0.0435 -1.0000 -1.0000 3124376 1579998696.80 151.4673 60.0019 32.0000 1.9783 1.9795 416.6401 416.9297 0.0437 -1.0000 -1.0000 3124438 1579998696.90 151.4673 60.0019 32.0000 1.9787 1.9798 416.7156 417.0058 0.0437 -1.0000 -1.0000 3124516 1579998697.00 151.4673 60.0019 32.0000 1.9780 1.9791 416.5784 416.8680 0.0437 -1.0000 -1.0000 3124610 1579998697.10 151.4673 60.0019 32.0000 1.9788 1.9800 416.4650 416.7544 0.0436 -1.0000 -1.0000 3124672 1579998697.20 151.4673 60.0019 32.0000 1.9788 1.9800 416.5774 416.8667 0.0436 -1.0000 -1.0000 3124751 1579998697.30 151.4673 60.0019 32.0000 1.9783 1.9795 416.7105 417.0006 0.0437 -1.0000 -1.0000 3124813 1579998697.40 151.4673 60.0019 32.0000 1.9785 1.9796 416.7303 417.0206 0.0437 -1.0000 -1.0000 3124876 1579998697.50 151.4831 60.0019 32.0000 1.9782 1.9793 416.5916 416.8802 0.0435 -1.0000 -1.0000 3124938 1579998697.60 151.4928 60.0019 32.0000 1.9788 1.9800 416.4568 416.7465 0.0437 -1.0000 -1.0000 3125001 1579998697.70 151.4928 60.0019 32.0000 1.9793 1.9804 416.3708 416.6593 0.0435 -1.0000 -1.0000 3125063 1579998697.80 151.4928 60.0019 32.0000 1.9793 1.9805 416.4473 416.7370 0.0437 -1.0000 -1.0000 3125141 1579998697.90 151.4928 60.0019 32.0000 1.9785 1.9796 416.5957 416.8852 0.0435 -1.0000 -1.0000 3125204 1579998698.00 151.4928 60.0019 32.0000 1.9783 1.9794 416.7006 416.9898 0.0435 -1.0000 -1.0000 3125376 1579998698.10 151.4263 60.0019 32.0000 1.9779 1.9791 416.6147 416.9037 0.0436 -1.0000 -1.0000 3125454 1579998698.20 151.4263 60.0019 32.0000 1.9786 1.9798 416.6004 416.8900 0.0436 -1.0000 -1.0000 3125517 1579998698.30 151.4263 60.0019 32.0000 1.9796 1.9807 416.4546 416.7448 0.0437 -1.0000 -1.0000 3125595 1579998698.40 151.4263 60.0019 32.0000 1.9802 1.9813 416.5909 416.8804 0.0436 -1.0000 -1.0000 3125641 1579998698.50 151.4263 60.0019 32.0000 1.9787 1.9799 416.6293 416.9187 0.0436 -1.0000 -1.0000 3126454 1579998698.60 151.4492 60.0019 32.0000 1.9785 1.9796 416.5459 416.8351 0.0436 -1.0000 -1.0000 3126532 1579998698.70 151.4958 60.0019 32.0000 1.9789 1.9800 416.5464 416.8361 0.0437 -1.0000 -1.0000 3126594 1579998698.80 151.4958 60.0019 32.0000 1.9792 1.9803 416.4720 416.7617 0.0436 -1.0000 -1.0000 3126657 1579998698.90 151.4958 60.0019 32.0000 1.9804 1.9816 416.4223 416.7121 0.0436 -1.0000 -1.0000 3126719 1579998699.00 151.4958 60.0019 32.0000 1.9785 1.9797 416.5626 416.8520 0.0436 -1.0000 -1.0000 3126782 1579998699.10 151.4958 60.0019 32.0000 1.9785 1.9796 416.7076 416.9969 0.0436 -1.0000 -1.0000 3126860 1579998699.20 151.4908 60.0019 32.0000 1.9781 1.9792 416.6799 416.9696 0.0436 -1.0000 -1.0000 3126923 1579998699.30 151.4908 60.0019 32.0000 1.9783 1.9794 416.6543 416.9442 0.0436 -1.0000 -1.0000 3126985 1579998699.40 151.4908 60.0019 32.0000 1.9793 1.9804 416.5268 416.8161 0.0435 -1.0000 -1.0000 3127047 1579998699.50 151.4908 60.0019 32.0000 1.9799 1.9810 416.4881 416.7778 0.0437 -1.0000 -1.0000 3127126 1579998699.60 151.4908 60.0019 32.0000 1.9787 1.9798 416.6540 416.9443 0.0437 -1.0000 -1.0000 3127188 1579998699.70 151.5313 60.0022 32.0000 1.9786 1.9798 416.6768 416.9679 0.0439 -1.0000 -1.0000 3127251 1579998699.80 151.5313 60.0022 32.0000 1.9790 1.9802 416.6649 416.9554 0.0437 -1.0000 -1.0000 3127329 1579998699.90 151.5313 60.0022 32.0000 1.9795 1.9807 416.4454 416.7355 0.0438 -1.0000 -1.0000 3127391 1579998700.00 151.5313 60.0022 32.0000 1.9797 1.9808 416.3930 416.6831 0.0437 -1.0000 -1.0000 3127454 1579998700.10 151.5313 60.0022 32.0000 1.9804 1.9815 416.4653 416.7553 0.0437 -1.0000 -1.0000 3127641 1579998700.20 151.5313 60.0022 32.0000 1.9793 1.9804 416.5963 416.8861 0.0437 -1.0000 -1.0000 3127704 1579998700.30 151.5313 60.0022 32.0000 1.9787 1.9798 416.6842 416.9747 0.0437 -1.0000 -1.0000 3127782 1579998700.40 151.5313 60.0022 32.0000 1.9779 1.9790 416.6971 416.9868 0.0437 -1.0000 -1.0000 3127845 1579998700.50 151.5313 60.0022 32.0000 1.9791 1.9803 416.5748 416.8647 0.0436 -1.0000 -1.0000 3127907 1579998700.60 151.5313 60.0022 32.0000 1.9799 1.9810 416.4546 416.7439 0.0436 -1.0000 -1.0000 3127985 1579998700.70 151.5313 60.0022 32.0000 1.9796 1.9807 416.3332 416.6234 0.0438 -1.0000 -1.0000 3128032 1579998700.80 151.4790 60.0022 32.0000 1.9790 1.9801 416.6294 416.9195 0.0436 -1.0000 -1.0000 3128095 1579998700.90 151.4790 60.0022 32.0000 1.9784 1.9795 416.6992 416.9884 0.0436 -1.0000 -1.0000 3128172 1579998701.00 151.4790 60.0022 32.0000 1.9793 1.9804 416.7024 416.9922 0.0436 -1.0000 -1.0000 3128235 1579998701.10 151.4790 60.0022 32.0000 1.9797 1.9808 416.5490 416.8383 0.0436 -1.0000 -1.0000 3129219 1579998701.20 151.4790 60.0022 32.0000 1.9800 1.9811 416.4651 416.7552 0.0437 -1.0000 -1.0000 3129282 1579998701.30 151.4790 60.0022 32.0000 1.9797 1.9808 416.4008 416.6898 0.0436 -1.0000 -1.0000 3129344 1579998701.40 151.4497 60.0022 32.0000 1.9794 1.9805 416.5199 416.8099 0.0437 -1.0000 -1.0000 3129407 1579998701.50 151.4419 60.0022 32.0000 1.9792 1.9803 416.5730 416.8624 0.0436 -1.0000 -1.0000 3129485 1579998701.60 151.4419 60.0022 32.0000 1.9785 1.9797 416.6608 416.9505 0.0436 -1.0000 -1.0000 3129547 1579998701.70 151.4419 60.0022 32.0000 1.9797 1.9808 416.4958 416.7855 0.0436 -1.0000 -1.0000 3129610 1579998701.80 151.4419 60.0022 32.0000 1.9804 1.9816 416.3806 416.6701 0.0436 -1.0000 -1.0000 3129688 1579998701.90 151.4419 60.0022 32.0000 1.9801 1.9812 416.4590 416.7486 0.0436 -1.0000 -1.0000 3129751 1579998702.00 151.5473 60.0022 32.0000 1.9793 1.9804 416.6096 416.8985 0.0435 -1.0000 -1.0000 3129813 1579998702.10 151.5473 60.0022 32.0000 1.9788 1.9800 416.6589 416.9489 0.0437 -1.0000 -1.0000 3129891 1579998702.20 151.5473 60.0022 32.0000 1.9782 1.9794 416.6871 416.9766 0.0436 -1.0000 -1.0000 3129954 1579998702.30 151.5473 60.0022 32.0000 1.9795 1.9806 416.5287 416.8184 0.0437 -1.0000 -1.0000 3130017 1579998702.40 151.5473 60.0022 32.0000 1.9803 1.9814 416.4550 416.7443 0.0436 -1.0000 -1.0000 3130079 1579998702.50 151.4869 60.0022 32.0000 1.9797 1.9808 416.3861 416.6763 0.0438 -1.0000 -1.0000 3130141 1579998702.60 151.4867 60.0022 32.0000 1.9794 1.9805 416.3901 416.6805 0.0437 -1.0000 -1.0000 3130219 1579998702.70 151.4867 60.0022 32.0000 1.9796 1.9808 416.5143 416.8039 0.0436 -1.0000 -1.0000 3130282 1579998702.80 151.4867 60.0022 32.0000 1.9786 1.9797 416.6325 416.9220 0.0437 -1.0000 -1.0000 3130376 1579998702.90 151.4867 60.0022 32.0000 1.9791 1.9802 416.5113 416.8014 0.0437 -1.0000 -1.0000 3130454 1579998703.00 151.4867 60.0022 32.0000 1.9798 1.9809 416.3460 416.6349 0.0436 -1.0000 -1.0000 3130516 1579998703.10 151.4867 60.0022 32.0000 1.9789 1.9801 416.4887 416.7776 0.0435 -1.0000 -1.0000 3130579 1579998703.20 151.4867 60.0022 32.0000 1.9789 1.9800 416.5805 416.8693 0.0435 -1.0000 -1.0000 3130672 1579998703.30 151.4867 60.0022 32.0000 1.9788 1.9799 416.7056 416.9956 0.0437 -1.0000 -1.0000 3130735 1579998703.40 151.4867 60.0022 32.0000 1.9782 1.9794 416.6133 416.9029 0.0436 -1.0000 -1.0000 3130797 1579998703.50 151.4867 60.0022 32.0000 1.9793 1.9804 416.4794 416.7687 0.0436 -1.0000 -1.0000 3130860 1579998703.60 151.5757 60.0022 32.0000 1.9798 1.9809 416.4251 416.7153 0.0437 -1.0000 -1.0000 3130923 1579998703.70 151.5757 60.0022 32.0000 1.9796 1.9808 416.4784 416.7686 0.0437 -1.0000 -1.0000 3131985 1579998703.80 151.5757 60.0022 32.0000 1.9790 1.9801 416.5248 416.8141 0.0436 -1.0000 -1.0000 3132063 1579998703.90 151.5757 60.0022 32.0000 1.9796 1.9807 416.5532 416.8430 0.0436 -1.0000 -1.0000 3132126 1579998704.00 151.5757 60.0022 32.0000 1.9795 1.9806 416.4447 416.7337 0.0436 -1.0000 -1.0000 3132188 1579998704.10 151.5757 60.0022 32.0000 1.9793 1.9804 416.4376 416.7276 0.0437 -1.0000 -1.0000 3132266 1579998704.20 151.5314 60.0022 32.0000 1.9790 1.9801 416.5468 416.8357 0.0435 -1.0000 -1.0000 3132329 1579998704.30 151.5314 60.0022 32.0000 1.9786 1.9797 416.6332 416.9234 0.0437 -1.0000 -1.0000 3132423 1579998704.40 151.5314 60.0022 32.0000 1.9786 1.9798 416.6426 416.9330 0.0437 -1.0000 -1.0000 3132485 1579998704.50 151.5314 60.0022 32.0000 1.9787 1.9798 416.6492 416.9394 0.0437 -1.0000 -1.0000 3132547 1579998704.60 151.5314 60.0022 32.0000 1.9793 1.9804 416.5393 416.8293 0.0437 -1.0000 -1.0000 3132610 1579998704.70 151.5197 60.0022 32.0000 1.9797 1.9809 416.4223 416.7124 0.0437 -1.0000 -1.0000 3132672 1579998704.80 151.5017 60.0022 32.0000 1.9795 1.9806 416.4238 416.7135 0.0436 -1.0000 -1.0000 3132735 1579998704.90 151.5017 60.0022 32.0000 1.9792 1.9803 416.5671 416.8565 0.0436 -1.0000 -1.0000 3132813 1579998705.00 151.5017 60.0022 32.0000 1.9784 1.9795 416.4693 416.7588 0.0436 -1.0000 -1.0000 3132876 1579998705.10 151.5017 60.0022 32.0000 1.9797 1.9809 416.4176 416.7068 0.0436 -1.0000 -1.0000 3132938 1579998705.20 151.5017 60.0022 32.0000 1.9801 1.9812 416.3709 416.6602 0.0436 -1.0000 -1.0000 3133017 1579998705.30 151.4479 60.0022 32.0000 1.9793 1.9805 416.4503 416.7403 0.0436 -1.0000 -1.0000 3133079 1579998705.40 151.4479 60.0022 32.0000 1.9788 1.9799 416.5460 416.8360 0.0437 -1.0000 -1.0000 3133141 1579998705.50 151.4479 60.0022 32.0000 1.9778 1.9790 416.6909 416.9813 0.0437 -1.0000 -1.0000 3133219 1579998705.60 151.4479 60.0022 32.0000 1.9783 1.9794 416.6198 416.9099 0.0437 -1.0000 -1.0000 3133282 1579998705.70 151.4479 60.0022 32.0000 1.9794 1.9805 416.4189 416.7088 0.0437 -1.0000 -1.0000 3133345 1579998705.80 151.4479 60.0022 32.0000 1.9798 1.9810 416.4115 416.7008 0.0436 -1.0000 -1.0000 3133438 1579998705.90 151.4479 60.0022 32.0000 1.9790 1.9801 416.4858 416.7754 0.0437 -1.0000 -1.0000 3133501 1579998706.00 151.4479 60.0022 32.0000 1.9794 1.9806 416.6484 416.9385 0.0437 -1.0000 -1.0000 3133563 1579998706.10 151.4479 60.0022 32.0000 1.9783 1.9794 416.6052 416.8952 0.0437 -1.0000 -1.0000 3133641 1579998706.20 151.4479 60.0022 32.0000 1.9794 1.9806 416.3322 416.6216 0.0436 -1.0000 -1.0000 3133719 1579998706.30 151.4479 60.0022 32.0000 1.9800 1.9811 416.4123 416.7017 0.0436 -1.0000 -1.0000 3133954 1579998706.40 151.4104 60.0022 32.0000 1.9794 1.9806 416.4822 416.7723 0.0436 -1.0000 -1.0000 3134017 1579998706.50 151.4104 60.0022 32.0000 1.9787 1.9798 416.6215 416.9110 0.0436 -1.0000 -1.0000 3134079 1579998706.60 151.4104 60.0022 32.0000 1.9786 1.9797 416.6098 416.9002 0.0437 -1.0000 -1.0000 3134157 1579998706.70 151.4104 60.0022 32.0000 1.9792 1.9803 416.6002 416.8897 0.0436 -1.0000 -1.0000 3134219 1579998706.80 151.4104 60.0022 32.0000 1.9796 1.9807 416.4643 416.7545 0.0437 -1.0000 -1.0000 3134516 1579998706.90 151.4104 60.0022 32.0000 1.9797 1.9809 416.3286 416.6177 0.0436 -1.0000 -1.0000 3134579 1579998707.00 151.4361 60.0022 32.0000 1.9793 1.9804 416.4706 416.7596 0.0435 -1.0000 -1.0000 3134641 1579998707.10 151.4361 60.0022 32.0000 1.9792 1.9804 416.4370 416.7259 0.0436 -1.0000 -1.0000 3134704 1579998707.20 151.4361 60.0022 32.0000 1.9786 1.9798 416.4137 416.7038 0.0438 -1.0000 -1.0000 3134782 1579998707.30 151.4361 60.0022 32.0000 1.9792 1.9804 416.5278 416.8181 0.0436 -1.0000 -1.0000 3134876 1579998707.40 151.4361 60.0022 32.0000 1.9789 1.9800 416.5568 416.8464 0.0437 -1.0000 -1.0000 3134938 1579998707.50 151.4302 60.0022 32.0000 1.9795 1.9807 416.5061 416.7968 0.0437 -1.0000 -1.0000 3135016 1579998707.60 151.4202 60.0022 32.0000 1.9793 1.9804 416.4246 416.7140 0.0436 -1.0000 -1.0000 3135079 1579998707.70 151.4202 60.0022 32.0000 1.9791 1.9802 416.4896 416.7785 0.0435 -1.0000 -1.0000 3135141 1579998707.80 151.4202 60.0022 32.0000 1.9786 1.9797 416.6426 416.9324 0.0436 -1.0000 -1.0000 3135391 1579998707.90 151.4202 60.0022 32.0000 1.9787 1.9798 416.6498 416.9394 0.0436 -1.0000 -1.0000 3135454 1579998708.00 151.4202 60.0022 32.0000 1.9791 1.9802 416.7264 417.0160 0.0436 -1.0000 -1.0000 3135516 1579998708.10 151.4675 60.0022 32.0000 1.9797 1.9809 416.5164 416.8060 0.0436 -1.0000 -1.0000 3135595 1579998708.20 151.4675 60.0022 32.0000 1.9799 1.9810 416.5102 416.7999 0.0437 -1.0000 -1.0000 3135657 1579998708.30 151.4675 60.0022 32.0000 1.9796 1.9807 416.3483 416.6376 0.0436 -1.0000 -1.0000 3135719 1579998708.40 151.4675 60.0022 32.0000 1.9784 1.9795 416.7184 417.0075 0.0436 -1.0000 -1.0000 3136407 1579998708.50 151.4675 60.0022 32.0000 1.9799 1.9810 416.7058 416.9964 0.0437 -1.0000 -1.0000 3136485 1579998708.60 151.4735 60.0022 32.0000 1.9793 1.9804 416.5492 416.8391 0.0436 -1.0000 -1.0000 3136563 1579998708.70 151.4800 60.0022 32.0000 1.9802 1.9813 416.4948 416.7842 0.0436 -1.0000 -1.0000 3136626 1579998708.80 151.4800 60.0022 32.0000 1.9795 1.9806 416.4957 416.7858 0.0437 -1.0000 -1.0000 3136688 1579998708.90 151.4800 60.0022 32.0000 1.9799 1.9810 416.5886 416.8792 0.0437 -1.0000 -1.0000 3136766 1579998709.00 151.4800 60.0022 32.0000 1.9787 1.9798 416.5929 416.8827 0.0437 -1.0000 -1.0000 3136829 1579998709.10 151.4800 60.0022 32.0000 1.9791 1.9802 416.7306 417.0209 0.0437 -1.0000 -1.0000 3136891 1579998709.20 151.4845 60.0022 32.0000 1.9797 1.9808 416.5737 416.8635 0.0437 -1.0000 -1.0000 3136954 1579998709.30 151.4845 60.0022 32.0000 1.9798 1.9809 416.4273 416.7172 0.0436 -1.0000 -1.0000 3137016 1579998709.40 151.4845 60.0022 32.0000 1.9797 1.9809 416.4397 416.7291 0.0436 -1.0000 -1.0000 3137126 1579998709.50 151.4845 60.0022 32.0000 1.9794 1.9805 416.5783 416.8685 0.0437 -1.0000 -1.0000 3137188 1579998709.60 151.4845 60.0022 32.0000 1.9787 1.9798 416.6498 416.9395 0.0436 -1.0000 -1.0000 3137251 1579998709.70 151.4845 60.0022 32.0000 1.9796 1.9808 416.5841 416.8740 0.0437 -1.0000 -1.0000 3137313 1579998709.80 151.4937 60.0026 32.0000 1.9795 1.9806 416.4531 416.7422 0.0435 -1.0000 -1.0000 3137391 1579998709.90 151.4937 60.0026 32.0000 1.9795 1.9806 416.4322 416.7209 0.0435 -1.0000 -1.0000 3138172 1579998710.00 151.4937 60.0026 32.0000 1.9791 1.9803 416.4887 416.7780 0.0436 -1.0000 -1.0000 3138235 1579998710.10 151.4937 60.0026 32.0000 1.9785 1.9797 416.6443 416.9341 0.0436 -1.0000 -1.0000 3138344 1579998710.20 151.4937 60.0026 32.0000 1.9779 1.9791 416.6101 416.8998 0.0437 -1.0000 -1.0000 3138391 1579998710.30 151.4937 60.0026 32.0000 1.9788 1.9799 416.5618 416.8521 0.0437 -1.0000 -1.0000 3138469 1579998710.40 151.4937 60.0026 32.0000 1.9797 1.9808 416.3495 416.6393 0.0437 -1.0000 -1.0000 3138532 1579998710.50 151.5437 60.0026 32.0000 1.9801 1.9813 416.3595 416.6495 0.0436 -1.0000 -1.0000 3138594 1579998710.60 151.5437 60.0026 32.0000 1.9794 1.9806 416.5779 416.8671 0.0436 -1.0000 -1.0000 3138672 1579998710.70 151.5437 60.0026 32.0000 1.9786 1.9797 416.5656 416.8564 0.0438 -1.0000 -1.0000 3138735 1579998710.80 151.5437 60.0026 32.0000 1.9793 1.9805 416.6012 416.8919 0.0438 -1.0000 -1.0000 3138797 1579998710.90 151.5437 60.0026 32.0000 1.9792 1.9804 416.4806 416.7705 0.0436 -1.0000 -1.0000 3138860 1579998711.00 151.5438 60.0026 32.0000 1.9792 1.9804 416.3485 416.6376 0.0436 -1.0000 -1.0000 3138923 1579998711.10 151.5438 60.0026 32.0000 1.9788 1.9799 416.4437 416.7339 0.0437 -1.0000 -1.0000 3138985 1579998711.20 151.5438 60.0026 32.0000 1.9780 1.9792 416.5361 416.8259 0.0436 -1.0000 -1.0000 3139063 1579998711.30 151.5438 60.0026 32.0000 1.9785 1.9796 416.6015 416.8911 0.0436 -1.0000 -1.0000 3139126 1579998711.40 151.5438 60.0026 32.0000 1.9793 1.9804 416.5417 416.8309 0.0436 -1.0000 -1.0000 3139188 1579998711.50 151.5438 60.0026 32.0000 1.9793 1.9804 416.4085 416.6980 0.0437 -1.0000 -1.0000 3139266 1579998711.60 151.5221 60.0026 32.0000 1.9798 1.9809 416.3790 416.6683 0.0436 -1.0000 -1.0000 3139329 1579998711.70 151.5221 60.0026 32.0000 1.9790 1.9802 416.5060 416.7959 0.0437 -1.0000 -1.0000 3139391 1579998711.80 151.5221 60.0026 32.0000 1.9786 1.9797 416.6482 416.9378 0.0435 -1.0000 -1.0000 3139454 1579998711.90 151.5221 60.0026 32.0000 1.9780 1.9791 416.6076 416.8982 0.0438 -1.0000 -1.0000 3139516 1579998712.00 151.5221 60.0026 32.0000 1.9790 1.9801 416.5140 416.8038 0.0436 -1.0000 -1.0000 3139579 1579998712.10 151.5221 60.0026 32.0000 1.9791 1.9803 416.4107 416.7005 0.0437 -1.0000 -1.0000 3139657 1579998712.20 151.5221 60.0026 32.0000 1.9792 1.9803 416.3270 416.6166 0.0436 -1.0000 -1.0000 3139720 1579998712.30 151.5221 60.0026 32.0000 1.9782 1.9794 416.5593 416.8488 0.0436 -1.0000 -1.0000 3139797 1579998712.40 151.5221 60.0026 32.0000 1.9785 1.9796 416.5534 416.8430 0.0436 -1.0000 -1.0000 3139860 1579998712.50 151.5221 60.0026 32.0000 1.9786 1.9797 416.4234 416.7130 0.0437 -1.0000 -1.0000 3139923 1579998712.60 151.5221 60.0026 32.0000 1.9796 1.9808 416.4428 416.7325 0.0436 -1.0000 -1.0000 3139985 1579998712.70 151.4807 60.0026 32.0000 1.9791 1.9802 416.3878 416.6778 0.0437 -1.0000 -1.0000 3140063 1579998712.80 151.4807 60.0026 32.0000 1.9795 1.9806 416.4746 416.7641 0.0437 -1.0000 -1.0000 3140126 1579998712.90 151.4807 60.0026 32.0000 1.9787 1.9798 416.5721 416.8626 0.0438 -1.0000 -1.0000 3140188 1579998713.00 151.4807 60.0026 32.0000 1.9784 1.9795 416.6061 416.8961 0.0437 -1.0000 -1.0000 3140251 1579998713.10 151.4807 60.0026 32.0000 1.9785 1.9796 416.5528 416.8428 0.0436 -1.0000 -1.0000 3140313 1579998713.20 151.4807 60.0026 32.0000 1.9796 1.9807 416.4684 416.7572 0.0435 -1.0000 -1.0000 3140391 1579998713.30 151.4807 60.0026 32.0000 1.9793 1.9804 416.4361 416.7267 0.0438 -1.0000 -1.0000 3140454 1579998713.40 151.4807 60.0026 32.0000 1.9787 1.9798 416.5011 416.7899 0.0436 -1.0000 -1.0000 3140516 1579998713.50 151.4807 60.0026 32.0000 1.9788 1.9799 416.5428 416.8327 0.0437 -1.0000 -1.0000 3140891 1579998713.60 151.4807 60.0026 32.0000 1.9789 1.9800 416.4634 416.7534 0.0437 -1.0000 -1.0000 3140954 1579998713.70 151.4755 60.0026 32.0000 1.9793 1.9804 416.5222 416.8113 0.0436 -1.0000 -1.0000 3141016 1579998713.80 151.4583 60.0026 32.0000 1.9789 1.9800 416.3875 416.6772 0.0437 -1.0000 -1.0000 3141094 1579998713.90 151.4583 60.0026 32.0000 1.9793 1.9804 416.5057 416.7950 0.0436 -1.0000 -1.0000 3141157 1579998714.00 151.4583 60.0026 32.0000 1.9785 1.9797 416.6359 416.9257 0.0436 -1.0000 -1.0000 3141219 1579998714.10 151.4583 60.0026 32.0000 1.9786 1.9798 416.6703 416.9593 0.0435 -1.0000 -1.0000 3141720 1579998714.20 151.4583 60.0026 32.0000 1.9795 1.9807 416.5273 416.8163 0.0436 -1.0000 -1.0000 3141782 1579998714.30 151.4454 60.0026 32.0000 1.9803 1.9814 416.3560 416.6447 0.0435 -1.0000 -1.0000 3141860 1579998714.40 151.4454 60.0026 32.0000 1.9796 1.9807 416.4654 416.7550 0.0437 -1.0000 -1.0000 3141923 1579998714.50 151.4454 60.0026 32.0000 1.9789 1.9800 416.5316 416.8207 0.0435 -1.0000 -1.0000 3141985 1579998714.60 151.4454 60.0026 32.0000 1.9790 1.9801 416.6054 416.8961 0.0437 -1.0000 -1.0000 3142172 1579998714.70 151.4454 60.0026 32.0000 1.9787 1.9798 416.5978 416.8882 0.0438 -1.0000 -1.0000 3142235 1579998714.80 151.4259 60.0026 32.0000 1.9799 1.9810 416.5075 416.7974 0.0437 -1.0000 -1.0000 3142298 1579998714.90 151.4081 60.0026 32.0000 1.9798 1.9810 416.4015 416.6921 0.0437 -1.0000 -1.0000 3142376 1579998715.00 151.4081 60.0026 32.0000 1.9796 1.9808 416.4576 416.7468 0.0436 -1.0000 -1.0000 3142438 1579998715.10 151.4081 60.0026 32.0000 1.9789 1.9800 416.5198 416.8093 0.0436 -1.0000 -1.0000 3142501 1579998715.20 151.4081 60.0026 32.0000 1.9794 1.9805 416.5391 416.8276 0.0435 -1.0000 -1.0000 3142579 1579998715.30 151.4256 60.0020 32.0000 1.9803 1.9814 416.4952 416.7848 0.0437 -1.0000 -1.0000 3142641 1579998715.40 151.4538 60.0020 32.0000 1.9801 1.9813 416.4974 416.7874 0.0437 -1.0000 -1.0000 3142704 1579998715.50 151.4538 60.0020 32.0000 1.9793 1.9804 416.5554 416.8453 0.0437 -1.0000 -1.0000 3142766 1579998715.60 151.4538 60.0020 32.0000 1.9789 1.9801 416.6236 416.9130 0.0437 -1.0000 -1.0000 3142969 1579998715.70 151.4538 60.0020 32.0000 1.9779 1.9790 416.6762 416.9663 0.0436 -1.0000 -1.0000 3143032 1579998715.80 151.4538 60.0020 32.0000 1.9795 1.9806 416.5919 416.8831 0.0438 -1.0000 -1.0000 3143110 1579998715.90 151.4356 60.0020 32.0000 1.9792 1.9803 416.4644 416.7545 0.0436 -1.0000 -1.0000 3143172 1579998716.00 151.4320 60.0020 32.0000 1.9794 1.9805 416.5074 416.7960 0.0435 -1.0000 -1.0000 3143235 1579998716.10 151.4320 60.0020 32.0000 1.9788 1.9799 416.6393 416.9282 0.0436 -1.0000 -1.0000 3143469 1579998716.20 151.4320 60.0020 32.0000 1.9787 1.9798 416.6556 416.9467 0.0437 -1.0000 -1.0000 3143532 1579998716.30 151.4320 60.0020 32.0000 1.9794 1.9805 416.4024 416.6916 0.0436 -1.0000 -1.0000 3143610 1579998716.40 151.4320 60.0020 32.0000 1.9793 1.9804 416.4538 416.7436 0.0437 -1.0000 -1.0000 3143673 1579998716.50 151.4875 60.0020 32.0000 1.9796 1.9807 416.6195 416.9096 0.0437 -1.0000 -1.0000 3143735 1579998716.60 151.4875 60.0020 32.0000 1.9777 1.9789 416.6633 416.9526 0.0435 -1.0000 -1.0000 3143969 1579998716.70 151.4875 60.0020 32.0000 1.9791 1.9802 416.6258 416.9148 0.0436 -1.0000 -1.0000 3144032 1579998716.80 151.4875 60.0020 32.0000 1.9793 1.9805 416.6184 416.9091 0.0438 -1.0000 -1.0000 3144095 1579998716.90 151.4875 60.0020 32.0000 1.9796 1.9808 416.4510 416.7407 0.0436 -1.0000 -1.0000 3144173 1579998717.00 151.4875 60.0020 32.0000 1.9800 1.9811 416.4614 416.7507 0.0436 -1.0000 -1.0000 3144235 1579998717.10 151.4875 60.0020 32.0000 1.9790 1.9802 416.5996 416.8889 0.0436 -1.0000 -1.0000 3144297 1579998717.20 151.4875 60.0020 32.0000 1.9783 1.9794 416.5881 416.8771 0.0435 -1.0000 -1.0000 3144891 1579998717.30 151.4875 60.0020 32.0000 1.9784 1.9795 416.6373 416.9266 0.0436 -1.0000 -1.0000 3144954 1579998717.40 151.4875 60.0020 32.0000 1.9793 1.9805 416.3722 416.6612 0.0436 -1.0000 -1.0000 3145016 1579998717.50 151.5294 60.0020 32.0000 1.9800 1.9811 416.4244 416.7136 0.0436 -1.0000 -1.0000 3145094 1579998717.60 151.5474 60.0020 32.0000 1.9795 1.9806 416.5110 416.8005 0.0436 -1.0000 -1.0000 3145157 1579998717.70 151.5474 60.0020 32.0000 1.9789 1.9800 416.5439 416.8343 0.0437 -1.0000 -1.0000 3145219 1579998717.80 151.5252 60.0020 32.0000 1.9786 1.9798 416.6568 416.9465 0.0437 -1.0000 -1.0000 3145297 1579998717.90 151.5252 60.0020 32.0000 1.9791 1.9802 416.6100 416.8989 0.0435 -1.0000 -1.0000 3145360 1579998718.00 151.5252 60.0020 32.0000 1.9800 1.9811 416.4255 416.7154 0.0437 -1.0000 -1.0000 3145423 1579998718.10 151.5252 60.0020 32.0000 1.9799 1.9810 416.4418 416.7317 0.0437 -1.0000 -1.0000 3145485 1579998718.20 151.5252 60.0020 32.0000 1.9787 1.9798 416.5386 416.8285 0.0437 -1.0000 -1.0000 3145735 1579998718.30 151.5252 60.0020 32.0000 1.9777 1.9788 416.6350 416.9246 0.0436 -1.0000 -1.0000 3145813 1579998718.40 151.5252 60.0020 32.0000 1.9780 1.9791 416.5511 416.8403 0.0436 -1.0000 -1.0000 3145876 1579998718.50 151.5420 60.0020 32.0000 1.9790 1.9802 416.4682 416.7577 0.0436 -1.0000 -1.0000 3145938 1579998718.60 151.5451 60.0020 32.0000 1.9795 1.9807 416.5118 416.8011 0.0436 -1.0000 -1.0000 3146016 1579998718.70 151.5451 60.0020 32.0000 1.9794 1.9805 416.3774 416.6671 0.0437 -1.0000 -1.0000 3146235 1579998718.80 151.5289 60.0020 32.0000 1.9790 1.9801 416.6470 416.9369 0.0437 -1.0000 -1.0000 3146297 1579998718.90 151.5151 60.0020 32.0000 1.9789 1.9800 416.5997 416.8898 0.0437 -1.0000 -1.0000 3146376 1579998719.00 151.5151 60.0020 32.0000 1.9791 1.9802 416.5546 416.8440 0.0436 -1.0000 -1.0000 3146438 1579998719.10 151.5141 60.0020 32.0000 1.9796 1.9807 416.4241 416.7134 0.0436 -1.0000 -1.0000 3146501 1579998719.20 151.5031 60.0020 32.0000 1.9802 1.9813 416.4496 416.7382 0.0435 -1.0000 -1.0000 3146579 1579998719.30 151.5031 60.0020 32.0000 1.9784 1.9796 416.5117 416.8008 0.0436 -1.0000 -1.0000 3146751 1579998719.40 151.5031 60.0020 32.0000 1.9782 1.9794 416.5693 416.8590 0.0436 -1.0000 -1.0000 3146813 1579998719.50 151.5031 60.0020 32.0000 1.9789 1.9800 416.5656 416.8551 0.0435 -1.0000 -1.0000 3146891 1579998719.60 151.5031 60.0020 32.0000 1.9791 1.9802 416.5303 416.8196 0.0436 -1.0000 -1.0000 3146954 1579998719.70 151.4666 60.0025 32.0000 1.9798 1.9809 416.4083 416.6988 0.0438 -1.0000 -1.0000 3147016 1579998719.80 151.4666 60.0025 32.0000 1.9790 1.9801 416.3919 416.6821 0.0437 -1.0000 -1.0000 3147251 1579998719.90 151.4666 60.0025 32.0000 1.9788 1.9800 416.4278 416.7171 0.0436 -1.0000 -1.0000 3147313 1579998720.00 151.4666 60.0025 32.0000 1.9783 1.9794 416.5495 416.8393 0.0436 -1.0000 -1.0000 3147376 1579998720.10 151.4666 60.0025 32.0000 1.9783 1.9795 416.6907 416.9797 0.0435 -1.0000 -1.0000 3147454 1579998720.20 151.4943 60.0025 32.0000 1.9791 1.9803 416.6184 416.9078 0.0436 -1.0000 -1.0000 3147516 1579998720.30 151.4943 60.0025 32.0000 1.9799 1.9810 416.4967 416.7861 0.0436 -1.0000 -1.0000 3147782 1579998720.40 151.4943 60.0025 32.0000 1.9795 1.9806 416.4077 416.6976 0.0437 -1.0000 -1.0000 3147844 1579998720.50 151.4943 60.0025 32.0000 1.9788 1.9800 416.5364 416.8257 0.0435 -1.0000 -1.0000 3147907 1579998720.60 151.4943 60.0025 32.0000 1.9792 1.9803 416.5065 416.7972 0.0437 -1.0000 -1.0000 3147985 1579998720.70 151.4943 60.0025 32.0000 1.9794 1.9805 416.5734 416.8628 0.0436 -1.0000 -1.0000 3148047 1579998720.80 151.4608 60.0025 32.0000 1.9802 1.9813 416.4457 416.7350 0.0436 -1.0000 -1.0000 3148376 1579998720.90 151.4608 60.0025 32.0000 1.9797 1.9808 416.4269 416.7164 0.0436 -1.0000 -1.0000 3148438 1579998721.00 151.4608 60.0025 32.0000 1.9793 1.9804 416.5106 416.7994 0.0436 -1.0000 -1.0000 3148501 1579998721.10 151.4608 60.0025 32.0000 1.9791 1.9802 416.5795 416.8692 0.0436 -1.0000 -1.0000 3148563 1579998721.20 151.4608 60.0025 32.0000 1.9798 1.9810 416.5753 416.8654 0.0437 -1.0000 -1.0000 3148641 1579998721.30 151.4772 60.0025 32.0000 1.9801 1.9813 416.6558 416.9457 0.0437 -1.0000 -1.0000 3148876 1579998721.40 151.4779 60.0025 32.0000 1.9791 1.9803 416.5383 416.8283 0.0436 -1.0000 -1.0000 3148938 1579998721.50 151.4779 60.0025 32.0000 1.9793 1.9804 416.4812 416.7707 0.0436 -1.0000 -1.0000 3149016 1579998721.60 151.4779 60.0025 32.0000 1.9794 1.9806 416.4666 416.7557 0.0436 -1.0000 -1.0000 3149079 1579998721.70 151.4779 60.0025 32.0000 1.9791 1.9802 416.5569 416.8465 0.0436 -1.0000 -1.0000 3149141 1579998721.80 151.4623 60.0025 32.0000 1.9785 1.9797 416.5556 416.8450 0.0436 -1.0000 -1.0000 3149626 1579998721.90 151.4096 60.0025 32.0000 1.9790 1.9801 416.4515 416.7406 0.0435 -1.0000 -1.0000 3149688 1579998722.00 151.4096 60.0025 32.0000 1.9790 1.9801 416.4805 416.7696 0.0436 -1.0000 -1.0000 3149751 1579998722.10 151.4096 60.0025 32.0000 1.9784 1.9795 416.5478 416.8380 0.0437 -1.0000 -1.0000 3149829 1579998722.20 151.4096 60.0025 32.0000 1.9789 1.9800 416.5537 416.8411 0.0434 -1.0000 -1.0000 3149891 1579998722.30 151.4096 60.0025 32.0000 1.9796 1.9808 416.4939 416.7827 0.0435 -1.0000 -1.0000 3149969 1579998722.40 151.4914 60.0025 32.0000 1.9796 1.9808 416.4591 416.7479 0.0436 -1.0000 -1.0000 3150032 1579998722.50 151.4914 60.0025 32.0000 1.9802 1.9813 416.4119 416.7014 0.0436 -1.0000 -1.0000 3150094 1579998722.60 151.4914 60.0025 32.0000 1.9790 1.9802 416.5338 416.8238 0.0437 -1.0000 -1.0000 3150173 1579998722.70 151.4914 60.0025 32.0000 1.9786 1.9797 416.6906 416.9803 0.0436 -1.0000 -1.0000 3150235 1579998722.80 151.4914 60.0025 32.0000 1.9791 1.9802 416.6606 416.9490 0.0434 -1.0000 -1.0000 3150297 1579998722.90 151.4814 60.0025 32.0000 1.9787 1.9798 416.6517 416.9409 0.0436 -1.0000 -1.0000 3150360 1579998723.00 151.4615 60.0025 32.0000 1.9789 1.9800 416.4348 416.7237 0.0435 -1.0000 -1.0000 3150423 1579998723.10 151.4615 60.0025 32.0000 1.9789 1.9801 416.4708 416.7599 0.0435 -1.0000 -1.0000 3150485 1579998723.20 151.4615 60.0025 32.0000 1.9794 1.9805 416.6309 416.9199 0.0436 -1.0000 -1.0000 3150563 1579998723.30 151.4615 60.0025 32.0000 1.9788 1.9799 416.6514 416.9411 0.0436 -1.0000 -1.0000 3150735 1579998723.40 151.4615 60.0025 32.0000 1.9798 1.9810 416.6907 416.9808 0.0437 -1.0000 -1.0000 3150813 1579998723.50 151.5177 60.0025 32.0000 1.9797 1.9808 416.4671 416.7566 0.0435 -1.0000 -1.0000 3150876 1579998723.60 151.5177 60.0025 32.0000 1.9797 1.9808 416.4194 416.7095 0.0438 -1.0000 -1.0000 3150954 1579998723.70 151.5177 60.0025 32.0000 1.9785 1.9796 416.4351 416.7241 0.0435 -1.0000 -1.0000 3151001 1579998723.80 151.5177 60.0025 32.0000 1.9790 1.9801 416.6613 416.9510 0.0437 -1.0000 -1.0000 3151079 1579998723.90 151.5177 60.0025 32.0000 1.9786 1.9797 416.6795 416.9690 0.0436 -1.0000 -1.0000 3151266 1579998724.00 151.5213 60.0025 32.0000 1.9790 1.9802 416.5450 416.8351 0.0437 -1.0000 -1.0000 3151329 1579998724.10 151.4662 60.0025 32.0000 1.9796 1.9807 416.4286 416.7179 0.0436 -1.0000 -1.0000 3151407 1579998724.20 151.4662 60.0025 32.0000 1.9793 1.9804 416.4789 416.7679 0.0435 -1.0000 -1.0000 3151469 1579998724.30 151.4662 60.0025 32.0000 1.9788 1.9799 416.6797 416.9684 0.0435 -1.0000 -1.0000 3151547 1579998724.40 151.4662 60.0025 32.0000 1.9779 1.9790 416.5805 416.8694 0.0434 -1.0000 -1.0000 3151673 1579998724.50 151.4662 60.0025 32.0000 1.9790 1.9802 416.6611 416.9502 0.0436 -1.0000 -1.0000 3151735 1579998724.60 151.5616 60.0021 32.0000 1.9792 1.9803 416.6233 416.9136 0.0437 -1.0000 -1.0000 3151813 1579998724.70 151.5616 60.0021 32.0000 1.9794 1.9805 416.5254 416.8145 0.0435 -1.0000 -1.0000 3151876 1579998724.80 151.5616 60.0021 32.0000 1.9791 1.9803 416.4990 416.7892 0.0437 -1.0000 -1.0000 3151938 1579998724.90 151.5616 60.0021 32.0000 1.9798 1.9809 416.3853 416.6752 0.0436 -1.0000 -1.0000 3152423 1579998725.00 151.5616 60.0021 32.0000 1.9793 1.9804 416.4210 416.7097 0.0435 -1.0000 -1.0000 3152485 1579998725.10 151.5284 60.0021 32.0000 1.9789 1.9800 416.5435 416.8328 0.0436 -1.0000 -1.0000 3152547 1579998725.20 151.5035 60.0021 32.0000 1.9786 1.9797 416.5681 416.8578 0.0436 -1.0000 -1.0000 3152626 1579998725.30 151.5035 60.0021 32.0000 1.9794 1.9805 416.4787 416.7677 0.0435 -1.0000 -1.0000 3152688 1579998725.40 151.5035 60.0021 32.0000 1.9793 1.9805 416.3630 416.6516 0.0436 -1.0000 -1.0000 3152907 1579998725.50 151.5035 60.0021 32.0000 1.9793 1.9804 416.4240 416.7139 0.0436 -1.0000 -1.0000 3152985 1579998725.60 151.5035 60.0021 32.0000 1.9790 1.9801 416.5740 416.8637 0.0436 -1.0000 -1.0000 3153047 1579998725.70 151.5339 60.0021 32.0000 1.9787 1.9798 416.6913 416.9799 0.0435 -1.0000 -1.0000 3153110 1579998725.80 151.5339 60.0021 32.0000 1.9782 1.9793 416.5804 416.8697 0.0435 -1.0000 -1.0000 3153188 1579998725.90 151.5339 60.0021 32.0000 1.9790 1.9801 416.6124 416.9017 0.0436 -1.0000 -1.0000 3153407 1579998726.00 151.5339 60.0021 32.0000 1.9803 1.9814 416.3703 416.6597 0.0436 -1.0000 -1.0000 3153469 1579998726.10 151.5339 60.0021 32.0000 1.9787 1.9798 416.4658 416.7546 0.0435 -1.0000 -1.0000 3153547 1579998726.20 151.5765 60.0021 32.0000 1.9783 1.9795 416.6188 416.9083 0.0436 -1.0000 -1.0000 3153610 1579998726.30 151.5765 60.0021 32.0000 1.9779 1.9790 416.5858 416.8755 0.0436 -1.0000 -1.0000 3153688 1579998726.40 151.5765 60.0021 32.0000 1.9795 1.9806 416.4653 416.7544 0.0436 -1.0000 -1.0000 3153876 1579998726.50 151.5765 60.0021 32.0000 1.9799 1.9810 416.4145 416.7036 0.0435 -1.0000 -1.0000 3153938 1579998726.60 151.5765 60.0021 32.0000 1.9789 1.9801 416.5665 416.8559 0.0436 -1.0000 -1.0000 3154016 1579998726.70 151.5765 60.0021 32.0000 1.9784 1.9795 416.6330 416.9217 0.0435 -1.0000 -1.0000 3154079 1579998726.80 151.5366 60.0021 32.0000 1.9777 1.9788 416.6184 416.9080 0.0437 -1.0000 -1.0000 3154141 1579998726.90 151.5366 60.0021 32.0000 1.9783 1.9795 416.6223 416.9110 0.0435 -1.0000 -1.0000 3154391 1579998727.00 151.5366 60.0021 32.0000 1.9779 1.9790 416.5614 416.8503 0.0435 -1.0000 -1.0000 3154454 1579998727.10 151.5366 60.0021 32.0000 1.9800 1.9811 416.4378 416.7273 0.0437 -1.0000 -1.0000 3154516 1579998727.20 151.5366 60.0021 32.0000 1.9792 1.9803 416.4785 416.7675 0.0436 -1.0000 -1.0000 3154594 1579998727.30 151.5198 60.0021 32.0000 1.9787 1.9798 416.5849 416.8740 0.0435 -1.0000 -1.0000 3154657 1579998727.40 151.5159 60.0021 32.0000 1.9786 1.9797 416.6649 416.9535 0.0435 -1.0000 -1.0000 3155141 1579998727.50 151.5159 60.0021 32.0000 1.9791 1.9802 416.5174 416.8068 0.0435 -1.0000 -1.0000 3155235 1579998727.60 151.5159 60.0021 32.0000 1.9793 1.9805 416.3325 416.6209 0.0436 -1.0000 -1.0000 3155297 1579998727.70 151.5159 60.0021 32.0000 1.9789 1.9800 416.4267 416.7154 0.0434 -1.0000 -1.0000 3155360 1579998727.80 151.5140 60.0021 32.0000 1.9788 1.9799 416.5341 416.8238 0.0436 -1.0000 -1.0000 3155438 1579998727.90 151.4893 60.0021 32.0000 1.9786 1.9797 416.6559 416.9454 0.0436 -1.0000 -1.0000 3155501 1579998728.00 151.4893 60.0021 32.0000 1.9787 1.9798 416.6408 416.9300 0.0435 -1.0000 -1.0000 3155563 1579998728.10 151.4893 60.0021 32.0000 1.9790 1.9801 416.5215 416.8107 0.0436 -1.0000 -1.0000 3155626 1579998728.20 151.4893 60.0021 32.0000 1.9798 1.9809 416.5277 416.8171 0.0435 -1.0000 -1.0000 3155704 1579998728.30 151.4893 60.0021 32.0000 1.9795 1.9807 416.3458 416.6353 0.0436 -1.0000 -1.0000 3155766 1579998728.40 151.4353 60.0021 32.0000 1.9794 1.9805 416.4629 416.7513 0.0435 -1.0000 -1.0000 3155829 1579998728.50 151.4353 60.0021 32.0000 1.9780 1.9791 416.5955 416.8849 0.0436 -1.0000 -1.0000 3156173 1579998728.60 151.4353 60.0021 32.0000 1.9785 1.9796 416.4970 416.7863 0.0436 -1.0000 -1.0000 3156235 1579998728.70 151.4353 60.0021 32.0000 1.9801 1.9813 416.4232 416.7135 0.0436 -1.0000 -1.0000 3156297 1579998728.80 151.4353 60.0021 32.0000 1.9795 1.9807 416.4183 416.7074 0.0436 -1.0000 -1.0000 3156360 1579998728.90 151.4466 60.0021 32.0000 1.9794 1.9806 416.5167 416.8061 0.0436 -1.0000 -1.0000 3156438 1579998729.00 151.4601 60.0021 32.0000 1.9790 1.9801 416.5894 416.8787 0.0436 -1.0000 -1.0000 3156626 1579998729.10 151.4601 60.0021 32.0000 1.9788 1.9800 416.7212 417.0113 0.0437 -1.0000 -1.0000 3156688 1579998729.20 151.4601 60.0021 32.0000 1.9794 1.9805 416.5696 416.8596 0.0437 -1.0000 -1.0000 3156766 1579998729.30 151.4601 60.0021 32.0000 1.9803 1.9815 416.4065 416.6955 0.0435 -1.0000 -1.0000 3156829 1579998729.40 151.4601 60.0021 32.0000 1.9807 1.9818 416.4596 416.7488 0.0436 -1.0000 -1.0000 3156891 1579998729.50 151.4422 60.0021 32.0000 1.9800 1.9811 416.5579 416.8476 0.0436 -1.0000 -1.0000 3157126 1579998729.60 151.4422 60.0021 32.0000 1.9792 1.9803 416.5867 416.8759 0.0435 -1.0000 -1.0000 3157204 1579998729.70 151.4422 60.0021 32.0000 1.9786 1.9797 416.5877 416.8767 0.0436 -1.0000 -1.0000 3157266 1579998729.80 151.4422 60.0021 32.0000 1.9799 1.9811 416.4214 416.7106 0.0436 -1.0000 -1.0000 3157329 1579998729.90 151.4422 60.0021 32.0000 1.9797 1.9808 416.3882 416.6779 0.0436 -1.0000 -1.0000 3157391 1579998730.00 151.4422 60.0021 32.0000 1.9788 1.9800 416.4837 416.7735 0.0437 -1.0000 -1.0000 3157626 1579998730.10 151.4712 60.0020 32.0000 1.9786 1.9798 416.6093 416.8985 0.0435 -1.0000 -1.0000 3157688 1579998730.20 151.4712 60.0020 32.0000 1.9786 1.9797 416.5556 416.8456 0.0437 -1.0000 -1.0000 3157751 1579998730.30 151.4712 60.0020 32.0000 1.9794 1.9805 416.4715 416.7611 0.0437 -1.0000 -1.0000 3157829 1579998730.40 151.4712 60.0020 32.0000 1.9794 1.9805 416.3966 416.6866 0.0437 -1.0000 -1.0000 3157891 1579998730.50 151.4712 60.0020 32.0000 1.9788 1.9799 416.4627 416.7523 0.0436 -1.0000 -1.0000 3157954 1579998730.60 151.5048 60.0020 32.0000 1.9794 1.9805 416.6312 416.9211 0.0436 -1.0000 -1.0000 3158032 1579998730.70 151.5084 60.0020 32.0000 1.9798 1.9809 416.6839 416.9742 0.0438 -1.0000 -1.0000 3158094 1579998730.80 151.5084 60.0020 32.0000 1.9788 1.9800 416.6440 416.9338 0.0436 -1.0000 -1.0000 3158157 1579998730.90 151.5084 60.0020 32.0000 1.9802 1.9813 416.4285 416.7175 0.0436 -1.0000 -1.0000 3158219 1579998731.00 151.5084 60.0020 32.0000 1.9800 1.9811 416.4624 416.7517 0.0436 -1.0000 -1.0000 3158844 1579998731.10 151.5045 60.0020 32.0000 1.9791 1.9802 416.4761 416.7651 0.0436 -1.0000 -1.0000 3158907 1579998731.20 151.4873 60.0020 32.0000 1.9789 1.9800 416.6791 416.9688 0.0436 -1.0000 -1.0000 3158985 1579998731.30 151.4873 60.0020 32.0000 1.9793 1.9804 416.7038 416.9936 0.0437 -1.0000 -1.0000 3159047 1579998731.40 151.4873 60.0020 32.0000 1.9795 1.9806 416.6236 416.9134 0.0437 -1.0000 -1.0000 3159110 1579998731.50 151.4873 60.0020 32.0000 1.9787 1.9798 416.5125 416.8020 0.0436 -1.0000 -1.0000 3159173 1579998731.60 151.4873 60.0020 32.0000 1.9797 1.9808 416.3766 416.6658 0.0436 -1.0000 -1.0000 3159251 1579998731.70 151.4913 60.0020 32.0000 1.9793 1.9804 416.4638 416.7526 0.0435 -1.0000 -1.0000 3159297 1579998731.80 151.4913 60.0020 32.0000 1.9791 1.9802 416.6399 416.9289 0.0435 -1.0000 -1.0000 3159376 1579998731.90 151.4913 60.0020 32.0000 1.9786 1.9798 416.6030 416.8924 0.0436 -1.0000 -1.0000 3159438 1579998732.00 151.4913 60.0020 32.0000 1.9790 1.9802 416.6103 416.8999 0.0436 -1.0000 -1.0000 3159501 1579998732.10 151.4913 60.0020 32.0000 1.9791 1.9803 416.4206 416.7098 0.0436 -1.0000 -1.0000 3159579 1579998732.20 151.5401 60.0020 32.0000 1.9797 1.9808 416.2964 416.5864 0.0437 -1.0000 -1.0000 3159641 1579998732.30 151.5453 60.0020 32.0000 1.9793 1.9804 416.4982 416.7872 0.0435 -1.0000 -1.0000 3159704 1579998732.40 151.5453 60.0020 32.0000 1.9791 1.9803 416.6333 416.9226 0.0436 -1.0000 -1.0000 3159766 1579998732.50 151.5453 60.0020 32.0000 1.9789 1.9800 416.5609 416.8498 0.0435 -1.0000 -1.0000 3159829 1579998732.60 151.5453 60.0020 32.0000 1.9790 1.9801 416.6327 416.9221 0.0436 -1.0000 -1.0000 3159969 1579998732.70 151.5453 60.0020 32.0000 1.9791 1.9803 416.4623 416.7518 0.0436 -1.0000 -1.0000 3200032 1579998732.80 151.5456 60.0020 32.0000 1.9789 1.9800 416.3359 416.6260 0.0437 -1.0000 -1.0000 3200094 1579998732.90 151.5456 60.0020 32.0000 1.9791 1.9803 416.3541 416.6436 0.0437 -1.0000 -1.0000 3200173 1579998733.00 151.5456 60.0020 32.0000 1.9788 1.9800 416.4786 416.7674 0.0435 -1.0000 -1.0000 3200235 1579998733.10 151.5456 60.0020 32.0000 1.9784 1.9795 416.5440 416.8325 0.0435 -1.0000 -1.0000 3200454 1579998733.20 151.5456 60.0020 32.0000 1.9792 1.9803 416.5249 416.8140 0.0435 -1.0000 -1.0000 3200532 1579998733.30 151.5456 60.0020 32.0000 1.9796 1.9808 416.4578 416.7471 0.0436 -1.0000 -1.0000 3200594 1579998733.40 151.5304 60.0020 32.0000 1.9783 1.9794 416.4775 416.7673 0.0436 -1.0000 -1.0000 3200657 1579998733.50 151.5246 60.0020 32.0000 1.9791 1.9802 416.5589 416.8482 0.0435 -1.0000 -1.0000 3200735 1579998733.60 151.5246 60.0020 32.0000 1.9781 1.9792 416.7258 417.0154 0.0436 -1.0000 -1.0000 3200969 1579998733.70 151.5246 60.0020 32.0000 1.9782 1.9793 416.6736 416.9643 0.0438 -1.0000 -1.0000 3201032 1579998733.80 151.5246 60.0020 32.0000 1.9794 1.9806 416.5469 416.8369 0.0437 -1.0000 -1.0000 3201110 1579998733.90 151.5244 60.0020 32.0000 1.9799 1.9810 416.3908 416.6809 0.0437 -1.0000 -1.0000 3201172 1579998734.00 151.5151 60.0020 32.0000 1.9800 1.9812 416.3687 416.6580 0.0436 -1.0000 -1.0000 3201235 1579998734.10 151.5151 60.0020 32.0000 1.9786 1.9798 416.5216 416.8121 0.0438 -1.0000 -1.0000 3201672 1579998734.20 151.5151 60.0020 32.0000 1.9791 1.9802 416.5119 416.8023 0.0437 -1.0000 -1.0000 3201735 1579998734.30 151.5151 60.0020 32.0000 1.9793 1.9805 416.3912 416.6816 0.0437 -1.0000 -1.0000 3201798 1579998734.40 151.5151 60.0020 32.0000 1.9797 1.9808 416.3497 416.6380 0.0434 -1.0000 -1.0000 3201860 1579998734.50 151.4393 60.0020 32.0000 1.9799 1.9810 416.4306 416.7203 0.0438 -1.0000 -1.0000 3201923 1579998734.60 151.4393 60.0020 32.0000 1.9788 1.9799 416.6061 416.8968 0.0438 -1.0000 -1.0000 3202157 1579998734.70 151.4393 60.0020 32.0000 1.9784 1.9795 416.6228 416.9132 0.0438 -1.0000 -1.0000 3202219 1579998734.80 151.4393 60.0020 32.0000 1.9782 1.9794 416.5730 416.8632 0.0437 -1.0000 -1.0000 3202282 1579998734.90 151.4393 60.0020 32.0000 1.9795 1.9806 416.5244 416.8140 0.0436 -1.0000 -1.0000 3202360 1579998735.00 151.4431 60.0020 32.0000 1.9797 1.9808 416.5293 416.8187 0.0436 -1.0000 -1.0000 3202423 1579998735.10 151.4556 60.0022 32.0000 1.9784 1.9796 416.5332 416.8232 0.0437 -1.0000 -1.0000 3202751 1579998735.20 151.4556 60.0022 32.0000 1.9790 1.9802 416.6668 416.9572 0.0437 -1.0000 -1.0000 3202813 1579998735.30 151.4556 60.0022 32.0000 1.9786 1.9798 416.6868 416.9762 0.0436 -1.0000 -1.0000 3202891 1579998735.40 151.4556 60.0022 32.0000 1.9790 1.9802 416.4608 416.7513 0.0438 -1.0000 -1.0000 3202938 1579998735.50 151.4556 60.0022 32.0000 1.9794 1.9805 416.4277 416.7180 0.0437 -1.0000 -1.0000 3203016 1579998735.60 151.4289 60.0022 32.0000 1.9793 1.9804 416.5196 416.8087 0.0436 -1.0000 -1.0000 3203204 1579998735.70 151.4289 60.0022 32.0000 1.9785 1.9796 416.6515 416.9419 0.0437 -1.0000 -1.0000 3203266 1579998735.80 151.4289 60.0022 32.0000 1.9788 1.9799 416.6166 416.9068 0.0436 -1.0000 -1.0000 3203344 1579998735.90 151.4289 60.0022 32.0000 1.9789 1.9800 416.6305 416.9198 0.0436 -1.0000 -1.0000 3203407 1579998736.00 151.4289 60.0022 32.0000 1.9800 1.9811 416.4061 416.6960 0.0437 -1.0000 -1.0000 3203469 1579998736.10 151.4507 60.0022 32.0000 1.9797 1.9809 416.4255 416.7152 0.0436 -1.0000 -1.0000 3203547 1579998736.20 151.4876 60.0022 32.0000 1.9793 1.9804 416.6192 416.9087 0.0436 -1.0000 -1.0000 3203641 1579998736.30 151.4876 60.0022 32.0000 1.9794 1.9805 416.6161 416.9055 0.0436 -1.0000 -1.0000 3203719 1579998736.40 151.4876 60.0022 32.0000 1.9792 1.9803 416.6728 416.9626 0.0437 -1.0000 -1.0000 3203782 1579998736.50 151.4876 60.0022 32.0000 1.9797 1.9808 416.3914 416.6814 0.0436 -1.0000 -1.0000 3203844 1579998736.60 151.4876 60.0022 32.0000 1.9799 1.9810 416.5471 416.8361 0.0436 -1.0000 -1.0000 3203907 1579998736.70 151.5288 60.0022 32.0000 1.9793 1.9805 416.5824 416.8726 0.0437 -1.0000 -1.0000 3204188 1579998736.80 151.5288 60.0022 32.0000 1.9794 1.9805 416.6089 416.8987 0.0436 -1.0000 -1.0000 3204251 1579998736.90 151.5288 60.0022 32.0000 1.9795 1.9806 416.5117 416.8012 0.0436 -1.0000 -1.0000 3204313 1579998737.00 151.5288 60.0022 32.0000 1.9804 1.9816 416.3721 416.6627 0.0438 -1.0000 -1.0000 3204376 1579998737.10 151.5288 60.0022 32.0000 1.9801 1.9812 416.4787 416.7684 0.0436 -1.0000 -1.0000 3204438 1579998737.20 151.5621 60.0022 32.0000 1.9789 1.9800 416.6395 416.9293 0.0437 -1.0000 -1.0000 3204626 1579998737.30 151.5652 60.0022 32.0000 1.9782 1.9793 416.7185 417.0085 0.0436 -1.0000 -1.0000 3204704 1579998737.40 151.5652 60.0022 32.0000 1.9795 1.9806 416.5881 416.8768 0.0436 -1.0000 -1.0000 3204766 1579998737.50 151.5652 60.0022 32.0000 1.9793 1.9805 416.4246 416.7150 0.0438 -1.0000 -1.0000 3204844 1579998737.60 151.5652 60.0022 32.0000 1.9789 1.9800 416.5187 416.8086 0.0436 -1.0000 -1.0000 3204907 1579998737.70 151.5650 60.0022 32.0000 1.9786 1.9797 416.6157 416.9054 0.0437 -1.0000 -1.0000 3204969 1579998737.80 151.5645 60.0022 32.0000 1.9783 1.9794 416.6294 416.9183 0.0434 -1.0000 -1.0000 3205047 1579998737.90 151.5645 60.0022 32.0000 1.9790 1.9801 416.5540 416.8441 0.0437 -1.0000 -1.0000 3205110 1579998738.00 151.5645 60.0022 32.0000 1.9792 1.9804 416.4885 416.7785 0.0437 -1.0000 -1.0000 3205173 1579998738.10 151.5645 60.0022 32.0000 1.9797 1.9809 416.4678 416.7571 0.0436 -1.0000 -1.0000 3205251 1579998738.20 151.5645 60.0022 32.0000 1.9791 1.9803 416.4583 416.7478 0.0437 -1.0000 -1.0000 3205641 1579998738.30 151.5566 60.0022 32.0000 1.9787 1.9799 416.5722 416.8627 0.0438 -1.0000 -1.0000 3205719 1579998738.40 151.5566 60.0022 32.0000 1.9784 1.9795 416.6826 416.9726 0.0436 -1.0000 -1.0000 3205782 1579998738.50 151.5566 60.0022 32.0000 1.9798 1.9810 416.5714 416.8608 0.0436 -1.0000 -1.0000 3205844 1579998738.60 151.5566 60.0022 32.0000 1.9793 1.9804 416.5144 416.8050 0.0438 -1.0000 -1.0000 3205923 1579998738.70 151.5566 60.0022 32.0000 1.9794 1.9805 416.4770 416.7675 0.0438 -1.0000 -1.0000 3206141 1579998738.80 151.5339 60.0022 32.0000 1.9784 1.9795 416.5207 416.8111 0.0437 -1.0000 -1.0000 3206204 1579998738.90 151.5166 60.0022 32.0000 1.9782 1.9794 416.6443 416.9339 0.0436 -1.0000 -1.0000 3206282 1579998739.00 151.5166 60.0022 32.0000 1.9791 1.9803 416.6132 416.9022 0.0435 -1.0000 -1.0000 3206344 1579998739.10 151.5166 60.0022 32.0000 1.9790 1.9801 416.3426 416.6320 0.0436 -1.0000 -1.0000 3206407 1579998739.20 151.5166 60.0022 32.0000 1.9792 1.9803 416.3771 416.6671 0.0437 -1.0000 -1.0000 3206485 1579998739.30 151.5166 60.0022 32.0000 1.9798 1.9809 416.4100 416.6993 0.0436 -1.0000 -1.0000 3206547 1579998739.40 151.4617 60.0022 32.0000 1.9786 1.9797 416.4643 416.7539 0.0437 -1.0000 -1.0000 3206610 1579998739.50 151.4617 60.0022 32.0000 1.9783 1.9794 416.6071 416.8977 0.0437 -1.0000 -1.0000 3206673 1579998739.60 151.4617 60.0022 32.0000 1.9785 1.9797 416.6793 416.9696 0.0437 -1.0000 -1.0000 3206735 1579998739.70 151.4617 60.0022 32.0000 1.9789 1.9801 416.5679 416.8582 0.0437 -1.0000 -1.0000 3207173 1579998739.80 151.4617 60.0022 32.0000 1.9791 1.9802 416.5400 416.8299 0.0437 -1.0000 -1.0000 3207251 1579998739.90 151.4484 60.0039 32.0000 1.9786 1.9797 416.6534 416.9430 0.0436 -1.0000 -1.0000 3207313 1579998740.00 151.4484 60.0039 32.0000 1.9789 1.9801 416.6452 416.9355 0.0437 -1.0000 -1.0000 3207376 1579998740.10 151.4484 60.0039 32.0000 1.9787 1.9798 416.6706 416.9607 0.0437 -1.0000 -1.0000 3207454 1579998740.20 151.4484 60.0039 32.0000 1.9789 1.9801 416.5036 416.7931 0.0436 -1.0000 -1.0000 3207673 1579998740.30 151.4484 60.0039 32.0000 1.9800 1.9811 416.5172 416.8075 0.0437 -1.0000 -1.0000 3207751 1579998740.40 151.4484 60.0039 32.0000 1.9796 1.9808 416.5007 416.7909 0.0437 -1.0000 -1.0000 3207813 1579998740.50 151.4484 60.0039 32.0000 1.9793 1.9805 416.5361 416.8256 0.0436 -1.0000 -1.0000 3207876 1579998740.60 151.4435 60.0039 32.0000 1.9790 1.9801 416.7112 417.0008 0.0437 -1.0000 -1.0000 3207938 1579998740.70 151.4435 60.0039 32.0000 1.9783 1.9795 416.5492 416.8395 0.0437 -1.0000 -1.0000 3208485 1579998740.80 151.4435 60.0039 32.0000 1.9790 1.9801 416.5791 416.8685 0.0436 -1.0000 -1.0000 3208547 1579998740.90 151.4435 60.0039 32.0000 1.9795 1.9806 416.4448 416.7342 0.0436 -1.0000 -1.0000 3208641 1579998741.00 151.4435 60.0039 32.0000 1.9785 1.9797 416.6580 416.9479 0.0437 -1.0000 -1.0000 3208704 1579998741.10 151.4648 60.0039 32.0000 1.9785 1.9796 416.5632 416.8538 0.0438 -1.0000 -1.0000 3208766 1579998741.20 151.4648 60.0039 32.0000 1.9785 1.9796 416.6291 416.9198 0.0438 -1.0000 -1.0000 3208907 1579998741.30 151.4648 60.0039 32.0000 1.9791 1.9803 416.6904 416.9809 0.0437 -1.0000 -1.0000 3208969 1579998741.40 151.4648 60.0039 32.0000 1.9796 1.9807 416.5399 416.8298 0.0437 -1.0000 -1.0000 3209032 1579998741.50 151.4648 60.0039 32.0000 1.9793 1.9805 416.4580 416.7482 0.0436 -1.0000 -1.0000 3209094 1579998741.60 151.4648 60.0039 32.0000 1.9798 1.9809 416.3264 416.6160 0.0437 -1.0000 -1.0000 3209157 1579998741.70 151.4648 60.0039 32.0000 1.9790 1.9801 416.4988 416.7884 0.0436 -1.0000 -1.0000 3209219 1579998741.80 151.4648 60.0039 32.0000 1.9778 1.9790 416.5946 416.8852 0.0439 -1.0000 -1.0000 3209407 1579998741.90 151.4648 60.0039 32.0000 1.9787 1.9798 416.6786 416.9692 0.0437 -1.0000 -1.0000 3209469 1579998742.00 151.4648 60.0039 32.0000 1.9792 1.9803 416.6268 416.9168 0.0437 -1.0000 -1.0000 3209532 1579998742.10 151.4648 60.0039 32.0000 1.9802 1.9813 416.4246 416.7149 0.0437 -1.0000 -1.0000 3209610 1579998742.20 151.5194 60.0039 32.0000 1.9785 1.9797 416.4814 416.7708 0.0436 -1.0000 -1.0000 3209673 1579998742.30 151.5194 60.0039 32.0000 1.9789 1.9800 416.5411 416.8309 0.0436 -1.0000 -1.0000 3209751 1579998742.40 151.5194 60.0039 32.0000 1.9790 1.9801 416.5117 416.8018 0.0437 -1.0000 -1.0000 3209813 1579998742.50 151.5194 60.0039 32.0000 1.9793 1.9804 416.4939 416.7838 0.0436 -1.0000 -1.0000 3209876 1579998742.60 151.5194 60.0039 32.0000 1.9797 1.9808 416.4558 416.7449 0.0437 -1.0000 -1.0000 3209938 1579998742.70 151.5360 60.0039 32.0000 1.9794 1.9806 416.4485 416.7390 0.0437 -1.0000 -1.0000 3210016 1579998742.80 151.5439 60.0039 32.0000 1.9791 1.9803 416.4874 416.7777 0.0438 -1.0000 -1.0000 3210251 1579998742.90 151.5439 60.0039 32.0000 1.9784 1.9796 416.6475 416.9372 0.0436 -1.0000 -1.0000 3210329 1579998743.00 151.5439 60.0039 32.0000 1.9782 1.9794 416.6990 416.9884 0.0435 -1.0000 -1.0000 3210391 1579998743.10 151.5439 60.0039 32.0000 1.9788 1.9800 416.6654 416.9557 0.0438 -1.0000 -1.0000 3210454 1579998743.20 151.5394 60.0039 32.0000 1.9789 1.9800 416.4115 416.7026 0.0439 -1.0000 -1.0000 3210516 1579998743.30 151.5389 60.0039 32.0000 1.9793 1.9805 416.4706 416.7612 0.0437 -1.0000 -1.0000 3210766 1579998743.40 151.5389 60.0039 32.0000 1.9792 1.9804 416.5694 416.8599 0.0438 -1.0000 -1.0000 3210829 1579998743.50 151.5389 60.0039 32.0000 1.9786 1.9797 416.7273 417.0173 0.0438 -1.0000 -1.0000 3210891 1579998743.60 151.5389 60.0039 32.0000 1.9784 1.9795 416.6394 416.9299 0.0436 -1.0000 -1.0000 3210954 1579998743.70 151.5389 60.0039 32.0000 1.9790 1.9802 416.6256 416.9156 0.0437 -1.0000 -1.0000 3211016 1579998743.80 151.5519 60.0039 32.0000 1.9783 1.9794 416.5583 416.8486 0.0438 -1.0000 -1.0000 3211516 1579998743.90 151.5589 60.0039 32.0000 1.9789 1.9801 416.4060 416.6957 0.0436 -1.0000 -1.0000 3211579 1579998744.00 151.5589 60.0039 32.0000 1.9790 1.9801 416.4519 416.7419 0.0437 -1.0000 -1.0000 3211641 1579998744.10 151.5589 60.0039 32.0000 1.9789 1.9800 416.4741 416.7642 0.0438 -1.0000 -1.0000 3211719 1579998744.20 151.5589 60.0039 32.0000 1.9788 1.9800 416.6480 416.9381 0.0436 -1.0000 -1.0000 3211782 1579998744.30 151.5589 60.0039 32.0000 1.9786 1.9797 416.4351 416.7254 0.0437 -1.0000 -1.0000 3211891 1579998744.40 151.4874 60.0039 32.0000 1.9793 1.9805 416.4294 416.7189 0.0436 -1.0000 -1.0000 3211954 1579998744.50 151.4874 60.0039 32.0000 1.9791 1.9802 416.3745 416.6648 0.0438 -1.0000 -1.0000 3212032 1579998744.60 151.4874 60.0039 32.0000 1.9784 1.9796 416.5063 416.7971 0.0438 -1.0000 -1.0000 3212094 1579998744.70 151.4874 60.0039 32.0000 1.9782 1.9794 416.6054 416.8952 0.0437 -1.0000 -1.0000 3212157 1579998744.80 151.4874 60.0039 32.0000 1.9784 1.9796 416.5868 416.8767 0.0436 -1.0000 -1.0000 3212235 1579998744.90 151.4997 60.0044 32.0000 1.9787 1.9799 416.6035 416.8936 0.0436 -1.0000 -1.0000 3212297 1579998745.00 151.4997 60.0044 32.0000 1.9800 1.9811 416.4241 416.7137 0.0437 -1.0000 -1.0000 3212360 1579998745.10 151.4997 60.0044 32.0000 1.9792 1.9803 416.4271 416.7169 0.0436 -1.0000 -1.0000 3212423 1579998745.20 151.4997 60.0044 32.0000 1.9791 1.9802 416.4355 416.7256 0.0438 -1.0000 -1.0000 3212501 1579998745.30 151.4997 60.0044 32.0000 1.9792 1.9803 416.5039 416.7946 0.0437 -1.0000 -1.0000 3212719 1579998745.40 151.4984 60.0044 32.0000 1.9795 1.9806 416.4913 416.7807 0.0436 -1.0000 -1.0000 3212782 1579998745.50 151.4856 60.0044 32.0000 1.9785 1.9796 416.4953 416.7856 0.0437 -1.0000 -1.0000 3212860 1579998745.60 151.4856 60.0044 32.0000 1.9792 1.9803 416.4627 416.7530 0.0438 -1.0000 -1.0000 3212923 1579998745.70 151.4856 60.0044 32.0000 1.9796 1.9808 416.3497 416.6395 0.0437 -1.0000 -1.0000 3212985 1579998745.80 151.4856 60.0044 32.0000 1.9797 1.9808 416.4806 416.7706 0.0437 -1.0000 -1.0000 3213063 1579998745.90 151.4856 60.0044 32.0000 1.9793 1.9804 416.5182 416.8085 0.0438 -1.0000 -1.0000 3213235 1579998746.00 151.4920 60.0044 32.0000 1.9795 1.9807 416.5682 416.8587 0.0438 -1.0000 -1.0000 3213297 1579998746.10 151.4920 60.0044 32.0000 1.9792 1.9803 416.5859 416.8767 0.0438 -1.0000 -1.0000 3213376 1579998746.20 151.4920 60.0044 32.0000 1.9801 1.9812 416.4632 416.7537 0.0437 -1.0000 -1.0000 3213438 1579998746.30 151.4920 60.0044 32.0000 1.9799 1.9810 416.3976 416.6883 0.0438 -1.0000 -1.0000 3213501 1579998746.40 151.4920 60.0044 32.0000 1.9797 1.9808 416.3781 416.6689 0.0438 -1.0000 -1.0000 3213688 1579998746.50 151.4920 60.0044 32.0000 1.9793 1.9804 416.6574 416.9481 0.0438 -1.0000 -1.0000 3213751 1579998746.60 151.4358 60.0044 32.0000 1.9789 1.9801 416.6759 416.9653 0.0436 -1.0000 -1.0000 3213829 1579998746.70 151.4358 60.0044 32.0000 1.9801 1.9812 416.5631 416.8524 0.0436 -1.0000 -1.0000 3213876 1579998746.80 151.4358 60.0044 32.0000 1.9799 1.9811 416.5243 416.8143 0.0437 -1.0000 -1.0000 3213954 1579998746.90 151.4358 60.0044 32.0000 1.9793 1.9805 416.4514 416.7425 0.0439 -1.0000 -1.0000 3214188 1579998747.00 151.4358 60.0044 32.0000 1.9787 1.9798 416.6071 416.8970 0.0436 -1.0000 -1.0000 3214235 1579998747.10 151.4780 60.0044 32.0000 1.9783 1.9795 416.6996 416.9901 0.0439 -1.0000 -1.0000 3214297 1579998747.20 151.4780 60.0044 32.0000 1.9788 1.9800 416.6673 416.9583 0.0438 -1.0000 -1.0000 3214376 1579998747.30 151.4780 60.0044 32.0000 1.9797 1.9809 416.5154 416.8051 0.0437 -1.0000 -1.0000 3214438 1579998747.40 151.4780 60.0044 32.0000 1.9803 1.9814 416.5366 416.8269 0.0437 -1.0000 -1.0000 3214735 1579998747.50 151.4780 60.0044 32.0000 1.9795 1.9807 416.4031 416.6934 0.0437 -1.0000 -1.0000 3214797 1579998747.60 151.4681 60.0044 32.0000 1.9786 1.9797 416.4708 416.7598 0.0436 -1.0000 -1.0000 3214876 1579998747.70 151.4569 60.0044 32.0000 1.9792 1.9804 416.5874 416.8771 0.0437 -1.0000 -1.0000 3214923 1579998747.80 151.4569 60.0044 32.0000 1.9795 1.9807 416.5396 416.8298 0.0437 -1.0000 -1.0000 3215001 1579998747.90 151.4569 60.0044 32.0000 1.9797 1.9809 416.5029 416.7916 0.0435 -1.0000 -1.0000 3215407 1579998748.00 151.4569 60.0044 32.0000 1.9794 1.9806 416.4926 416.7821 0.0436 -1.0000 -1.0000 3215485 1579998748.10 151.4569 60.0044 32.0000 1.9800 1.9811 416.6136 416.9044 0.0438 -1.0000 -1.0000 3215547 1579998748.20 151.5401 60.0044 32.0000 1.9789 1.9800 416.6728 416.9631 0.0437 -1.0000 -1.0000 3215610 1579998748.30 151.5401 60.0044 32.0000 1.9795 1.9807 416.6745 416.9655 0.0439 -1.0000 -1.0000 3215688 1579998748.40 151.5401 60.0044 32.0000 1.9806 1.9818 416.5309 416.8224 0.0438 -1.0000 -1.0000 3215923 1579998748.50 151.5401 60.0044 32.0000 1.9795 1.9806 416.4120 416.7014 0.0436 -1.0000 -1.0000 3215985 1579998748.60 151.5401 60.0044 32.0000 1.9792 1.9803 416.4134 416.7044 0.0439 -1.0000 -1.0000 3216063 1579998748.70 151.5234 60.0044 32.0000 1.9793 1.9804 416.5072 416.7966 0.0436 -1.0000 -1.0000 3216126 1579998748.80 151.5221 60.0044 32.0000 1.9795 1.9806 416.5663 416.8565 0.0437 -1.0000 -1.0000 3216204 1579998748.90 151.5221 60.0044 32.0000 1.9797 1.9808 416.4488 416.7382 0.0436 -1.0000 -1.0000 3216438 1579998749.00 151.5221 60.0044 32.0000 1.9795 1.9806 416.3454 416.6354 0.0437 -1.0000 -1.0000 3216501 1579998749.10 151.5221 60.0044 32.0000 1.9791 1.9802 416.5203 416.8099 0.0437 -1.0000 -1.0000 3216563 1579998749.20 151.5221 60.0044 32.0000 1.9785 1.9797 416.6805 416.9709 0.0437 -1.0000 -1.0000 3216641 1579998749.30 151.5133 60.0044 32.0000 1.9784 1.9795 416.7057 416.9960 0.0437 -1.0000 -1.0000 3216704 1579998749.40 151.5133 60.0044 32.0000 1.9784 1.9795 416.6208 416.9109 0.0436 -1.0000 -1.0000 3216938 1579998749.50 151.5133 60.0044 32.0000 1.9797 1.9808 416.4747 416.7641 0.0436 -1.0000 -1.0000 3217001 1579998749.60 151.5133 60.0044 32.0000 1.9796 1.9807 416.4613 416.7513 0.0437 -1.0000 -1.0000 3217063 1579998749.70 151.5133 60.0044 32.0000 1.9800 1.9811 416.4552 416.7445 0.0436 -1.0000 -1.0000 3217126 1579998749.80 151.5186 60.0036 32.0000 1.9788 1.9800 416.5569 416.8474 0.0438 -1.0000 -1.0000 3217204 1579998749.90 151.5186 60.0036 32.0000 1.9791 1.9802 416.5925 416.8821 0.0437 -1.0000 -1.0000 3217641 1579998750.00 151.5186 60.0036 32.0000 1.9788 1.9799 416.5357 416.8260 0.0437 -1.0000 -1.0000 3217704 1579998750.10 151.5186 60.0036 32.0000 1.9791 1.9802 416.4517 416.7407 0.0435 -1.0000 -1.0000 3217782 1579998750.20 151.5186 60.0036 32.0000 1.9796 1.9807 416.3011 416.5910 0.0437 -1.0000 -1.0000 3217844 1579998750.30 151.5186 60.0036 32.0000 1.9787 1.9798 416.5806 416.8712 0.0437 -1.0000 -1.0000 3217907 1579998750.40 151.5244 60.0036 32.0000 1.9779 1.9790 416.6307 416.9203 0.0436 -1.0000 -1.0000 3217969 1579998750.50 151.5379 60.0036 32.0000 1.9780 1.9791 416.6373 416.9264 0.0436 -1.0000 -1.0000 3218235 1579998750.60 151.5379 60.0036 32.0000 1.9787 1.9798 416.5568 416.8474 0.0439 -1.0000 -1.0000 3218313 1579998750.70 151.5379 60.0036 32.0000 1.9795 1.9806 416.4467 416.7377 0.0438 -1.0000 -1.0000 3218376 1579998750.80 151.5379 60.0036 32.0000 1.9791 1.9803 416.6389 416.9298 0.0438 -1.0000 -1.0000 3218438 1579998750.90 151.5379 60.0036 32.0000 1.9791 1.9803 416.5642 416.8549 0.0437 -1.0000 -1.0000 3218501 1579998751.00 151.4837 60.0036 32.0000 1.9788 1.9799 416.5832 416.8733 0.0437 -1.0000 -1.0000 3218735 1579998751.10 151.4837 60.0036 32.0000 1.9794 1.9806 416.4204 416.7091 0.0435 -1.0000 -1.0000 3218797 1579998751.20 151.4837 60.0036 32.0000 1.9792 1.9804 416.3814 416.6709 0.0437 -1.0000 -1.0000 3218876 1579998751.30 151.4837 60.0036 32.0000 1.9784 1.9796 416.5446 416.8348 0.0437 -1.0000 -1.0000 3218938 1579998751.40 151.4837 60.0036 32.0000 1.9786 1.9798 416.6115 416.9017 0.0437 -1.0000 -1.0000 3219001 1579998751.50 151.4400 60.0036 32.0000 1.9794 1.9806 416.4849 416.7746 0.0437 -1.0000 -1.0000 3219282 1579998751.60 151.4400 60.0036 32.0000 1.9793 1.9804 416.4538 416.7442 0.0437 -1.0000 -1.0000 3219344 1579998751.70 151.4400 60.0036 32.0000 1.9786 1.9797 416.4085 416.6995 0.0438 -1.0000 -1.0000 3219407 1579998751.80 151.4400 60.0036 32.0000 1.9788 1.9799 416.5589 416.8488 0.0437 -1.0000 -1.0000 3219485 1579998751.90 151.4400 60.0036 32.0000 1.9782 1.9793 416.6452 416.9354 0.0437 -1.0000 -1.0000 3219547 1579998752.00 151.4400 60.0036 32.0000 1.9788 1.9800 416.7419 417.0310 0.0435 -1.0000 -1.0000 3219610 1579998752.10 151.5256 60.0036 32.0000 1.9789 1.9800 416.6139 416.9039 0.0437 -1.0000 -1.0000 3219688 1579998752.20 151.5256 60.0036 32.0000 1.9802 1.9813 416.4215 416.7113 0.0436 -1.0000 -1.0000 3219751 1579998752.30 151.5256 60.0036 32.0000 1.9794 1.9805 416.4539 416.7443 0.0438 -1.0000 -1.0000 3219813 1579998752.40 151.5256 60.0036 32.0000 1.9788 1.9800 416.6499 416.9410 0.0439 -1.0000 -1.0000 3219876 1579998752.50 151.5256 60.0036 32.0000 1.9787 1.9798 416.7105 417.0011 0.0436 -1.0000 -1.0000 3219938 1579998752.60 151.4915 60.0036 32.0000 1.9796 1.9807 416.6355 416.9252 0.0437 -1.0000 -1.0000 3220016 1579998752.70 151.4915 60.0036 32.0000 1.9804 1.9815 416.5380 416.8281 0.0437 -1.0000 -1.0000 3220079 1579998752.80 151.4915 60.0036 32.0000 1.9798 1.9810 416.5341 416.8235 0.0436 -1.0000 -1.0000 3220141 1579998752.90 151.4915 60.0036 32.0000 1.9793 1.9804 416.4908 416.7807 0.0437 -1.0000 -1.0000 3220219 1579998753.00 151.4915 60.0036 32.0000 1.9791 1.9803 416.7156 417.0061 0.0437 -1.0000 -1.0000 3220657 1579998753.10 151.4943 60.0036 32.0000 1.9785 1.9796 416.6490 416.9390 0.0437 -1.0000 -1.0000 3220719 1579998753.20 151.4959 60.0036 32.0000 1.9790 1.9802 416.6918 416.9822 0.0437 -1.0000 -1.0000 3220782 1579998753.30 151.4959 60.0036 32.0000 1.9797 1.9808 416.3884 416.6782 0.0436 -1.0000 -1.0000 3220844 1579998753.40 151.4959 60.0036 32.0000 1.9792 1.9803 416.4964 416.7859 0.0436 -1.0000 -1.0000 3220907 1579998753.50 151.4959 60.0036 32.0000 1.9796 1.9808 416.5416 416.8309 0.0436 -1.0000 -1.0000 3221204 1579998753.60 151.4959 60.0036 32.0000 1.9794 1.9805 416.7090 416.9992 0.0437 -1.0000 -1.0000 3221266 1579998753.70 151.4727 60.0036 32.0000 1.9795 1.9806 416.6525 416.9426 0.0437 -1.0000 -1.0000 3221329 1579998753.80 151.4660 60.0036 32.0000 1.9797 1.9808 416.5386 416.8284 0.0436 -1.0000 -1.0000 3221391 1579998753.90 151.4660 60.0036 32.0000 1.9794 1.9806 416.5826 416.8726 0.0437 -1.0000 -1.0000 3221454 1579998754.00 151.4660 60.0036 32.0000 1.9799 1.9810 416.5448 416.8346 0.0436 -1.0000 -1.0000 3221641 1579998754.10 151.4660 60.0036 32.0000 1.9790 1.9802 416.6198 416.9092 0.0436 -1.0000 -1.0000 3221704 1579998754.20 151.4650 60.0036 32.0000 1.9791 1.9803 416.7906 417.0801 0.0436 -1.0000 -1.0000 3221766 1579998754.30 151.4377 60.0036 32.0000 1.9793 1.9805 416.7287 417.0185 0.0436 -1.0000 -1.0000 3221844 1579998754.40 151.4377 60.0036 32.0000 1.9794 1.9806 416.5431 416.8331 0.0437 -1.0000 -1.0000 3221907 1579998754.50 151.4377 60.0036 32.0000 1.9796 1.9807 416.4993 416.7897 0.0437 -1.0000 -1.0000 3221969 1579998754.60 151.4377 60.0036 32.0000 1.9796 1.9807 416.5015 416.7909 0.0436 -1.0000 -1.0000 3222219 1579998754.70 151.4377 60.0036 32.0000 1.9787 1.9798 416.6709 416.9591 0.0434 -1.0000 -1.0000 3222282 1579998754.80 151.4969 60.0043 32.0000 1.9796 1.9807 416.7257 417.0169 0.0438 -1.0000 -1.0000 3222344 1579998754.90 151.4969 60.0043 32.0000 1.9797 1.9809 416.5687 416.8583 0.0436 -1.0000 -1.0000 3222423 1579998755.00 151.4969 60.0043 32.0000 1.9799 1.9811 416.5272 416.8167 0.0436 -1.0000 -1.0000 3222469 1579998755.10 151.4969 60.0043 32.0000 1.9792 1.9803 416.5088 416.7993 0.0437 -1.0000 -1.0000 3222657 1579998755.20 151.4969 60.0043 32.0000 1.9788 1.9799 416.7484 417.0386 0.0437 -1.0000 -1.0000 3222719 1579998755.30 151.4976 60.0043 32.0000 1.9793 1.9805 416.7415 417.0317 0.0437 -1.0000 -1.0000 3222782 1579998755.40 151.5062 60.0043 32.0000 1.9796 1.9807 416.6513 416.9405 0.0436 -1.0000 -1.0000 3222844 1579998755.50 151.5062 60.0043 32.0000 1.9794 1.9805 416.6658 416.9554 0.0436 -1.0000 -1.0000 3222923 1579998755.60 151.5062 60.0043 32.0000 1.9793 1.9804 416.5830 416.8731 0.0438 -1.0000 -1.0000 3223673 1579998755.70 151.5062 60.0043 32.0000 1.9792 1.9803 416.6639 416.9537 0.0436 -1.0000 -1.0000 3223735 1579998755.80 151.5062 60.0043 32.0000 1.9791 1.9802 416.6450 416.9341 0.0436 -1.0000 -1.0000 3223813 1579998755.90 151.5062 60.0043 32.0000 1.9790 1.9802 416.6012 416.8907 0.0436 -1.0000 -1.0000 3223876 1579998756.00 151.5869 60.0043 32.0000 1.9798 1.9809 416.5943 416.8837 0.0436 -1.0000 -1.0000 3223938 1579998756.10 151.5869 60.0043 32.0000 1.9798 1.9809 416.5003 416.7902 0.0437 -1.0000 -1.0000 3224001 1579998756.20 151.5869 60.0043 32.0000 1.9793 1.9804 416.4380 416.7267 0.0435 -1.0000 -1.0000 3224063 1579998756.30 151.5869 60.0043 32.0000 1.9795 1.9806 416.5504 416.8403 0.0435 -1.0000 -1.0000 3224141 1579998756.40 151.5869 60.0043 32.0000 1.9795 1.9807 416.6784 416.9670 0.0435 -1.0000 -1.0000 3224204 1579998756.50 151.5583 60.0043 32.0000 1.9787 1.9798 416.7165 417.0067 0.0437 -1.0000 -1.0000 3224266 1579998756.60 151.5583 60.0043 32.0000 1.9785 1.9797 416.5852 416.8748 0.0436 -1.0000 -1.0000 3224407 1579998756.70 151.5583 60.0043 32.0000 1.9795 1.9807 416.4535 416.7432 0.0437 -1.0000 -1.0000 3224469 1579998756.80 151.5583 60.0043 32.0000 1.9794 1.9805 416.5215 416.8114 0.0437 -1.0000 -1.0000 3224532 1579998756.90 151.5583 60.0043 32.0000 1.9784 1.9795 416.7105 417.0005 0.0437 -1.0000 -1.0000 3224610 1579998757.00 151.5577 60.0043 32.0000 1.9793 1.9805 416.5693 416.8593 0.0437 -1.0000 -1.0000 3224673 1579998757.10 151.5600 60.0043 32.0000 1.9792 1.9803 416.5597 416.8494 0.0436 -1.0000 -1.0000 3224907 1579998757.20 151.5475 60.0043 32.0000 1.9797 1.9809 416.4769 416.7673 0.0437 -1.0000 -1.0000 3224985 1579998757.30 151.5492 60.0043 32.0000 1.9796 1.9807 416.4403 416.7307 0.0438 -1.0000 -1.0000 3225047 1579998757.40 151.5492 60.0043 32.0000 1.9789 1.9801 416.6186 416.9078 0.0435 -1.0000 -1.0000 3225110 1579998757.50 151.5492 60.0043 32.0000 1.9785 1.9796 416.7291 417.0181 0.0435 -1.0000 -1.0000 3225188 1579998757.60 151.5492 60.0043 32.0000 1.9787 1.9799 416.5906 416.8800 0.0436 -1.0000 -1.0000 3225235 1579998757.70 151.5492 60.0043 32.0000 1.9790 1.9801 416.5546 416.8442 0.0436 -1.0000 -1.0000 3225376 1579998757.80 151.5492 60.0043 32.0000 1.9791 1.9802 416.4053 416.6953 0.0437 -1.0000 -1.0000 3225485 1579998757.90 151.5492 60.0043 32.0000 1.9789 1.9800 416.5383 416.8277 0.0436 -1.0000 -1.0000 3225547 1579998758.00 151.5492 60.0043 32.0000 1.9785 1.9797 416.6216 416.9123 0.0438 -1.0000 -1.0000 3225610 1579998758.10 151.5319 60.0043 32.0000 1.9787 1.9798 416.6282 416.9179 0.0437 -1.0000 -1.0000 3225688 1579998758.20 151.5155 60.0043 32.0000 1.9799 1.9810 416.4481 416.7383 0.0437 -1.0000 -1.0000 3226157 1579998758.30 151.5155 60.0043 32.0000 1.9796 1.9807 416.3354 416.6259 0.0438 -1.0000 -1.0000 3226235 1579998758.40 151.5155 60.0043 32.0000 1.9791 1.9802 416.4689 416.7583 0.0436 -1.0000 -1.0000 3226297 1579998758.50 151.5155 60.0043 32.0000 1.9780 1.9791 416.6099 416.8989 0.0435 -1.0000 -1.0000 3226360 1579998758.60 151.5155 60.0043 32.0000 1.9779 1.9791 416.6967 416.9871 0.0438 -1.0000 -1.0000 3226438 1579998758.70 151.5098 60.0043 32.0000 1.9784 1.9795 416.5693 416.8603 0.0438 -1.0000 -1.0000 3226657 1579998758.80 151.5098 60.0043 32.0000 1.9782 1.9794 416.5129 416.8034 0.0437 -1.0000 -1.0000 3226719 1579998758.90 151.5098 60.0043 32.0000 1.9790 1.9801 416.4695 416.7590 0.0436 -1.0000 -1.0000 3226797 1579998759.00 151.5098 60.0043 32.0000 1.9785 1.9796 416.5619 416.8513 0.0437 -1.0000 -1.0000 3226860 1579998759.10 151.5098 60.0043 32.0000 1.9787 1.9798 416.6468 416.9366 0.0435 -1.0000 -1.0000 3226923 1579998759.20 151.5098 60.0043 32.0000 1.9781 1.9792 416.6738 416.9631 0.0436 -1.0000 -1.0000 3227001 1579998759.30 151.5098 60.0043 32.0000 1.9787 1.9799 416.6167 416.9068 0.0437 -1.0000 -1.0000 3227063 1579998759.40 151.5080 60.0043 32.0000 1.9786 1.9798 416.5044 416.7945 0.0437 -1.0000 -1.0000 3227126 1579998759.50 151.5080 60.0043 32.0000 1.9797 1.9808 416.4151 416.7039 0.0435 -1.0000 -1.0000 3227204 1579998759.60 151.5080 60.0043 32.0000 1.9800 1.9811 416.4485 416.7381 0.0436 -1.0000 -1.0000 3227251 1579998759.70 151.5080 60.0043 32.0000 1.9777 1.9789 416.5895 416.8791 0.0437 -1.0000 -1.0000 3227329 1579998759.80 151.5062 60.0043 32.0000 1.9783 1.9795 416.6012 416.8905 0.0436 -1.0000 -1.0000 3227391 1579998759.90 151.4863 60.0041 32.0000 1.9792 1.9804 416.5920 416.8814 0.0436 -1.0000 -1.0000 3227454 1579998760.00 151.4863 60.0041 32.0000 1.9796 1.9807 416.5096 416.7999 0.0438 -1.0000 -1.0000 3227516 1579998760.10 151.4863 60.0041 32.0000 1.9787 1.9799 416.4584 416.7479 0.0436 -1.0000 -1.0000 3227594 1579998760.20 151.4863 60.0041 32.0000 1.9792 1.9804 416.5651 416.8547 0.0437 -1.0000 -1.0000 3227719 1579998760.30 151.4863 60.0041 32.0000 1.9785 1.9797 416.5999 416.8904 0.0437 -1.0000 -1.0000 3227797 1579998760.40 151.4590 60.0041 32.0000 1.9786 1.9797 416.6277 416.9184 0.0437 -1.0000 -1.0000 3227860 1579998760.50 151.4590 60.0041 32.0000 1.9798 1.9809 416.5194 416.8084 0.0436 -1.0000 -1.0000 3227923 1579998760.60 151.4590 60.0041 32.0000 1.9799 1.9810 416.4593 416.7489 0.0436 -1.0000 -1.0000 3227985 1579998760.70 151.4590 60.0041 32.0000 1.9800 1.9811 416.4319 416.7205 0.0435 -1.0000 -1.0000 3228391 1579998760.80 151.4590 60.0041 32.0000 1.9789 1.9800 416.7380 417.0265 0.0435 -1.0000 -1.0000 3228454 1579998760.90 151.4616 60.0041 32.0000 1.9791 1.9803 416.6601 416.9496 0.0436 -1.0000 -1.0000 3228532 1579998761.00 151.4626 60.0041 32.0000 1.9796 1.9807 416.6280 416.9172 0.0436 -1.0000 -1.0000 3228594 1579998761.10 151.4626 60.0041 32.0000 1.9802 1.9814 416.5176 416.8075 0.0436 -1.0000 -1.0000 3228657 1579998761.20 151.4626 60.0041 32.0000 1.9792 1.9803 416.6049 416.8940 0.0435 -1.0000 -1.0000 3228891 1579998761.30 151.4626 60.0041 32.0000 1.9784 1.9795 416.7238 417.0133 0.0436 -1.0000 -1.0000 3228954 1579998761.40 151.4626 60.0041 32.0000 1.9785 1.9796 416.6990 416.9879 0.0435 -1.0000 -1.0000 3229016 1579998761.50 151.4906 60.0041 32.0000 1.9795 1.9807 416.5775 416.8671 0.0436 -1.0000 -1.0000 3229094 1579998761.60 151.4906 60.0041 32.0000 1.9803 1.9814 416.4434 416.7334 0.0437 -1.0000 -1.0000 3229157 1579998761.70 151.4906 60.0041 32.0000 1.9798 1.9809 416.4169 416.7067 0.0437 -1.0000 -1.0000 3229423 1579998761.80 151.4906 60.0041 32.0000 1.9799 1.9810 416.5074 416.7977 0.0437 -1.0000 -1.0000 3229501 1579998761.90 151.4906 60.0041 32.0000 1.9790 1.9801 416.6002 416.8895 0.0435 -1.0000 -1.0000 3229563 1579998762.00 151.4906 60.0041 32.0000 1.9785 1.9796 416.6756 416.9649 0.0435 -1.0000 -1.0000 3229626 1579998762.10 151.4845 60.0041 32.0000 1.9796 1.9808 416.5695 416.8589 0.0437 -1.0000 -1.0000 3229688 1579998762.20 151.4845 60.0041 32.0000 1.9797 1.9808 416.5665 416.8554 0.0435 -1.0000 -1.0000 3229751 1579998762.30 151.4845 60.0041 32.0000 1.9797 1.9808 416.5159 416.8045 0.0436 -1.0000 -1.0000 3229891 1579998762.40 151.4845 60.0041 32.0000 1.9790 1.9801 416.6643 416.9539 0.0436 -1.0000 -1.0000 3229969 1579998762.50 151.4845 60.0041 32.0000 1.9784 1.9795 416.6584 416.9480 0.0437 -1.0000 -1.0000 3230032 1579998762.60 151.4727 60.0041 32.0000 1.9795 1.9807 416.6115 416.9015 0.0436 -1.0000 -1.0000 3230110 1579998762.70 151.4720 60.0041 32.0000 1.9804 1.9816 416.4495 416.7385 0.0437 -1.0000 -1.0000 3230173 1579998762.80 151.4720 60.0041 32.0000 1.9804 1.9815 416.3716 416.6622 0.0438 -1.0000 -1.0000 3230235 1579998762.90 151.4720 60.0041 32.0000 1.9797 1.9809 416.4425 416.7325 0.0436 -1.0000 -1.0000 3230298 1579998763.00 151.4720 60.0041 32.0000 1.9791 1.9802 416.5572 416.8462 0.0436 -1.0000 -1.0000 3230360 1579998763.10 151.4748 60.0041 32.0000 1.9791 1.9802 416.6887 416.9781 0.0436 -1.0000 -1.0000 3230423 1579998763.20 151.5371 60.0041 32.0000 1.9796 1.9807 416.7101 417.0005 0.0437 -1.0000 -1.0000 3230501 1579998763.30 151.5371 60.0041 32.0000 1.9802 1.9814 416.6390 416.9279 0.0434 -1.0000 -1.0000 3231173 1579998763.40 151.5371 60.0041 32.0000 1.9802 1.9814 416.4661 416.7549 0.0436 -1.0000 -1.0000 3231251 1579998763.50 151.5371 60.0041 32.0000 1.9800 1.9811 416.5318 416.8211 0.0436 -1.0000 -1.0000 3231329 1579998763.60 151.5371 60.0041 32.0000 1.9795 1.9806 416.5464 416.8360 0.0436 -1.0000 -1.0000 3231391 1579998763.70 151.5245 60.0041 32.0000 1.9794 1.9806 416.6394 416.9276 0.0434 -1.0000 -1.0000 3231469 1579998763.80 151.5245 60.0041 32.0000 1.9796 1.9807 416.5998 416.8901 0.0437 -1.0000 -1.0000 3231532 1579998763.90 151.5245 60.0041 32.0000 1.9803 1.9814 416.5429 416.8327 0.0436 -1.0000 -1.0000 3231594 1579998764.00 151.5245 60.0041 32.0000 1.9803 1.9814 416.4054 416.6952 0.0437 -1.0000 -1.0000 3231657 1579998764.10 151.5245 60.0041 32.0000 1.9797 1.9808 416.4157 416.7047 0.0436 -1.0000 -1.0000 3231735 1579998764.20 151.5173 60.0041 32.0000 1.9790 1.9802 416.5588 416.8483 0.0436 -1.0000 -1.0000 3231797 1579998764.30 151.5055 60.0041 32.0000 1.9786 1.9798 416.6199 416.9091 0.0436 -1.0000 -1.0000 3232188 1579998764.40 151.5055 60.0041 32.0000 1.9787 1.9798 416.6811 416.9707 0.0436 -1.0000 -1.0000 3232251 1579998764.50 151.5055 60.0041 32.0000 1.9798 1.9809 416.5651 416.8544 0.0436 -1.0000 -1.0000 3232313 1579998764.60 151.5055 60.0041 32.0000 1.9805 1.9816 416.4214 416.7100 0.0434 -1.0000 -1.0000 3232407 1579998764.70 151.5055 60.0041 32.0000 1.9795 1.9806 416.5075 416.7969 0.0437 -1.0000 -1.0000 3232485 1579998764.80 151.5055 60.0041 32.0000 1.9793 1.9804 416.6108 416.9010 0.0437 -1.0000 -1.0000 3232610 1579998764.90 151.5455 60.0032 32.0000 1.9792 1.9803 416.6629 416.9535 0.0438 -1.0000 -1.0000 3232673 1579998765.00 151.5455 60.0032 32.0000 1.9798 1.9809 416.4281 416.7182 0.0438 -1.0000 -1.0000 3232751 1579998765.10 151.5455 60.0032 32.0000 1.9797 1.9808 416.4326 416.7229 0.0437 -1.0000 -1.0000 3232813 1579998765.20 151.5455 60.0032 32.0000 1.9796 1.9807 416.2701 416.5595 0.0436 -1.0000 -1.0000 3232876 1579998765.30 151.5455 60.0032 32.0000 1.9792 1.9803 416.6062 416.8956 0.0436 -1.0000 -1.0000 3232938 1579998765.40 151.5078 60.0032 32.0000 1.9789 1.9800 416.6250 416.9148 0.0437 -1.0000 -1.0000 3233001 1579998765.50 151.5078 60.0032 32.0000 1.9787 1.9798 416.6474 416.9370 0.0436 -1.0000 -1.0000 3233079 1579998765.60 151.5078 60.0032 32.0000 1.9795 1.9806 416.5773 416.8677 0.0437 -1.0000 -1.0000 3233141 1579998765.70 151.5078 60.0032 32.0000 1.9797 1.9809 416.4414 416.7316 0.0438 -1.0000 -1.0000 3233204 1579998765.80 151.5078 60.0032 32.0000 1.9787 1.9798 416.5812 416.8717 0.0437 -1.0000 -1.0000 3233282 1579998765.90 151.5175 60.0032 32.0000 1.9787 1.9798 416.6825 416.9724 0.0437 -1.0000 -1.0000 3233344 1579998766.00 151.5401 60.0032 32.0000 1.9798 1.9810 416.6191 416.9092 0.0436 -1.0000 -1.0000 3233407 1579998766.10 151.5401 60.0032 32.0000 1.9793 1.9804 416.4693 416.7593 0.0438 -1.0000 -1.0000 3233469 1579998766.20 151.5401 60.0032 32.0000 1.9799 1.9810 416.4799 416.7710 0.0439 -1.0000 -1.0000 3233532 1579998766.30 151.5401 60.0032 32.0000 1.9791 1.9802 416.4287 416.7194 0.0438 -1.0000 -1.0000 3233610 1579998766.40 151.5401 60.0032 32.0000 1.9796 1.9807 416.5567 416.8462 0.0436 -1.0000 -1.0000 3233673 1579998766.50 151.5383 60.0032 32.0000 1.9791 1.9802 416.5821 416.8729 0.0437 -1.0000 -1.0000 3233735 1579998766.60 151.5383 60.0032 32.0000 1.9788 1.9799 416.6462 416.9356 0.0436 -1.0000 -1.0000 3233813 1579998766.70 151.5383 60.0032 32.0000 1.9782 1.9793 416.6631 416.9525 0.0436 -1.0000 -1.0000 3233876 1579998766.80 151.5383 60.0032 32.0000 1.9790 1.9801 416.3349 416.6245 0.0437 -1.0000 -1.0000 3233938 1579998766.90 151.5383 60.0032 32.0000 1.9789 1.9800 416.3289 416.6190 0.0438 -1.0000 -1.0000 3234173 1579998767.00 151.5571 60.0032 32.0000 1.9793 1.9804 416.4750 416.7635 0.0435 -1.0000 -1.0000 3234235 1579998767.10 151.5614 60.0032 32.0000 1.9792 1.9803 416.5984 416.8888 0.0438 -1.0000 -1.0000 3234297 1579998767.20 151.5614 60.0032 32.0000 1.9787 1.9798 416.5971 416.8880 0.0438 -1.0000 -1.0000 3234360 1579998767.30 151.5614 60.0032 32.0000 1.9787 1.9798 416.5556 416.8459 0.0437 -1.0000 -1.0000 3234438 1579998767.40 151.5614 60.0032 32.0000 1.9790 1.9802 416.4495 416.7394 0.0436 -1.0000 -1.0000 3235485 1579998767.50 151.5614 60.0032 32.0000 1.9791 1.9802 416.4186 416.7090 0.0438 -1.0000 -1.0000 3235563 1579998767.60 151.4894 60.0032 32.0000 1.9790 1.9802 416.5243 416.8152 0.0438 -1.0000 -1.0000 3235626 1579998767.70 151.4894 60.0032 32.0000 1.9790 1.9801 416.5245 416.8144 0.0436 -1.0000 -1.0000 3235688 1579998767.80 151.4894 60.0032 32.0000 1.9786 1.9798 416.6452 416.9362 0.0438 -1.0000 -1.0000 3235766 1579998767.90 151.4894 60.0032 32.0000 1.9789 1.9800 416.4639 416.7536 0.0436 -1.0000 -1.0000 3235829 1579998768.00 151.4894 60.0032 32.0000 1.9786 1.9797 416.3884 416.6771 0.0435 -1.0000 -1.0000 3235891 1579998768.10 151.4028 60.0032 32.0000 1.9792 1.9804 416.3867 416.6762 0.0437 -1.0000 -1.0000 3235954 1579998768.20 151.4028 60.0032 32.0000 1.9784 1.9795 416.5830 416.8727 0.0436 -1.0000 -1.0000 3236016 1579998768.30 151.4028 60.0032 32.0000 1.9785 1.9797 416.6356 416.9255 0.0437 -1.0000 -1.0000 3236094 1579998768.40 151.4028 60.0032 32.0000 1.9787 1.9799 416.5678 416.8577 0.0437 -1.0000 -1.0000 3236532 1579998768.50 151.4028 60.0032 32.0000 1.9797 1.9808 416.5638 416.8536 0.0436 -1.0000 -1.0000 3236594 1579998768.60 151.4275 60.0032 32.0000 1.9800 1.9811 416.5078 416.7973 0.0436 -1.0000 -1.0000 3236673 1579998768.70 151.4756 60.0032 32.0000 1.9791 1.9802 416.4517 416.7422 0.0438 -1.0000 -1.0000 3236735 1579998768.80 151.4756 60.0032 32.0000 1.9793 1.9804 416.4998 416.7894 0.0437 -1.0000 -1.0000 3236797 1579998768.90 151.4756 60.0032 32.0000 1.9789 1.9800 416.5652 416.8550 0.0436 -1.0000 -1.0000 3236876 1579998769.00 151.4756 60.0032 32.0000 1.9788 1.9800 416.5335 416.8237 0.0437 -1.0000 -1.0000 3236938 1579998769.10 151.4756 60.0032 32.0000 1.9788 1.9800 416.4710 416.7608 0.0437 -1.0000 -1.0000 3237001 1579998769.20 151.4294 60.0032 32.0000 1.9793 1.9804 416.4210 416.7114 0.0437 -1.0000 -1.0000 3237063 1579998769.30 151.4294 60.0032 32.0000 1.9789 1.9800 416.3712 416.6610 0.0437 -1.0000 -1.0000 3237126 1579998769.40 151.4294 60.0032 32.0000 1.9787 1.9798 416.6103 416.9001 0.0436 -1.0000 -1.0000 3237188 1579998769.50 151.4294 60.0032 32.0000 1.9789 1.9800 416.5984 416.8884 0.0437 -1.0000 -1.0000 3237266 1579998769.60 151.4294 60.0032 32.0000 1.9793 1.9804 416.5480 416.8373 0.0435 -1.0000 -1.0000 3237329 1579998769.70 151.4341 60.0032 32.0000 1.9791 1.9802 416.4776 416.7660 0.0435 -1.0000 -1.0000 3237391 1579998769.80 151.4420 60.0032 32.0000 1.9791 1.9802 416.4353 416.7249 0.0437 -1.0000 -1.0000 3237469 1579998769.90 151.4420 60.0032 32.0000 1.9789 1.9800 416.5412 416.8312 0.0437 -1.0000 -1.0000 3237532 1579998770.00 151.4420 60.0032 32.0000 1.9785 1.9797 416.5206 416.8114 0.0438 -1.0000 -1.0000 3238266 1579998770.10 151.4420 60.0032 32.0000 1.9783 1.9794 416.5617 416.8521 0.0437 -1.0000 -1.0000 3238344 1579998770.20 151.4420 60.0032 32.0000 1.9796 1.9807 416.5465 416.8357 0.0436 -1.0000 -1.0000 3238407 1579998770.30 151.4420 60.0032 32.0000 1.9805 1.9816 416.3492 416.6385 0.0436 -1.0000 -1.0000 3238469 1579998770.40 151.4420 60.0032 32.0000 1.9795 1.9806 416.4199 416.7103 0.0438 -1.0000 -1.0000 3238547 1579998770.50 151.4420 60.0032 32.0000 1.9786 1.9798 416.6128 416.9034 0.0437 -1.0000 -1.0000 3238610 1579998770.60 151.4420 60.0032 32.0000 1.9779 1.9790 416.5045 416.7937 0.0436 -1.0000 -1.0000 3238688 1579998770.70 151.4420 60.0032 32.0000 1.9787 1.9798 416.6582 416.9484 0.0437 -1.0000 -1.0000 3238751 1579998770.80 151.4537 60.0032 32.0000 1.9799 1.9811 416.5999 416.8898 0.0436 -1.0000 -1.0000 3238813 1579998770.90 151.4537 60.0032 32.0000 1.9802 1.9814 416.4304 416.7202 0.0437 -1.0000 -1.0000 3238891 1579998771.00 151.4537 60.0032 32.0000 1.9802 1.9813 416.4291 416.7192 0.0437 -1.0000 -1.0000 3238954 1579998771.10 151.4537 60.0032 32.0000 1.9798 1.9809 416.5913 416.8812 0.0436 -1.0000 -1.0000 3239016 1579998771.20 151.4537 60.0032 32.0000 1.9783 1.9794 416.4784 416.7683 0.0437 -1.0000 -1.0000 3239094 1579998771.30 151.4537 60.0032 32.0000 1.9795 1.9806 416.5373 416.8273 0.0436 -1.0000 -1.0000 3239157 1579998771.40 151.4646 60.0032 32.0000 1.9797 1.9808 416.4747 416.7649 0.0437 -1.0000 -1.0000 3239219 1579998771.50 151.4646 60.0032 32.0000 1.9798 1.9809 416.4372 416.7277 0.0437 -1.0000 -1.0000 3239282 1579998771.60 151.4646 60.0032 32.0000 1.9791 1.9803 416.4395 416.7289 0.0436 -1.0000 -1.0000 3239376 1579998771.70 151.4558 60.0032 32.0000 1.9786 1.9797 416.5213 416.8104 0.0436 -1.0000 -1.0000 3239438 1579998771.80 151.4558 60.0032 32.0000 1.9791 1.9803 416.5715 416.8615 0.0437 -1.0000 -1.0000 3239516 1579998771.90 151.4558 60.0032 32.0000 1.9794 1.9805 416.5553 416.8458 0.0437 -1.0000 -1.0000 3239579 1579998772.00 151.4558 60.0032 32.0000 1.9801 1.9812 416.4130 416.7023 0.0437 -1.0000 -1.0000 3239641 1579998772.10 151.4558 60.0032 32.0000 1.9801 1.9812 416.3697 416.6613 0.0439 -1.0000 -1.0000 3239938 1579998772.20 151.4558 60.0032 32.0000 1.9790 1.9802 416.3842 416.6749 0.0438 -1.0000 -1.0000 3240001 1579998772.30 151.4558 60.0032 32.0000 1.9795 1.9806 416.4708 416.7618 0.0438 -1.0000 -1.0000 3240079 1579998772.40 151.4558 60.0032 32.0000 1.9788 1.9800 416.5964 416.8870 0.0437 -1.0000 -1.0000 3240141 1579998772.50 151.5280 60.0032 32.0000 1.9793 1.9804 416.4716 416.7616 0.0437 -1.0000 -1.0000 3240204 1579998772.60 151.5280 60.0032 32.0000 1.9797 1.9808 416.4844 416.7744 0.0437 -1.0000 -1.0000 3240954 1579998772.70 151.5280 60.0032 32.0000 1.9792 1.9803 416.4862 416.7763 0.0437 -1.0000 -1.0000 3241016 1579998772.80 151.5280 60.0032 32.0000 1.9786 1.9798 416.6326 416.9233 0.0438 -1.0000 -1.0000 3241079 1579998772.90 151.5280 60.0032 32.0000 1.9788 1.9800 416.5921 416.8828 0.0438 -1.0000 -1.0000 3241141 1579998773.00 151.5283 60.0032 32.0000 1.9787 1.9799 416.4962 416.7869 0.0438 -1.0000 -1.0000 3241204 1579998773.10 151.5288 60.0032 32.0000 1.9785 1.9796 416.4005 416.6914 0.0438 -1.0000 -1.0000 3241266 1579998773.20 151.5288 60.0032 32.0000 1.9792 1.9803 416.2592 416.5492 0.0437 -1.0000 -1.0000 3241344 1579998773.30 151.5288 60.0032 32.0000 1.9785 1.9796 416.4944 416.7849 0.0437 -1.0000 -1.0000 3241407 1579998773.40 151.5288 60.0032 32.0000 1.9787 1.9799 416.5811 416.8700 0.0434 -1.0000 -1.0000 3241469 1579998773.50 151.5288 60.0032 32.0000 1.9790 1.9801 416.4589 416.7486 0.0438 -1.0000 -1.0000 3241563 1579998773.60 151.5817 60.0032 32.0000 1.9783 1.9794 416.4210 416.7111 0.0437 -1.0000 -1.0000 3241626 1579998773.70 151.5817 60.0032 32.0000 1.9792 1.9803 416.5159 416.8058 0.0437 -1.0000 -1.0000 3241688 1579998773.80 151.5817 60.0032 32.0000 1.9786 1.9798 416.6072 416.8978 0.0438 -1.0000 -1.0000 3241751 1579998773.90 151.5817 60.0032 32.0000 1.9790 1.9801 416.5681 416.8583 0.0438 -1.0000 -1.0000 3241813 1579998774.00 151.5817 60.0032 32.0000 1.9785 1.9796 416.5081 416.7995 0.0438 -1.0000 -1.0000 3241969 1579998774.10 151.5817 60.0032 32.0000 1.9786 1.9797 416.4092 416.6996 0.0438 -1.0000 -1.0000 3242047 1579998774.20 151.4832 60.0036 32.0000 1.9794 1.9806 416.3672 416.6577 0.0437 -1.0000 -1.0000 3242110 1579998774.30 151.4832 60.0036 32.0000 1.9780 1.9792 416.4641 416.7538 0.0437 -1.0000 -1.0000 3242188 1579998774.40 151.4832 60.0036 32.0000 1.9791 1.9802 416.6207 416.9114 0.0438 -1.0000 -1.0000 3242251 1579998774.50 151.4832 60.0036 32.0000 1.9790 1.9801 416.5853 416.8770 0.0439 -1.0000 -1.0000 3242313 1579998774.60 151.4832 60.0036 32.0000 1.9792 1.9803 416.5640 416.8549 0.0438 -1.0000 -1.0000 3242376 1579998774.70 151.4832 60.0036 32.0000 1.9790 1.9801 416.4954 416.7873 0.0440 -1.0000 -1.0000 3242438 1579998774.80 151.4832 60.0036 32.0000 1.9785 1.9796 416.6379 416.9271 0.0436 -1.0000 -1.0000 3242501 1579998774.90 151.4832 60.0036 32.0000 1.9783 1.9794 416.6292 416.9192 0.0437 -1.0000 -1.0000 3242579 1579998775.00 151.4832 60.0036 32.0000 1.9789 1.9800 416.4821 416.7726 0.0438 -1.0000 -1.0000 3242657 1579998775.10 151.4832 60.0036 32.0000 1.9791 1.9802 416.3510 416.6416 0.0438 -1.0000 -1.0000 3242751 1579998775.20 151.4832 60.0036 32.0000 1.9794 1.9805 416.3572 416.6478 0.0438 -1.0000 -1.0000 3242829 1579998775.30 151.5058 60.0036 32.0000 1.9785 1.9796 416.5552 416.8455 0.0437 -1.0000 -1.0000 3242891 1579998775.40 151.5123 60.0036 32.0000 1.9788 1.9799 416.6437 416.9338 0.0437 -1.0000 -1.0000 3242954 1579998775.50 151.5123 60.0036 32.0000 1.9786 1.9798 416.6293 416.9193 0.0437 -1.0000 -1.0000 3243032 1579998775.60 151.5123 60.0036 32.0000 1.9786 1.9798 416.5418 416.8324 0.0438 -1.0000 -1.0000 3243094 1579998775.70 151.5123 60.0036 32.0000 1.9783 1.9795 416.3430 416.6333 0.0437 -1.0000 -1.0000 3243157 1579998775.80 151.5126 60.0036 32.0000 1.9774 1.9785 416.5149 416.8050 0.0437 -1.0000 -1.0000 3243219 1579998775.90 151.5149 60.0036 32.0000 1.9788 1.9799 416.5572 416.8475 0.0437 -1.0000 -1.0000 3243282 1579998776.00 151.5149 60.0036 32.0000 1.9789 1.9800 416.6821 416.9726 0.0438 -1.0000 -1.0000 3243344 1579998776.10 151.5149 60.0036 32.0000 1.9795 1.9806 416.5707 416.8619 0.0438 -1.0000 -1.0000 3243423 1579998776.20 151.5149 60.0036 32.0000 1.9801 1.9812 416.4849 416.7751 0.0437 -1.0000 -1.0000 3243657 1579998776.30 151.5149 60.0036 32.0000 1.9795 1.9806 416.3984 416.6888 0.0437 -1.0000 -1.0000 3243735 1579998776.40 151.4795 60.0036 32.0000 1.9784 1.9796 416.4676 416.7575 0.0437 -1.0000 -1.0000 3243797 1579998776.50 151.4795 60.0036 32.0000 1.9787 1.9799 416.5764 416.8674 0.0439 -1.0000 -1.0000 3243860 1579998776.60 151.4795 60.0036 32.0000 1.9786 1.9798 416.6440 416.9348 0.0437 -1.0000 -1.0000 3243938 1579998776.70 151.4795 60.0036 32.0000 1.9794 1.9805 416.5746 416.8642 0.0436 -1.0000 -1.0000 3244188 1579998776.80 151.4795 60.0036 32.0000 1.9795 1.9807 416.4823 416.7721 0.0437 -1.0000 -1.0000 3244251 1579998776.90 151.4795 60.0036 32.0000 1.9787 1.9798 416.6308 416.9213 0.0438 -1.0000 -1.0000 3244313 1579998777.00 151.4614 60.0036 32.0000 1.9786 1.9797 416.7082 416.9990 0.0439 -1.0000 -1.0000 3244376 1579998777.10 151.4614 60.0036 32.0000 1.9794 1.9805 416.5434 416.8349 0.0439 -1.0000 -1.0000 3244438 1579998777.20 151.4614 60.0036 32.0000 1.9795 1.9806 416.3927 416.6833 0.0438 -1.0000 -1.0000 3244688 1579998777.30 151.4614 60.0036 32.0000 1.9797 1.9808 416.4124 416.7034 0.0439 -1.0000 -1.0000 3244751 1579998777.40 151.4614 60.0036 32.0000 1.9796 1.9807 416.3793 416.6700 0.0438 -1.0000 -1.0000 3244813 1579998777.50 151.4614 60.0036 32.0000 1.9790 1.9801 416.4786 416.7691 0.0438 -1.0000 -1.0000 3244891 1579998777.60 151.4915 60.0036 32.0000 1.9795 1.9806 416.6115 416.9021 0.0438 -1.0000 -1.0000 3244954 1579998777.70 151.4915 60.0036 32.0000 1.9787 1.9798 416.5408 416.8313 0.0437 -1.0000 -1.0000 3245485 1579998777.80 151.4915 60.0036 32.0000 1.9798 1.9809 416.4710 416.7614 0.0438 -1.0000 -1.0000 3245563 1579998777.90 151.4915 60.0036 32.0000 1.9796 1.9808 416.4553 416.7456 0.0437 -1.0000 -1.0000 3245626 1579998778.00 151.4915 60.0036 32.0000 1.9794 1.9805 416.5275 416.8180 0.0438 -1.0000 -1.0000 3245688 1579998778.10 151.4856 60.0036 32.0000 1.9783 1.9794 416.6485 416.9383 0.0436 -1.0000 -1.0000 3245766 1579998778.20 151.4292 60.0036 32.0000 1.9793 1.9805 416.6302 416.9213 0.0439 -1.0000 -1.0000 3245954 1579998778.30 151.4292 60.0036 32.0000 1.9793 1.9805 416.6303 416.9211 0.0437 -1.0000 -1.0000 3246032 1579998778.40 151.4292 60.0036 32.0000 1.9795 1.9806 416.4538 416.7448 0.0438 -1.0000 -1.0000 3246094 1579998778.50 151.4292 60.0036 32.0000 1.9787 1.9799 416.3302 416.6206 0.0438 -1.0000 -1.0000 3246157 1579998778.60 151.4292 60.0036 32.0000 1.9788 1.9799 416.3426 416.6329 0.0437 -1.0000 -1.0000 3246235 1579998778.70 151.4292 60.0036 32.0000 1.9787 1.9798 416.5207 416.8111 0.0437 -1.0000 -1.0000 3246407 1579998778.80 151.4292 60.0036 32.0000 1.9786 1.9797 416.6322 416.9232 0.0439 -1.0000 -1.0000 3246469 1579998778.90 151.4292 60.0036 32.0000 1.9789 1.9801 416.6283 416.9185 0.0436 -1.0000 -1.0000 3246547 1579998779.00 151.4292 60.0036 32.0000 1.9794 1.9806 416.5027 416.7935 0.0438 -1.0000 -1.0000 3246610 1579998779.10 151.4316 60.0036 32.0000 1.9800 1.9811 416.4622 416.7526 0.0437 -1.0000 -1.0000 3246673 1579998779.20 151.5616 60.0036 32.0000 1.9781 1.9793 416.5926 416.8833 0.0438 -1.0000 -1.0000 3246751 1579998779.30 151.5547 60.0036 32.0000 1.9786 1.9798 416.6490 416.9397 0.0438 -1.0000 -1.0000 3246813 1579998779.40 151.5547 60.0036 32.0000 1.9792 1.9804 416.5728 416.8638 0.0438 -1.0000 -1.0000 3246876 1579998779.50 151.5547 60.0036 32.0000 1.9793 1.9805 416.4341 416.7244 0.0437 -1.0000 -1.0000 3246938 1579998779.60 151.5547 60.0036 32.0000 1.9794 1.9806 416.4194 416.7097 0.0438 -1.0000 -1.0000 3247001 1579998779.70 151.5547 60.0036 32.0000 1.9799 1.9810 416.3436 416.6350 0.0439 -1.0000 -1.0000 3247188 1579998779.80 151.5544 60.0036 32.0000 1.9788 1.9799 416.4459 416.7370 0.0438 -1.0000 -1.0000 3247266 1579998779.90 151.5544 60.0036 32.0000 1.9787 1.9799 416.7549 417.0456 0.0437 -1.0000 -1.0000 3247329 1579998780.00 151.5544 60.0036 32.0000 1.9792 1.9804 416.5576 416.8475 0.0436 -1.0000 -1.0000 3247391 1579998780.10 151.5544 60.0036 32.0000 1.9794 1.9805 416.4557 416.7460 0.0438 -1.0000 -1.0000 3247454 1579998780.20 151.5544 60.0036 32.0000 1.9793 1.9804 416.4390 416.7299 0.0437 -1.0000 -1.0000 3247907 1579998780.30 151.5519 60.0036 32.0000 1.9782 1.9794 416.5924 416.8818 0.0437 -1.0000 -1.0000 3247985 1579998780.40 151.5270 60.0036 32.0000 1.9787 1.9798 416.5624 416.8537 0.0439 -1.0000 -1.0000 3248047 1579998780.50 151.5270 60.0036 32.0000 1.9785 1.9796 416.6385 416.9293 0.0439 -1.0000 -1.0000 3248110 1579998780.60 151.5270 60.0036 32.0000 1.9789 1.9800 416.4563 416.7478 0.0438 -1.0000 -1.0000 3248188 1579998780.70 151.5270 60.0036 32.0000 1.9797 1.9809 416.3087 416.5990 0.0438 -1.0000 -1.0000 3248251 1579998780.80 151.5270 60.0036 32.0000 1.9786 1.9798 416.4065 416.6975 0.0438 -1.0000 -1.0000 3248423 1579998780.90 151.5270 60.0036 32.0000 1.9785 1.9796 416.5485 416.8395 0.0438 -1.0000 -1.0000 3248501 1579998781.00 151.5376 60.0036 32.0000 1.9794 1.9805 416.7196 417.0093 0.0435 -1.0000 -1.0000 3248563 1579998781.10 151.5376 60.0036 32.0000 1.9791 1.9803 416.5594 416.8501 0.0438 -1.0000 -1.0000 3248626 1579998781.20 151.5376 60.0036 32.0000 1.9797 1.9808 416.4179 416.7089 0.0438 -1.0000 -1.0000 3248704 1579998781.30 151.5376 60.0036 32.0000 1.9792 1.9803 416.3833 416.6736 0.0437 -1.0000 -1.0000 3248938 1579998781.40 151.5376 60.0036 32.0000 1.9789 1.9800 416.6291 416.9197 0.0438 -1.0000 -1.0000 3249001 1579998781.50 151.5376 60.0036 32.0000 1.9788 1.9799 416.5679 416.8593 0.0439 -1.0000 -1.0000 3249063 1579998781.60 151.4885 60.0036 32.0000 1.9797 1.9809 416.5538 416.8447 0.0438 -1.0000 -1.0000 3249141 1579998781.70 151.4885 60.0036 32.0000 1.9789 1.9800 416.4252 416.7150 0.0437 -1.0000 -1.0000 3249204 1579998781.80 151.4885 60.0036 32.0000 1.9796 1.9807 416.3784 416.6690 0.0438 -1.0000 -1.0000 3249266 1579998781.90 151.4885 60.0036 32.0000 1.9790 1.9801 416.4730 416.7634 0.0438 -1.0000 -1.0000 3249329 1579998782.00 151.5026 60.0036 32.0000 1.9787 1.9798 416.5790 416.8691 0.0437 -1.0000 -1.0000 3249391 1579998782.10 151.5296 60.0036 32.0000 1.9783 1.9794 416.6171 416.9078 0.0438 -1.0000 -1.0000 3249469 1579998782.20 151.5296 60.0036 32.0000 1.9791 1.9802 416.5594 416.8503 0.0437 -1.0000 -1.0000 3249532 1579998782.30 151.5296 60.0036 32.0000 1.9794 1.9806 416.4101 416.7003 0.0438 -1.0000 -1.0000 3249720 1579998782.40 151.5296 60.0036 32.0000 1.9799 1.9811 416.4162 416.7067 0.0437 -1.0000 -1.0000 3249782 1579998782.50 151.5296 60.0036 32.0000 1.9792 1.9804 416.5186 416.8086 0.0437 -1.0000 -1.0000 3249844 1579998782.60 151.5118 60.0036 32.0000 1.9784 1.9795 416.6459 416.9370 0.0439 -1.0000 -1.0000 3249923 1579998782.70 151.5096 60.0036 32.0000 1.9793 1.9804 416.5952 416.8863 0.0439 -1.0000 -1.0000 3249969 1579998782.80 151.5096 60.0036 32.0000 1.9800 1.9811 416.4523 416.7426 0.0437 -1.0000 -1.0000 3250501 1579998782.90 151.5096 60.0036 32.0000 1.9798 1.9810 416.3881 416.6787 0.0439 -1.0000 -1.0000 3250579 1579998783.00 151.5096 60.0036 32.0000 1.9790 1.9802 416.5184 416.8083 0.0438 -1.0000 -1.0000 3250641 1579998783.10 151.5096 60.0036 32.0000 1.9790 1.9802 416.6388 416.9300 0.0438 -1.0000 -1.0000 3250704 1579998783.20 151.4621 60.0036 32.0000 1.9783 1.9795 416.6341 416.9249 0.0438 -1.0000 -1.0000 3250782 1579998783.30 151.4621 60.0036 32.0000 1.9798 1.9810 416.4365 416.7276 0.0438 -1.0000 -1.0000 3251157 1579998783.40 151.4621 60.0036 32.0000 1.9794 1.9806 416.3769 416.6663 0.0435 -1.0000 -1.0000 3251219 1579998783.50 151.4621 60.0036 32.0000 1.9797 1.9808 416.4651 416.7553 0.0438 -1.0000 -1.0000 3251297 1579998783.60 151.4621 60.0036 32.0000 1.9798 1.9809 416.4877 416.7778 0.0438 -1.0000 -1.0000 3251360 1579998783.70 151.4621 60.0036 32.0000 1.9787 1.9798 416.6562 416.9481 0.0440 -1.0000 -1.0000 3251423 1579998783.80 151.4621 60.0036 32.0000 1.9792 1.9803 416.5568 416.8487 0.0439 -1.0000 -1.0000 3251657 1579998783.90 151.4621 60.0036 32.0000 1.9795 1.9806 416.4640 416.7544 0.0438 -1.0000 -1.0000 3251720 1579998784.00 151.4147 60.0036 32.0000 1.9790 1.9801 416.3662 416.6565 0.0437 -1.0000 -1.0000 3251782 1579998784.10 151.4147 60.0036 32.0000 1.9789 1.9800 416.4130 416.7031 0.0437 -1.0000 -1.0000 3251860 1579998784.20 151.4147 60.0036 32.0000 1.9784 1.9795 416.5014 416.7916 0.0437 -1.0000 -1.0000 3251923 1579998784.30 151.4080 60.0036 32.0000 1.9779 1.9790 416.5750 416.8650 0.0437 -1.0000 -1.0000 3252094 1579998784.40 151.4080 60.0036 32.0000 1.9782 1.9793 416.6113 416.9018 0.0437 -1.0000 -1.0000 3252157 1579998784.50 151.4080 60.0036 32.0000 1.9787 1.9799 416.5356 416.8254 0.0437 -1.0000 -1.0000 3252220 1579998784.60 151.4080 60.0036 32.0000 1.9794 1.9805 416.4865 416.7768 0.0438 -1.0000 -1.0000 3252297 1579998784.70 151.4080 60.0036 32.0000 1.9802 1.9813 416.5317 416.8223 0.0437 -1.0000 -1.0000 3252360 1579998784.80 151.4315 60.0037 32.0000 1.9788 1.9800 416.5958 416.8860 0.0437 -1.0000 -1.0000 3252423 1579998784.90 151.4956 60.0037 32.0000 1.9785 1.9796 416.6719 416.9623 0.0437 -1.0000 -1.0000 3252501 1579998785.00 151.4956 60.0037 32.0000 1.9788 1.9799 416.6417 416.9322 0.0437 -1.0000 -1.0000 3252563 1579998785.10 151.4956 60.0037 32.0000 1.9794 1.9806 416.4756 416.7655 0.0437 -1.0000 -1.0000 3252626 1579998785.20 151.4956 60.0037 32.0000 1.9794 1.9806 416.4533 416.7429 0.0437 -1.0000 -1.0000 3252688 1579998785.30 151.4956 60.0037 32.0000 1.9798 1.9809 416.3618 416.6526 0.0438 -1.0000 -1.0000 3252751 1579998785.40 151.4909 60.0037 32.0000 1.9789 1.9800 416.4179 416.7084 0.0438 -1.0000 -1.0000 3253266 1579998785.50 151.4902 60.0037 32.0000 1.9783 1.9794 416.7184 417.0096 0.0438 -1.0000 -1.0000 3253344 1579998785.60 151.4902 60.0037 32.0000 1.9778 1.9790 416.6400 416.9301 0.0437 -1.0000 -1.0000 3253407 1579998785.70 151.4902 60.0037 32.0000 1.9791 1.9803 416.5417 416.8316 0.0436 -1.0000 -1.0000 3253470 1579998785.80 151.4902 60.0037 32.0000 1.9794 1.9805 416.5457 416.8370 0.0438 -1.0000 -1.0000 3253532 1579998785.90 151.4933 60.0037 32.0000 1.9791 1.9802 416.5147 416.8052 0.0438 -1.0000 -1.0000 3253594 1579998786.00 151.5536 60.0037 32.0000 1.9790 1.9801 416.6700 416.9609 0.0438 -1.0000 -1.0000 3253657 1579998786.10 151.5536 60.0037 32.0000 1.9789 1.9801 416.6812 416.9717 0.0437 -1.0000 -1.0000 3253735 1579998786.20 151.5536 60.0037 32.0000 1.9800 1.9811 416.6315 416.9225 0.0438 -1.0000 -1.0000 3253798 1579998786.30 151.5536 60.0037 32.0000 1.9796 1.9808 416.4371 416.7281 0.0438 -1.0000 -1.0000 3253876 1579998786.40 151.5536 60.0037 32.0000 1.9795 1.9806 416.4422 416.7319 0.0436 -1.0000 -1.0000 3253970 1579998786.50 151.5525 60.0037 32.0000 1.9787 1.9798 416.4538 416.7442 0.0438 -1.0000 -1.0000 3254032 1579998786.60 151.5500 60.0037 32.0000 1.9780 1.9791 416.6259 416.9168 0.0438 -1.0000 -1.0000 3254110 1579998786.70 151.5500 60.0037 32.0000 1.9779 1.9791 416.5880 416.8788 0.0438 -1.0000 -1.0000 3254173 1579998786.80 151.5500 60.0037 32.0000 1.9793 1.9805 416.5238 416.8134 0.0437 -1.0000 -1.0000 3254235 1579998786.90 151.5500 60.0037 32.0000 1.9794 1.9806 416.5129 416.8033 0.0437 -1.0000 -1.0000 3254532 1579998787.00 151.5500 60.0037 32.0000 1.9792 1.9803 416.4887 416.7788 0.0437 -1.0000 -1.0000 3254579 1579998787.10 151.5500 60.0037 32.0000 1.9781 1.9793 416.5417 416.8325 0.0437 -1.0000 -1.0000 3254641 1579998787.20 151.5500 60.0037 32.0000 1.9783 1.9794 416.6490 416.9387 0.0436 -1.0000 -1.0000 3254719 1579998787.30 151.5500 60.0037 32.0000 1.9780 1.9791 416.6378 416.9276 0.0436 -1.0000 -1.0000 3254782 1579998787.40 151.5500 60.0037 32.0000 1.9790 1.9802 416.5709 416.8603 0.0436 -1.0000 -1.0000 3254907 1579998787.50 151.5500 60.0037 32.0000 1.9789 1.9800 416.4545 416.7446 0.0438 -1.0000 -1.0000 3254985 1579998787.60 151.5068 60.0037 32.0000 1.9799 1.9810 416.3816 416.6717 0.0438 -1.0000 -1.0000 3255047 1579998787.70 151.4701 60.0037 32.0000 1.9789 1.9801 416.4779 416.7685 0.0437 -1.0000 -1.0000 3255110 1579998787.80 151.4701 60.0037 32.0000 1.9776 1.9788 416.6468 416.9376 0.0438 -1.0000 -1.0000 3255188 1579998787.90 151.4701 60.0037 32.0000 1.9778 1.9790 416.5049 416.7965 0.0439 -1.0000 -1.0000 3255923 1579998788.00 151.4701 60.0037 32.0000 1.9786 1.9797 416.5858 416.8766 0.0437 -1.0000 -1.0000 3255985 1579998788.10 151.4720 60.0037 32.0000 1.9785 1.9796 416.4310 416.7211 0.0437 -1.0000 -1.0000 3256047 1579998788.20 151.5317 60.0037 32.0000 1.9787 1.9798 416.4134 416.7033 0.0437 -1.0000 -1.0000 3256126 1579998788.30 151.5317 60.0037 32.0000 1.9789 1.9801 416.4796 416.7705 0.0438 -1.0000 -1.0000 3256204 1579998788.40 151.5317 60.0037 32.0000 1.9782 1.9793 416.6004 416.8914 0.0438 -1.0000 -1.0000 3256251 1579998788.50 151.5317 60.0037 32.0000 1.9786 1.9797 416.6516 416.9422 0.0438 -1.0000 -1.0000 3256313 1579998788.60 151.5317 60.0037 32.0000 1.9777 1.9788 416.5478 416.8379 0.0437 -1.0000 -1.0000 3256391 1579998788.70 151.5352 60.0037 32.0000 1.9791 1.9802 416.4890 416.7794 0.0437 -1.0000 -1.0000 3256454 1579998788.80 151.5356 60.0037 32.0000 1.9789 1.9801 416.3626 416.6528 0.0438 -1.0000 -1.0000 3256516 1579998788.90 151.5356 60.0037 32.0000 1.9787 1.9798 416.5307 416.8207 0.0436 -1.0000 -1.0000 3256594 1579998789.00 151.5356 60.0037 32.0000 1.9786 1.9797 416.6285 416.9186 0.0436 -1.0000 -1.0000 3257173 1579998789.10 151.5356 60.0037 32.0000 1.9787 1.9798 416.6326 416.9211 0.0435 -1.0000 -1.0000 3257235 1579998789.20 151.5356 60.0037 32.0000 1.9788 1.9799 416.5068 416.7965 0.0437 -1.0000 -1.0000 3257297 1579998789.30 151.4136 60.0039 32.0000 1.9793 1.9804 416.3403 416.6309 0.0438 -1.0000 -1.0000 3257360 1579998789.40 151.4136 60.0039 32.0000 1.9787 1.9799 416.4922 416.7815 0.0436 -1.0000 -1.0000 3257423 1579998789.50 151.4136 60.0039 32.0000 1.9785 1.9797 416.5638 416.8544 0.0438 -1.0000 -1.0000 3257532 1579998789.60 151.4136 60.0039 32.0000 1.9776 1.9787 416.6816 416.9717 0.0437 -1.0000 -1.0000 3257594 1579998789.70 151.4136 60.0039 32.0000 1.9788 1.9799 416.5273 416.8176 0.0437 -1.0000 -1.0000 3257657 1579998789.80 151.4136 60.0039 32.0000 1.9804 1.9815 416.4787 416.7684 0.0437 -1.0000 -1.0000 3257720 1579998789.90 151.4136 60.0039 32.0000 1.9795 1.9807 416.3511 416.6413 0.0437 -1.0000 -1.0000 3257797 1579998790.00 151.4136 60.0039 32.0000 1.9786 1.9797 416.5351 416.8248 0.0437 -1.0000 -1.0000 3257860 1579998790.10 151.4136 60.0039 32.0000 1.9786 1.9798 416.5860 416.8762 0.0437 -1.0000 -1.0000 3257923 1579998790.20 151.4136 60.0039 32.0000 1.9783 1.9795 416.6334 416.9245 0.0438 -1.0000 -1.0000 3257985 1579998790.30 151.4136 60.0039 32.0000 1.9785 1.9796 416.4781 416.7681 0.0437 -1.0000 -1.0000 3258063 1579998790.40 151.4136 60.0039 32.0000 1.9795 1.9806 416.3705 416.6606 0.0437 -1.0000 -1.0000 3258126 1579998790.50 151.4254 60.0039 32.0000 1.9796 1.9808 416.3971 416.6862 0.0436 -1.0000 -1.0000 3258188 1579998790.60 151.4273 60.0039 32.0000 1.9795 1.9806 416.4061 416.6957 0.0436 -1.0000 -1.0000 3258251 1579998790.70 151.4273 60.0039 32.0000 1.9784 1.9796 416.6297 416.9197 0.0437 -1.0000 -1.0000 3258329 1579998790.80 151.4273 60.0039 32.0000 1.9785 1.9796 416.6846 416.9744 0.0437 -1.0000 -1.0000 3258376 1579998790.90 151.4273 60.0039 32.0000 1.9786 1.9797 416.6472 416.9382 0.0438 -1.0000 -1.0000 3258454 1579998791.00 151.4273 60.0039 32.0000 1.9796 1.9807 416.5295 416.8198 0.0437 -1.0000 -1.0000 3258516 1579998791.10 151.4273 60.0039 32.0000 1.9797 1.9809 416.3337 416.6226 0.0436 -1.0000 -1.0000 3258579 1579998791.20 151.4273 60.0039 32.0000 1.9793 1.9804 416.4628 416.7533 0.0438 -1.0000 -1.0000 3258657 1579998791.30 151.4273 60.0039 32.0000 1.9789 1.9800 416.5308 416.8206 0.0436 -1.0000 -1.0000 3258719 1579998791.40 151.4273 60.0039 32.0000 1.9784 1.9795 416.6245 416.9151 0.0438 -1.0000 -1.0000 3258782 1579998791.50 151.4273 60.0039 32.0000 1.9789 1.9800 416.4241 416.7148 0.0438 -1.0000 -1.0000 3259470 1579998791.60 151.4273 60.0039 32.0000 1.9796 1.9808 416.4851 416.7749 0.0436 -1.0000 -1.0000 3259532 1579998791.70 151.4782 60.0039 32.0000 1.9799 1.9810 416.3701 416.6603 0.0437 -1.0000 -1.0000 3259610 1579998791.80 151.4782 60.0039 32.0000 1.9793 1.9804 416.5198 416.8104 0.0438 -1.0000 -1.0000 3259673 1579998791.90 151.4782 60.0039 32.0000 1.9785 1.9797 416.6613 416.9515 0.0436 -1.0000 -1.0000 3259735 1579998792.00 151.4782 60.0039 32.0000 1.9782 1.9794 416.5981 416.8888 0.0437 -1.0000 -1.0000 3259798 1579998792.10 151.4782 60.0039 32.0000 1.9785 1.9796 416.5871 416.8765 0.0436 -1.0000 -1.0000 3259876 1579998792.20 151.4782 60.0039 32.0000 1.9800 1.9811 416.4758 416.7658 0.0437 -1.0000 -1.0000 3259938 1579998792.30 151.4309 60.0039 32.0000 1.9796 1.9808 416.4217 416.7124 0.0437 -1.0000 -1.0000 3300001 1579998792.40 151.4309 60.0039 32.0000 1.9788 1.9799 416.4618 416.7513 0.0437 -1.0000 -1.0000 3300063 1579998792.50 151.4309 60.0039 32.0000 1.9784 1.9795 416.5495 416.8389 0.0436 -1.0000 -1.0000 3300126 1579998792.60 151.4309 60.0039 32.0000 1.9792 1.9803 416.4933 416.7834 0.0437 -1.0000 -1.0000 3300204 1579998792.70 151.4309 60.0039 32.0000 1.9800 1.9812 416.4933 416.7837 0.0438 -1.0000 -1.0000 3300282 1579998792.80 151.4309 60.0039 32.0000 1.9801 1.9813 416.4612 416.7515 0.0437 -1.0000 -1.0000 3300344 1579998792.90 151.4408 60.0039 32.0000 1.9793 1.9805 416.4526 416.7434 0.0438 -1.0000 -1.0000 3300407 1579998793.00 151.4408 60.0039 32.0000 1.9789 1.9800 416.6891 416.9799 0.0438 -1.0000 -1.0000 3300469 1579998793.10 151.4408 60.0039 32.0000 1.9787 1.9799 416.6398 416.9307 0.0438 -1.0000 -1.0000 3300532 1579998793.20 151.4408 60.0039 32.0000 1.9788 1.9799 416.6746 416.9644 0.0436 -1.0000 -1.0000 3300610 1579998793.30 151.4408 60.0039 32.0000 1.9800 1.9811 416.5852 416.8745 0.0436 -1.0000 -1.0000 3300672 1579998793.40 151.4819 60.0039 32.0000 1.9793 1.9805 416.4045 416.6941 0.0437 -1.0000 -1.0000 3300735 1579998793.50 151.4819 60.0039 32.0000 1.9793 1.9804 416.4964 416.7859 0.0436 -1.0000 -1.0000 3300813 1579998793.60 151.4819 60.0039 32.0000 1.9796 1.9807 416.6323 416.9225 0.0437 -1.0000 -1.0000 3300907 1579998793.70 151.4819 60.0039 32.0000 1.9790 1.9802 416.6385 416.9293 0.0438 -1.0000 -1.0000 3300969 1579998793.80 151.4819 60.0039 32.0000 1.9795 1.9806 416.5942 416.8835 0.0436 -1.0000 -1.0000 3301047 1579998793.90 151.4819 60.0039 32.0000 1.9793 1.9805 416.4854 416.7765 0.0438 -1.0000 -1.0000 3301110 1579998794.00 151.4795 60.0039 32.0000 1.9800 1.9811 416.4417 416.7318 0.0437 -1.0000 -1.0000 3301172 1579998794.10 151.4795 60.0039 32.0000 1.9797 1.9808 416.5543 416.8443 0.0437 -1.0000 -1.0000 3301938 1579998794.20 151.4795 60.0039 32.0000 1.9792 1.9804 416.6379 416.9277 0.0436 -1.0000 -1.0000 3302001 1579998794.30 151.4795 60.0039 32.0000 1.9790 1.9802 416.6349 416.9247 0.0437 -1.0000 -1.0000 3302079 1579998794.40 151.4795 60.0039 32.0000 1.9788 1.9800 416.6223 416.9130 0.0438 -1.0000 -1.0000 3302141 1579998794.50 151.4753 60.0039 32.0000 1.9791 1.9802 416.5550 416.8450 0.0436 -1.0000 -1.0000 3302204 1579998794.60 151.4567 60.0039 32.0000 1.9791 1.9803 416.3877 416.6769 0.0436 -1.0000 -1.0000 3302282 1579998794.70 151.4567 60.0039 32.0000 1.9796 1.9807 416.4031 416.6927 0.0436 -1.0000 -1.0000 3302344 1579998794.80 151.4567 60.0039 32.0000 1.9794 1.9806 416.5478 416.8369 0.0436 -1.0000 -1.0000 3302407 1579998794.90 151.4567 60.0039 32.0000 1.9789 1.9801 416.6541 416.9442 0.0437 -1.0000 -1.0000 3302485 1579998795.00 151.4567 60.0039 32.0000 1.9796 1.9808 416.4963 416.7867 0.0438 -1.0000 -1.0000 3302547 1579998795.10 151.4567 60.0039 32.0000 1.9799 1.9810 416.4113 416.7024 0.0438 -1.0000 -1.0000 3302688 1579998795.20 151.4567 60.0039 32.0000 1.9794 1.9805 416.4538 416.7444 0.0438 -1.0000 -1.0000 3302751 1579998795.30 151.4567 60.0039 32.0000 1.9793 1.9804 416.5533 416.8428 0.0436 -1.0000 -1.0000 3302813 1579998795.40 151.4567 60.0039 32.0000 1.9791 1.9803 416.6703 416.9599 0.0436 -1.0000 -1.0000 3302876 1579998795.50 151.4567 60.0039 32.0000 1.9793 1.9804 416.6531 416.9429 0.0436 -1.0000 -1.0000 3302954 1579998795.60 151.5016 60.0036 32.0000 1.9799 1.9810 416.4275 416.7167 0.0437 -1.0000 -1.0000 3303188 1579998795.70 151.5316 60.0034 32.0000 1.9793 1.9805 416.4139 416.7040 0.0435 -1.0000 -1.0000 3303251 1579998795.80 151.5316 60.0034 32.0000 1.9797 1.9809 416.4457 416.7347 0.0436 -1.0000 -1.0000 3303329 1579998795.90 151.5316 60.0034 32.0000 1.9795 1.9806 416.4499 416.7410 0.0438 -1.0000 -1.0000 3303391 1579998796.00 151.5316 60.0034 32.0000 1.9786 1.9798 416.6608 416.9514 0.0438 -1.0000 -1.0000 3303470 1579998796.10 151.5316 60.0034 32.0000 1.9792 1.9804 416.5744 416.8653 0.0438 -1.0000 -1.0000 3303547 1579998796.20 151.5380 60.0034 32.0000 1.9801 1.9812 416.4062 416.6962 0.0437 -1.0000 -1.0000 3303594 1579998796.30 151.5380 60.0034 32.0000 1.9796 1.9807 416.5561 416.8475 0.0439 -1.0000 -1.0000 3303673 1579998796.40 151.5380 60.0034 32.0000 1.9791 1.9802 416.6524 416.9429 0.0437 -1.0000 -1.0000 3303735 1579998796.50 151.5380 60.0034 32.0000 1.9785 1.9797 416.6798 416.9693 0.0436 -1.0000 -1.0000 3303797 1579998796.60 151.5380 60.0034 32.0000 1.9787 1.9798 416.6760 416.9652 0.0435 -1.0000 -1.0000 3304188 1579998796.70 151.5611 60.0034 32.0000 1.9802 1.9813 416.5037 416.7941 0.0438 -1.0000 -1.0000 3304251 1579998796.80 151.5640 60.0034 32.0000 1.9803 1.9814 416.4965 416.7859 0.0436 -1.0000 -1.0000 3304313 1579998796.90 151.5640 60.0034 32.0000 1.9793 1.9804 416.5136 416.8029 0.0435 -1.0000 -1.0000 3304391 1579998797.00 151.5640 60.0034 32.0000 1.9795 1.9806 416.6000 416.8895 0.0437 -1.0000 -1.0000 3304454 1579998797.10 151.5640 60.0034 32.0000 1.9787 1.9799 416.5347 416.8245 0.0437 -1.0000 -1.0000 3304673 1579998797.20 151.5640 60.0034 32.0000 1.9791 1.9802 416.4623 416.7523 0.0438 -1.0000 -1.0000 3304751 1579998797.30 151.5640 60.0034 32.0000 1.9801 1.9813 416.4123 416.7029 0.0437 -1.0000 -1.0000 3304813 1579998797.40 151.5640 60.0034 32.0000 1.9793 1.9804 416.4306 416.7211 0.0438 -1.0000 -1.0000 3304876 1579998797.50 151.5640 60.0034 32.0000 1.9788 1.9799 416.6884 416.9785 0.0437 -1.0000 -1.0000 3304954 1579998797.60 151.5640 60.0034 32.0000 1.9793 1.9805 416.6838 416.9738 0.0436 -1.0000 -1.0000 3305016 1579998797.70 151.5640 60.0034 32.0000 1.9790 1.9801 416.6078 416.8985 0.0438 -1.0000 -1.0000 3305188 1579998797.80 151.5640 60.0034 32.0000 1.9793 1.9805 416.3827 416.6726 0.0437 -1.0000 -1.0000 3305251 1579998797.90 151.4775 60.0034 32.0000 1.9796 1.9807 416.4348 416.7239 0.0435 -1.0000 -1.0000 3305313 1579998798.00 151.5616 60.0034 32.0000 1.9789 1.9801 416.5742 416.8641 0.0437 -1.0000 -1.0000 3305423 1579998798.10 151.5616 60.0034 32.0000 1.9783 1.9795 416.6609 416.9510 0.0437 -1.0000 -1.0000 3305501 1579998798.20 151.5616 60.0034 32.0000 1.9792 1.9804 416.6493 416.9398 0.0437 -1.0000 -1.0000 3305860 1579998798.30 151.5616 60.0034 32.0000 1.9795 1.9806 416.4914 416.7819 0.0438 -1.0000 -1.0000 3305923 1579998798.40 151.5488 60.0034 32.0000 1.9799 1.9810 416.5647 416.8550 0.0438 -1.0000 -1.0000 3305985 1579998798.50 151.5245 60.0034 32.0000 1.9793 1.9804 416.5477 416.8387 0.0438 -1.0000 -1.0000 3306047 1579998798.60 151.5245 60.0034 32.0000 1.9785 1.9796 416.6808 416.9712 0.0437 -1.0000 -1.0000 3306126 1579998798.70 151.5245 60.0034 32.0000 1.9786 1.9797 416.7323 417.0231 0.0437 -1.0000 -1.0000 3306704 1579998798.80 151.5245 60.0034 32.0000 1.9790 1.9801 416.6061 416.8963 0.0438 -1.0000 -1.0000 3306766 1579998798.90 151.5245 60.0034 32.0000 1.9792 1.9803 416.5323 416.8234 0.0438 -1.0000 -1.0000 3306844 1579998799.00 151.5340 60.0034 32.0000 1.9796 1.9807 416.4956 416.7857 0.0437 -1.0000 -1.0000 3306907 1579998799.10 151.5340 60.0034 32.0000 1.9796 1.9807 416.5296 416.8190 0.0436 -1.0000 -1.0000 3306969 1579998799.20 151.5340 60.0034 32.0000 1.9785 1.9797 416.4714 416.7594 0.0434 -1.0000 -1.0000 3307047 1579998799.30 151.5340 60.0034 32.0000 1.9781 1.9793 416.6667 416.9564 0.0437 -1.0000 -1.0000 3307110 1579998799.40 151.5340 60.0034 32.0000 1.9792 1.9803 416.5347 416.8247 0.0436 -1.0000 -1.0000 3307173 1579998799.50 151.5289 60.0034 32.0000 1.9792 1.9804 416.5154 416.8062 0.0439 -1.0000 -1.0000 3307251 1579998799.60 151.5164 60.0034 32.0000 1.9791 1.9802 416.4643 416.7543 0.0436 -1.0000 -1.0000 3307313 1579998799.70 151.5164 60.0034 32.0000 1.9783 1.9794 416.5990 416.8884 0.0436 -1.0000 -1.0000 3307376 1579998799.80 151.5164 60.0034 32.0000 1.9786 1.9798 416.6303 416.9207 0.0438 -1.0000 -1.0000 3307454 1579998799.90 151.5164 60.0034 32.0000 1.9783 1.9795 416.6742 416.9641 0.0436 -1.0000 -1.0000 3307516 1579998800.00 151.5164 60.0034 32.0000 1.9792 1.9804 416.5613 416.8509 0.0436 -1.0000 -1.0000 3307579 1579998800.10 151.5241 60.0025 32.0000 1.9793 1.9805 416.4246 416.7147 0.0437 -1.0000 -1.0000 3307657 1579998800.20 151.5241 60.0025 32.0000 1.9784 1.9795 416.5094 416.7978 0.0435 -1.0000 -1.0000 3307720 1579998800.30 151.5241 60.0025 32.0000 1.9791 1.9803 416.6297 416.9194 0.0436 -1.0000 -1.0000 3307797 1579998800.40 151.5241 60.0025 32.0000 1.9792 1.9804 416.6923 416.9821 0.0436 -1.0000 -1.0000 3307860 1579998800.50 151.5241 60.0025 32.0000 1.9790 1.9801 416.5622 416.8520 0.0436 -1.0000 -1.0000 3307923 1579998800.60 151.5241 60.0025 32.0000 1.9796 1.9807 416.4518 416.7418 0.0437 -1.0000 -1.0000 3307985 1579998800.70 151.5241 60.0025 32.0000 1.9794 1.9806 416.4357 416.7253 0.0436 -1.0000 -1.0000 3308047 1579998800.80 151.5241 60.0025 32.0000 1.9786 1.9797 416.5444 416.8337 0.0436 -1.0000 -1.0000 3308188 1579998800.90 151.4824 60.0025 32.0000 1.9788 1.9800 416.6679 416.9582 0.0437 -1.0000 -1.0000 3308251 1579998801.00 151.4452 60.0025 32.0000 1.9785 1.9796 416.6481 416.9380 0.0436 -1.0000 -1.0000 3308313 1579998801.10 151.4452 60.0025 32.0000 1.9793 1.9804 416.7491 417.0385 0.0435 -1.0000 -1.0000 3308376 1579998801.20 151.4452 60.0025 32.0000 1.9799 1.9811 416.6174 416.9069 0.0436 -1.0000 -1.0000 3308454 1579998801.30 151.4452 60.0025 32.0000 1.9799 1.9810 416.4709 416.7601 0.0436 -1.0000 -1.0000 3308688 1579998801.40 151.4452 60.0025 32.0000 1.9789 1.9801 416.5390 416.8288 0.0437 -1.0000 -1.0000 3308751 1579998801.50 151.4178 60.0025 32.0000 1.9788 1.9800 416.6109 416.9010 0.0437 -1.0000 -1.0000 3308813 1579998801.60 151.4178 60.0025 32.0000 1.9791 1.9803 416.5310 416.8210 0.0437 -1.0000 -1.0000 3308876 1579998801.70 151.4178 60.0025 32.0000 1.9804 1.9816 416.4700 416.7596 0.0436 -1.0000 -1.0000 3308938 1579998801.80 151.4178 60.0025 32.0000 1.9790 1.9802 416.3896 416.6787 0.0435 -1.0000 -1.0000 3309688 1579998801.90 151.4178 60.0025 32.0000 1.9788 1.9800 416.4971 416.7868 0.0437 -1.0000 -1.0000 3309751 1579998802.00 151.4178 60.0025 32.0000 1.9783 1.9794 416.6293 416.9187 0.0436 -1.0000 -1.0000 3309844 1579998802.10 151.4178 60.0025 32.0000 1.9782 1.9794 416.5761 416.8661 0.0437 -1.0000 -1.0000 3309907 1579998802.20 151.4178 60.0025 32.0000 1.9793 1.9804 416.5946 416.8846 0.0437 -1.0000 -1.0000 3309970 1579998802.30 151.4178 60.0025 32.0000 1.9799 1.9810 416.5178 416.8085 0.0438 -1.0000 -1.0000 3310047 1579998802.40 151.4178 60.0025 32.0000 1.9797 1.9808 416.4413 416.7312 0.0437 -1.0000 -1.0000 3310110 1579998802.50 151.4178 60.0025 32.0000 1.9793 1.9805 416.5312 416.8203 0.0435 -1.0000 -1.0000 3310173 1579998802.60 151.4178 60.0025 32.0000 1.9792 1.9803 416.6333 416.9221 0.0436 -1.0000 -1.0000 3310251 1579998802.70 151.4715 60.0025 32.0000 1.9790 1.9802 416.6715 416.9614 0.0436 -1.0000 -1.0000 3310313 1579998802.80 151.4715 60.0025 32.0000 1.9798 1.9809 416.6019 416.8918 0.0437 -1.0000 -1.0000 3310423 1579998802.90 151.4715 60.0025 32.0000 1.9799 1.9811 416.4596 416.7496 0.0437 -1.0000 -1.0000 3310485 1579998803.00 151.4715 60.0025 32.0000 1.9802 1.9813 416.4741 416.7646 0.0437 -1.0000 -1.0000 3310547 1579998803.10 151.4715 60.0025 32.0000 1.9793 1.9804 416.5398 416.8306 0.0438 -1.0000 -1.0000 3310626 1579998803.20 151.4337 60.0025 32.0000 1.9788 1.9800 416.6678 416.9572 0.0436 -1.0000 -1.0000 3310688 1579998803.30 151.4552 60.0025 32.0000 1.9785 1.9796 416.6209 416.9110 0.0437 -1.0000 -1.0000 3310923 1579998803.40 151.4435 60.0025 32.0000 1.9796 1.9807 416.5952 416.8847 0.0436 -1.0000 -1.0000 3311001 1579998803.50 151.4435 60.0025 32.0000 1.9800 1.9811 416.4750 416.7648 0.0437 -1.0000 -1.0000 3311063 1579998803.60 151.4435 60.0025 32.0000 1.9793 1.9805 416.4000 416.6902 0.0437 -1.0000 -1.0000 3311126 1579998803.70 151.4435 60.0025 32.0000 1.9790 1.9801 416.5143 416.8042 0.0437 -1.0000 -1.0000 3311188 1579998803.80 151.4435 60.0025 32.0000 1.9790 1.9801 416.5253 416.8149 0.0436 -1.0000 -1.0000 3311454 1579998803.90 151.4435 60.0025 32.0000 1.9794 1.9805 416.5225 416.8119 0.0436 -1.0000 -1.0000 3311516 1579998804.00 151.4435 60.0025 32.0000 1.9799 1.9811 416.4719 416.7619 0.0438 -1.0000 -1.0000 3311579 1579998804.10 151.4435 60.0025 32.0000 1.9797 1.9809 416.5646 416.8552 0.0437 -1.0000 -1.0000 3311641 1579998804.20 151.4435 60.0025 32.0000 1.9791 1.9802 416.5433 416.8327 0.0436 -1.0000 -1.0000 3311704 1579998804.30 151.4882 60.0025 32.0000 1.9788 1.9799 416.6367 416.9262 0.0436 -1.0000 -1.0000 3311782 1579998804.40 151.4882 60.0025 32.0000 1.9796 1.9807 416.6737 416.9633 0.0436 -1.0000 -1.0000 3311907 1579998804.50 151.4882 60.0025 32.0000 1.9794 1.9805 416.6991 416.9896 0.0438 -1.0000 -1.0000 3311970 1579998804.60 151.4882 60.0025 32.0000 1.9799 1.9810 416.5550 416.8448 0.0436 -1.0000 -1.0000 3312047 1579998804.70 151.4882 60.0025 32.0000 1.9795 1.9807 416.3529 416.6423 0.0437 -1.0000 -1.0000 3312110 1579998804.80 151.4882 60.0025 32.0000 1.9798 1.9810 416.4763 416.7661 0.0436 -1.0000 -1.0000 3312173 1579998804.90 151.4337 60.0027 32.0000 1.9787 1.9799 416.5945 416.8837 0.0436 -1.0000 -1.0000 3312782 1579998805.00 151.4337 60.0027 32.0000 1.9792 1.9803 416.5673 416.8577 0.0437 -1.0000 -1.0000 3312844 1579998805.10 151.4337 60.0027 32.0000 1.9791 1.9803 416.4126 416.7019 0.0436 -1.0000 -1.0000 3312907 1579998805.20 151.4337 60.0027 32.0000 1.9799 1.9810 416.4312 416.7203 0.0436 -1.0000 -1.0000 3312969 1579998805.30 151.4337 60.0027 32.0000 1.9794 1.9805 416.4710 416.7611 0.0436 -1.0000 -1.0000 3313032 1579998805.40 151.4337 60.0027 32.0000 1.9786 1.9798 416.6170 416.9063 0.0436 -1.0000 -1.0000 3313094 1579998805.50 151.4337 60.0027 32.0000 1.9789 1.9800 416.6705 416.9601 0.0436 -1.0000 -1.0000 3313173 1579998805.60 151.4337 60.0027 32.0000 1.9792 1.9804 416.6282 416.9186 0.0437 -1.0000 -1.0000 3313235 1579998805.70 151.4698 60.0027 32.0000 1.9805 1.9816 416.5360 416.8256 0.0436 -1.0000 -1.0000 3313297 1579998805.80 151.4694 60.0027 32.0000 1.9795 1.9806 416.3881 416.6770 0.0435 -1.0000 -1.0000 3313376 1579998805.90 151.4694 60.0027 32.0000 1.9789 1.9800 416.5959 416.8856 0.0436 -1.0000 -1.0000 3313438 1579998806.00 151.4694 60.0027 32.0000 1.9784 1.9796 416.6991 416.9889 0.0436 -1.0000 -1.0000 3313501 1579998806.10 151.4694 60.0027 32.0000 1.9786 1.9798 416.6074 416.8969 0.0436 -1.0000 -1.0000 3313579 1579998806.20 151.4694 60.0027 32.0000 1.9798 1.9809 416.4639 416.7536 0.0436 -1.0000 -1.0000 3313626 1579998806.30 151.4697 60.0027 32.0000 1.9799 1.9810 416.5379 416.8274 0.0437 -1.0000 -1.0000 3313704 1579998806.40 151.5186 60.0027 32.0000 1.9793 1.9804 416.5524 416.8420 0.0436 -1.0000 -1.0000 3314032 1579998806.50 151.4596 60.0027 32.0000 1.9785 1.9796 416.7193 417.0101 0.0438 -1.0000 -1.0000 3314094 1579998806.60 151.4596 60.0027 32.0000 1.9792 1.9803 416.6280 416.9172 0.0436 -1.0000 -1.0000 3314173 1579998806.70 151.4596 60.0027 32.0000 1.9789 1.9801 416.5153 416.8051 0.0437 -1.0000 -1.0000 3314235 1579998806.80 151.4596 60.0027 32.0000 1.9800 1.9811 416.4365 416.7261 0.0436 -1.0000 -1.0000 3314297 1579998806.90 151.4596 60.0027 32.0000 1.9796 1.9807 416.5332 416.8225 0.0436 -1.0000 -1.0000 3314485 1579998807.00 151.4596 60.0027 32.0000 1.9793 1.9804 416.5903 416.8793 0.0435 -1.0000 -1.0000 3314547 1579998807.10 151.4596 60.0027 32.0000 1.9792 1.9803 416.5930 416.8822 0.0436 -1.0000 -1.0000 3314610 1579998807.20 151.4596 60.0027 32.0000 1.9786 1.9797 416.6943 416.9838 0.0436 -1.0000 -1.0000 3314688 1579998807.30 151.4596 60.0027 32.0000 1.9799 1.9810 416.4460 416.7357 0.0437 -1.0000 -1.0000 3314751 1579998807.40 151.4668 60.0027 32.0000 1.9797 1.9808 416.4729 416.7631 0.0437 -1.0000 -1.0000 3314954 1579998807.50 151.5091 60.0027 32.0000 1.9787 1.9798 416.5038 416.7936 0.0436 -1.0000 -1.0000 3315032 1579998807.60 151.5091 60.0027 32.0000 1.9782 1.9793 416.6270 416.9167 0.0437 -1.0000 -1.0000 3315094 1579998807.70 151.5091 60.0027 32.0000 1.9789 1.9800 416.6165 416.9065 0.0437 -1.0000 -1.0000 3315173 1579998807.80 151.5265 60.0027 32.0000 1.9800 1.9811 416.4966 416.7855 0.0436 -1.0000 -1.0000 3315235 1579998807.90 151.5265 60.0027 32.0000 1.9797 1.9809 416.4364 416.7261 0.0436 -1.0000 -1.0000 3316079 1579998808.00 151.5265 60.0027 32.0000 1.9794 1.9806 416.5836 416.8728 0.0436 -1.0000 -1.0000 3316141 1579998808.10 151.5265 60.0027 32.0000 1.9789 1.9800 416.6047 416.8943 0.0436 -1.0000 -1.0000 3316235 1579998808.20 151.5265 60.0027 32.0000 1.9789 1.9800 416.7449 417.0348 0.0437 -1.0000 -1.0000 3316297 1579998808.30 151.5214 60.0027 32.0000 1.9787 1.9798 416.7312 417.0205 0.0435 -1.0000 -1.0000 3316360 1579998808.40 151.5209 60.0027 32.0000 1.9799 1.9811 416.4677 416.7559 0.0435 -1.0000 -1.0000 3316423 1579998808.50 151.5209 60.0027 32.0000 1.9800 1.9811 416.4733 416.7630 0.0436 -1.0000 -1.0000 3316485 1579998808.60 151.5209 60.0027 32.0000 1.9800 1.9811 416.3630 416.6519 0.0435 -1.0000 -1.0000 3316563 1579998808.70 151.5209 60.0027 32.0000 1.9792 1.9803 416.5585 416.8481 0.0437 -1.0000 -1.0000 3316626 1579998808.80 151.5209 60.0027 32.0000 1.9787 1.9798 416.6432 416.9336 0.0437 -1.0000 -1.0000 3316688 1579998808.90 151.5257 60.0027 32.0000 1.9784 1.9795 416.6911 416.9813 0.0437 -1.0000 -1.0000 3316766 1579998809.00 151.5345 60.0027 32.0000 1.9787 1.9799 416.5721 416.8624 0.0437 -1.0000 -1.0000 3316829 1579998809.10 151.5345 60.0027 32.0000 1.9796 1.9807 416.4466 416.7355 0.0435 -1.0000 -1.0000 3316891 1579998809.20 151.5345 60.0027 32.0000 1.9798 1.9809 416.4318 416.7205 0.0436 -1.0000 -1.0000 3316954 1579998809.30 151.5345 60.0027 32.0000 1.9791 1.9802 416.4709 416.7610 0.0436 -1.0000 -1.0000 3317016 1579998809.40 151.5345 60.0027 32.0000 1.9787 1.9798 416.5645 416.8534 0.0435 -1.0000 -1.0000 3317079 1579998809.50 151.4924 60.0024 32.0000 1.9792 1.9803 416.5720 416.8619 0.0437 -1.0000 -1.0000 3317173 1579998809.60 151.4924 60.0024 32.0000 1.9794 1.9806 416.5023 416.7916 0.0435 -1.0000 -1.0000 3317235 1579998809.70 151.4924 60.0024 32.0000 1.9795 1.9807 416.4234 416.7124 0.0436 -1.0000 -1.0000 3317298 1579998809.80 151.4924 60.0024 32.0000 1.9784 1.9795 416.4866 416.7753 0.0435 -1.0000 -1.0000 3317360 1579998809.90 151.4924 60.0024 32.0000 1.9781 1.9792 416.7047 416.9943 0.0437 -1.0000 -1.0000 3317438 1579998810.00 151.4924 60.0024 32.0000 1.9783 1.9794 416.6354 416.9252 0.0436 -1.0000 -1.0000 3317501 1579998810.10 151.4924 60.0024 32.0000 1.9784 1.9795 416.6519 416.9415 0.0436 -1.0000 -1.0000 3317563 1579998810.20 151.4924 60.0024 32.0000 1.9796 1.9807 416.5415 416.8313 0.0436 -1.0000 -1.0000 3317626 1579998810.30 151.4924 60.0024 32.0000 1.9789 1.9800 416.5542 416.8433 0.0435 -1.0000 -1.0000 3317704 1579998810.40 151.4924 60.0024 32.0000 1.9783 1.9794 416.7180 417.0083 0.0437 -1.0000 -1.0000 3317766 1579998810.50 151.4924 60.0024 32.0000 1.9781 1.9792 416.5985 416.8881 0.0437 -1.0000 -1.0000 3318251 1579998810.60 151.4924 60.0024 32.0000 1.9787 1.9798 416.4870 416.7771 0.0437 -1.0000 -1.0000 3318313 1579998810.70 151.4355 60.0024 32.0000 1.9789 1.9800 416.4465 416.7361 0.0436 -1.0000 -1.0000 3318376 1579998810.80 151.4355 60.0024 32.0000 1.9795 1.9806 416.5629 416.8522 0.0436 -1.0000 -1.0000 3318454 1579998810.90 151.4355 60.0024 32.0000 1.9786 1.9797 416.6335 416.9232 0.0437 -1.0000 -1.0000 3318516 1579998811.00 151.4355 60.0024 32.0000 1.9789 1.9800 416.6173 416.9069 0.0436 -1.0000 -1.0000 3318579 1579998811.10 151.4355 60.0024 32.0000 1.9793 1.9804 416.5574 416.8471 0.0436 -1.0000 -1.0000 3318688 1579998811.20 151.4355 60.0024 32.0000 1.9798 1.9809 416.5333 416.8230 0.0437 -1.0000 -1.0000 3318751 1579998811.30 151.4938 60.0024 32.0000 1.9795 1.9807 416.4567 416.7462 0.0436 -1.0000 -1.0000 3318813 1579998811.40 151.4938 60.0024 32.0000 1.9793 1.9804 416.5843 416.8729 0.0436 -1.0000 -1.0000 3318876 1579998811.50 151.4938 60.0024 32.0000 1.9795 1.9806 416.7037 416.9934 0.0436 -1.0000 -1.0000 3318954 1579998811.60 151.4938 60.0024 32.0000 1.9782 1.9793 416.6350 416.9243 0.0436 -1.0000 -1.0000 3319188 1579998811.70 151.4938 60.0024 32.0000 1.9787 1.9798 416.6064 416.8962 0.0437 -1.0000 -1.0000 3319251 1579998811.80 151.4585 60.0024 32.0000 1.9792 1.9804 416.4529 416.7429 0.0437 -1.0000 -1.0000 3319313 1579998811.90 151.4585 60.0024 32.0000 1.9788 1.9799 416.6627 416.9527 0.0437 -1.0000 -1.0000 3319376 1579998812.00 151.4585 60.0024 32.0000 1.9784 1.9795 416.6793 416.9694 0.0437 -1.0000 -1.0000 3319438 1579998812.10 151.4585 60.0024 32.0000 1.9792 1.9804 416.6842 416.9741 0.0436 -1.0000 -1.0000 3319735 1579998812.20 151.4585 60.0024 32.0000 1.9799 1.9810 416.5488 416.8377 0.0435 -1.0000 -1.0000 3319798 1579998812.30 151.4626 60.0024 32.0000 1.9800 1.9811 416.4457 416.7358 0.0437 -1.0000 -1.0000 3319860 1579998812.40 151.4638 60.0024 32.0000 1.9796 1.9807 416.5023 416.7925 0.0437 -1.0000 -1.0000 3319923 1579998812.50 151.4638 60.0024 32.0000 1.9789 1.9800 416.6491 416.9388 0.0436 -1.0000 -1.0000 3319985 1579998812.60 151.4638 60.0024 32.0000 1.9788 1.9799 416.6996 416.9893 0.0436 -1.0000 -1.0000 3320282 1579998812.70 151.4638 60.0024 32.0000 1.9792 1.9804 416.7170 417.0065 0.0436 -1.0000 -1.0000 3320344 1579998812.80 151.4690 60.0024 32.0000 1.9797 1.9808 416.6494 416.9385 0.0436 -1.0000 -1.0000 3320407 1579998812.90 151.5313 60.0024 32.0000 1.9798 1.9809 416.5301 416.8200 0.0437 -1.0000 -1.0000 3320469 1579998813.00 151.5313 60.0024 32.0000 1.9790 1.9802 416.6960 416.9860 0.0437 -1.0000 -1.0000 3320532 1579998813.10 151.5313 60.0024 32.0000 1.9789 1.9801 416.6439 416.9336 0.0436 -1.0000 -1.0000 3320969 1579998813.20 151.5313 60.0024 32.0000 1.9788 1.9799 416.6606 416.9506 0.0437 -1.0000 -1.0000 3321032 1579998813.30 151.5313 60.0024 32.0000 1.9791 1.9802 416.6348 416.9242 0.0436 -1.0000 -1.0000 3321094 1579998813.40 151.5313 60.0024 32.0000 1.9802 1.9814 416.4496 416.7380 0.0435 -1.0000 -1.0000 3321157 1579998813.50 151.5254 60.0024 32.0000 1.9790 1.9802 416.4635 416.7528 0.0436 -1.0000 -1.0000 3321235 1579998813.60 151.5254 60.0024 32.0000 1.9790 1.9801 416.5962 416.8860 0.0437 -1.0000 -1.0000 3321298 1579998813.70 151.5254 60.0024 32.0000 1.9784 1.9795 416.8825 417.1725 0.0437 -1.0000 -1.0000 3321360 1579998813.80 151.5254 60.0024 32.0000 1.9791 1.9803 416.6386 416.9288 0.0437 -1.0000 -1.0000 3321438 1579998813.90 151.5254 60.0024 32.0000 1.9789 1.9801 416.4896 416.7789 0.0435 -1.0000 -1.0000 3321501 1579998814.00 151.5448 60.0024 32.0000 1.9792 1.9803 416.4564 416.7460 0.0436 -1.0000 -1.0000 3321563 1579998814.10 151.5520 60.0024 32.0000 1.9789 1.9800 416.6390 416.9283 0.0435 -1.0000 -1.0000 3321704 1579998814.20 151.5520 60.0024 32.0000 1.9778 1.9789 416.7313 417.0195 0.0433 -1.0000 -1.0000 3321766 1579998814.30 151.5520 60.0024 32.0000 1.9787 1.9798 416.6711 416.9613 0.0437 -1.0000 -1.0000 3321829 1579998814.40 151.5520 60.0024 32.0000 1.9796 1.9807 416.6638 416.9535 0.0436 -1.0000 -1.0000 3321891 1579998814.50 151.5520 60.0024 32.0000 1.9796 1.9807 416.4984 416.7874 0.0435 -1.0000 -1.0000 3321954 1579998814.60 151.5301 60.0027 32.0000 1.9797 1.9808 416.3892 416.6779 0.0435 -1.0000 -1.0000 3322704 1579998814.70 151.5301 60.0027 32.0000 1.9787 1.9798 416.4838 416.7730 0.0436 -1.0000 -1.0000 3322766 1579998814.80 151.5301 60.0027 32.0000 1.9781 1.9792 416.7019 416.9913 0.0436 -1.0000 -1.0000 3322829 1579998814.90 151.5301 60.0027 32.0000 1.9783 1.9794 416.6319 416.9204 0.0435 -1.0000 -1.0000 3322907 1579998815.00 151.5301 60.0027 32.0000 1.9789 1.9800 416.6643 416.9538 0.0436 -1.0000 -1.0000 3322969 1579998815.10 151.5124 60.0027 32.0000 1.9791 1.9803 416.5227 416.8118 0.0435 -1.0000 -1.0000 3323032 1579998815.20 151.5092 60.0027 32.0000 1.9791 1.9803 416.5375 416.8275 0.0437 -1.0000 -1.0000 3323110 1579998815.30 151.5092 60.0027 32.0000 1.9779 1.9790 416.5950 416.8853 0.0437 -1.0000 -1.0000 3323173 1579998815.40 151.5092 60.0027 32.0000 1.9791 1.9802 416.6227 416.9118 0.0435 -1.0000 -1.0000 3323235 1579998815.50 151.5092 60.0027 32.0000 1.9796 1.9807 416.5784 416.8677 0.0436 -1.0000 -1.0000 3323313 1579998815.60 151.5100 60.0027 32.0000 1.9794 1.9806 416.5300 416.8200 0.0437 -1.0000 -1.0000 3323376 1579998815.70 151.5239 60.0027 32.0000 1.9799 1.9810 416.3751 416.6641 0.0435 -1.0000 -1.0000 3323438 1579998815.80 151.5239 60.0027 32.0000 1.9802 1.9813 416.4739 416.7628 0.0436 -1.0000 -1.0000 3323501 1579998815.90 151.5239 60.0027 32.0000 1.9790 1.9801 416.5727 416.8621 0.0436 -1.0000 -1.0000 3323563 1579998816.00 151.5239 60.0027 32.0000 1.9789 1.9800 416.6492 416.9381 0.0435 -1.0000 -1.0000 3323626 1579998816.10 151.5239 60.0027 32.0000 1.9796 1.9807 416.6756 416.9658 0.0438 -1.0000 -1.0000 3323704 1579998816.20 151.4743 60.0027 32.0000 1.9799 1.9810 416.5434 416.8342 0.0438 -1.0000 -1.0000 3323766 1579998816.30 151.4743 60.0027 32.0000 1.9798 1.9809 416.3904 416.6804 0.0437 -1.0000 -1.0000 3323844 1579998816.40 151.4743 60.0027 32.0000 1.9788 1.9799 416.6231 416.9128 0.0436 -1.0000 -1.0000 3323907 1579998816.50 151.4743 60.0027 32.0000 1.9786 1.9798 416.6044 416.8941 0.0436 -1.0000 -1.0000 3323970 1579998816.60 151.4743 60.0027 32.0000 1.9797 1.9808 416.6371 416.9262 0.0435 -1.0000 -1.0000 3324032 1579998816.70 151.4743 60.0027 32.0000 1.9789 1.9800 416.6600 416.9498 0.0437 -1.0000 -1.0000 3324516 1579998816.80 151.4743 60.0027 32.0000 1.9793 1.9804 416.5455 416.8363 0.0438 -1.0000 -1.0000 3324579 1579998816.90 151.4264 60.0027 32.0000 1.9797 1.9808 416.4801 416.7700 0.0437 -1.0000 -1.0000 3324657 1579998817.00 151.4264 60.0027 32.0000 1.9793 1.9804 416.4484 416.7380 0.0436 -1.0000 -1.0000 3324719 1579998817.10 151.4264 60.0027 32.0000 1.9791 1.9803 416.5770 416.8664 0.0437 -1.0000 -1.0000 3324782 1579998817.20 151.4264 60.0027 32.0000 1.9793 1.9804 416.6044 416.8957 0.0438 -1.0000 -1.0000 3325094 1579998817.30 151.4264 60.0027 32.0000 1.9795 1.9806 416.5845 416.8744 0.0436 -1.0000 -1.0000 3325157 1579998817.40 151.4264 60.0027 32.0000 1.9790 1.9802 416.4125 416.7018 0.0436 -1.0000 -1.0000 3325219 1579998817.50 151.4264 60.0027 32.0000 1.9796 1.9807 416.3712 416.6608 0.0437 -1.0000 -1.0000 3325298 1579998817.60 151.4264 60.0027 32.0000 1.9790 1.9801 416.4663 416.7564 0.0437 -1.0000 -1.0000 3325360 1579998817.70 151.4264 60.0027 32.0000 1.9784 1.9796 416.5817 416.8716 0.0437 -1.0000 -1.0000 3325423 1579998817.80 151.4723 60.0027 32.0000 1.9789 1.9800 416.6839 416.9741 0.0437 -1.0000 -1.0000 3325563 1579998817.90 151.4734 60.0027 32.0000 1.9794 1.9806 416.5869 416.8764 0.0437 -1.0000 -1.0000 3325688 1579998818.00 151.4734 60.0027 32.0000 1.9790 1.9801 416.4997 416.7891 0.0435 -1.0000 -1.0000 3325751 1579998818.10 151.4734 60.0027 32.0000 1.9796 1.9808 416.3788 416.6671 0.0435 -1.0000 -1.0000 3325829 1579998818.20 151.4734 60.0027 32.0000 1.9799 1.9810 416.4910 416.7808 0.0436 -1.0000 -1.0000 3325891 1579998818.30 151.4720 60.0027 32.0000 1.9792 1.9803 416.6299 416.9200 0.0437 -1.0000 -1.0000 3325954 1579998818.40 151.4529 60.0027 32.0000 1.9791 1.9802 416.5990 416.8878 0.0435 -1.0000 -1.0000 3326016 1579998818.50 151.4529 60.0027 32.0000 1.9792 1.9803 416.5239 416.8133 0.0436 -1.0000 -1.0000 3326079 1579998818.60 151.4529 60.0027 32.0000 1.9797 1.9808 416.3822 416.6719 0.0437 -1.0000 -1.0000 3326157 1579998818.70 151.4529 60.0027 32.0000 1.9800 1.9812 416.4140 416.7027 0.0435 -1.0000 -1.0000 3326220 1579998818.80 151.4529 60.0027 32.0000 1.9793 1.9805 416.5875 416.8771 0.0436 -1.0000 -1.0000 3326766 1579998818.90 151.3933 60.0027 32.0000 1.9788 1.9799 416.6322 416.9219 0.0436 -1.0000 -1.0000 3326844 1579998819.00 151.3899 60.0027 32.0000 1.9797 1.9809 416.5915 416.8814 0.0437 -1.0000 -1.0000 3326907 1579998819.10 151.3899 60.0027 32.0000 1.9796 1.9807 416.4950 416.7854 0.0437 -1.0000 -1.0000 3326969 1579998819.20 151.3899 60.0027 32.0000 1.9800 1.9812 416.4393 416.7284 0.0435 -1.0000 -1.0000 3327032 1579998819.30 151.3899 60.0027 32.0000 1.9795 1.9807 416.3931 416.6825 0.0436 -1.0000 -1.0000 3327094 1579998819.40 151.3899 60.0027 32.0000 1.9794 1.9805 416.6193 416.9093 0.0437 -1.0000 -1.0000 3327157 1579998819.50 151.3899 60.0027 32.0000 1.9783 1.9795 416.6250 416.9158 0.0438 -1.0000 -1.0000 3327235 1579998819.60 151.3899 60.0027 32.0000 1.9793 1.9805 416.4902 416.7807 0.0437 -1.0000 -1.0000 3327298 1579998819.70 151.3899 60.0027 32.0000 1.9799 1.9811 416.4483 416.7380 0.0436 -1.0000 -1.0000 3327360 1579998819.80 151.3899 60.0027 32.0000 1.9795 1.9806 416.4726 416.7629 0.0438 -1.0000 -1.0000 3327844 1579998819.90 151.4321 60.0027 32.0000 1.9788 1.9799 416.5040 416.7941 0.0437 -1.0000 -1.0000 3327907 1579998820.00 151.4981 60.0029 32.0000 1.9781 1.9793 416.6292 416.9190 0.0436 -1.0000 -1.0000 3327970 1579998820.10 151.5213 60.0030 32.0000 1.9788 1.9800 416.6684 416.9579 0.0436 -1.0000 -1.0000 3328047 1579998820.20 151.5213 60.0030 32.0000 1.9791 1.9803 416.5585 416.8475 0.0435 -1.0000 -1.0000 3328110 1579998820.30 151.5213 60.0030 32.0000 1.9801 1.9812 416.3815 416.6706 0.0437 -1.0000 -1.0000 3328188 1579998820.40 151.5213 60.0030 32.0000 1.9793 1.9804 416.4144 416.7037 0.0435 -1.0000 -1.0000 3328251 1579998820.50 151.5213 60.0030 32.0000 1.9782 1.9793 416.5067 416.7959 0.0436 -1.0000 -1.0000 3328313 1579998820.60 151.5213 60.0030 32.0000 1.9787 1.9799 416.6265 416.9161 0.0436 -1.0000 -1.0000 3328376 1579998820.70 151.5213 60.0030 32.0000 1.9798 1.9809 416.4890 416.7781 0.0436 -1.0000 -1.0000 3328438 1579998820.80 151.5213 60.0030 32.0000 1.9799 1.9811 416.3974 416.6874 0.0437 -1.0000 -1.0000 3328501 1579998820.90 151.5213 60.0030 32.0000 1.9792 1.9804 416.4079 416.6966 0.0435 -1.0000 -1.0000 3328579 1579998821.00 151.5213 60.0030 32.0000 1.9787 1.9798 416.4977 416.7872 0.0437 -1.0000 -1.0000 3328641 1579998821.10 151.5459 60.0030 32.0000 1.9790 1.9801 416.6861 416.9759 0.0436 -1.0000 -1.0000 3328704 1579998821.20 151.5459 60.0030 32.0000 1.9788 1.9800 416.6235 416.9127 0.0436 -1.0000 -1.0000 3328782 1579998821.30 151.5459 60.0030 32.0000 1.9795 1.9806 416.6097 416.8993 0.0436 -1.0000 -1.0000 3328844 1579998821.40 151.5459 60.0030 32.0000 1.9800 1.9812 416.5192 416.8093 0.0437 -1.0000 -1.0000 3328907 1579998821.50 151.5459 60.0030 32.0000 1.9791 1.9802 416.3786 416.6685 0.0437 -1.0000 -1.0000 3328985 1579998821.60 151.5459 60.0030 32.0000 1.9784 1.9795 416.4088 416.6973 0.0435 -1.0000 -1.0000 3329047 1579998821.70 151.5459 60.0030 32.0000 1.9787 1.9798 416.5104 416.7992 0.0435 -1.0000 -1.0000 3329110 1579998821.80 151.5459 60.0030 32.0000 1.9791 1.9803 416.5605 416.8495 0.0436 -1.0000 -1.0000 3329172 1579998821.90 151.5459 60.0030 32.0000 1.9795 1.9807 416.4948 416.7851 0.0438 -1.0000 -1.0000 3329235 1579998822.00 151.5459 60.0030 32.0000 1.9795 1.9806 416.3595 416.6487 0.0436 -1.0000 -1.0000 3329313 1579998822.10 151.5459 60.0030 32.0000 1.9788 1.9799 416.4191 416.7079 0.0435 -1.0000 -1.0000 3329376 1579998822.20 151.5712 60.0030 32.0000 1.9786 1.9797 416.6546 416.9439 0.0436 -1.0000 -1.0000 3329438 1579998822.30 151.5712 60.0030 32.0000 1.9780 1.9791 416.6415 416.9309 0.0436 -1.0000 -1.0000 3329516 1579998822.40 151.5712 60.0030 32.0000 1.9792 1.9803 416.6236 416.9136 0.0437 -1.0000 -1.0000 3329954 1579998822.50 151.5712 60.0030 32.0000 1.9793 1.9804 416.5777 416.8658 0.0434 -1.0000 -1.0000 3330016 1579998822.60 151.5712 60.0030 32.0000 1.9797 1.9808 416.3685 416.6579 0.0436 -1.0000 -1.0000 3330079 1579998822.70 151.5712 60.0030 32.0000 1.9790 1.9801 416.4514 416.7407 0.0436 -1.0000 -1.0000 3330141 1579998822.80 151.5712 60.0030 32.0000 1.9778 1.9790 416.5773 416.8673 0.0437 -1.0000 -1.0000 3330204 1579998822.90 151.5712 60.0030 32.0000 1.9780 1.9791 416.6539 416.9428 0.0435 -1.0000 -1.0000 3330454 1579998823.00 151.5712 60.0030 32.0000 1.9795 1.9806 416.4403 416.7296 0.0436 -1.0000 -1.0000 3330516 1579998823.10 151.5712 60.0030 32.0000 1.9794 1.9806 416.4585 416.7484 0.0437 -1.0000 -1.0000 3330579 1579998823.20 151.5712 60.0030 32.0000 1.9791 1.9802 416.4546 416.7446 0.0437 -1.0000 -1.0000 3330641 1579998823.30 151.5436 60.0030 32.0000 1.9796 1.9807 416.6211 416.9105 0.0435 -1.0000 -1.0000 3330704 1579998823.40 151.5408 60.0030 32.0000 1.9789 1.9800 416.6287 416.9178 0.0436 -1.0000 -1.0000 3330985 1579998823.50 151.5408 60.0030 32.0000 1.9786 1.9798 416.6768 416.9675 0.0437 -1.0000 -1.0000 3331047 1579998823.60 151.4868 60.0030 32.0000 1.9781 1.9792 416.6067 416.8962 0.0436 -1.0000 -1.0000 3331110 1579998823.70 151.4608 60.0030 32.0000 1.9792 1.9803 416.3516 416.6412 0.0436 -1.0000 -1.0000 3331173 1579998823.80 151.4608 60.0030 32.0000 1.9791 1.9803 416.4078 416.6972 0.0437 -1.0000 -1.0000 3331251 1579998823.90 151.4483 60.0030 32.0000 1.9790 1.9801 416.5293 416.8183 0.0435 -1.0000 -1.0000 3331438 1579998824.00 151.4483 60.0030 32.0000 1.9791 1.9803 416.5022 416.7931 0.0438 -1.0000 -1.0000 3331501 1579998824.10 151.4483 60.0030 32.0000 1.9793 1.9804 416.6896 416.9792 0.0436 -1.0000 -1.0000 3331563 1579998824.20 151.4483 60.0030 32.0000 1.9796 1.9808 416.5867 416.8763 0.0436 -1.0000 -1.0000 3331626 1579998824.30 151.4483 60.0030 32.0000 1.9800 1.9811 416.5509 416.8404 0.0436 -1.0000 -1.0000 3331704 1579998824.40 151.4483 60.0030 32.0000 1.9794 1.9805 416.3889 416.6780 0.0436 -1.0000 -1.0000 3331985 1579998824.50 151.4156 60.0030 32.0000 1.9793 1.9804 416.4338 416.7238 0.0437 -1.0000 -1.0000 3332047 1579998824.60 151.4156 60.0030 32.0000 1.9791 1.9802 416.6566 416.9460 0.0436 -1.0000 -1.0000 3332110 1579998824.70 151.4156 60.0030 32.0000 1.9788 1.9800 416.5933 416.8833 0.0437 -1.0000 -1.0000 3332173 1579998824.80 151.4156 60.0030 32.0000 1.9792 1.9803 416.4267 416.7161 0.0436 -1.0000 -1.0000 3332235 1579998824.90 151.4156 60.0030 32.0000 1.9793 1.9805 416.3451 416.6346 0.0437 -1.0000 -1.0000 3332313 1579998825.00 151.4569 60.0034 32.0000 1.9799 1.9811 416.4400 416.7297 0.0436 -1.0000 -1.0000 3332610 1579998825.10 151.4593 60.0035 32.0000 1.9797 1.9808 416.4844 416.7740 0.0436 -1.0000 -1.0000 3332673 1579998825.20 151.4593 60.0035 32.0000 1.9788 1.9799 416.5498 416.8390 0.0436 -1.0000 -1.0000 3332751 1579998825.30 151.4593 60.0035 32.0000 1.9796 1.9807 416.6072 416.8969 0.0436 -1.0000 -1.0000 3332813 1579998825.40 151.4593 60.0035 32.0000 1.9797 1.9808 416.5233 416.8136 0.0437 -1.0000 -1.0000 3332876 1579998825.50 151.4593 60.0035 32.0000 1.9799 1.9810 416.4732 416.7615 0.0435 -1.0000 -1.0000 3333360 1579998825.60 151.4593 60.0035 32.0000 1.9798 1.9809 416.4936 416.7836 0.0437 -1.0000 -1.0000 3333423 1579998825.70 151.4763 60.0035 32.0000 1.9793 1.9804 416.4961 416.7855 0.0436 -1.0000 -1.0000 3333485 1579998825.80 151.4745 60.0035 32.0000 1.9796 1.9808 416.5390 416.8289 0.0436 -1.0000 -1.0000 3333563 1579998825.90 151.4745 60.0035 32.0000 1.9790 1.9801 416.6423 416.9327 0.0438 -1.0000 -1.0000 3333626 1579998826.00 151.4745 60.0035 32.0000 1.9792 1.9804 416.6222 416.9127 0.0437 -1.0000 -1.0000 3333688 1579998826.10 151.4745 60.0035 32.0000 1.9803 1.9815 416.4933 416.7829 0.0436 -1.0000 -1.0000 3333766 1579998826.20 151.4745 60.0035 32.0000 1.9792 1.9804 416.4837 416.7740 0.0438 -1.0000 -1.0000 3333813 1579998826.30 151.4745 60.0035 32.0000 1.9792 1.9804 416.5322 416.8213 0.0436 -1.0000 -1.0000 3333891 1579998826.40 151.4745 60.0035 32.0000 1.9789 1.9801 416.5484 416.8391 0.0438 -1.0000 -1.0000 3333954 1579998826.50 151.4745 60.0035 32.0000 1.9790 1.9802 416.5834 416.8738 0.0437 -1.0000 -1.0000 3334016 1579998826.60 151.4817 60.0035 32.0000 1.9797 1.9808 416.6128 416.9046 0.0438 -1.0000 -1.0000 3334095 1579998826.70 151.4820 60.0035 32.0000 1.9803 1.9814 416.3984 416.6875 0.0436 -1.0000 -1.0000 3334157 1579998826.80 151.4820 60.0035 32.0000 1.9795 1.9807 416.4237 416.7131 0.0435 -1.0000 -1.0000 3334220 1579998826.90 151.4820 60.0035 32.0000 1.9794 1.9806 416.5002 416.7904 0.0437 -1.0000 -1.0000 3334282 1579998827.00 151.4820 60.0035 32.0000 1.9785 1.9796 416.5526 416.8427 0.0437 -1.0000 -1.0000 3334344 1579998827.10 151.4820 60.0035 32.0000 1.9790 1.9802 416.5539 416.8440 0.0437 -1.0000 -1.0000 3334548 1579998827.20 151.4748 60.0035 32.0000 1.9793 1.9805 416.5403 416.8298 0.0436 -1.0000 -1.0000 3334610 1579998827.30 151.4748 60.0035 32.0000 1.9802 1.9814 416.4375 416.7273 0.0437 -1.0000 -1.0000 3334673 1579998827.40 151.4748 60.0035 32.0000 1.9790 1.9802 416.5272 416.8173 0.0437 -1.0000 -1.0000 3334751 1579998827.50 151.4748 60.0035 32.0000 1.9786 1.9797 416.5979 416.8873 0.0436 -1.0000 -1.0000 3334813 1579998827.60 151.4748 60.0035 32.0000 1.9783 1.9794 416.6458 416.9357 0.0437 -1.0000 -1.0000 3335001 1579998827.70 151.5507 60.0035 32.0000 1.9796 1.9808 416.5239 416.8143 0.0437 -1.0000 -1.0000 3335047 1579998827.80 151.5507 60.0035 32.0000 1.9805 1.9817 416.4174 416.7073 0.0437 -1.0000 -1.0000 3335126 1579998827.90 151.5507 60.0035 32.0000 1.9801 1.9813 416.4228 416.7129 0.0437 -1.0000 -1.0000 3335188 1579998828.00 151.5507 60.0035 32.0000 1.9790 1.9801 416.5881 416.8781 0.0437 -1.0000 -1.0000 3335251 1579998828.10 151.5507 60.0035 32.0000 1.9783 1.9795 416.6037 416.8937 0.0437 -1.0000 -1.0000 3335751 1579998828.20 151.5507 60.0035 32.0000 1.9793 1.9804 416.5530 416.8429 0.0437 -1.0000 -1.0000 3335813 1579998828.30 151.5249 60.0035 32.0000 1.9794 1.9806 416.4425 416.7332 0.0438 -1.0000 -1.0000 3335891 1579998828.40 151.5249 60.0035 32.0000 1.9797 1.9808 416.4383 416.7285 0.0437 -1.0000 -1.0000 3335954 1579998828.50 151.5249 60.0035 32.0000 1.9801 1.9813 416.5139 416.8038 0.0437 -1.0000 -1.0000 3336016 1579998828.60 151.5249 60.0035 32.0000 1.9784 1.9796 416.6562 416.9466 0.0437 -1.0000 -1.0000 3336266 1579998828.70 151.5249 60.0035 32.0000 1.9787 1.9799 416.5969 416.8859 0.0435 -1.0000 -1.0000 3336329 1579998828.80 151.5249 60.0035 32.0000 1.9790 1.9801 416.4217 416.7117 0.0437 -1.0000 -1.0000 3336391 1579998828.90 151.5407 60.0035 32.0000 1.9798 1.9809 416.3752 416.6646 0.0435 -1.0000 -1.0000 3336454 1579998829.00 151.5407 60.0035 32.0000 1.9792 1.9804 416.4828 416.7724 0.0437 -1.0000 -1.0000 3336516 1579998829.10 151.5407 60.0035 32.0000 1.9782 1.9793 416.5489 416.8387 0.0436 -1.0000 -1.0000 3336751 1579998829.20 151.5407 60.0035 32.0000 1.9786 1.9798 416.5623 416.8518 0.0437 -1.0000 -1.0000 3336813 1579998829.30 151.5407 60.0035 32.0000 1.9785 1.9796 416.5523 416.8432 0.0438 -1.0000 -1.0000 3336876 1579998829.40 151.5407 60.0035 32.0000 1.9794 1.9805 416.4994 416.7888 0.0436 -1.0000 -1.0000 3336938 1579998829.50 151.5407 60.0035 32.0000 1.9795 1.9806 416.4717 416.7615 0.0437 -1.0000 -1.0000 3337016 1579998829.60 151.5377 60.0035 32.0000 1.9802 1.9814 416.4519 416.7429 0.0438 -1.0000 -1.0000 3337079 1579998829.70 151.5288 60.0035 32.0000 1.9792 1.9803 416.5519 416.8417 0.0436 -1.0000 -1.0000 3337344 1579998829.80 151.5288 60.0035 32.0000 1.9784 1.9795 416.6755 416.9657 0.0438 -1.0000 -1.0000 3337423 1579998829.90 151.5288 60.0035 32.0000 1.9785 1.9796 416.6033 416.8933 0.0437 -1.0000 -1.0000 3337485 1579998830.00 151.5077 60.0030 32.0000 1.9789 1.9801 416.4969 416.7872 0.0437 -1.0000 -1.0000 3337547 1579998830.10 151.5077 60.0030 32.0000 1.9792 1.9803 416.4395 416.7304 0.0438 -1.0000 -1.0000 3337610 1579998830.20 151.5077 60.0030 32.0000 1.9793 1.9804 416.3902 416.6798 0.0437 -1.0000 -1.0000 3337938 1579998830.30 151.5077 60.0030 32.0000 1.9795 1.9806 416.3565 416.6469 0.0438 -1.0000 -1.0000 3338016 1579998830.40 151.5077 60.0030 32.0000 1.9795 1.9806 416.6300 416.9211 0.0438 -1.0000 -1.0000 3338079 1579998830.50 151.5077 60.0030 32.0000 1.9792 1.9804 416.5901 416.8796 0.0436 -1.0000 -1.0000 3338141 1579998830.60 151.5077 60.0030 32.0000 1.9792 1.9804 416.6046 416.8955 0.0438 -1.0000 -1.0000 3338220 1579998830.70 151.4660 60.0030 32.0000 1.9788 1.9799 416.5635 416.8536 0.0437 -1.0000 -1.0000 3338282 1579998830.80 151.4660 60.0030 32.0000 1.9796 1.9807 416.3494 416.6389 0.0436 -1.0000 -1.0000 3338344 1579998830.90 151.4660 60.0030 32.0000 1.9791 1.9802 416.4688 416.7584 0.0437 -1.0000 -1.0000 3338422 1579998831.00 151.4660 60.0030 32.0000 1.9787 1.9798 416.6085 416.9000 0.0438 -1.0000 -1.0000 3338485 1579998831.10 151.4660 60.0030 32.0000 1.9777 1.9789 416.6008 416.8911 0.0438 -1.0000 -1.0000 3338547 1579998831.20 151.4660 60.0030 32.0000 1.9790 1.9801 416.6607 416.9504 0.0437 -1.0000 -1.0000 3338610 1579998831.30 151.4801 60.0030 32.0000 1.9794 1.9805 416.5859 416.8770 0.0438 -1.0000 -1.0000 3338673 1579998831.40 151.4953 60.0030 32.0000 1.9801 1.9812 416.4729 416.7634 0.0437 -1.0000 -1.0000 3338735 1579998831.50 151.4953 60.0030 32.0000 1.9800 1.9811 416.3691 416.6600 0.0438 -1.0000 -1.0000 3338813 1579998831.60 151.4953 60.0030 32.0000 1.9797 1.9808 416.5407 416.8303 0.0436 -1.0000 -1.0000 3338876 1579998831.70 151.4941 60.0030 32.0000 1.9787 1.9799 416.5970 416.8882 0.0439 -1.0000 -1.0000 3339063 1579998831.80 151.4796 60.0030 32.0000 1.9784 1.9795 416.6234 416.9141 0.0438 -1.0000 -1.0000 3339126 1579998831.90 151.4796 60.0030 32.0000 1.9801 1.9813 416.3779 416.6682 0.0437 -1.0000 -1.0000 3339188 1579998832.00 151.4796 60.0030 32.0000 1.9794 1.9805 416.4037 416.6936 0.0437 -1.0000 -1.0000 3339251 1579998832.10 151.4796 60.0030 32.0000 1.9790 1.9801 416.4572 416.7475 0.0437 -1.0000 -1.0000 3339329 1579998832.20 151.4796 60.0030 32.0000 1.9782 1.9793 416.6142 416.9041 0.0437 -1.0000 -1.0000 3339720 1579998832.30 151.4796 60.0030 32.0000 1.9787 1.9798 416.6163 416.9067 0.0438 -1.0000 -1.0000 3339782 1579998832.40 151.4656 60.0030 32.0000 1.9796 1.9808 416.6068 416.8969 0.0437 -1.0000 -1.0000 3339844 1579998832.50 151.4656 60.0030 32.0000 1.9802 1.9813 416.4395 416.7297 0.0437 -1.0000 -1.0000 3339907 1579998832.60 151.4656 60.0030 32.0000 1.9801 1.9813 416.4864 416.7762 0.0437 -1.0000 -1.0000 3339985 1579998832.70 151.4656 60.0030 32.0000 1.9790 1.9801 416.5532 416.8439 0.0438 -1.0000 -1.0000 3340266 1579998832.80 151.4656 60.0030 32.0000 1.9792 1.9803 416.6033 416.8937 0.0437 -1.0000 -1.0000 3340329 1579998832.90 151.5200 60.0030 32.0000 1.9793 1.9804 416.6054 416.8954 0.0437 -1.0000 -1.0000 3340407 1579998833.00 151.5349 60.0030 32.0000 1.9799 1.9810 416.4079 416.6978 0.0437 -1.0000 -1.0000 3340469 1579998833.10 151.5349 60.0030 32.0000 1.9800 1.9811 416.4914 416.7823 0.0438 -1.0000 -1.0000 3340532 1579998833.20 151.5349 60.0030 32.0000 1.9798 1.9810 416.5744 416.8642 0.0436 -1.0000 -1.0000 3340735 1579998833.30 151.5349 60.0030 32.0000 1.9790 1.9801 416.6744 416.9658 0.0440 -1.0000 -1.0000 3340797 1579998833.40 151.5287 60.0030 32.0000 1.9793 1.9805 416.5852 416.8759 0.0438 -1.0000 -1.0000 3340860 1579998833.50 151.4690 60.0030 32.0000 1.9798 1.9810 416.4103 416.7010 0.0438 -1.0000 -1.0000 3340923 1579998833.60 151.4690 60.0030 32.0000 1.9800 1.9811 416.4417 416.7321 0.0438 -1.0000 -1.0000 3340985 1579998833.70 151.4690 60.0030 32.0000 1.9795 1.9807 416.3807 416.6713 0.0437 -1.0000 -1.0000 3341047 1579998833.80 151.4690 60.0030 32.0000 1.9787 1.9798 416.5154 416.8053 0.0437 -1.0000 -1.0000 3341235 1579998833.90 151.4690 60.0030 32.0000 1.9790 1.9801 416.7387 417.0296 0.0438 -1.0000 -1.0000 3341297 1579998834.00 151.5628 60.0030 32.0000 1.9795 1.9806 416.6204 416.9111 0.0437 -1.0000 -1.0000 3341360 1579998834.10 151.5849 60.0030 32.0000 1.9797 1.9808 416.4898 416.7804 0.0438 -1.0000 -1.0000 3341438 1579998834.20 151.5849 60.0030 32.0000 1.9802 1.9814 416.3561 416.6456 0.0437 -1.0000 -1.0000 3341501 1579998834.30 151.5849 60.0030 32.0000 1.9797 1.9809 416.4239 416.7146 0.0438 -1.0000 -1.0000 3342001 1579998834.40 151.5849 60.0030 32.0000 1.9791 1.9803 416.5400 416.8304 0.0438 -1.0000 -1.0000 3342063 1579998834.50 151.5849 60.0030 32.0000 1.9783 1.9795 416.6818 416.9722 0.0438 -1.0000 -1.0000 3342110 1579998834.60 151.4991 60.0038 32.0000 1.9779 1.9790 416.6639 416.9544 0.0437 -1.0000 -1.0000 3342188 1579998834.70 151.4991 60.0038 32.0000 1.9784 1.9795 416.5702 416.8608 0.0438 -1.0000 -1.0000 3342251 1579998834.80 151.4991 60.0038 32.0000 1.9783 1.9794 416.5371 416.8274 0.0437 -1.0000 -1.0000 3342532 1579998834.90 151.4991 60.0038 32.0000 1.9795 1.9806 416.3362 416.6257 0.0437 -1.0000 -1.0000 3342610 1579998835.00 151.4991 60.0038 32.0000 1.9789 1.9801 416.3841 416.6757 0.0439 -1.0000 -1.0000 3342673 1579998835.10 151.4991 60.0038 32.0000 1.9793 1.9804 416.3703 416.6607 0.0437 -1.0000 -1.0000 3342735 1579998835.20 151.5209 60.0038 32.0000 1.9788 1.9799 416.4947 416.7845 0.0436 -1.0000 -1.0000 3342813 1579998835.30 151.5338 60.0038 32.0000 1.9787 1.9798 416.5530 416.8428 0.0437 -1.0000 -1.0000 3343032 1579998835.40 151.5338 60.0038 32.0000 1.9791 1.9803 416.4921 416.7827 0.0437 -1.0000 -1.0000 3343094 1579998835.50 151.5338 60.0038 32.0000 1.9786 1.9797 416.3592 416.6498 0.0439 -1.0000 -1.0000 3343172 1579998835.60 151.5338 60.0038 32.0000 1.9784 1.9795 416.4225 416.7133 0.0438 -1.0000 -1.0000 3343235 1579998835.70 151.5338 60.0038 32.0000 1.9783 1.9795 416.5689 416.8588 0.0437 -1.0000 -1.0000 3343297 1579998835.80 151.4999 60.0038 32.0000 1.9789 1.9801 416.5819 416.8724 0.0438 -1.0000 -1.0000 3343985 1579998835.90 151.4999 60.0038 32.0000 1.9799 1.9811 416.5239 416.8145 0.0438 -1.0000 -1.0000 3344047 1579998836.00 151.4999 60.0038 32.0000 1.9797 1.9808 416.3595 416.6504 0.0438 -1.0000 -1.0000 3344110 1579998836.10 151.4999 60.0038 32.0000 1.9792 1.9803 416.3001 416.5900 0.0437 -1.0000 -1.0000 3344188 1579998836.20 151.4999 60.0038 32.0000 1.9787 1.9798 416.5233 416.8128 0.0436 -1.0000 -1.0000 3344251 1579998836.30 151.5138 60.0038 32.0000 1.9783 1.9794 416.4616 416.7513 0.0437 -1.0000 -1.0000 3344313 1579998836.40 151.5268 60.0038 32.0000 1.9790 1.9801 416.4734 416.7641 0.0438 -1.0000 -1.0000 3344376 1579998836.50 151.5268 60.0038 32.0000 1.9797 1.9808 416.4175 416.7076 0.0437 -1.0000 -1.0000 3344438 1579998836.60 151.5268 60.0038 32.0000 1.9793 1.9804 416.3171 416.6077 0.0439 -1.0000 -1.0000 3344516 1579998836.70 151.5268 60.0038 32.0000 1.9785 1.9797 416.5209 416.8120 0.0439 -1.0000 -1.0000 3344579 1579998836.80 151.5268 60.0038 32.0000 1.9783 1.9794 416.5750 416.8655 0.0437 -1.0000 -1.0000 3344657 1579998836.90 151.5234 60.0038 32.0000 1.9788 1.9800 416.5551 416.8453 0.0438 -1.0000 -1.0000 3344735 1579998837.00 151.4639 60.0038 32.0000 1.9788 1.9799 416.5633 416.8550 0.0440 -1.0000 -1.0000 3344797 1579998837.10 151.4639 60.0038 32.0000 1.9800 1.9811 416.3668 416.6573 0.0438 -1.0000 -1.0000 3344860 1579998837.20 151.4639 60.0038 32.0000 1.9795 1.9806 416.3533 416.6441 0.0438 -1.0000 -1.0000 3344938 1579998837.30 151.4639 60.0038 32.0000 1.9782 1.9794 416.4706 416.7607 0.0437 -1.0000 -1.0000 3345001 1579998837.40 151.4639 60.0038 32.0000 1.9788 1.9799 416.4802 416.7703 0.0438 -1.0000 -1.0000 3345063 1579998837.50 151.4477 60.0038 32.0000 1.9792 1.9804 416.3998 416.6909 0.0438 -1.0000 -1.0000 3345126 1579998837.60 151.4477 60.0038 32.0000 1.9795 1.9807 416.3310 416.6215 0.0438 -1.0000 -1.0000 3345188 1579998837.70 151.4477 60.0038 32.0000 1.9796 1.9807 416.2744 416.5645 0.0437 -1.0000 -1.0000 3345251 1579998837.80 151.4477 60.0038 32.0000 1.9790 1.9802 416.4448 416.7343 0.0437 -1.0000 -1.0000 3345329 1579998837.90 151.4477 60.0038 32.0000 1.9787 1.9798 416.5970 416.8880 0.0439 -1.0000 -1.0000 3345454 1579998838.00 151.4477 60.0038 32.0000 1.9787 1.9798 416.5665 416.8574 0.0438 -1.0000 -1.0000 3345516 1579998838.10 151.4477 60.0038 32.0000 1.9794 1.9805 416.3223 416.6130 0.0439 -1.0000 -1.0000 3345579 1579998838.20 151.4477 60.0038 32.0000 1.9797 1.9809 416.3678 416.6590 0.0439 -1.0000 -1.0000 3345641 1579998838.30 151.4477 60.0038 32.0000 1.9793 1.9804 416.4055 416.6969 0.0439 -1.0000 -1.0000 3345720 1579998838.40 151.4477 60.0038 32.0000 1.9789 1.9801 416.5411 416.8312 0.0437 -1.0000 -1.0000 3345985 1579998838.50 151.4477 60.0038 32.0000 1.9785 1.9796 416.5249 416.8153 0.0438 -1.0000 -1.0000 3346063 1579998838.60 151.4804 60.0038 32.0000 1.9791 1.9803 416.3833 416.6734 0.0437 -1.0000 -1.0000 3346126 1579998838.70 151.4870 60.0038 32.0000 1.9794 1.9806 416.4040 416.6945 0.0438 -1.0000 -1.0000 3346188 1579998838.80 151.4870 60.0038 32.0000 1.9798 1.9809 416.3130 416.6037 0.0438 -1.0000 -1.0000 3346251 1579998838.90 151.4870 60.0038 32.0000 1.9794 1.9805 416.5072 416.7972 0.0437 -1.0000 -1.0000 3346766 1579998839.00 151.4870 60.0038 32.0000 1.9790 1.9801 416.5687 416.8591 0.0438 -1.0000 -1.0000 3346829 1579998839.10 151.4870 60.0038 32.0000 1.9795 1.9807 416.5824 416.8731 0.0438 -1.0000 -1.0000 3346891 1579998839.20 151.5070 60.0038 32.0000 1.9794 1.9805 416.3149 416.6068 0.0439 -1.0000 -1.0000 3346954 1579998839.30 151.5070 60.0038 32.0000 1.9794 1.9805 416.3252 416.6145 0.0437 -1.0000 -1.0000 3347016 1579998839.40 151.5070 60.0038 32.0000 1.9796 1.9808 416.3808 416.6705 0.0436 -1.0000 -1.0000 3347251 1579998839.50 151.5070 60.0038 32.0000 1.9792 1.9804 416.4687 416.7599 0.0438 -1.0000 -1.0000 3347313 1579998839.60 151.5070 60.0038 32.0000 1.9791 1.9802 416.5905 416.8813 0.0438 -1.0000 -1.0000 3347376 1579998839.70 151.5104 60.0038 32.0000 1.9790 1.9801 416.4864 416.7770 0.0438 -1.0000 -1.0000 3347438 1579998839.80 151.5968 60.0041 32.0000 1.9796 1.9807 416.4224 416.7124 0.0437 -1.0000 -1.0000 3347516 1579998839.90 151.5968 60.0041 32.0000 1.9802 1.9813 416.3178 416.6075 0.0437 -1.0000 -1.0000 3347579 1579998840.00 151.5968 60.0041 32.0000 1.9796 1.9807 416.4922 416.7816 0.0435 -1.0000 -1.0000 3347720 1579998840.10 151.5968 60.0041 32.0000 1.9787 1.9799 416.6209 416.9117 0.0438 -1.0000 -1.0000 3347782 1579998840.20 151.5968 60.0041 32.0000 1.9787 1.9798 416.6039 416.8945 0.0438 -1.0000 -1.0000 3347844 1579998840.30 151.5195 60.0041 32.0000 1.9785 1.9796 416.5386 416.8300 0.0439 -1.0000 -1.0000 3347923 1579998840.40 151.5195 60.0041 32.0000 1.9796 1.9807 416.4086 416.6997 0.0438 -1.0000 -1.0000 3347985 1579998840.50 151.5195 60.0041 32.0000 1.9787 1.9798 416.3873 416.6781 0.0439 -1.0000 -1.0000 3348220 1579998840.60 151.5195 60.0041 32.0000 1.9794 1.9806 416.4610 416.7520 0.0438 -1.0000 -1.0000 3348297 1579998840.70 151.5195 60.0041 32.0000 1.9789 1.9800 416.4913 416.7811 0.0437 -1.0000 -1.0000 3348360 1579998840.80 151.5212 60.0041 32.0000 1.9791 1.9802 416.4845 416.7752 0.0438 -1.0000 -1.0000 3348423 1579998840.90 151.5261 60.0041 32.0000 1.9794 1.9805 416.3019 416.5920 0.0437 -1.0000 -1.0000 3348485 1579998841.00 151.5261 60.0041 32.0000 1.9794 1.9805 416.2375 416.5270 0.0437 -1.0000 -1.0000 3348719 1579998841.10 151.5261 60.0041 32.0000 1.9791 1.9803 416.3820 416.6727 0.0438 -1.0000 -1.0000 3348782 1579998841.20 151.5261 60.0041 32.0000 1.9785 1.9796 416.5845 416.8740 0.0436 -1.0000 -1.0000 3348844 1579998841.30 151.5261 60.0041 32.0000 1.9789 1.9801 416.5528 416.8436 0.0438 -1.0000 -1.0000 3348907 1579998841.40 151.5818 60.0041 32.0000 1.9779 1.9790 416.4618 416.7523 0.0438 -1.0000 -1.0000 3348969 1579998841.50 151.5818 60.0041 32.0000 1.9794 1.9805 416.3001 416.5904 0.0438 -1.0000 -1.0000 3349595 1579998841.60 151.5818 60.0041 32.0000 1.9795 1.9806 416.3737 416.6642 0.0438 -1.0000 -1.0000 3349673 1579998841.70 151.5818 60.0041 32.0000 1.9786 1.9798 416.4219 416.7121 0.0437 -1.0000 -1.0000 3349766 1579998841.80 151.5818 60.0041 32.0000 1.9784 1.9795 416.5896 416.8807 0.0439 -1.0000 -1.0000 3349844 1579998841.90 151.5585 60.0041 32.0000 1.9776 1.9787 416.6029 416.8938 0.0438 -1.0000 -1.0000 3349907 1579998842.00 151.5490 60.0041 32.0000 1.9790 1.9802 416.3399 416.6309 0.0439 -1.0000 -1.0000 3349970 1579998842.10 151.5490 60.0041 32.0000 1.9795 1.9806 416.2626 416.5529 0.0437 -1.0000 -1.0000 3350048 1579998842.20 151.5490 60.0041 32.0000 1.9791 1.9803 416.4540 416.7447 0.0438 -1.0000 -1.0000 3350110 1579998842.30 151.5490 60.0041 32.0000 1.9786 1.9798 416.5649 416.8555 0.0437 -1.0000 -1.0000 3350173 1579998842.40 151.5490 60.0041 32.0000 1.9781 1.9792 416.5963 416.8866 0.0438 -1.0000 -1.0000 3350251 1579998842.50 151.4861 60.0041 32.0000 1.9784 1.9795 416.5292 416.8213 0.0440 -1.0000 -1.0000 3350469 1579998842.60 151.4861 60.0041 32.0000 1.9783 1.9794 416.3703 416.6617 0.0439 -1.0000 -1.0000 3350547 1579998842.70 151.4861 60.0041 32.0000 1.9789 1.9800 416.3040 416.5945 0.0437 -1.0000 -1.0000 3350610 1579998842.80 151.4861 60.0041 32.0000 1.9795 1.9806 416.3950 416.6850 0.0437 -1.0000 -1.0000 3350673 1579998842.90 151.4861 60.0041 32.0000 1.9791 1.9802 416.4690 416.7592 0.0438 -1.0000 -1.0000 3350751 1579998843.00 151.4861 60.0041 32.0000 1.9788 1.9799 416.5765 416.8685 0.0439 -1.0000 -1.0000 3350813 1579998843.10 151.4728 60.0041 32.0000 1.9790 1.9802 416.4714 416.7611 0.0437 -1.0000 -1.0000 3350876 1579998843.20 151.4728 60.0041 32.0000 1.9801 1.9812 416.3757 416.6660 0.0437 -1.0000 -1.0000 3350954 1579998843.30 151.4728 60.0041 32.0000 1.9786 1.9797 416.3862 416.6765 0.0438 -1.0000 -1.0000 3351016 1579998843.40 151.4728 60.0041 32.0000 1.9786 1.9797 416.6367 416.9274 0.0438 -1.0000 -1.0000 3351079 1579998843.50 151.4728 60.0041 32.0000 1.9791 1.9802 416.5688 416.8589 0.0437 -1.0000 -1.0000 3351157 1579998843.60 151.4728 60.0041 32.0000 1.9794 1.9806 416.4385 416.7297 0.0440 -1.0000 -1.0000 3351297 1579998843.70 151.4728 60.0041 32.0000 1.9794 1.9806 416.4150 416.7055 0.0438 -1.0000 -1.0000 3351360 1579998843.80 151.4728 60.0041 32.0000 1.9795 1.9807 416.3544 416.6453 0.0438 -1.0000 -1.0000 3351438 1579998843.90 151.4728 60.0041 32.0000 1.9792 1.9803 416.4888 416.7784 0.0436 -1.0000 -1.0000 3351501 1579998844.00 151.4728 60.0041 32.0000 1.9794 1.9806 416.5573 416.8477 0.0437 -1.0000 -1.0000 3351563 1579998844.10 151.4657 60.0041 32.0000 1.9790 1.9802 416.5261 416.8155 0.0436 -1.0000 -1.0000 3351657 1579998844.20 151.4571 60.0041 32.0000 1.9795 1.9806 416.3551 416.6449 0.0437 -1.0000 -1.0000 3351720 1579998844.30 151.4571 60.0041 32.0000 1.9792 1.9803 416.5421 416.8321 0.0437 -1.0000 -1.0000 3351782 1579998844.40 151.4571 60.0041 32.0000 1.9788 1.9800 416.6734 416.9641 0.0438 -1.0000 -1.0000 3351844 1579998844.50 151.4571 60.0041 32.0000 1.9788 1.9799 416.5491 416.8400 0.0438 -1.0000 -1.0000 3351907 1579998844.60 151.4571 60.0041 32.0000 1.9799 1.9810 416.3766 416.6668 0.0437 -1.0000 -1.0000 3351985 1579998844.70 151.5018 60.0038 32.0000 1.9800 1.9812 416.3293 416.6202 0.0438 -1.0000 -1.0000 3352047 1579998844.80 151.5018 60.0038 32.0000 1.9795 1.9806 416.5009 416.7914 0.0437 -1.0000 -1.0000 3352110 1579998844.90 151.5018 60.0038 32.0000 1.9792 1.9804 416.6240 416.9153 0.0439 -1.0000 -1.0000 3352188 1579998845.00 151.5018 60.0038 32.0000 1.9794 1.9805 416.6455 416.9370 0.0439 -1.0000 -1.0000 3352251 1579998845.10 151.5018 60.0038 32.0000 1.9798 1.9809 416.5388 416.8296 0.0438 -1.0000 -1.0000 3352563 1579998845.20 151.4344 60.0038 32.0000 1.9797 1.9809 416.4468 416.7378 0.0438 -1.0000 -1.0000 3352641 1579998845.30 151.4149 60.0038 32.0000 1.9797 1.9809 416.3704 416.6610 0.0438 -1.0000 -1.0000 3352704 1579998845.40 151.4149 60.0038 32.0000 1.9786 1.9798 416.5298 416.8196 0.0436 -1.0000 -1.0000 3352797 1579998845.50 151.4149 60.0038 32.0000 1.9783 1.9794 416.5336 416.8235 0.0437 -1.0000 -1.0000 3352876 1579998845.60 151.4149 60.0038 32.0000 1.9790 1.9801 416.5143 416.8055 0.0439 -1.0000 -1.0000 3353001 1579998845.70 151.4149 60.0038 32.0000 1.9798 1.9809 416.3904 416.6813 0.0438 -1.0000 -1.0000 3353047 1579998845.80 151.4320 60.0038 32.0000 1.9801 1.9812 416.3552 416.6458 0.0438 -1.0000 -1.0000 3353126 1579998845.90 151.4814 60.0038 32.0000 1.9801 1.9812 416.3596 416.6496 0.0437 -1.0000 -1.0000 3353188 1579998846.00 151.4814 60.0038 32.0000 1.9786 1.9797 416.4886 416.7789 0.0437 -1.0000 -1.0000 3353266 1579998846.10 151.4814 60.0038 32.0000 1.9784 1.9795 416.6295 416.9197 0.0437 -1.0000 -1.0000 3353501 1579998846.20 151.4814 60.0038 32.0000 1.9784 1.9795 416.5682 416.8574 0.0436 -1.0000 -1.0000 3353563 1579998846.30 151.4814 60.0038 32.0000 1.9787 1.9799 416.4547 416.7449 0.0438 -1.0000 -1.0000 3353641 1579998846.40 151.5509 60.0038 32.0000 1.9797 1.9809 416.4290 416.7194 0.0438 -1.0000 -1.0000 3353704 1579998846.50 151.5509 60.0038 32.0000 1.9792 1.9803 416.5933 416.8843 0.0438 -1.0000 -1.0000 3353766 1579998846.60 151.5509 60.0038 32.0000 1.9785 1.9796 416.5866 416.8770 0.0438 -1.0000 -1.0000 3354001 1579998846.70 151.5509 60.0038 32.0000 1.9787 1.9798 416.6811 416.9731 0.0439 -1.0000 -1.0000 3354063 1579998846.80 151.5509 60.0038 32.0000 1.9791 1.9802 416.4516 416.7413 0.0437 -1.0000 -1.0000 3354126 1579998846.90 151.5306 60.0038 32.0000 1.9794 1.9805 416.3790 416.6683 0.0435 -1.0000 -1.0000 3354204 1579998847.00 151.5264 60.0038 32.0000 1.9798 1.9809 416.4006 416.6914 0.0438 -1.0000 -1.0000 3354266 1579998847.10 151.5264 60.0038 32.0000 1.9791 1.9803 416.3952 416.6854 0.0436 -1.0000 -1.0000 3355251 1579998847.20 151.5264 60.0038 32.0000 1.9788 1.9799 416.5022 416.7923 0.0438 -1.0000 -1.0000 3355329 1579998847.30 151.5264 60.0038 32.0000 1.9784 1.9795 416.6677 416.9582 0.0437 -1.0000 -1.0000 3355391 1579998847.40 151.5264 60.0038 32.0000 1.9784 1.9796 416.6080 416.8978 0.0436 -1.0000 -1.0000 3355470 1579998847.50 151.5655 60.0038 32.0000 1.9790 1.9802 416.4598 416.7492 0.0436 -1.0000 -1.0000 3355532 1579998847.60 151.5655 60.0038 32.0000 1.9783 1.9795 416.3875 416.6781 0.0438 -1.0000 -1.0000 3355595 1579998847.70 151.5655 60.0038 32.0000 1.9788 1.9799 416.5683 416.8581 0.0437 -1.0000 -1.0000 3355657 1579998847.80 151.5655 60.0038 32.0000 1.9778 1.9789 416.6135 416.9039 0.0437 -1.0000 -1.0000 3355735 1579998847.90 151.5655 60.0038 32.0000 1.9781 1.9793 416.4578 416.7486 0.0438 -1.0000 -1.0000 3355798 1579998848.00 151.5411 60.0038 32.0000 1.9791 1.9803 416.3634 416.6533 0.0437 -1.0000 -1.0000 3355860 1579998848.10 151.5324 60.0038 32.0000 1.9797 1.9808 416.2903 416.5799 0.0435 -1.0000 -1.0000 3355938 1579998848.20 151.5324 60.0038 32.0000 1.9787 1.9798 416.4858 416.7754 0.0437 -1.0000 -1.0000 3356001 1579998848.30 151.5104 60.0038 32.0000 1.9782 1.9793 416.5015 416.7914 0.0436 -1.0000 -1.0000 3356063 1579998848.40 151.5625 60.0038 32.0000 1.9785 1.9796 416.5473 416.8372 0.0437 -1.0000 -1.0000 3356126 1579998848.50 151.5625 60.0038 32.0000 1.9791 1.9803 416.4293 416.7190 0.0436 -1.0000 -1.0000 3356188 1579998848.60 151.5002 60.0038 32.0000 1.9799 1.9810 416.4099 416.6996 0.0437 -1.0000 -1.0000 3356266 1579998848.70 151.5002 60.0038 32.0000 1.9789 1.9800 416.3761 416.6663 0.0437 -1.0000 -1.0000 3356329 1579998848.80 151.5002 60.0038 32.0000 1.9777 1.9788 416.5824 416.8726 0.0437 -1.0000 -1.0000 3356391 1579998848.90 151.5002 60.0038 32.0000 1.9780 1.9791 416.6193 416.9094 0.0437 -1.0000 -1.0000 3356469 1579998849.00 151.5002 60.0038 32.0000 1.9789 1.9800 416.5256 416.8160 0.0438 -1.0000 -1.0000 3356532 1579998849.10 151.5002 60.0038 32.0000 1.9793 1.9804 416.2690 416.5592 0.0437 -1.0000 -1.0000 3356594 1579998849.20 151.5002 60.0038 32.0000 1.9794 1.9805 416.3080 416.5986 0.0438 -1.0000 -1.0000 3356657 1579998849.30 151.5002 60.0038 32.0000 1.9792 1.9803 416.4276 416.7175 0.0436 -1.0000 -1.0000 3356719 1579998849.40 151.5002 60.0038 32.0000 1.9793 1.9804 416.4904 416.7797 0.0437 -1.0000 -1.0000 3356782 1579998849.50 151.5002 60.0038 32.0000 1.9783 1.9794 416.5512 416.8417 0.0437 -1.0000 -1.0000 3356860 1579998849.60 151.5002 60.0038 32.0000 1.9792 1.9803 416.4603 416.7504 0.0437 -1.0000 -1.0000 3356923 1579998849.70 151.4655 60.0040 32.0000 1.9801 1.9812 416.4112 416.7015 0.0437 -1.0000 -1.0000 3357001 1579998849.80 151.4655 60.0040 32.0000 1.9796 1.9807 416.4286 416.7182 0.0437 -1.0000 -1.0000 3357079 1579998849.90 151.4655 60.0040 32.0000 1.9788 1.9799 416.6240 416.9145 0.0438 -1.0000 -1.0000 3357141 1579998850.00 151.4655 60.0040 32.0000 1.9791 1.9802 416.5603 416.8512 0.0438 -1.0000 -1.0000 3357204 1579998850.10 151.4655 60.0040 32.0000 1.9799 1.9810 416.4270 416.7185 0.0439 -1.0000 -1.0000 3357266 1579998850.20 151.4655 60.0040 32.0000 1.9803 1.9815 416.4281 416.7194 0.0439 -1.0000 -1.0000 3357516 1579998850.30 151.4655 60.0040 32.0000 1.9797 1.9808 416.4078 416.6982 0.0437 -1.0000 -1.0000 3357595 1579998850.40 151.4655 60.0040 32.0000 1.9782 1.9794 416.5130 416.8030 0.0437 -1.0000 -1.0000 3357657 1579998850.50 151.4655 60.0040 32.0000 1.9784 1.9795 416.5231 416.8124 0.0435 -1.0000 -1.0000 3357720 1579998850.60 151.4655 60.0040 32.0000 1.9788 1.9800 416.5831 416.8734 0.0438 -1.0000 -1.0000 3357797 1579998850.70 151.4551 60.0040 32.0000 1.9796 1.9807 416.4114 416.7019 0.0438 -1.0000 -1.0000 3358032 1579998850.80 151.4551 60.0040 32.0000 1.9796 1.9808 416.4467 416.7373 0.0438 -1.0000 -1.0000 3358095 1579998850.90 151.4551 60.0040 32.0000 1.9800 1.9812 416.4455 416.7364 0.0438 -1.0000 -1.0000 3358157 1579998851.00 151.4551 60.0040 32.0000 1.9781 1.9793 416.5504 416.8407 0.0436 -1.0000 -1.0000 3358220 1579998851.10 151.4551 60.0040 32.0000 1.9788 1.9799 416.5543 416.8443 0.0437 -1.0000 -1.0000 3358282 1579998851.20 151.4551 60.0040 32.0000 1.9795 1.9806 416.5095 416.7986 0.0436 -1.0000 -1.0000 3358532 1579998851.30 151.4551 60.0040 32.0000 1.9800 1.9812 416.4281 416.7175 0.0437 -1.0000 -1.0000 3358594 1579998851.40 151.4551 60.0040 32.0000 1.9799 1.9811 416.3767 416.6665 0.0437 -1.0000 -1.0000 3358657 1579998851.50 151.4962 60.0040 32.0000 1.9791 1.9802 416.4386 416.7283 0.0437 -1.0000 -1.0000 3358735 1579998851.60 151.4962 60.0040 32.0000 1.9793 1.9805 416.5226 416.8130 0.0437 -1.0000 -1.0000 3358797 1579998851.70 151.4962 60.0040 32.0000 1.9793 1.9804 416.5540 416.8438 0.0437 -1.0000 -1.0000 3359016 1579998851.80 151.4962 60.0040 32.0000 1.9799 1.9811 416.4968 416.7869 0.0437 -1.0000 -1.0000 3359094 1579998851.90 151.4962 60.0040 32.0000 1.9798 1.9810 416.4642 416.7549 0.0438 -1.0000 -1.0000 3359157 1579998852.00 151.4962 60.0040 32.0000 1.9792 1.9804 416.4441 416.7342 0.0437 -1.0000 -1.0000 3359219 1579998852.10 151.4962 60.0040 32.0000 1.9785 1.9797 416.7053 416.9958 0.0437 -1.0000 -1.0000 3359313 1579998852.20 151.4962 60.0040 32.0000 1.9791 1.9803 416.6280 416.9183 0.0438 -1.0000 -1.0000 3359485 1579998852.30 151.5503 60.0040 32.0000 1.9793 1.9805 416.5220 416.8126 0.0437 -1.0000 -1.0000 3359563 1579998852.40 151.5571 60.0040 32.0000 1.9797 1.9808 416.4294 416.7188 0.0436 -1.0000 -1.0000 3359626 1579998852.50 151.5571 60.0040 32.0000 1.9789 1.9800 416.4611 416.7509 0.0437 -1.0000 -1.0000 3359688 1579998852.60 151.5571 60.0040 32.0000 1.9790 1.9801 416.5050 416.7940 0.0435 -1.0000 -1.0000 3359751 1579998852.70 151.5374 60.0040 32.0000 1.9785 1.9796 416.5370 416.8272 0.0437 -1.0000 -1.0000 3400001 1579998852.80 151.5353 60.0040 32.0000 1.9790 1.9801 416.6030 416.8926 0.0436 -1.0000 -1.0000 3400063 1579998852.90 151.5353 60.0040 32.0000 1.9793 1.9804 416.4878 416.7780 0.0437 -1.0000 -1.0000 3400126 1579998853.00 151.5353 60.0040 32.0000 1.9796 1.9808 416.3800 416.6693 0.0436 -1.0000 -1.0000 3400188 1579998853.10 151.5353 60.0040 32.0000 1.9794 1.9805 416.3709 416.6601 0.0436 -1.0000 -1.0000 3400251 1579998853.20 151.5353 60.0040 32.0000 1.9789 1.9800 416.4928 416.7833 0.0438 -1.0000 -1.0000 3400766 1579998853.30 151.5353 60.0040 32.0000 1.9781 1.9792 416.5718 416.8623 0.0437 -1.0000 -1.0000 3400813 1579998853.40 151.5356 60.0040 32.0000 1.9788 1.9799 416.5680 416.8575 0.0436 -1.0000 -1.0000 3400891 1579998853.50 151.5930 60.0040 32.0000 1.9792 1.9803 416.4721 416.7621 0.0437 -1.0000 -1.0000 3400954 1579998853.60 151.5610 60.0040 32.0000 1.9791 1.9802 416.3817 416.6722 0.0438 -1.0000 -1.0000 3401016 1579998853.70 151.5577 60.0040 32.0000 1.9775 1.9786 416.5441 416.8340 0.0437 -1.0000 -1.0000 3401079 1579998853.80 151.5577 60.0040 32.0000 1.9786 1.9797 416.6040 416.8943 0.0437 -1.0000 -1.0000 3401266 1579998853.90 151.5577 60.0040 32.0000 1.9786 1.9798 416.6160 416.9067 0.0437 -1.0000 -1.0000 3401329 1579998854.00 151.5577 60.0040 32.0000 1.9794 1.9806 416.5526 416.8424 0.0437 -1.0000 -1.0000 3401391 1579998854.10 151.5577 60.0040 32.0000 1.9793 1.9804 416.4442 416.7340 0.0437 -1.0000 -1.0000 3401469 1579998854.20 151.5093 60.0040 32.0000 1.9796 1.9808 416.3148 416.6046 0.0437 -1.0000 -1.0000 3401532 1579998854.30 151.5093 60.0040 32.0000 1.9787 1.9799 416.3661 416.6554 0.0436 -1.0000 -1.0000 3401735 1579998854.40 151.5093 60.0040 32.0000 1.9777 1.9788 416.6024 416.8934 0.0438 -1.0000 -1.0000 3401798 1579998854.50 151.5093 60.0040 32.0000 1.9783 1.9794 416.5879 416.8764 0.0435 -1.0000 -1.0000 3401860 1579998854.60 151.5093 60.0040 32.0000 1.9788 1.9799 416.4747 416.7643 0.0436 -1.0000 -1.0000 3401938 1579998854.70 151.4793 60.0038 32.0000 1.9796 1.9808 416.3466 416.6352 0.0435 -1.0000 -1.0000 3402001 1579998854.80 151.4793 60.0038 32.0000 1.9798 1.9809 416.3462 416.6359 0.0437 -1.0000 -1.0000 3402235 1579998854.90 151.4793 60.0038 32.0000 1.9791 1.9802 416.4026 416.6913 0.0434 -1.0000 -1.0000 3402297 1579998855.00 151.4793 60.0038 32.0000 1.9788 1.9799 416.4736 416.7630 0.0436 -1.0000 -1.0000 3402360 1579998855.10 151.4793 60.0038 32.0000 1.9788 1.9800 416.5504 416.8403 0.0437 -1.0000 -1.0000 3402423 1579998855.20 151.4749 60.0038 32.0000 1.9790 1.9802 416.5290 416.8190 0.0437 -1.0000 -1.0000 3402501 1579998855.30 151.4463 60.0038 32.0000 1.9791 1.9802 416.3243 416.6139 0.0437 -1.0000 -1.0000 3402797 1579998855.40 151.4463 60.0038 32.0000 1.9789 1.9800 416.3381 416.6277 0.0436 -1.0000 -1.0000 3402860 1579998855.50 151.4463 60.0038 32.0000 1.9786 1.9797 416.4773 416.7675 0.0438 -1.0000 -1.0000 3402923 1579998855.60 151.4463 60.0038 32.0000 1.9783 1.9794 416.5487 416.8383 0.0436 -1.0000 -1.0000 3402985 1579998855.70 151.4463 60.0038 32.0000 1.9786 1.9797 416.5071 416.7968 0.0436 -1.0000 -1.0000 3403047 1579998855.80 151.5091 60.0038 32.0000 1.9802 1.9814 416.3692 416.6589 0.0437 -1.0000 -1.0000 3403251 1579998855.90 151.5091 60.0038 32.0000 1.9796 1.9807 416.3427 416.6324 0.0436 -1.0000 -1.0000 3403313 1579998856.00 151.5091 60.0038 32.0000 1.9795 1.9806 416.3596 416.6484 0.0436 -1.0000 -1.0000 3403376 1579998856.10 151.5091 60.0038 32.0000 1.9793 1.9804 416.4871 416.7770 0.0437 -1.0000 -1.0000 3403438 1579998856.20 151.5091 60.0038 32.0000 1.9793 1.9804 416.5193 416.8080 0.0435 -1.0000 -1.0000 3403501 1579998856.30 151.4607 60.0038 32.0000 1.9784 1.9795 416.4962 416.7864 0.0437 -1.0000 -1.0000 3403766 1579998856.40 151.4437 60.0038 32.0000 1.9794 1.9805 416.3849 416.6752 0.0438 -1.0000 -1.0000 3403829 1579998856.50 151.4437 60.0038 32.0000 1.9794 1.9805 416.3381 416.6284 0.0437 -1.0000 -1.0000 3403891 1579998856.60 151.4437 60.0038 32.0000 1.9790 1.9801 416.5293 416.8187 0.0436 -1.0000 -1.0000 3403954 1579998856.70 151.4437 60.0038 32.0000 1.9795 1.9807 416.6188 416.9077 0.0434 -1.0000 -1.0000 3404016 1579998856.80 151.4459 60.0038 32.0000 1.9795 1.9806 416.4909 416.7797 0.0436 -1.0000 -1.0000 3404766 1579998856.90 151.4904 60.0038 32.0000 1.9793 1.9804 416.3517 416.6417 0.0437 -1.0000 -1.0000 3404829 1579998857.00 151.4904 60.0038 32.0000 1.9796 1.9807 416.4245 416.7140 0.0436 -1.0000 -1.0000 3404907 1579998857.10 151.4904 60.0038 32.0000 1.9788 1.9799 416.5195 416.8086 0.0436 -1.0000 -1.0000 3404954 1579998857.20 151.4904 60.0038 32.0000 1.9791 1.9802 416.6151 416.9050 0.0436 -1.0000 -1.0000 3405032 1579998857.30 151.4904 60.0038 32.0000 1.9785 1.9796 416.5450 416.8345 0.0436 -1.0000 -1.0000 3405094 1579998857.40 151.4528 60.0038 32.0000 1.9792 1.9803 416.4219 416.7121 0.0437 -1.0000 -1.0000 3405157 1579998857.50 151.4528 60.0038 32.0000 1.9799 1.9811 416.4125 416.7015 0.0435 -1.0000 -1.0000 3405235 1579998857.60 151.4528 60.0038 32.0000 1.9801 1.9812 416.3684 416.6571 0.0436 -1.0000 -1.0000 3405297 1579998857.70 151.4528 60.0038 32.0000 1.9792 1.9804 416.5518 416.8416 0.0437 -1.0000 -1.0000 3405360 1579998857.80 151.4528 60.0038 32.0000 1.9792 1.9803 416.5683 416.8577 0.0436 -1.0000 -1.0000 3405438 1579998857.90 151.4618 60.0038 32.0000 1.9795 1.9807 416.3987 416.6877 0.0436 -1.0000 -1.0000 3405501 1579998858.00 151.4904 60.0038 32.0000 1.9797 1.9808 416.3736 416.6618 0.0434 -1.0000 -1.0000 3405563 1579998858.10 151.4904 60.0038 32.0000 1.9789 1.9800 416.3938 416.6830 0.0436 -1.0000 -1.0000 3405641 1579998858.20 151.4904 60.0038 32.0000 1.9796 1.9807 416.5029 416.7922 0.0437 -1.0000 -1.0000 3405704 1579998858.30 151.4904 60.0038 32.0000 1.9785 1.9796 416.5982 416.8873 0.0435 -1.0000 -1.0000 3405782 1579998858.40 151.4904 60.0038 32.0000 1.9785 1.9797 416.5422 416.8311 0.0435 -1.0000 -1.0000 3405844 1579998858.50 151.5354 60.0038 32.0000 1.9790 1.9801 416.3588 416.6474 0.0435 -1.0000 -1.0000 3405907 1579998858.60 151.5354 60.0038 32.0000 1.9803 1.9814 416.3633 416.6526 0.0436 -1.0000 -1.0000 3405970 1579998858.70 151.5354 60.0038 32.0000 1.9794 1.9806 416.3373 416.6268 0.0436 -1.0000 -1.0000 3406032 1579998858.80 151.5354 60.0038 32.0000 1.9791 1.9802 416.4727 416.7626 0.0437 -1.0000 -1.0000 3406095 1579998858.90 151.5354 60.0038 32.0000 1.9790 1.9801 416.5834 416.8735 0.0437 -1.0000 -1.0000 3406782 1579998859.00 151.5354 60.0038 32.0000 1.9798 1.9809 416.4195 416.7095 0.0436 -1.0000 -1.0000 3406844 1579998859.10 151.5354 60.0038 32.0000 1.9788 1.9800 416.3433 416.6323 0.0436 -1.0000 -1.0000 3406907 1579998859.20 151.5354 60.0038 32.0000 1.9793 1.9805 416.3544 416.6445 0.0437 -1.0000 -1.0000 3406969 1579998859.30 151.5354 60.0038 32.0000 1.9786 1.9797 416.4737 416.7632 0.0436 -1.0000 -1.0000 3407032 1579998859.40 151.5354 60.0038 32.0000 1.9789 1.9800 416.5779 416.8672 0.0436 -1.0000 -1.0000 3407094 1579998859.50 151.5354 60.0038 32.0000 1.9782 1.9793 416.5824 416.8722 0.0437 -1.0000 -1.0000 3407172 1579998859.60 151.5182 60.0039 32.0000 1.9792 1.9803 416.4325 416.7233 0.0437 -1.0000 -1.0000 3407235 1579998859.70 151.5182 60.0039 32.0000 1.9790 1.9801 416.3569 416.6458 0.0435 -1.0000 -1.0000 3407297 1579998859.80 151.5182 60.0039 32.0000 1.9800 1.9811 416.3260 416.6155 0.0436 -1.0000 -1.0000 3407376 1579998859.90 151.5182 60.0039 32.0000 1.9798 1.9809 416.4018 416.6910 0.0436 -1.0000 -1.0000 3407470 1579998860.00 151.5182 60.0039 32.0000 1.9783 1.9795 416.5702 416.8593 0.0436 -1.0000 -1.0000 3407532 1579998860.10 151.5182 60.0039 32.0000 1.9791 1.9803 416.5174 416.8069 0.0436 -1.0000 -1.0000 3407610 1579998860.20 151.5369 60.0039 32.0000 1.9797 1.9808 416.4286 416.7182 0.0436 -1.0000 -1.0000 3407673 1579998860.30 151.5133 60.0039 32.0000 1.9792 1.9803 416.3400 416.6293 0.0436 -1.0000 -1.0000 3407751 1579998860.40 151.5133 60.0039 32.0000 1.9795 1.9807 416.3305 416.6197 0.0436 -1.0000 -1.0000 3407813 1579998860.50 151.5133 60.0039 32.0000 1.9785 1.9796 416.3613 416.6507 0.0437 -1.0000 -1.0000 3407876 1579998860.60 151.5133 60.0039 32.0000 1.9794 1.9805 416.4634 416.7528 0.0435 -1.0000 -1.0000 3407938 1579998860.70 151.5133 60.0039 32.0000 1.9784 1.9796 416.5421 416.8322 0.0437 -1.0000 -1.0000 3408001 1579998860.80 151.5133 60.0039 32.0000 1.9779 1.9790 416.4891 416.7786 0.0436 -1.0000 -1.0000 3408063 1579998860.90 151.5133 60.0039 32.0000 1.9784 1.9796 416.4628 416.7522 0.0436 -1.0000 -1.0000 3408267 1579998861.00 151.5133 60.0039 32.0000 1.9794 1.9805 416.3882 416.6772 0.0435 -1.0000 -1.0000 3408329 1579998861.10 151.5133 60.0039 32.0000 1.9785 1.9797 416.3686 416.6577 0.0436 -1.0000 -1.0000 3408391 1579998861.20 151.5133 60.0039 32.0000 1.9785 1.9796 416.3921 416.6829 0.0439 -1.0000 -1.0000 3408469 1579998861.30 151.5666 60.0039 32.0000 1.9788 1.9800 416.5506 416.8407 0.0437 -1.0000 -1.0000 3408532 1579998861.40 151.5808 60.0039 32.0000 1.9791 1.9803 416.5363 416.8270 0.0437 -1.0000 -1.0000 3408813 1579998861.50 151.5808 60.0039 32.0000 1.9798 1.9809 416.4108 416.6991 0.0434 -1.0000 -1.0000 3408876 1579998861.60 151.5808 60.0039 32.0000 1.9793 1.9804 416.2293 416.5187 0.0436 -1.0000 -1.0000 3408938 1579998861.70 151.5808 60.0039 32.0000 1.9794 1.9805 416.3252 416.6146 0.0436 -1.0000 -1.0000 3409001 1579998861.80 151.5805 60.0039 32.0000 1.9791 1.9802 416.5078 416.7974 0.0436 -1.0000 -1.0000 3409079 1579998861.90 151.5557 60.0039 32.0000 1.9786 1.9797 416.5559 416.8442 0.0435 -1.0000 -1.0000 3409141 1579998862.00 151.5557 60.0039 32.0000 1.9799 1.9810 416.4417 416.7310 0.0436 -1.0000 -1.0000 3409532 1579998862.10 151.5557 60.0039 32.0000 1.9794 1.9806 416.3070 416.5964 0.0436 -1.0000 -1.0000 3409610 1579998862.20 151.5557 60.0039 32.0000 1.9791 1.9802 416.4581 416.7472 0.0435 -1.0000 -1.0000 3409672 1579998862.30 151.5557 60.0039 32.0000 1.9785 1.9796 416.5349 416.8240 0.0437 -1.0000 -1.0000 3409735 1579998862.40 151.4971 60.0039 32.0000 1.9790 1.9802 416.5712 416.8605 0.0435 -1.0000 -1.0000 3409798 1579998862.50 151.4961 60.0039 32.0000 1.9792 1.9803 416.4107 416.6999 0.0436 -1.0000 -1.0000 3410235 1579998862.60 151.4961 60.0039 32.0000 1.9793 1.9805 416.2880 416.5767 0.0435 -1.0000 -1.0000 3410297 1579998862.70 151.4961 60.0039 32.0000 1.9793 1.9804 416.3546 416.6429 0.0434 -1.0000 -1.0000 3410360 1579998862.80 151.4961 60.0039 32.0000 1.9789 1.9800 416.3312 416.6196 0.0435 -1.0000 -1.0000 3410422 1579998862.90 151.4957 60.0039 32.0000 1.9777 1.9789 416.5026 416.7914 0.0434 -1.0000 -1.0000 3410501 1579998863.00 151.4943 60.0039 32.0000 1.9788 1.9800 416.6476 416.9369 0.0436 -1.0000 -1.0000 3410735 1579998863.10 151.4943 60.0039 32.0000 1.9780 1.9791 416.5105 416.7992 0.0435 -1.0000 -1.0000 3410797 1579998863.20 151.4943 60.0039 32.0000 1.9788 1.9800 416.4315 416.7206 0.0436 -1.0000 -1.0000 3410876 1579998863.30 151.4943 60.0039 32.0000 1.9798 1.9809 416.3772 416.6670 0.0437 -1.0000 -1.0000 3410938 1579998863.40 151.4943 60.0039 32.0000 1.9793 1.9804 416.5702 416.8602 0.0436 -1.0000 -1.0000 3411001 1579998863.50 151.4241 60.0039 32.0000 1.9781 1.9792 416.6410 416.9303 0.0436 -1.0000 -1.0000 3411251 1579998863.60 151.4241 60.0039 32.0000 1.9786 1.9797 416.4794 416.7692 0.0437 -1.0000 -1.0000 3411313 1579998863.70 151.4241 60.0039 32.0000 1.9788 1.9800 416.4411 416.7305 0.0436 -1.0000 -1.0000 3411376 1579998863.80 151.4241 60.0039 32.0000 1.9798 1.9810 416.2995 416.5884 0.0435 -1.0000 -1.0000 3411438 1579998863.90 151.4241 60.0039 32.0000 1.9789 1.9800 416.3907 416.6804 0.0437 -1.0000 -1.0000 3411501 1579998864.00 151.4779 60.0039 32.0000 1.9787 1.9798 416.5340 416.8244 0.0437 -1.0000 -1.0000 3411735 1579998864.10 151.4779 60.0039 32.0000 1.9790 1.9802 416.5955 416.8854 0.0437 -1.0000 -1.0000 3411813 1579998864.20 151.4779 60.0039 32.0000 1.9785 1.9797 416.5789 416.8696 0.0437 -1.0000 -1.0000 3411876 1579998864.30 151.4779 60.0039 32.0000 1.9792 1.9803 416.4437 416.7336 0.0437 -1.0000 -1.0000 3411954 1579998864.40 151.4779 60.0039 32.0000 1.9795 1.9807 416.3918 416.6812 0.0435 -1.0000 -1.0000 3412016 1579998864.50 151.4779 60.0039 32.0000 1.9791 1.9803 416.4526 416.7415 0.0435 -1.0000 -1.0000 3412251 1579998864.60 151.4805 60.0033 32.0000 1.9793 1.9804 416.5871 416.8765 0.0436 -1.0000 -1.0000 3412313 1579998864.70 151.4805 60.0033 32.0000 1.9791 1.9802 416.6489 416.9371 0.0433 -1.0000 -1.0000 3412376 1579998864.80 151.4805 60.0033 32.0000 1.9795 1.9807 416.5462 416.8367 0.0437 -1.0000 -1.0000 3412438 1579998864.90 151.4805 60.0033 32.0000 1.9798 1.9809 416.4426 416.7314 0.0435 -1.0000 -1.0000 3412516 1579998865.00 151.4805 60.0033 32.0000 1.9801 1.9813 416.3517 416.6411 0.0437 -1.0000 -1.0000 3412782 1579998865.10 151.4847 60.0033 32.0000 1.9802 1.9813 416.4131 416.7028 0.0436 -1.0000 -1.0000 3412844 1579998865.20 151.4882 60.0033 32.0000 1.9786 1.9797 416.4806 416.7693 0.0435 -1.0000 -1.0000 3412907 1579998865.30 151.4882 60.0033 32.0000 1.9787 1.9798 416.5768 416.8662 0.0436 -1.0000 -1.0000 3412969 1579998865.40 151.4882 60.0033 32.0000 1.9785 1.9796 416.6339 416.9226 0.0435 -1.0000 -1.0000 3413032 1579998865.50 151.4882 60.0033 32.0000 1.9791 1.9802 416.4370 416.7258 0.0436 -1.0000 -1.0000 3413110 1579998865.60 151.4884 60.0033 32.0000 1.9798 1.9810 416.3652 416.6539 0.0435 -1.0000 -1.0000 3413172 1579998865.70 151.5062 60.0033 32.0000 1.9791 1.9802 416.4005 416.6908 0.0437 -1.0000 -1.0000 3413235 1579998865.80 151.5062 60.0033 32.0000 1.9790 1.9802 416.5927 416.8815 0.0435 -1.0000 -1.0000 3413313 1579998865.90 151.5062 60.0033 32.0000 1.9793 1.9804 416.6275 416.9172 0.0437 -1.0000 -1.0000 3413376 1579998866.00 151.5062 60.0033 32.0000 1.9798 1.9809 416.5005 416.7899 0.0436 -1.0000 -1.0000 3413438 1579998866.10 151.5062 60.0033 32.0000 1.9799 1.9811 416.3673 416.6563 0.0436 -1.0000 -1.0000 3414047 1579998866.20 151.5470 60.0033 32.0000 1.9797 1.9808 416.3323 416.6214 0.0436 -1.0000 -1.0000 3414110 1579998866.30 151.5470 60.0033 32.0000 1.9793 1.9804 416.4855 416.7751 0.0436 -1.0000 -1.0000 3414188 1579998866.40 151.5470 60.0033 32.0000 1.9791 1.9802 416.5787 416.8681 0.0436 -1.0000 -1.0000 3414235 1579998866.50 151.5470 60.0033 32.0000 1.9790 1.9801 416.5815 416.8704 0.0436 -1.0000 -1.0000 3414313 1579998866.60 151.5470 60.0033 32.0000 1.9798 1.9809 416.4881 416.7783 0.0437 -1.0000 -1.0000 3414391 1579998866.70 151.5482 60.0033 32.0000 1.9794 1.9805 416.3600 416.6494 0.0436 -1.0000 -1.0000 3414438 1579998866.80 151.5611 60.0033 32.0000 1.9787 1.9799 416.5305 416.8200 0.0436 -1.0000 -1.0000 3414516 1579998866.90 151.5611 60.0033 32.0000 1.9784 1.9795 416.6114 416.9018 0.0437 -1.0000 -1.0000 3414579 1579998867.00 151.5611 60.0033 32.0000 1.9791 1.9802 416.5028 416.7915 0.0435 -1.0000 -1.0000 3414641 1579998867.10 151.5611 60.0033 32.0000 1.9796 1.9807 416.3972 416.6866 0.0436 -1.0000 -1.0000 3414704 1579998867.20 151.5611 60.0033 32.0000 1.9796 1.9807 416.3103 416.5999 0.0437 -1.0000 -1.0000 3414782 1579998867.30 151.5360 60.0033 32.0000 1.9791 1.9802 416.3745 416.6649 0.0438 -1.0000 -1.0000 3414844 1579998867.40 151.5360 60.0033 32.0000 1.9785 1.9797 416.5658 416.8556 0.0436 -1.0000 -1.0000 3414907 1579998867.50 151.5360 60.0033 32.0000 1.9789 1.9800 416.5962 416.8858 0.0435 -1.0000 -1.0000 3414985 1579998867.60 151.5360 60.0033 32.0000 1.9792 1.9803 416.4957 416.7843 0.0436 -1.0000 -1.0000 3415251 1579998867.70 151.5360 60.0033 32.0000 1.9789 1.9800 416.5124 416.8019 0.0436 -1.0000 -1.0000 3415313 1579998867.80 151.5360 60.0033 32.0000 1.9786 1.9797 416.4437 416.7326 0.0435 -1.0000 -1.0000 3415376 1579998867.90 151.5290 60.0033 32.0000 1.9783 1.9795 416.4476 416.7363 0.0435 -1.0000 -1.0000 3415438 1579998868.00 151.5290 60.0033 32.0000 1.9783 1.9795 416.5777 416.8674 0.0436 -1.0000 -1.0000 3415501 1579998868.10 151.5290 60.0033 32.0000 1.9785 1.9796 416.5607 416.8494 0.0436 -1.0000 -1.0000 3415751 1579998868.20 151.5290 60.0033 32.0000 1.9794 1.9805 416.4095 416.6992 0.0436 -1.0000 -1.0000 3415813 1579998868.30 151.5290 60.0033 32.0000 1.9799 1.9810 416.3319 416.6215 0.0437 -1.0000 -1.0000 3415892 1579998868.40 151.4786 60.0033 32.0000 1.9791 1.9802 416.2842 416.5737 0.0436 -1.0000 -1.0000 3415954 1579998868.50 151.4786 60.0033 32.0000 1.9786 1.9797 416.4495 416.7388 0.0436 -1.0000 -1.0000 3416016 1579998868.60 151.4786 60.0033 32.0000 1.9784 1.9795 416.6063 416.8956 0.0436 -1.0000 -1.0000 3416282 1579998868.70 151.4786 60.0033 32.0000 1.9785 1.9796 416.5735 416.8641 0.0437 -1.0000 -1.0000 3416344 1579998868.80 151.4786 60.0033 32.0000 1.9789 1.9801 416.4407 416.7302 0.0436 -1.0000 -1.0000 3416407 1579998868.90 151.4783 60.0033 32.0000 1.9798 1.9809 416.4845 416.7736 0.0435 -1.0000 -1.0000 3416485 1579998869.00 151.4732 60.0033 32.0000 1.9784 1.9795 416.5399 416.8288 0.0436 -1.0000 -1.0000 3416547 1579998869.10 151.4732 60.0033 32.0000 1.9787 1.9799 416.5757 416.8657 0.0436 -1.0000 -1.0000 3416610 1579998869.20 151.4732 60.0033 32.0000 1.9782 1.9794 416.4679 416.7571 0.0436 -1.0000 -1.0000 3416969 1579998869.30 151.4732 60.0033 32.0000 1.9790 1.9801 416.3519 416.6425 0.0437 -1.0000 -1.0000 3417032 1579998869.40 151.4732 60.0033 32.0000 1.9794 1.9806 416.3603 416.6489 0.0435 -1.0000 -1.0000 3417094 1579998869.50 151.4732 60.0033 32.0000 1.9791 1.9802 416.4855 416.7757 0.0438 -1.0000 -1.0000 3417172 1579998869.60 151.4638 60.0037 32.0000 1.9786 1.9797 416.5609 416.8501 0.0436 -1.0000 -1.0000 3417235 1579998869.70 151.4638 60.0037 32.0000 1.9792 1.9804 416.5364 416.8264 0.0437 -1.0000 -1.0000 3417516 1579998869.80 151.4638 60.0037 32.0000 1.9794 1.9805 416.4767 416.7656 0.0434 -1.0000 -1.0000 3417579 1579998869.90 151.4638 60.0037 32.0000 1.9797 1.9808 416.3911 416.6807 0.0436 -1.0000 -1.0000 3417641 1579998870.00 151.4638 60.0037 32.0000 1.9794 1.9806 416.4047 416.6933 0.0435 -1.0000 -1.0000 3417704 1579998870.10 151.4638 60.0037 32.0000 1.9791 1.9802 416.5159 416.8049 0.0435 -1.0000 -1.0000 3417782 1579998870.20 151.4638 60.0037 32.0000 1.9789 1.9801 416.5698 416.8598 0.0436 -1.0000 -1.0000 3417844 1579998870.30 151.4678 60.0037 32.0000 1.9794 1.9806 416.4913 416.7806 0.0436 -1.0000 -1.0000 3417922 1579998870.40 151.4678 60.0037 32.0000 1.9797 1.9809 416.3866 416.6764 0.0437 -1.0000 -1.0000 3417985 1579998870.50 151.4678 60.0037 32.0000 1.9794 1.9805 416.3654 416.6549 0.0436 -1.0000 -1.0000 3418047 1579998870.60 151.4678 60.0037 32.0000 1.9791 1.9802 416.3930 416.6824 0.0436 -1.0000 -1.0000 3418126 1579998870.70 151.4678 60.0037 32.0000 1.9786 1.9797 416.4759 416.7653 0.0436 -1.0000 -1.0000 3418251 1579998870.80 151.4403 60.0037 32.0000 1.9787 1.9798 416.5627 416.8516 0.0435 -1.0000 -1.0000 3418313 1579998870.90 151.4403 60.0037 32.0000 1.9793 1.9805 416.5213 416.8101 0.0435 -1.0000 -1.0000 3418376 1579998871.00 151.4403 60.0037 32.0000 1.9798 1.9809 416.4412 416.7296 0.0435 -1.0000 -1.0000 3418438 1579998871.10 151.4403 60.0037 32.0000 1.9795 1.9806 416.3475 416.6360 0.0435 -1.0000 -1.0000 3418501 1579998871.20 151.4403 60.0037 32.0000 1.9791 1.9802 416.6056 416.8947 0.0436 -1.0000 -1.0000 3418751 1579998871.30 151.4403 60.0037 32.0000 1.9780 1.9791 416.5864 416.8770 0.0438 -1.0000 -1.0000 3418813 1579998871.40 151.5014 60.0037 32.0000 1.9791 1.9802 416.6044 416.8940 0.0436 -1.0000 -1.0000 3418876 1579998871.50 151.5014 60.0037 32.0000 1.9801 1.9813 416.3821 416.6719 0.0437 -1.0000 -1.0000 3418938 1579998871.60 151.5014 60.0037 32.0000 1.9796 1.9807 416.4318 416.7210 0.0435 -1.0000 -1.0000 3419016 1579998871.70 151.5014 60.0037 32.0000 1.9797 1.9809 416.5334 416.8226 0.0436 -1.0000 -1.0000 3419235 1579998871.80 151.5014 60.0037 32.0000 1.9794 1.9805 416.5841 416.8736 0.0435 -1.0000 -1.0000 3419313 1579998871.90 151.4957 60.0037 32.0000 1.9788 1.9799 416.4895 416.7786 0.0436 -1.0000 -1.0000 3419376 1579998872.00 151.4943 60.0037 32.0000 1.9795 1.9806 416.3942 416.6842 0.0437 -1.0000 -1.0000 3419438 1579998872.10 151.4943 60.0037 32.0000 1.9799 1.9811 416.2489 416.5375 0.0435 -1.0000 -1.0000 3419516 1579998872.20 151.4943 60.0037 32.0000 1.9792 1.9804 416.3130 416.6022 0.0436 -1.0000 -1.0000 3419735 1579998872.30 151.4943 60.0037 32.0000 1.9786 1.9798 416.6580 416.9483 0.0437 -1.0000 -1.0000 3419813 1579998872.40 151.4943 60.0037 32.0000 1.9791 1.9802 416.6705 416.9594 0.0436 -1.0000 -1.0000 3419876 1579998872.50 151.5506 60.0037 32.0000 1.9793 1.9804 416.5222 416.8115 0.0435 -1.0000 -1.0000 3419938 1579998872.60 151.5559 60.0037 32.0000 1.9801 1.9813 416.3158 416.6044 0.0435 -1.0000 -1.0000 3420016 1579998872.70 151.5559 60.0037 32.0000 1.9800 1.9812 416.3656 416.6547 0.0436 -1.0000 -1.0000 3420516 1579998872.80 151.5559 60.0037 32.0000 1.9798 1.9809 416.4833 416.7727 0.0436 -1.0000 -1.0000 3420579 1579998872.90 151.5559 60.0037 32.0000 1.9794 1.9806 416.4014 416.6916 0.0437 -1.0000 -1.0000 3420657 1579998873.00 151.5508 60.0037 32.0000 1.9781 1.9793 416.4847 416.7747 0.0437 -1.0000 -1.0000 3420719 1579998873.10 151.5261 60.0037 32.0000 1.9785 1.9796 416.5609 416.8505 0.0436 -1.0000 -1.0000 3420782 1579998873.20 151.5261 60.0037 32.0000 1.9796 1.9807 416.6474 416.9362 0.0435 -1.0000 -1.0000 3420844 1579998873.30 151.5261 60.0037 32.0000 1.9796 1.9808 416.3996 416.6891 0.0436 -1.0000 -1.0000 3420907 1579998873.40 151.5261 60.0037 32.0000 1.9795 1.9807 416.5257 416.8154 0.0437 -1.0000 -1.0000 3420969 1579998873.50 151.5261 60.0037 32.0000 1.9785 1.9796 416.5602 416.8498 0.0436 -1.0000 -1.0000 3421047 1579998873.60 151.4648 60.0037 32.0000 1.9787 1.9799 416.5890 416.8784 0.0436 -1.0000 -1.0000 3421110 1579998873.70 151.4648 60.0037 32.0000 1.9795 1.9806 416.6316 416.9217 0.0437 -1.0000 -1.0000 3421188 1579998873.80 151.4648 60.0037 32.0000 1.9798 1.9809 416.4443 416.7337 0.0435 -1.0000 -1.0000 3421470 1579998873.90 151.4648 60.0037 32.0000 1.9793 1.9805 416.3867 416.6754 0.0436 -1.0000 -1.0000 3421532 1579998874.00 151.4648 60.0037 32.0000 1.9788 1.9799 416.3053 416.5948 0.0436 -1.0000 -1.0000 3421594 1579998874.10 151.5327 60.0037 32.0000 1.9789 1.9801 416.4171 416.7054 0.0434 -1.0000 -1.0000 3421672 1579998874.20 151.5675 60.0037 32.0000 1.9783 1.9795 416.5348 416.8231 0.0435 -1.0000 -1.0000 3421735 1579998874.30 151.5675 60.0037 32.0000 1.9793 1.9805 416.5868 416.8759 0.0435 -1.0000 -1.0000 3421798 1579998874.40 151.5675 60.0037 32.0000 1.9792 1.9804 416.4457 416.7345 0.0435 -1.0000 -1.0000 3421860 1579998874.50 151.5675 60.0037 32.0000 1.9791 1.9803 416.4163 416.7055 0.0436 -1.0000 -1.0000 3421922 1579998874.60 151.5674 60.0037 32.0000 1.9787 1.9799 416.4805 416.7698 0.0436 -1.0000 -1.0000 3422001 1579998874.70 151.5643 60.0030 32.0000 1.9785 1.9796 416.5998 416.8897 0.0436 -1.0000 -1.0000 3422063 1579998874.80 151.5643 60.0030 32.0000 1.9788 1.9799 416.5226 416.8120 0.0436 -1.0000 -1.0000 3422298 1579998874.90 151.5643 60.0030 32.0000 1.9781 1.9792 416.4661 416.7551 0.0436 -1.0000 -1.0000 3422376 1579998875.00 151.5643 60.0030 32.0000 1.9792 1.9803 416.2904 416.5807 0.0437 -1.0000 -1.0000 3422438 1579998875.10 151.5643 60.0030 32.0000 1.9789 1.9800 416.3420 416.6312 0.0435 -1.0000 -1.0000 3422501 1579998875.20 151.5814 60.0030 32.0000 1.9784 1.9796 416.4009 416.6907 0.0437 -1.0000 -1.0000 3422563 1579998875.30 151.5911 60.0030 32.0000 1.9780 1.9791 416.5578 416.8481 0.0437 -1.0000 -1.0000 3423094 1579998875.40 151.5911 60.0030 32.0000 1.9780 1.9791 416.5496 416.8393 0.0436 -1.0000 -1.0000 3423157 1579998875.50 151.5911 60.0030 32.0000 1.9790 1.9801 416.5421 416.8322 0.0437 -1.0000 -1.0000 3423235 1579998875.60 151.5911 60.0030 32.0000 1.9791 1.9803 416.4128 416.7020 0.0436 -1.0000 -1.0000 3423298 1579998875.70 151.5911 60.0030 32.0000 1.9788 1.9799 416.4104 416.7000 0.0436 -1.0000 -1.0000 3423360 1579998875.80 151.4913 60.0030 32.0000 1.9782 1.9793 416.4517 416.7401 0.0434 -1.0000 -1.0000 3423516 1579998875.90 151.4913 60.0030 32.0000 1.9781 1.9793 416.4803 416.7691 0.0435 -1.0000 -1.0000 3423579 1579998876.00 151.4913 60.0030 32.0000 1.9790 1.9801 416.4555 416.7441 0.0436 -1.0000 -1.0000 3423641 1579998876.10 151.4913 60.0030 32.0000 1.9791 1.9802 416.3092 416.5982 0.0435 -1.0000 -1.0000 3423720 1579998876.20 151.4913 60.0030 32.0000 1.9794 1.9805 416.3094 416.5987 0.0436 -1.0000 -1.0000 3423782 1579998876.30 151.5196 60.0030 32.0000 1.9794 1.9805 416.3461 416.6350 0.0435 -1.0000 -1.0000 3423970 1579998876.40 151.5905 60.0030 32.0000 1.9788 1.9800 416.5584 416.8483 0.0437 -1.0000 -1.0000 3424032 1579998876.50 151.5905 60.0030 32.0000 1.9784 1.9796 416.5289 416.8172 0.0435 -1.0000 -1.0000 3424095 1579998876.60 151.5905 60.0030 32.0000 1.9786 1.9798 416.5353 416.8247 0.0435 -1.0000 -1.0000 3424172 1579998876.70 151.5905 60.0030 32.0000 1.9792 1.9803 416.3802 416.6681 0.0434 -1.0000 -1.0000 3424235 1579998876.80 151.5905 60.0030 32.0000 1.9794 1.9805 416.4043 416.6928 0.0435 -1.0000 -1.0000 3424297 1579998876.90 151.4933 60.0030 32.0000 1.9784 1.9795 416.5031 416.7924 0.0436 -1.0000 -1.0000 3424376 1579998877.00 151.4933 60.0030 32.0000 1.9780 1.9792 416.5377 416.8271 0.0436 -1.0000 -1.0000 3424438 1579998877.10 151.4933 60.0030 32.0000 1.9786 1.9797 416.5559 416.8451 0.0435 -1.0000 -1.0000 3424501 1579998877.20 151.4933 60.0030 32.0000 1.9792 1.9803 416.3770 416.6664 0.0437 -1.0000 -1.0000 3424579 1579998877.30 151.4933 60.0030 32.0000 1.9798 1.9809 416.4256 416.7151 0.0436 -1.0000 -1.0000 3424751 1579998877.40 151.4895 60.0030 32.0000 1.9798 1.9810 416.3254 416.6144 0.0436 -1.0000 -1.0000 3424813 1579998877.50 151.4862 60.0030 32.0000 1.9777 1.9789 416.4321 416.7214 0.0436 -1.0000 -1.0000 3424891 1579998877.60 151.4862 60.0030 32.0000 1.9783 1.9795 416.5215 416.8118 0.0437 -1.0000 -1.0000 3424954 1579998877.70 151.4862 60.0030 32.0000 1.9786 1.9797 416.5577 416.8466 0.0436 -1.0000 -1.0000 3425016 1579998877.80 151.4862 60.0030 32.0000 1.9786 1.9798 416.4647 416.7543 0.0436 -1.0000 -1.0000 3425516 1579998877.90 151.4862 60.0030 32.0000 1.9792 1.9803 416.3995 416.6885 0.0435 -1.0000 -1.0000 3425579 1579998878.00 151.4679 60.0030 32.0000 1.9789 1.9800 416.4731 416.7614 0.0434 -1.0000 -1.0000 3425641 1579998878.10 151.4679 60.0030 32.0000 1.9784 1.9795 416.5244 416.8143 0.0438 -1.0000 -1.0000 3425735 1579998878.20 151.4679 60.0030 32.0000 1.9787 1.9799 416.5372 416.8265 0.0435 -1.0000 -1.0000 3425798 1579998878.30 151.4679 60.0030 32.0000 1.9793 1.9805 416.4395 416.7283 0.0436 -1.0000 -1.0000 3425860 1579998878.40 151.4679 60.0030 32.0000 1.9799 1.9810 416.2843 416.5746 0.0438 -1.0000 -1.0000 3425985 1579998878.50 151.4679 60.0030 32.0000 1.9801 1.9812 416.3508 416.6401 0.0436 -1.0000 -1.0000 3426047 1579998878.60 151.4642 60.0030 32.0000 1.9786 1.9797 416.5046 416.7942 0.0436 -1.0000 -1.0000 3426126 1579998878.70 151.4638 60.0030 32.0000 1.9787 1.9798 416.5467 416.8361 0.0436 -1.0000 -1.0000 3426188 1579998878.80 151.4638 60.0030 32.0000 1.9795 1.9807 416.4691 416.7588 0.0436 -1.0000 -1.0000 3426266 1579998878.90 151.4638 60.0030 32.0000 1.9791 1.9802 416.2997 416.5894 0.0436 -1.0000 -1.0000 3426563 1579998879.00 151.4638 60.0030 32.0000 1.9805 1.9817 416.4450 416.7337 0.0434 -1.0000 -1.0000 3426626 1579998879.10 151.4433 60.0030 32.0000 1.9787 1.9798 416.5999 416.8879 0.0434 -1.0000 -1.0000 3426688 1579998879.20 151.4156 60.0030 32.0000 1.9784 1.9796 416.5247 416.8139 0.0436 -1.0000 -1.0000 3426766 1579998879.30 151.4156 60.0030 32.0000 1.9789 1.9800 416.4842 416.7733 0.0436 -1.0000 -1.0000 3426813 1579998879.40 151.4156 60.0030 32.0000 1.9793 1.9805 416.3587 416.6478 0.0436 -1.0000 -1.0000 3427766 1579998879.50 151.4156 60.0030 32.0000 1.9793 1.9804 416.3231 416.6124 0.0436 -1.0000 -1.0000 3427844 1579998879.60 151.4156 60.0030 32.0000 1.9797 1.9808 416.4420 416.7313 0.0435 -1.0000 -1.0000 3427907 1579998879.70 151.4812 60.0034 32.0000 1.9788 1.9799 416.6276 416.9162 0.0435 -1.0000 -1.0000 3427969 1579998879.80 151.4812 60.0034 32.0000 1.9785 1.9796 416.6049 416.8948 0.0436 -1.0000 -1.0000 3428047 1579998879.90 151.4812 60.0034 32.0000 1.9787 1.9798 416.6983 416.9864 0.0434 -1.0000 -1.0000 3428110 1579998880.00 151.4812 60.0034 32.0000 1.9792 1.9803 416.4773 416.7656 0.0435 -1.0000 -1.0000 3428172 1579998880.10 151.4812 60.0034 32.0000 1.9815 1.9826 416.5067 416.7957 0.0436 -1.0000 -1.0000 3428235 1579998880.20 151.4812 60.0034 32.0000 1.9800 1.9811 416.5930 416.8820 0.0435 -1.0000 -1.0000 3428297 1579998880.30 151.4812 60.0034 32.0000 1.9791 1.9802 416.5911 416.8796 0.0434 -1.0000 -1.0000 3428376 1579998880.40 151.5177 60.0034 32.0000 1.9786 1.9797 416.4413 416.7306 0.0436 -1.0000 -1.0000 3428438 1579998880.50 151.5177 60.0034 32.0000 1.9794 1.9805 416.3315 416.6208 0.0436 -1.0000 -1.0000 3428501 1579998880.60 151.5177 60.0034 32.0000 1.9792 1.9804 416.3893 416.6780 0.0434 -1.0000 -1.0000 3428579 1579998880.70 151.5177 60.0034 32.0000 1.9797 1.9809 416.4769 416.7652 0.0435 -1.0000 -1.0000 3428641 1579998880.80 151.5177 60.0034 32.0000 1.9794 1.9805 416.6179 416.9070 0.0435 -1.0000 -1.0000 3428704 1579998880.90 151.5712 60.0034 32.0000 1.9784 1.9795 416.5330 416.8228 0.0437 -1.0000 -1.0000 3428766 1579998881.00 151.5712 60.0034 32.0000 1.9791 1.9802 416.4233 416.7121 0.0435 -1.0000 -1.0000 3428844 1579998881.10 151.5712 60.0034 32.0000 1.9791 1.9803 416.3097 416.5985 0.0435 -1.0000 -1.0000 3428907 1579998881.20 151.5712 60.0034 32.0000 1.9797 1.9808 416.3399 416.6286 0.0435 -1.0000 -1.0000 3428969 1579998881.30 151.5712 60.0034 32.0000 1.9790 1.9802 416.5445 416.8335 0.0436 -1.0000 -1.0000 3429032 1579998881.40 151.5712 60.0034 32.0000 1.9787 1.9799 416.5569 416.8463 0.0436 -1.0000 -1.0000 3429094 1579998881.50 151.5712 60.0034 32.0000 1.9795 1.9806 416.4848 416.7740 0.0436 -1.0000 -1.0000 3429172 1579998881.60 151.5712 60.0034 32.0000 1.9799 1.9810 416.3478 416.6379 0.0437 -1.0000 -1.0000 3429235 1579998881.70 151.5712 60.0034 32.0000 1.9785 1.9797 416.6002 416.8897 0.0436 -1.0000 -1.0000 3429297 1579998881.80 151.5712 60.0034 32.0000 1.9790 1.9801 416.6113 416.9005 0.0436 -1.0000 -1.0000 3429376 1579998881.90 151.5712 60.0034 32.0000 1.9787 1.9798 416.6191 416.9089 0.0436 -1.0000 -1.0000 3429438 1579998882.00 151.5758 60.0034 32.0000 1.9799 1.9810 416.4946 416.7837 0.0436 -1.0000 -1.0000 3429501 1579998882.10 151.5761 60.0034 32.0000 1.9789 1.9801 416.3461 416.6363 0.0438 -1.0000 -1.0000 3429563 1579998882.20 151.5761 60.0034 32.0000 1.9798 1.9809 416.3179 416.6064 0.0435 -1.0000 -1.0000 3429626 1579998882.30 151.5761 60.0034 32.0000 1.9782 1.9793 416.4369 416.7251 0.0434 -1.0000 -1.0000 3429704 1579998882.40 151.5761 60.0034 32.0000 1.9794 1.9805 416.6271 416.9158 0.0436 -1.0000 -1.0000 3429782 1579998882.50 151.5761 60.0034 32.0000 1.9790 1.9801 416.6472 416.9362 0.0435 -1.0000 -1.0000 3430016 1579998882.60 151.5761 60.0034 32.0000 1.9781 1.9792 416.5331 416.8218 0.0435 -1.0000 -1.0000 3430095 1579998882.70 151.5002 60.0034 32.0000 1.9790 1.9801 416.4618 416.7515 0.0437 -1.0000 -1.0000 3430157 1579998882.80 151.5002 60.0034 32.0000 1.9791 1.9802 416.4666 416.7555 0.0435 -1.0000 -1.0000 3430219 1579998882.90 151.5002 60.0034 32.0000 1.9783 1.9795 416.3464 416.6350 0.0434 -1.0000 -1.0000 3430282 1579998883.00 151.5002 60.0034 32.0000 1.9787 1.9798 416.4579 416.7473 0.0436 -1.0000 -1.0000 3430516 1579998883.10 151.5002 60.0034 32.0000 1.9784 1.9796 416.5176 416.8065 0.0435 -1.0000 -1.0000 3430579 1579998883.20 151.5002 60.0034 32.0000 1.9788 1.9800 416.5080 416.7965 0.0435 -1.0000 -1.0000 3430641 1579998883.30 151.5159 60.0034 32.0000 1.9794 1.9805 416.4396 416.7294 0.0437 -1.0000 -1.0000 3430704 1579998883.40 151.5159 60.0034 32.0000 1.9794 1.9806 416.3586 416.6482 0.0436 -1.0000 -1.0000 3430766 1579998883.50 151.5159 60.0034 32.0000 1.9790 1.9802 416.3995 416.6882 0.0434 -1.0000 -1.0000 3431266 1579998883.60 151.5159 60.0034 32.0000 1.9782 1.9794 416.5531 416.8425 0.0436 -1.0000 -1.0000 3431329 1579998883.70 151.5159 60.0034 32.0000 1.9776 1.9787 416.5323 416.8208 0.0435 -1.0000 -1.0000 3431407 1579998883.80 151.5153 60.0034 32.0000 1.9781 1.9792 416.4879 416.7771 0.0436 -1.0000 -1.0000 3431469 1579998883.90 151.5124 60.0034 32.0000 1.9799 1.9810 416.3371 416.6262 0.0436 -1.0000 -1.0000 3431532 1579998884.00 151.5124 60.0034 32.0000 1.9796 1.9807 416.4114 416.7005 0.0436 -1.0000 -1.0000 3431766 1579998884.10 151.5124 60.0034 32.0000 1.9782 1.9793 416.3877 416.6768 0.0436 -1.0000 -1.0000 3431844 1579998884.20 151.5124 60.0034 32.0000 1.9782 1.9794 416.5147 416.8025 0.0434 -1.0000 -1.0000 3431907 1579998884.30 151.5124 60.0034 32.0000 1.9781 1.9792 416.6250 416.9138 0.0435 -1.0000 -1.0000 3431969 1579998884.40 151.5000 60.0034 32.0000 1.9784 1.9796 416.5235 416.8126 0.0436 -1.0000 -1.0000 3432032 1579998884.50 151.5000 60.0034 32.0000 1.9788 1.9799 416.4890 416.7771 0.0435 -1.0000 -1.0000 3432266 1579998884.60 151.5000 60.0034 32.0000 1.9786 1.9797 416.3641 416.6532 0.0435 -1.0000 -1.0000 3432344 1579998884.70 151.5000 60.0034 32.0000 1.9778 1.9789 416.4010 416.6895 0.0435 -1.0000 -1.0000 3432407 1579998884.80 151.5000 60.0034 32.0000 1.9779 1.9791 416.5183 416.8070 0.0435 -1.0000 -1.0000 3432469 1579998884.90 151.4882 60.0033 32.0000 1.9780 1.9791 416.5512 416.8406 0.0436 -1.0000 -1.0000 3432532 1579998885.00 151.4603 60.0032 32.0000 1.9787 1.9799 416.4449 416.7339 0.0435 -1.0000 -1.0000 3432766 1579998885.10 151.4603 60.0032 32.0000 1.9789 1.9800 416.3406 416.6294 0.0435 -1.0000 -1.0000 3432829 1579998885.20 151.4603 60.0032 32.0000 1.9790 1.9801 416.2775 416.5651 0.0434 -1.0000 -1.0000 3432891 1579998885.30 151.4603 60.0032 32.0000 1.9789 1.9800 416.4048 416.6943 0.0437 -1.0000 -1.0000 3432969 1579998885.40 151.4603 60.0032 32.0000 1.9786 1.9798 416.6316 416.9211 0.0436 -1.0000 -1.0000 3433032 1579998885.50 151.4850 60.0032 32.0000 1.9780 1.9791 416.5557 416.8446 0.0436 -1.0000 -1.0000 3433094 1579998885.60 151.4850 60.0032 32.0000 1.9784 1.9795 416.5797 416.8691 0.0436 -1.0000 -1.0000 3434095 1579998885.70 151.4850 60.0032 32.0000 1.9787 1.9799 416.6148 416.9040 0.0435 -1.0000 -1.0000 3434157 1579998885.80 151.4850 60.0032 32.0000 1.9789 1.9801 416.4997 416.7885 0.0435 -1.0000 -1.0000 3434235 1579998885.90 151.4850 60.0032 32.0000 1.9789 1.9800 416.5425 416.8309 0.0434 -1.0000 -1.0000 3434297 1579998886.00 151.4650 60.0032 32.0000 1.9790 1.9801 416.6550 416.9432 0.0434 -1.0000 -1.0000 3434360 1579998886.10 151.4650 60.0032 32.0000 1.9791 1.9802 416.5977 416.8865 0.0435 -1.0000 -1.0000 3434438 1579998886.20 151.4650 60.0032 32.0000 1.9792 1.9804 416.4937 416.7824 0.0435 -1.0000 -1.0000 3434485 1579998886.30 151.4650 60.0032 32.0000 1.9797 1.9808 416.3816 416.6697 0.0434 -1.0000 -1.0000 3434563 1579998886.40 151.4650 60.0032 32.0000 1.9800 1.9811 416.3587 416.6469 0.0434 -1.0000 -1.0000 3434626 1579998886.50 151.4650 60.0032 32.0000 1.9781 1.9792 416.5353 416.8235 0.0434 -1.0000 -1.0000 3434688 1579998886.60 151.4689 60.0032 32.0000 1.9782 1.9793 416.5976 416.8867 0.0436 -1.0000 -1.0000 3434766 1579998886.70 151.4765 60.0032 32.0000 1.9779 1.9791 416.6161 416.9065 0.0437 -1.0000 -1.0000 3434829 1579998886.80 151.4765 60.0032 32.0000 1.9782 1.9793 416.5558 416.8449 0.0435 -1.0000 -1.0000 3434891 1579998886.90 151.4765 60.0032 32.0000 1.9790 1.9802 416.3961 416.6854 0.0435 -1.0000 -1.0000 3434969 1579998887.00 151.4765 60.0032 32.0000 1.9791 1.9802 416.5193 416.8076 0.0434 -1.0000 -1.0000 3435016 1579998887.10 151.4765 60.0032 32.0000 1.9783 1.9795 416.6409 416.9294 0.0435 -1.0000 -1.0000 3435079 1579998887.20 151.4408 60.0032 32.0000 1.9785 1.9796 416.6047 416.8940 0.0436 -1.0000 -1.0000 3435157 1579998887.30 151.4259 60.0032 32.0000 1.9793 1.9804 416.4067 416.6953 0.0435 -1.0000 -1.0000 3435219 1579998887.40 151.4259 60.0032 32.0000 1.9802 1.9814 416.3991 416.6881 0.0435 -1.0000 -1.0000 3435282 1579998887.50 151.4259 60.0032 32.0000 1.9795 1.9807 416.5066 416.7957 0.0436 -1.0000 -1.0000 3435360 1579998887.60 151.4259 60.0032 32.0000 1.9793 1.9804 416.5642 416.8535 0.0436 -1.0000 -1.0000 3435422 1579998887.70 151.4259 60.0032 32.0000 1.9788 1.9799 416.6347 416.9236 0.0435 -1.0000 -1.0000 3435485 1579998887.80 151.4259 60.0032 32.0000 1.9786 1.9797 416.5401 416.8294 0.0436 -1.0000 -1.0000 3435563 1579998887.90 151.4259 60.0032 32.0000 1.9795 1.9806 416.4744 416.7632 0.0435 -1.0000 -1.0000 3435626 1579998888.00 151.4259 60.0032 32.0000 1.9793 1.9804 416.5574 416.8465 0.0436 -1.0000 -1.0000 3435688 1579998888.10 151.4259 60.0032 32.0000 1.9786 1.9797 416.5897 416.8793 0.0436 -1.0000 -1.0000 3435766 1579998888.20 151.4259 60.0032 32.0000 1.9788 1.9799 416.6771 416.9668 0.0436 -1.0000 -1.0000 3435829 1579998888.30 151.4259 60.0032 32.0000 1.9794 1.9805 416.6321 416.9216 0.0437 -1.0000 -1.0000 3435907 1579998888.40 151.4727 60.0032 32.0000 1.9796 1.9807 416.4115 416.7013 0.0437 -1.0000 -1.0000 3435954 1579998888.50 151.4727 60.0032 32.0000 1.9805 1.9816 416.4362 416.7239 0.0434 -1.0000 -1.0000 3436032 1579998888.60 151.4727 60.0032 32.0000 1.9800 1.9812 416.5077 416.7972 0.0437 -1.0000 -1.0000 3436985 1579998888.70 151.4727 60.0032 32.0000 1.9795 1.9807 416.5417 416.8318 0.0436 -1.0000 -1.0000 3437063 1579998888.80 151.4727 60.0032 32.0000 1.9786 1.9798 416.7151 417.0034 0.0434 -1.0000 -1.0000 3437126 1579998888.90 151.4727 60.0032 32.0000 1.9787 1.9798 416.6016 416.8906 0.0435 -1.0000 -1.0000 3437204 1579998889.00 151.5152 60.0032 32.0000 1.9800 1.9811 416.5716 416.8618 0.0437 -1.0000 -1.0000 3437266 1579998889.10 151.5152 60.0032 32.0000 1.9793 1.9805 416.5731 416.8623 0.0436 -1.0000 -1.0000 3437329 1579998889.20 151.5152 60.0032 32.0000 1.9794 1.9805 416.6039 416.8932 0.0436 -1.0000 -1.0000 3437407 1579998889.30 151.5152 60.0032 32.0000 1.9786 1.9798 416.6430 416.9322 0.0435 -1.0000 -1.0000 3437469 1579998889.40 151.5152 60.0032 32.0000 1.9786 1.9797 416.6388 416.9272 0.0435 -1.0000 -1.0000 3437532 1579998889.50 151.5152 60.0032 32.0000 1.9794 1.9806 416.6099 416.8990 0.0436 -1.0000 -1.0000 3437610 1579998889.60 151.5160 60.0032 32.0000 1.9792 1.9803 416.4295 416.7192 0.0436 -1.0000 -1.0000 3437688 1579998889.70 151.5160 60.0032 32.0000 1.9803 1.9815 416.3352 416.6246 0.0436 -1.0000 -1.0000 3437751 1579998889.80 151.5160 60.0032 32.0000 1.9794 1.9805 416.3831 416.6729 0.0437 -1.0000 -1.0000 3437813 1579998889.90 151.5160 60.0032 32.0000 1.9785 1.9796 416.5900 416.8792 0.0435 -1.0000 -1.0000 3437876 1579998890.00 151.5160 60.0032 32.0000 1.9787 1.9799 416.5848 416.8729 0.0434 -1.0000 -1.0000 3437938 1579998890.10 151.5190 60.0030 32.0000 1.9788 1.9799 416.4679 416.7572 0.0436 -1.0000 -1.0000 3438016 1579998890.20 151.5190 60.0030 32.0000 1.9804 1.9815 416.4013 416.6894 0.0435 -1.0000 -1.0000 3438079 1579998890.30 151.5190 60.0030 32.0000 1.9792 1.9803 416.3946 416.6839 0.0436 -1.0000 -1.0000 3438157 1579998890.40 151.5190 60.0030 32.0000 1.9783 1.9794 416.5407 416.8295 0.0434 -1.0000 -1.0000 3438219 1579998890.50 151.5190 60.0030 32.0000 1.9783 1.9794 416.6316 416.9194 0.0434 -1.0000 -1.0000 3438282 1579998890.60 151.5190 60.0030 32.0000 1.9787 1.9798 416.5300 416.8191 0.0435 -1.0000 -1.0000 3438344 1579998890.70 151.5190 60.0030 32.0000 1.9793 1.9804 416.3706 416.6592 0.0435 -1.0000 -1.0000 3438407 1579998890.80 151.5190 60.0030 32.0000 1.9795 1.9807 416.4051 416.6943 0.0436 -1.0000 -1.0000 3438469 1579998890.90 151.5190 60.0030 32.0000 1.9791 1.9802 416.4156 416.7048 0.0436 -1.0000 -1.0000 3438547 1579998891.00 151.5190 60.0030 32.0000 1.9783 1.9794 416.5257 416.8144 0.0435 -1.0000 -1.0000 3438610 1579998891.10 151.5190 60.0030 32.0000 1.9783 1.9794 416.5212 416.8105 0.0436 -1.0000 -1.0000 3438672 1579998891.20 151.5702 60.0030 32.0000 1.9782 1.9794 416.5285 416.8178 0.0436 -1.0000 -1.0000 3438751 1579998891.30 151.5702 60.0030 32.0000 1.9793 1.9804 416.4647 416.7534 0.0435 -1.0000 -1.0000 3438813 1579998891.40 151.5702 60.0030 32.0000 1.9790 1.9802 416.5044 416.7925 0.0435 -1.0000 -1.0000 3438876 1579998891.50 151.5702 60.0030 32.0000 1.9789 1.9800 416.5958 416.8858 0.0436 -1.0000 -1.0000 3438954 1579998891.60 151.5702 60.0030 32.0000 1.9784 1.9795 416.6275 416.9167 0.0436 -1.0000 -1.0000 3439016 1579998891.70 151.5702 60.0030 32.0000 1.9796 1.9807 416.4352 416.7259 0.0438 -1.0000 -1.0000 3439079 1579998891.80 151.5416 60.0030 32.0000 1.9797 1.9808 416.3187 416.6079 0.0436 -1.0000 -1.0000 3439157 1579998891.90 151.5250 60.0030 32.0000 1.9792 1.9803 416.3568 416.6459 0.0436 -1.0000 -1.0000 3439219 1579998892.00 151.5250 60.0030 32.0000 1.9782 1.9794 416.4361 416.7252 0.0435 -1.0000 -1.0000 3439282 1579998892.10 151.5250 60.0030 32.0000 1.9788 1.9799 416.5643 416.8533 0.0436 -1.0000 -1.0000 3439360 1579998892.20 151.5250 60.0030 32.0000 1.9784 1.9795 416.3694 416.6591 0.0436 -1.0000 -1.0000 3439422 1579998892.30 151.5250 60.0030 32.0000 1.9799 1.9811 416.4647 416.7546 0.0436 -1.0000 -1.0000 3439532 1579998892.40 151.5148 60.0030 32.0000 1.9792 1.9804 416.3159 416.6040 0.0434 -1.0000 -1.0000 3439595 1579998892.50 151.5148 60.0030 32.0000 1.9785 1.9796 416.4060 416.6945 0.0435 -1.0000 -1.0000 3439657 1579998892.60 151.5148 60.0030 32.0000 1.9788 1.9800 416.5348 416.8245 0.0437 -1.0000 -1.0000 3439735 1579998892.70 151.5148 60.0030 32.0000 1.9792 1.9803 416.4464 416.7358 0.0436 -1.0000 -1.0000 3439798 1579998892.80 151.5148 60.0030 32.0000 1.9797 1.9808 416.3445 416.6346 0.0437 -1.0000 -1.0000 3440266 1579998892.90 151.5117 60.0030 32.0000 1.9791 1.9802 416.4671 416.7558 0.0434 -1.0000 -1.0000 3440344 1579998893.00 151.4850 60.0030 32.0000 1.9779 1.9790 416.5103 416.7991 0.0435 -1.0000 -1.0000 3440407 1579998893.10 151.4850 60.0030 32.0000 1.9782 1.9793 416.4995 416.7889 0.0436 -1.0000 -1.0000 3440469 1579998893.20 151.4850 60.0030 32.0000 1.9786 1.9797 416.5308 416.8204 0.0436 -1.0000 -1.0000 3440532 1579998893.30 151.4850 60.0030 32.0000 1.9796 1.9807 416.3698 416.6594 0.0436 -1.0000 -1.0000 3440813 1579998893.40 151.4850 60.0030 32.0000 1.9795 1.9806 416.3532 416.6420 0.0436 -1.0000 -1.0000 3440876 1579998893.50 151.4238 60.0030 32.0000 1.9789 1.9800 416.4504 416.7402 0.0437 -1.0000 -1.0000 3440954 1579998893.60 151.4238 60.0030 32.0000 1.9789 1.9801 416.5647 416.8528 0.0435 -1.0000 -1.0000 3441001 1579998893.70 151.4238 60.0030 32.0000 1.9787 1.9798 416.4993 416.7888 0.0436 -1.0000 -1.0000 3441063 1579998893.80 151.4238 60.0030 32.0000 1.9788 1.9799 416.3502 416.6387 0.0434 -1.0000 -1.0000 3441298 1579998893.90 151.4238 60.0030 32.0000 1.9796 1.9807 416.3166 416.6044 0.0434 -1.0000 -1.0000 3441360 1579998894.00 151.4107 60.0030 32.0000 1.9783 1.9795 416.5119 416.8015 0.0436 -1.0000 -1.0000 3441438 1579998894.10 151.4035 60.0030 32.0000 1.9780 1.9792 416.5650 416.8533 0.0434 -1.0000 -1.0000 3441501 1579998894.20 151.4035 60.0030 32.0000 1.9783 1.9794 416.5311 416.8193 0.0434 -1.0000 -1.0000 3441563 1579998894.30 151.4035 60.0030 32.0000 1.9790 1.9801 416.4543 416.7424 0.0435 -1.0000 -1.0000 3441813 1579998894.40 151.4035 60.0030 32.0000 1.9792 1.9803 416.4095 416.6987 0.0436 -1.0000 -1.0000 3441876 1579998894.50 151.4035 60.0030 32.0000 1.9793 1.9804 416.4291 416.7179 0.0435 -1.0000 -1.0000 3441938 1579998894.60 151.4390 60.0033 32.0000 1.9784 1.9795 416.5263 416.8143 0.0435 -1.0000 -1.0000 3442001 1579998894.70 151.4390 60.0033 32.0000 1.9785 1.9796 416.5903 416.8797 0.0436 -1.0000 -1.0000 3442063 1579998894.80 151.4390 60.0033 32.0000 1.9794 1.9805 416.4234 416.7131 0.0437 -1.0000 -1.0000 3442297 1579998894.90 151.4390 60.0033 32.0000 1.9795 1.9807 416.4040 416.6936 0.0436 -1.0000 -1.0000 3442360 1579998895.00 151.4390 60.0033 32.0000 1.9796 1.9807 416.4689 416.7568 0.0433 -1.0000 -1.0000 3442422 1579998895.10 151.4462 60.0033 32.0000 1.9792 1.9803 416.5776 416.8660 0.0435 -1.0000 -1.0000 3442485 1579998895.20 151.4491 60.0033 32.0000 1.9787 1.9798 416.5827 416.8709 0.0434 -1.0000 -1.0000 3442563 1579998895.30 151.4491 60.0033 32.0000 1.9788 1.9799 416.5550 416.8439 0.0435 -1.0000 -1.0000 3442626 1579998895.40 151.4491 60.0033 32.0000 1.9788 1.9799 416.4236 416.7120 0.0435 -1.0000 -1.0000 3442798 1579998895.50 151.4491 60.0033 32.0000 1.9795 1.9807 416.4241 416.7142 0.0437 -1.0000 -1.0000 3442876 1579998895.60 151.4491 60.0033 32.0000 1.9798 1.9810 416.4136 416.7029 0.0436 -1.0000 -1.0000 3442938 1579998895.70 151.5064 60.0033 32.0000 1.9792 1.9803 416.5038 416.7930 0.0435 -1.0000 -1.0000 3443001 1579998895.80 151.5064 60.0033 32.0000 1.9778 1.9790 416.5825 416.8712 0.0435 -1.0000 -1.0000 3443094 1579998895.90 151.5064 60.0033 32.0000 1.9794 1.9805 416.5268 416.8161 0.0437 -1.0000 -1.0000 3443266 1579998896.00 151.5064 60.0033 32.0000 1.9796 1.9807 416.3553 416.6442 0.0435 -1.0000 -1.0000 3443329 1579998896.10 151.5064 60.0033 32.0000 1.9797 1.9808 416.3685 416.6566 0.0434 -1.0000 -1.0000 3443392 1579998896.20 151.4778 60.0033 32.0000 1.9797 1.9808 416.3838 416.6723 0.0435 -1.0000 -1.0000 3443454 1579998896.30 151.4778 60.0033 32.0000 1.9787 1.9799 416.5271 416.8161 0.0436 -1.0000 -1.0000 3443532 1579998896.40 151.4778 60.0033 32.0000 1.9775 1.9786 416.6911 416.9810 0.0437 -1.0000 -1.0000 3444329 1579998896.50 151.4778 60.0033 32.0000 1.9789 1.9801 416.7504 417.0397 0.0436 -1.0000 -1.0000 3444391 1579998896.60 151.4778 60.0033 32.0000 1.9790 1.9801 416.5132 416.8032 0.0436 -1.0000 -1.0000 3444454 1579998896.70 151.4910 60.0033 32.0000 1.9794 1.9805 416.4005 416.6893 0.0435 -1.0000 -1.0000 3444516 1579998896.80 151.5040 60.0033 32.0000 1.9795 1.9806 416.3794 416.6692 0.0437 -1.0000 -1.0000 3444579 1579998896.90 151.5040 60.0033 32.0000 1.9792 1.9804 416.3738 416.6631 0.0436 -1.0000 -1.0000 3444657 1579998897.00 151.5040 60.0033 32.0000 1.9786 1.9798 416.5434 416.8324 0.0435 -1.0000 -1.0000 3444719 1579998897.10 151.5040 60.0033 32.0000 1.9786 1.9797 416.5793 416.8683 0.0435 -1.0000 -1.0000 3444782 1579998897.20 151.5040 60.0033 32.0000 1.9785 1.9796 416.4829 416.7726 0.0436 -1.0000 -1.0000 3444860 1579998897.30 151.5092 60.0033 32.0000 1.9794 1.9806 416.3422 416.6301 0.0433 -1.0000 -1.0000 3444922 1579998897.40 151.5092 60.0033 32.0000 1.9790 1.9802 416.4088 416.6967 0.0434 -1.0000 -1.0000 3445047 1579998897.50 151.5092 60.0033 32.0000 1.9792 1.9803 416.4404 416.7297 0.0435 -1.0000 -1.0000 3445126 1579998897.60 151.5092 60.0033 32.0000 1.9785 1.9796 416.6054 416.8941 0.0435 -1.0000 -1.0000 3445188 1579998897.70 151.5092 60.0033 32.0000 1.9785 1.9796 416.6377 416.9280 0.0437 -1.0000 -1.0000 3445251 1579998897.80 151.5887 60.0033 32.0000 1.9792 1.9803 416.4934 416.7828 0.0436 -1.0000 -1.0000 3445313 1579998897.90 151.6106 60.0033 32.0000 1.9789 1.9801 416.4820 416.7713 0.0436 -1.0000 -1.0000 3445547 1579998898.00 151.6106 60.0033 32.0000 1.9790 1.9801 416.3726 416.6604 0.0434 -1.0000 -1.0000 3445610 1579998898.10 151.6106 60.0033 32.0000 1.9789 1.9800 416.4202 416.7086 0.0435 -1.0000 -1.0000 3445672 1579998898.20 151.6106 60.0033 32.0000 1.9785 1.9797 416.5713 416.8602 0.0435 -1.0000 -1.0000 3445735 1579998898.30 151.6060 60.0033 32.0000 1.9784 1.9795 416.6746 416.9619 0.0434 -1.0000 -1.0000 3445813 1579998898.40 151.5414 60.0033 32.0000 1.9787 1.9799 416.5304 416.8193 0.0435 -1.0000 -1.0000 3445876 1579998898.50 151.5414 60.0033 32.0000 1.9788 1.9800 416.3533 416.6426 0.0436 -1.0000 -1.0000 3446251 1579998898.60 151.5414 60.0033 32.0000 1.9794 1.9805 416.3487 416.6374 0.0435 -1.0000 -1.0000 3446329 1579998898.70 151.5414 60.0033 32.0000 1.9787 1.9799 416.6020 416.8908 0.0435 -1.0000 -1.0000 3446391 1579998898.80 151.5414 60.0033 32.0000 1.9781 1.9792 416.6422 416.9313 0.0435 -1.0000 -1.0000 3446454 1579998898.90 151.5410 60.0033 32.0000 1.9780 1.9791 416.4627 416.7513 0.0435 -1.0000 -1.0000 3446516 1579998899.00 151.5410 60.0033 32.0000 1.9788 1.9799 416.4263 416.7145 0.0435 -1.0000 -1.0000 3446798 1579998899.10 151.5410 60.0033 32.0000 1.9793 1.9805 416.3692 416.6590 0.0437 -1.0000 -1.0000 3446860 1579998899.20 151.5410 60.0033 32.0000 1.9795 1.9806 416.2957 416.5851 0.0435 -1.0000 -1.0000 3446938 1579998899.30 151.5410 60.0033 32.0000 1.9787 1.9798 416.5632 416.8515 0.0435 -1.0000 -1.0000 3447001 1579998899.40 151.5410 60.0033 32.0000 1.9787 1.9798 416.5764 416.8656 0.0436 -1.0000 -1.0000 3447047 1579998899.50 151.5084 60.0033 32.0000 1.9784 1.9795 416.5621 416.8509 0.0436 -1.0000 -1.0000 3447547 1579998899.60 151.5084 60.0033 32.0000 1.9781 1.9792 416.4008 416.6904 0.0436 -1.0000 -1.0000 3447610 1579998899.70 151.5084 60.0033 32.0000 1.9794 1.9806 416.3551 416.6453 0.0437 -1.0000 -1.0000 3447672 1579998899.80 151.5084 60.0033 32.0000 1.9796 1.9807 416.2782 416.5667 0.0435 -1.0000 -1.0000 3447735 1579998899.90 151.5084 60.0033 32.0000 1.9790 1.9801 416.4400 416.7284 0.0435 -1.0000 -1.0000 3447860 1579998900.00 151.5321 60.0034 32.0000 1.9790 1.9801 416.4546 416.7427 0.0434 -1.0000 -1.0000 3447922 1579998900.10 151.5321 60.0034 32.0000 1.9786 1.9797 416.5545 416.8432 0.0435 -1.0000 -1.0000 3448001 1579998900.20 151.5321 60.0034 32.0000 1.9785 1.9796 416.5288 416.8180 0.0436 -1.0000 -1.0000 3448063 1579998900.30 151.5321 60.0034 32.0000 1.9793 1.9805 416.4655 416.7541 0.0435 -1.0000 -1.0000 3448126 1579998900.40 151.5321 60.0034 32.0000 1.9793 1.9804 416.4060 416.6954 0.0436 -1.0000 -1.0000 3448188 1579998900.50 151.5321 60.0034 32.0000 1.9788 1.9799 416.4472 416.7365 0.0436 -1.0000 -1.0000 3448251 1579998900.60 151.5365 60.0034 32.0000 1.9788 1.9800 416.5530 416.8417 0.0435 -1.0000 -1.0000 3448329 1579998900.70 151.5526 60.0034 32.0000 1.9786 1.9797 416.5091 416.7980 0.0435 -1.0000 -1.0000 3448391 1579998900.80 151.5526 60.0034 32.0000 1.9789 1.9800 416.5426 416.8319 0.0436 -1.0000 -1.0000 3448454 1579998900.90 151.5526 60.0034 32.0000 1.9795 1.9806 416.4008 416.6905 0.0436 -1.0000 -1.0000 3448532 1579998901.00 151.5526 60.0034 32.0000 1.9792 1.9804 416.3581 416.6475 0.0437 -1.0000 -1.0000 3448594 1579998901.10 151.5526 60.0034 32.0000 1.9786 1.9798 416.4885 416.7788 0.0437 -1.0000 -1.0000 3448657 1579998901.20 151.4660 60.0034 32.0000 1.9782 1.9793 416.5541 416.8434 0.0436 -1.0000 -1.0000 3448719 1579998901.30 151.4660 60.0034 32.0000 1.9791 1.9802 416.5006 416.7893 0.0435 -1.0000 -1.0000 3448782 1579998901.40 151.4660 60.0034 32.0000 1.9787 1.9798 416.5794 416.8684 0.0435 -1.0000 -1.0000 3448860 1579998901.50 151.4660 60.0034 32.0000 1.9791 1.9802 416.3565 416.6456 0.0436 -1.0000 -1.0000 3448922 1579998901.60 151.4660 60.0034 32.0000 1.9788 1.9799 416.3273 416.6162 0.0435 -1.0000 -1.0000 3449016 1579998901.70 151.4792 60.0034 32.0000 1.9785 1.9796 416.4762 416.7648 0.0435 -1.0000 -1.0000 3449079 1579998901.80 151.4840 60.0034 32.0000 1.9788 1.9799 416.5889 416.8777 0.0435 -1.0000 -1.0000 3449157 1579998901.90 151.4840 60.0034 32.0000 1.9794 1.9805 416.4755 416.7645 0.0436 -1.0000 -1.0000 3449219 1579998902.00 151.4840 60.0034 32.0000 1.9797 1.9808 416.3578 416.6469 0.0436 -1.0000 -1.0000 3449282 1579998902.10 151.4840 60.0034 32.0000 1.9789 1.9800 416.3841 416.6724 0.0435 -1.0000 -1.0000 3449579 1579998902.20 151.4840 60.0034 32.0000 1.9790 1.9801 416.4695 416.7585 0.0435 -1.0000 -1.0000 3449641 1579998902.30 151.4840 60.0034 32.0000 1.9786 1.9797 416.5128 416.8014 0.0435 -1.0000 -1.0000 3449719 1579998902.40 151.4553 60.0034 32.0000 1.9783 1.9795 416.5258 416.8139 0.0434 -1.0000 -1.0000 3449782 1579998902.50 151.4553 60.0034 32.0000 1.9793 1.9804 416.4582 416.7471 0.0435 -1.0000 -1.0000 3449844 1579998902.60 151.4553 60.0034 32.0000 1.9800 1.9811 416.4073 416.6960 0.0435 -1.0000 -1.0000 3450095 1579998902.70 151.4553 60.0034 32.0000 1.9792 1.9804 416.3645 416.6535 0.0436 -1.0000 -1.0000 3450157 1579998902.80 151.4553 60.0034 32.0000 1.9782 1.9793 416.5755 416.8643 0.0435 -1.0000 -1.0000 3450219 1579998902.90 151.4566 60.0034 32.0000 1.9791 1.9802 416.6123 416.9015 0.0436 -1.0000 -1.0000 3450297 1579998903.00 151.4612 60.0034 32.0000 1.9794 1.9806 416.6072 416.8958 0.0435 -1.0000 -1.0000 3450360 1579998903.10 151.4612 60.0034 32.0000 1.9794 1.9806 416.3994 416.6884 0.0435 -1.0000 -1.0000 3450532 1579998903.20 151.4612 60.0034 32.0000 1.9795 1.9807 416.3409 416.6295 0.0435 -1.0000 -1.0000 3450610 1579998903.30 151.4612 60.0034 32.0000 1.9797 1.9809 416.3466 416.6365 0.0436 -1.0000 -1.0000 3450672 1579998903.40 151.4612 60.0034 32.0000 1.9795 1.9807 416.5965 416.8843 0.0434 -1.0000 -1.0000 3450735 1579998903.50 151.4741 60.0034 32.0000 1.9795 1.9806 416.6162 416.9051 0.0435 -1.0000 -1.0000 3450813 1579998903.60 151.4741 60.0034 32.0000 1.9793 1.9804 416.5238 416.8132 0.0436 -1.0000 -1.0000 3451047 1579998903.70 151.4741 60.0034 32.0000 1.9800 1.9811 416.4710 416.7603 0.0436 -1.0000 -1.0000 3451110 1579998903.80 151.4741 60.0034 32.0000 1.9789 1.9800 416.4444 416.7333 0.0435 -1.0000 -1.0000 3451172 1579998903.90 151.4741 60.0034 32.0000 1.9785 1.9797 416.6242 416.9137 0.0436 -1.0000 -1.0000 3451235 1579998904.00 151.4889 60.0034 32.0000 1.9792 1.9804 416.5202 416.8089 0.0434 -1.0000 -1.0000 3451297 1579998904.10 151.4943 60.0034 32.0000 1.9797 1.9808 416.4469 416.7351 0.0434 -1.0000 -1.0000 3452047 1579998904.20 151.4943 60.0034 32.0000 1.9789 1.9800 416.3836 416.6722 0.0435 -1.0000 -1.0000 3452110 1579998904.30 151.4943 60.0034 32.0000 1.9798 1.9810 416.2804 416.5689 0.0435 -1.0000 -1.0000 3452172 1579998904.40 151.4943 60.0034 32.0000 1.9792 1.9803 416.2802 416.5693 0.0436 -1.0000 -1.0000 3452251 1579998904.50 151.4943 60.0034 32.0000 1.9785 1.9797 416.4143 416.7023 0.0434 -1.0000 -1.0000 3452297 1579998904.60 151.4802 60.0031 32.0000 1.9785 1.9796 416.4982 416.7863 0.0434 -1.0000 -1.0000 3452376 1579998904.70 151.4802 60.0031 32.0000 1.9783 1.9794 416.6373 416.9256 0.0434 -1.0000 -1.0000 3452438 1579998904.80 151.4802 60.0031 32.0000 1.9787 1.9798 416.4938 416.7827 0.0435 -1.0000 -1.0000 3452501 1579998904.90 151.4802 60.0031 32.0000 1.9800 1.9811 416.3253 416.6140 0.0435 -1.0000 -1.0000 3452579 1579998905.00 151.4802 60.0031 32.0000 1.9794 1.9805 416.4049 416.6936 0.0435 -1.0000 -1.0000 3452641 1579998905.10 151.5464 60.0031 32.0000 1.9800 1.9811 416.4870 416.7757 0.0435 -1.0000 -1.0000 3452704 1579998905.20 151.5626 60.0031 32.0000 1.9782 1.9793 416.6404 416.9297 0.0436 -1.0000 -1.0000 3452813 1579998905.30 151.5626 60.0031 32.0000 1.9792 1.9803 416.6019 416.8895 0.0433 -1.0000 -1.0000 3452876 1579998905.40 151.5626 60.0031 32.0000 1.9795 1.9806 416.4921 416.7809 0.0435 -1.0000 -1.0000 3452938 1579998905.50 151.5626 60.0031 32.0000 1.9804 1.9816 416.4421 416.7314 0.0436 -1.0000 -1.0000 3453016 1579998905.60 151.5612 60.0031 32.0000 1.9794 1.9806 416.3816 416.6709 0.0436 -1.0000 -1.0000 3453063 1579998905.70 151.5482 60.0031 32.0000 1.9779 1.9790 416.5124 416.8011 0.0435 -1.0000 -1.0000 3453141 1579998905.80 151.5482 60.0031 32.0000 1.9779 1.9791 416.5157 416.8044 0.0435 -1.0000 -1.0000 3453219 1579998905.90 151.5482 60.0031 32.0000 1.9781 1.9793 416.5586 416.8475 0.0436 -1.0000 -1.0000 3453282 1579998906.00 151.5482 60.0031 32.0000 1.9797 1.9809 416.3015 416.5910 0.0435 -1.0000 -1.0000 3453344 1579998906.10 151.5482 60.0031 32.0000 1.9800 1.9811 416.3161 416.6048 0.0436 -1.0000 -1.0000 3453407 1579998906.20 151.5341 60.0031 32.0000 1.9795 1.9806 416.4473 416.7364 0.0436 -1.0000 -1.0000 3453782 1579998906.30 151.5341 60.0031 32.0000 1.9784 1.9795 416.5585 416.8479 0.0436 -1.0000 -1.0000 3453860 1579998906.40 151.5341 60.0031 32.0000 1.9784 1.9795 416.5546 416.8441 0.0436 -1.0000 -1.0000 3453922 1579998906.50 151.5341 60.0031 32.0000 1.9781 1.9792 416.5633 416.8527 0.0436 -1.0000 -1.0000 3453985 1579998906.60 151.5341 60.0031 32.0000 1.9788 1.9799 416.5563 416.8453 0.0435 -1.0000 -1.0000 3454063 1579998906.70 151.5359 60.0031 32.0000 1.9791 1.9802 416.4093 416.6989 0.0437 -1.0000 -1.0000 3454126 1579998906.80 151.5601 60.0031 32.0000 1.9785 1.9796 416.3566 416.6453 0.0435 -1.0000 -1.0000 3454188 1579998906.90 151.5601 60.0031 32.0000 1.9788 1.9799 416.3260 416.6151 0.0435 -1.0000 -1.0000 3454266 1579998907.00 151.5601 60.0031 32.0000 1.9780 1.9792 416.4161 416.7052 0.0436 -1.0000 -1.0000 3454329 1579998907.10 151.5601 60.0031 32.0000 1.9785 1.9796 416.4400 416.7299 0.0437 -1.0000 -1.0000 3454391 1579998907.20 151.5601 60.0031 32.0000 1.9798 1.9809 416.4654 416.7550 0.0435 -1.0000 -1.0000 3454563 1579998907.30 151.5601 60.0031 32.0000 1.9796 1.9808 416.3465 416.6356 0.0435 -1.0000 -1.0000 3454626 1579998907.40 151.4420 60.0031 32.0000 1.9787 1.9798 416.3484 416.6364 0.0434 -1.0000 -1.0000 3454688 1579998907.50 151.4385 60.0031 32.0000 1.9777 1.9789 416.5015 416.7900 0.0434 -1.0000 -1.0000 3454766 1579998907.60 151.4385 60.0031 32.0000 1.9780 1.9791 416.5961 416.8847 0.0435 -1.0000 -1.0000 3454829 1579998907.70 151.4385 60.0031 32.0000 1.9787 1.9798 416.5095 416.7980 0.0434 -1.0000 -1.0000 3454891 1579998907.80 151.4385 60.0031 32.0000 1.9803 1.9814 416.3677 416.6559 0.0434 -1.0000 -1.0000 3455079 1579998907.90 151.4430 60.0031 32.0000 1.9783 1.9794 416.3763 416.6650 0.0435 -1.0000 -1.0000 3455141 1579998908.00 151.4594 60.0031 32.0000 1.9781 1.9792 416.5026 416.7904 0.0434 -1.0000 -1.0000 3455204 1579998908.10 151.4594 60.0031 32.0000 1.9782 1.9793 416.5331 416.8223 0.0435 -1.0000 -1.0000 3455282 1579998908.20 151.4594 60.0031 32.0000 1.9796 1.9808 416.4564 416.7454 0.0436 -1.0000 -1.0000 3455344 1579998908.30 151.4594 60.0031 32.0000 1.9792 1.9803 416.3879 416.6763 0.0435 -1.0000 -1.0000 3455532 1579998908.40 151.4594 60.0031 32.0000 1.9792 1.9803 416.4794 416.7683 0.0436 -1.0000 -1.0000 3455595 1579998908.50 151.4505 60.0031 32.0000 1.9785 1.9796 416.5359 416.8243 0.0433 -1.0000 -1.0000 3455657 1579998908.60 151.4505 60.0031 32.0000 1.9789 1.9800 416.5367 416.8253 0.0435 -1.0000 -1.0000 3455719 1579998908.70 151.4505 60.0031 32.0000 1.9794 1.9806 416.3703 416.6587 0.0435 -1.0000 -1.0000 3455813 1579998908.80 151.4505 60.0031 32.0000 1.9795 1.9807 416.3217 416.6110 0.0437 -1.0000 -1.0000 3456032 1579998908.90 151.4505 60.0031 32.0000 1.9796 1.9807 416.4658 416.7554 0.0436 -1.0000 -1.0000 3456110 1579998909.00 151.4994 60.0031 32.0000 1.9782 1.9794 416.5833 416.8728 0.0436 -1.0000 -1.0000 3456172 1579998909.10 151.4994 60.0031 32.0000 1.9783 1.9795 416.6159 416.9051 0.0436 -1.0000 -1.0000 3456235 1579998909.20 151.4994 60.0031 32.0000 1.9790 1.9802 416.5179 416.8062 0.0434 -1.0000 -1.0000 3456313 1579998909.30 151.4994 60.0031 32.0000 1.9799 1.9811 416.5264 416.8154 0.0435 -1.0000 -1.0000 3456844 1579998909.40 151.4994 60.0031 32.0000 1.9789 1.9800 416.5152 416.8036 0.0435 -1.0000 -1.0000 3456907 1579998909.50 151.4968 60.0031 32.0000 1.9786 1.9798 416.5278 416.8165 0.0435 -1.0000 -1.0000 3456969 1579998909.60 151.4635 60.0031 32.0000 1.9785 1.9796 416.6442 416.9341 0.0436 -1.0000 -1.0000 3457032 1579998909.70 151.4635 60.0031 32.0000 1.9791 1.9802 416.4499 416.7384 0.0435 -1.0000 -1.0000 3457094 1579998909.80 151.4635 60.0031 32.0000 1.9796 1.9808 416.3869 416.6760 0.0436 -1.0000 -1.0000 3457172 1579998909.90 151.4635 60.0031 32.0000 1.9801 1.9813 416.3471 416.6361 0.0436 -1.0000 -1.0000 3457235 1579998910.00 151.4635 60.0031 32.0000 1.9796 1.9808 416.3810 416.6706 0.0437 -1.0000 -1.0000 3457297 1579998910.10 151.5000 60.0031 32.0000 1.9788 1.9799 416.5000 416.7888 0.0435 -1.0000 -1.0000 3457376 1579998910.20 151.5000 60.0031 32.0000 1.9789 1.9800 416.5837 416.8727 0.0435 -1.0000 -1.0000 3457438 1579998910.30 151.5000 60.0031 32.0000 1.9788 1.9800 416.5705 416.8592 0.0435 -1.0000 -1.0000 3457876 1579998910.40 151.5000 60.0031 32.0000 1.9796 1.9808 416.7074 416.9965 0.0436 -1.0000 -1.0000 3457938 1579998910.50 151.5000 60.0031 32.0000 1.9795 1.9806 416.3951 416.6849 0.0436 -1.0000 -1.0000 3458001 1579998910.60 151.5167 60.0031 32.0000 1.9792 1.9804 416.5131 416.8015 0.0435 -1.0000 -1.0000 3458079 1579998910.70 151.5186 60.0031 32.0000 1.9785 1.9796 416.6172 416.9066 0.0436 -1.0000 -1.0000 3458141 1579998910.80 151.5186 60.0031 32.0000 1.9788 1.9799 416.5543 416.8432 0.0436 -1.0000 -1.0000 3458282 1579998910.90 151.5186 60.0031 32.0000 1.9799 1.9810 416.5168 416.8068 0.0436 -1.0000 -1.0000 3458344 1579998911.00 151.5186 60.0031 32.0000 1.9801 1.9812 416.3799 416.6687 0.0436 -1.0000 -1.0000 3458407 1579998911.10 151.5186 60.0031 32.0000 1.9793 1.9805 416.3806 416.6707 0.0437 -1.0000 -1.0000 3458469 1579998911.20 151.5316 60.0031 32.0000 1.9783 1.9795 416.5234 416.8123 0.0435 -1.0000 -1.0000 3458547 1579998911.30 151.5316 60.0031 32.0000 1.9787 1.9798 416.6202 416.9092 0.0435 -1.0000 -1.0000 3458766 1579998911.40 151.5316 60.0031 32.0000 1.9789 1.9801 416.5655 416.8544 0.0435 -1.0000 -1.0000 3458844 1579998911.50 151.5316 60.0031 32.0000 1.9794 1.9806 416.5919 416.8805 0.0434 -1.0000 -1.0000 3458907 1579998911.60 151.5316 60.0031 32.0000 1.9797 1.9808 416.3200 416.6089 0.0436 -1.0000 -1.0000 3458969 1579998911.70 151.5444 60.0031 32.0000 1.9792 1.9803 416.2847 416.5740 0.0436 -1.0000 -1.0000 3459032 1579998911.80 151.5505 60.0031 32.0000 1.9796 1.9807 416.4312 416.7203 0.0436 -1.0000 -1.0000 3459313 1579998911.90 151.5505 60.0031 32.0000 1.9789 1.9801 416.5448 416.8343 0.0436 -1.0000 -1.0000 3459392 1579998912.00 151.5505 60.0031 32.0000 1.9787 1.9798 416.5691 416.8581 0.0435 -1.0000 -1.0000 3459438 1579998912.10 151.5505 60.0031 32.0000 1.9786 1.9798 416.4978 416.7863 0.0435 -1.0000 -1.0000 3459516 1579998912.20 151.5505 60.0031 32.0000 1.9788 1.9799 416.3475 416.6365 0.0435 -1.0000 -1.0000 3459579 1579998912.30 151.4847 60.0031 32.0000 1.9795 1.9806 416.3646 416.6531 0.0435 -1.0000 -1.0000 3459860 1579998912.40 151.4847 60.0031 32.0000 1.9783 1.9795 416.4174 416.7067 0.0437 -1.0000 -1.0000 3459938 1579998912.50 151.4847 60.0031 32.0000 1.9784 1.9796 416.4279 416.7165 0.0434 -1.0000 -1.0000 3500001 1579998912.60 151.4847 60.0031 32.0000 1.9791 1.9802 416.6299 416.9172 0.0433 -1.0000 -1.0000 3500063 1579998912.70 151.4847 60.0031 32.0000 1.9783 1.9794 416.4540 416.7425 0.0435 -1.0000 -1.0000 3500126 1579998912.80 151.5318 60.0031 32.0000 1.9794 1.9806 416.3291 416.6176 0.0435 -1.0000 -1.0000 3500188 1579998912.90 151.5318 60.0031 32.0000 1.9789 1.9800 416.2367 416.5261 0.0436 -1.0000 -1.0000 3500282 1579998913.00 151.5318 60.0031 32.0000 1.9787 1.9798 416.3717 416.6609 0.0437 -1.0000 -1.0000 3500344 1579998913.10 151.5318 60.0031 32.0000 1.9780 1.9792 416.5462 416.8351 0.0435 -1.0000 -1.0000 3500407 1579998913.20 151.5318 60.0031 32.0000 1.9785 1.9796 416.3233 416.6123 0.0435 -1.0000 -1.0000 3500485 1579998913.30 151.5318 60.0031 32.0000 1.9787 1.9798 416.3429 416.6318 0.0436 -1.0000 -1.0000 3500548 1579998913.40 151.5898 60.0031 32.0000 1.9789 1.9801 416.3668 416.6554 0.0435 -1.0000 -1.0000 3500782 1579998913.50 151.5898 60.0031 32.0000 1.9801 1.9813 416.5366 416.8253 0.0435 -1.0000 -1.0000 3500844 1579998913.60 151.5898 60.0031 32.0000 1.9784 1.9795 416.6282 416.9168 0.0435 -1.0000 -1.0000 3500907 1579998913.70 151.5898 60.0031 32.0000 1.9784 1.9795 416.5652 416.8542 0.0435 -1.0000 -1.0000 3500969 1579998913.80 151.5898 60.0031 32.0000 1.9784 1.9795 416.4457 416.7347 0.0435 -1.0000 -1.0000 3501047 1579998913.90 151.5819 60.0031 32.0000 1.9789 1.9800 416.2634 416.5521 0.0435 -1.0000 -1.0000 3501532 1579998914.00 151.5819 60.0031 32.0000 1.9789 1.9800 416.3121 416.6019 0.0437 -1.0000 -1.0000 3501594 1579998914.10 151.5819 60.0031 32.0000 1.9789 1.9801 416.4142 416.7031 0.0435 -1.0000 -1.0000 3501673 1579998914.20 151.5819 60.0031 32.0000 1.9785 1.9796 416.6463 416.9351 0.0435 -1.0000 -1.0000 3501735 1579998914.30 151.5819 60.0031 32.0000 1.9785 1.9796 416.6132 416.9013 0.0433 -1.0000 -1.0000 3501797 1579998914.40 151.5367 60.0031 32.0000 1.9789 1.9800 416.4626 416.7506 0.0435 -1.0000 -1.0000 3502032 1579998914.50 151.5165 60.0031 32.0000 1.9787 1.9798 416.3380 416.6272 0.0436 -1.0000 -1.0000 3502094 1579998914.60 151.5165 60.0031 32.0000 1.9791 1.9802 416.3361 416.6244 0.0435 -1.0000 -1.0000 3502173 1579998914.70 151.5165 60.0031 32.0000 1.9789 1.9801 416.4748 416.7641 0.0436 -1.0000 -1.0000 3502235 1579998914.80 151.5165 60.0031 32.0000 1.9784 1.9795 416.5268 416.8164 0.0435 -1.0000 -1.0000 3502297 1579998914.90 151.5165 60.0031 32.0000 1.9777 1.9788 416.4399 416.7277 0.0434 -1.0000 -1.0000 3502360 1579998915.00 151.4855 60.0030 32.0000 1.9792 1.9803 416.3123 416.6000 0.0434 -1.0000 -1.0000 3502563 1579998915.10 151.4855 60.0030 32.0000 1.9789 1.9800 416.2382 416.5252 0.0433 -1.0000 -1.0000 3502626 1579998915.20 151.4855 60.0030 32.0000 1.9799 1.9811 416.4365 416.7252 0.0435 -1.0000 -1.0000 3502704 1579998915.30 151.4855 60.0030 32.0000 1.9776 1.9787 416.5223 416.8109 0.0434 -1.0000 -1.0000 3502766 1579998915.40 151.4855 60.0030 32.0000 1.9781 1.9792 416.6494 416.9383 0.0435 -1.0000 -1.0000 3502829 1579998915.50 151.4870 60.0030 32.0000 1.9788 1.9800 416.5714 416.8601 0.0435 -1.0000 -1.0000 3503141 1579998915.60 151.4876 60.0030 32.0000 1.9785 1.9797 416.4179 416.7069 0.0435 -1.0000 -1.0000 3503204 1579998915.70 151.4876 60.0030 32.0000 1.9793 1.9804 416.3459 416.6344 0.0435 -1.0000 -1.0000 3503266 1579998915.80 151.4876 60.0030 32.0000 1.9795 1.9807 416.4434 416.7325 0.0435 -1.0000 -1.0000 3503329 1579998915.90 151.4876 60.0030 32.0000 1.9786 1.9797 416.5376 416.8259 0.0434 -1.0000 -1.0000 3503392 1579998916.00 151.4876 60.0030 32.0000 1.9783 1.9794 416.5452 416.8331 0.0434 -1.0000 -1.0000 3503532 1579998916.10 151.4949 60.0030 32.0000 1.9792 1.9803 416.3879 416.6777 0.0436 -1.0000 -1.0000 3503610 1579998916.20 151.4949 60.0030 32.0000 1.9804 1.9815 416.3921 416.6812 0.0437 -1.0000 -1.0000 3503672 1579998916.30 151.4949 60.0030 32.0000 1.9796 1.9808 416.2705 416.5589 0.0434 -1.0000 -1.0000 3503751 1579998916.40 151.4949 60.0030 32.0000 1.9782 1.9793 416.4334 416.7225 0.0435 -1.0000 -1.0000 3503813 1579998916.50 151.4949 60.0030 32.0000 1.9781 1.9792 416.5692 416.8577 0.0434 -1.0000 -1.0000 3503876 1579998916.60 151.4314 60.0030 32.0000 1.9783 1.9794 416.5454 416.8351 0.0437 -1.0000 -1.0000 3503938 1579998916.70 151.4314 60.0030 32.0000 1.9801 1.9812 416.4742 416.7643 0.0437 -1.0000 -1.0000 3504016 1579998916.80 151.4314 60.0030 32.0000 1.9800 1.9811 416.3683 416.6574 0.0435 -1.0000 -1.0000 3504063 1579998916.90 151.4314 60.0030 32.0000 1.9790 1.9801 416.4535 416.7421 0.0435 -1.0000 -1.0000 3504141 1579998917.00 151.4314 60.0030 32.0000 1.9783 1.9794 416.5077 416.7966 0.0436 -1.0000 -1.0000 3504329 1579998917.10 151.4342 60.0030 32.0000 1.9782 1.9793 416.5259 416.8155 0.0436 -1.0000 -1.0000 3504391 1579998917.20 151.4381 60.0030 32.0000 1.9792 1.9803 416.3949 416.6852 0.0437 -1.0000 -1.0000 3504454 1579998917.30 151.4381 60.0030 32.0000 1.9795 1.9806 416.3974 416.6862 0.0435 -1.0000 -1.0000 3504516 1579998917.40 151.4381 60.0030 32.0000 1.9797 1.9808 416.3389 416.6271 0.0435 -1.0000 -1.0000 3504579 1579998917.50 151.4381 60.0030 32.0000 1.9787 1.9798 416.4327 416.7212 0.0435 -1.0000 -1.0000 3504657 1579998917.60 151.4381 60.0030 32.0000 1.9782 1.9793 416.5147 416.8038 0.0436 -1.0000 -1.0000 3504829 1579998917.70 151.4766 60.0030 32.0000 1.9777 1.9789 416.5852 416.8743 0.0435 -1.0000 -1.0000 3504891 1579998917.80 151.4766 60.0030 32.0000 1.9792 1.9803 416.4501 416.7389 0.0435 -1.0000 -1.0000 3504969 1579998917.90 151.4766 60.0030 32.0000 1.9797 1.9808 416.4128 416.7015 0.0435 -1.0000 -1.0000 3505032 1579998918.00 151.4766 60.0030 32.0000 1.9786 1.9798 416.3378 416.6264 0.0435 -1.0000 -1.0000 3505094 1579998918.10 151.4766 60.0030 32.0000 1.9789 1.9800 416.4472 416.7354 0.0435 -1.0000 -1.0000 3505829 1579998918.20 151.5187 60.0030 32.0000 1.9786 1.9797 416.5953 416.8848 0.0436 -1.0000 -1.0000 3505892 1579998918.30 151.5210 60.0030 32.0000 1.9790 1.9801 416.5191 416.8086 0.0436 -1.0000 -1.0000 3505954 1579998918.40 151.5210 60.0030 32.0000 1.9792 1.9804 416.4125 416.7008 0.0434 -1.0000 -1.0000 3506016 1579998918.50 151.5210 60.0030 32.0000 1.9797 1.9808 416.3824 416.6715 0.0436 -1.0000 -1.0000 3506094 1579998918.60 151.5210 60.0030 32.0000 1.9797 1.9809 416.4555 416.7440 0.0434 -1.0000 -1.0000 3506157 1579998918.70 151.5218 60.0030 32.0000 1.9786 1.9797 416.5858 416.8746 0.0435 -1.0000 -1.0000 3506219 1579998918.80 151.5254 60.0030 32.0000 1.9780 1.9792 416.6199 416.9079 0.0435 -1.0000 -1.0000 3506282 1579998918.90 151.5254 60.0030 32.0000 1.9791 1.9802 416.6235 416.9130 0.0436 -1.0000 -1.0000 3506360 1579998919.00 151.5254 60.0030 32.0000 1.9791 1.9802 416.6510 416.9396 0.0435 -1.0000 -1.0000 3506422 1579998919.10 151.5254 60.0030 32.0000 1.9789 1.9800 416.4491 416.7377 0.0435 -1.0000 -1.0000 3506547 1579998919.20 151.5254 60.0030 32.0000 1.9806 1.9817 416.3812 416.6700 0.0435 -1.0000 -1.0000 3506626 1579998919.30 151.5367 60.0030 32.0000 1.9804 1.9815 416.3883 416.6769 0.0435 -1.0000 -1.0000 3506688 1579998919.40 151.5367 60.0030 32.0000 1.9795 1.9806 416.5421 416.8314 0.0435 -1.0000 -1.0000 3506751 1579998919.50 151.5367 60.0030 32.0000 1.9788 1.9800 416.6019 416.8911 0.0436 -1.0000 -1.0000 3506813 1579998919.60 151.5367 60.0030 32.0000 1.9797 1.9809 416.4784 416.7669 0.0435 -1.0000 -1.0000 3507313 1579998919.70 151.5367 60.0030 32.0000 1.9793 1.9804 416.5011 416.7899 0.0435 -1.0000 -1.0000 3507376 1579998919.80 151.5280 60.0029 32.0000 1.9792 1.9803 416.5038 416.7925 0.0435 -1.0000 -1.0000 3507438 1579998919.90 151.5105 60.0028 32.0000 1.9787 1.9799 416.5206 416.8095 0.0435 -1.0000 -1.0000 3507501 1579998920.00 151.5105 60.0028 32.0000 1.9792 1.9803 416.6850 416.9735 0.0435 -1.0000 -1.0000 3507579 1579998920.10 151.5105 60.0028 32.0000 1.9786 1.9798 416.5024 416.7911 0.0435 -1.0000 -1.0000 3507813 1579998920.20 151.5105 60.0028 32.0000 1.9798 1.9810 416.4315 416.7207 0.0435 -1.0000 -1.0000 3507876 1579998920.30 151.5105 60.0028 32.0000 1.9795 1.9806 416.4259 416.7147 0.0435 -1.0000 -1.0000 3507938 1579998920.40 151.5105 60.0028 32.0000 1.9799 1.9810 416.3984 416.6875 0.0435 -1.0000 -1.0000 3508001 1579998920.50 151.5273 60.0028 32.0000 1.9793 1.9805 416.4564 416.7448 0.0434 -1.0000 -1.0000 3508063 1579998920.60 151.5273 60.0028 32.0000 1.9789 1.9801 416.6119 416.9000 0.0434 -1.0000 -1.0000 3508297 1579998920.70 151.5273 60.0028 32.0000 1.9795 1.9807 416.4813 416.7700 0.0435 -1.0000 -1.0000 3508360 1579998920.80 151.5273 60.0028 32.0000 1.9794 1.9805 416.4552 416.7445 0.0435 -1.0000 -1.0000 3508422 1579998920.90 151.5273 60.0028 32.0000 1.9787 1.9798 416.3671 416.6553 0.0434 -1.0000 -1.0000 3508501 1579998921.00 151.5273 60.0028 32.0000 1.9784 1.9795 416.5317 416.8194 0.0433 -1.0000 -1.0000 3508563 1579998921.10 151.5287 60.0028 32.0000 1.9786 1.9797 416.5978 416.8872 0.0436 -1.0000 -1.0000 3508782 1579998921.20 151.5287 60.0028 32.0000 1.9777 1.9789 416.5922 416.8813 0.0435 -1.0000 -1.0000 3508860 1579998921.30 151.5287 60.0028 32.0000 1.9793 1.9804 416.4374 416.7260 0.0435 -1.0000 -1.0000 3508922 1579998921.40 151.5287 60.0028 32.0000 1.9799 1.9810 416.3528 416.6416 0.0434 -1.0000 -1.0000 3508985 1579998921.50 151.5287 60.0028 32.0000 1.9797 1.9808 416.4558 416.7440 0.0435 -1.0000 -1.0000 3509063 1579998921.60 151.5494 60.0028 32.0000 1.9784 1.9795 416.5792 416.8675 0.0434 -1.0000 -1.0000 3509329 1579998921.70 151.5494 60.0028 32.0000 1.9786 1.9798 416.5012 416.7908 0.0436 -1.0000 -1.0000 3509392 1579998921.80 151.5494 60.0028 32.0000 1.9785 1.9796 416.4755 416.7643 0.0435 -1.0000 -1.0000 3509469 1579998921.90 151.5494 60.0028 32.0000 1.9799 1.9810 416.4447 416.7335 0.0436 -1.0000 -1.0000 3509532 1579998922.00 151.5494 60.0028 32.0000 1.9789 1.9800 416.3756 416.6651 0.0436 -1.0000 -1.0000 3509595 1579998922.10 151.5494 60.0028 32.0000 1.9787 1.9798 416.6009 416.8893 0.0435 -1.0000 -1.0000 3509782 1579998922.20 151.5567 60.0028 32.0000 1.9781 1.9792 416.6252 416.9131 0.0433 -1.0000 -1.0000 3509844 1579998922.30 151.5567 60.0028 32.0000 1.9782 1.9793 416.7227 417.0102 0.0434 -1.0000 -1.0000 3509922 1579998922.40 151.5567 60.0028 32.0000 1.9785 1.9796 416.4828 416.7717 0.0435 -1.0000 -1.0000 3509985 1579998922.50 151.5567 60.0028 32.0000 1.9801 1.9812 416.4361 416.7245 0.0434 -1.0000 -1.0000 3510047 1579998922.60 151.5567 60.0028 32.0000 1.9792 1.9803 416.3961 416.6856 0.0436 -1.0000 -1.0000 3510126 1579998922.70 151.5177 60.0028 32.0000 1.9788 1.9799 416.5305 416.8195 0.0436 -1.0000 -1.0000 3510547 1579998922.80 151.5177 60.0028 32.0000 1.9780 1.9792 416.4794 416.7687 0.0436 -1.0000 -1.0000 3510610 1579998922.90 151.5177 60.0028 32.0000 1.9791 1.9802 416.4263 416.7165 0.0437 -1.0000 -1.0000 3510688 1579998923.00 151.5177 60.0028 32.0000 1.9794 1.9805 416.4375 416.7260 0.0434 -1.0000 -1.0000 3510751 1579998923.10 151.5177 60.0028 32.0000 1.9796 1.9808 416.3974 416.6858 0.0435 -1.0000 -1.0000 3510813 1579998923.20 151.5177 60.0028 32.0000 1.9792 1.9803 416.4847 416.7716 0.0433 -1.0000 -1.0000 3510891 1579998923.30 151.4920 60.0028 32.0000 1.9788 1.9800 416.5475 416.8363 0.0435 -1.0000 -1.0000 3510954 1579998923.40 151.4920 60.0028 32.0000 1.9782 1.9793 416.4734 416.7627 0.0436 -1.0000 -1.0000 3511016 1579998923.50 151.4920 60.0028 32.0000 1.9787 1.9798 416.4651 416.7537 0.0435 -1.0000 -1.0000 3511079 1579998923.60 151.4920 60.0028 32.0000 1.9796 1.9807 416.3182 416.6071 0.0436 -1.0000 -1.0000 3511141 1579998923.70 151.4920 60.0028 32.0000 1.9792 1.9803 416.3476 416.6366 0.0435 -1.0000 -1.0000 3511204 1579998923.80 151.4169 60.0028 32.0000 1.9782 1.9793 416.4750 416.7636 0.0435 -1.0000 -1.0000 3511282 1579998923.90 151.4169 60.0028 32.0000 1.9781 1.9792 416.5121 416.8012 0.0435 -1.0000 -1.0000 3511344 1579998924.00 151.4169 60.0028 32.0000 1.9789 1.9800 416.3859 416.6751 0.0436 -1.0000 -1.0000 3511407 1579998924.10 151.4169 60.0028 32.0000 1.9791 1.9803 416.3143 416.6027 0.0435 -1.0000 -1.0000 3511485 1579998924.20 151.4169 60.0028 32.0000 1.9802 1.9813 416.3659 416.6545 0.0436 -1.0000 -1.0000 3511548 1579998924.30 151.4169 60.0028 32.0000 1.9791 1.9802 416.5228 416.8115 0.0435 -1.0000 -1.0000 3511610 1579998924.40 151.5063 60.0028 32.0000 1.9792 1.9803 416.5732 416.8621 0.0435 -1.0000 -1.0000 3511672 1579998924.50 151.5063 60.0028 32.0000 1.9783 1.9794 416.6665 416.9551 0.0435 -1.0000 -1.0000 3511735 1579998924.60 151.5063 60.0028 32.0000 1.9793 1.9804 416.5220 416.8103 0.0434 -1.0000 -1.0000 3511813 1579998924.70 151.5063 60.0028 32.0000 1.9793 1.9805 416.4370 416.7258 0.0435 -1.0000 -1.0000 3512797 1579998924.80 151.5063 60.0028 32.0000 1.9787 1.9798 416.3533 416.6423 0.0435 -1.0000 -1.0000 3512860 1579998924.90 151.5063 60.0028 32.0000 1.9781 1.9793 416.4735 416.7620 0.0435 -1.0000 -1.0000 3512938 1579998925.00 151.4494 60.0033 32.0000 1.9785 1.9796 416.5298 416.8176 0.0434 -1.0000 -1.0000 3513001 1579998925.10 151.4494 60.0033 32.0000 1.9788 1.9799 416.3764 416.6655 0.0436 -1.0000 -1.0000 3513063 1579998925.20 151.4494 60.0033 32.0000 1.9802 1.9813 416.4268 416.7155 0.0435 -1.0000 -1.0000 3513141 1579998925.30 151.4494 60.0033 32.0000 1.9798 1.9809 416.4144 416.7042 0.0436 -1.0000 -1.0000 3513204 1579998925.40 151.4494 60.0033 32.0000 1.9788 1.9799 416.4957 416.7841 0.0434 -1.0000 -1.0000 3513298 1579998925.50 151.4494 60.0033 32.0000 1.9791 1.9802 416.5887 416.8775 0.0435 -1.0000 -1.0000 3513376 1579998925.60 151.4683 60.0033 32.0000 1.9793 1.9804 416.6035 416.8923 0.0435 -1.0000 -1.0000 3513438 1579998925.70 151.4683 60.0033 32.0000 1.9790 1.9802 416.6567 416.9460 0.0435 -1.0000 -1.0000 3513501 1579998925.80 151.4683 60.0033 32.0000 1.9795 1.9806 416.4663 416.7551 0.0435 -1.0000 -1.0000 3513579 1579998925.90 151.4683 60.0033 32.0000 1.9791 1.9803 416.3589 416.6480 0.0435 -1.0000 -1.0000 3513641 1579998926.00 151.4683 60.0033 32.0000 1.9796 1.9807 416.3744 416.6630 0.0436 -1.0000 -1.0000 3513704 1579998926.10 151.4535 60.0033 32.0000 1.9790 1.9801 416.4673 416.7556 0.0434 -1.0000 -1.0000 3513782 1579998926.20 151.4535 60.0033 32.0000 1.9788 1.9799 416.5658 416.8542 0.0435 -1.0000 -1.0000 3513829 1579998926.30 151.4535 60.0033 32.0000 1.9793 1.9804 416.4872 416.7767 0.0436 -1.0000 -1.0000 3513907 1579998926.40 151.4535 60.0033 32.0000 1.9794 1.9805 416.4553 416.7449 0.0436 -1.0000 -1.0000 3513969 1579998926.50 151.4535 60.0033 32.0000 1.9797 1.9808 416.4379 416.7262 0.0435 -1.0000 -1.0000 3514032 1579998926.60 151.4534 60.0033 32.0000 1.9782 1.9793 416.5555 416.8443 0.0435 -1.0000 -1.0000 3514110 1579998926.70 151.4533 60.0033 32.0000 1.9785 1.9796 416.6686 416.9578 0.0436 -1.0000 -1.0000 3514282 1579998926.80 151.4533 60.0033 32.0000 1.9786 1.9798 416.7272 417.0168 0.0436 -1.0000 -1.0000 3514344 1579998926.90 151.4533 60.0033 32.0000 1.9794 1.9805 416.5854 416.8743 0.0435 -1.0000 -1.0000 3514423 1579998927.00 151.4533 60.0033 32.0000 1.9795 1.9807 416.4047 416.6935 0.0435 -1.0000 -1.0000 3514485 1579998927.10 151.4533 60.0033 32.0000 1.9793 1.9805 416.4041 416.6931 0.0435 -1.0000 -1.0000 3514563 1579998927.20 151.5149 60.0033 32.0000 1.9794 1.9806 416.3845 416.6733 0.0435 -1.0000 -1.0000 3514626 1579998927.30 151.5149 60.0033 32.0000 1.9794 1.9805 416.6198 416.9084 0.0435 -1.0000 -1.0000 3514813 1579998927.40 151.5149 60.0033 32.0000 1.9790 1.9801 416.6372 416.9263 0.0436 -1.0000 -1.0000 3514876 1579998927.50 151.5149 60.0033 32.0000 1.9794 1.9805 416.4924 416.7810 0.0434 -1.0000 -1.0000 3514938 1579998927.60 151.5149 60.0033 32.0000 1.9795 1.9806 416.3776 416.6666 0.0435 -1.0000 -1.0000 3515001 1579998927.70 151.5132 60.0033 32.0000 1.9798 1.9810 416.3996 416.6881 0.0435 -1.0000 -1.0000 3515063 1579998927.80 151.4990 60.0033 32.0000 1.9793 1.9804 416.4212 416.7094 0.0433 -1.0000 -1.0000 3515610 1579998927.90 151.4990 60.0033 32.0000 1.9792 1.9803 416.4650 416.7541 0.0435 -1.0000 -1.0000 3515672 1579998928.00 151.4990 60.0033 32.0000 1.9779 1.9791 416.5895 416.8779 0.0434 -1.0000 -1.0000 3515735 1579998928.10 151.4990 60.0033 32.0000 1.9778 1.9789 416.6019 416.8904 0.0435 -1.0000 -1.0000 3515798 1579998928.20 151.4990 60.0033 32.0000 1.9784 1.9795 416.5237 416.8127 0.0435 -1.0000 -1.0000 3515860 1579998928.30 151.5252 60.0033 32.0000 1.9785 1.9797 416.4952 416.7835 0.0434 -1.0000 -1.0000 3516063 1579998928.40 151.5274 60.0033 32.0000 1.9789 1.9801 416.4739 416.7626 0.0435 -1.0000 -1.0000 3516126 1579998928.50 151.5274 60.0033 32.0000 1.9784 1.9795 416.4766 416.7652 0.0434 -1.0000 -1.0000 3516188 1579998928.60 151.5274 60.0033 32.0000 1.9783 1.9794 416.5391 416.8275 0.0435 -1.0000 -1.0000 3516266 1579998928.70 151.5274 60.0033 32.0000 1.9791 1.9803 416.5635 416.8522 0.0435 -1.0000 -1.0000 3516329 1579998928.80 151.5318 60.0033 32.0000 1.9796 1.9807 416.5373 416.8257 0.0434 -1.0000 -1.0000 3516391 1579998928.90 151.5421 60.0033 32.0000 1.9788 1.9800 416.3106 416.5984 0.0433 -1.0000 -1.0000 3516454 1579998929.00 151.5421 60.0033 32.0000 1.9790 1.9801 416.3976 416.6848 0.0433 -1.0000 -1.0000 3516516 1579998929.10 151.5421 60.0033 32.0000 1.9789 1.9800 416.5159 416.8042 0.0434 -1.0000 -1.0000 3516579 1579998929.20 151.5421 60.0033 32.0000 1.9779 1.9791 416.6030 416.8914 0.0434 -1.0000 -1.0000 3516657 1579998929.30 151.5421 60.0033 32.0000 1.9787 1.9799 416.5261 416.8154 0.0436 -1.0000 -1.0000 3517392 1579998929.40 151.5600 60.0033 32.0000 1.9797 1.9808 416.4421 416.7298 0.0434 -1.0000 -1.0000 3517454 1579998929.50 151.5600 60.0033 32.0000 1.9795 1.9806 416.4482 416.7365 0.0435 -1.0000 -1.0000 3517532 1579998929.60 151.5600 60.0033 32.0000 1.9784 1.9795 416.5322 416.8219 0.0437 -1.0000 -1.0000 3517595 1579998929.70 151.5600 60.0033 32.0000 1.9788 1.9800 416.5709 416.8598 0.0436 -1.0000 -1.0000 3517657 1579998929.80 151.5600 60.0033 32.0000 1.9780 1.9791 416.5930 416.8820 0.0435 -1.0000 -1.0000 3517719 1579998929.90 151.5586 60.0033 32.0000 1.9787 1.9798 416.5155 416.8038 0.0434 -1.0000 -1.0000 3517782 1579998930.00 151.5461 60.0030 32.0000 1.9797 1.9808 416.3871 416.6743 0.0433 -1.0000 -1.0000 3517844 1579998930.10 151.5461 60.0030 32.0000 1.9792 1.9804 416.3862 416.6739 0.0434 -1.0000 -1.0000 3517922 1579998930.20 151.5461 60.0030 32.0000 1.9788 1.9799 416.4014 416.6902 0.0435 -1.0000 -1.0000 3517985 1579998930.30 151.5461 60.0030 32.0000 1.9778 1.9789 416.6204 416.9085 0.0434 -1.0000 -1.0000 3518063 1579998930.40 151.5461 60.0030 32.0000 1.9780 1.9791 416.5584 416.8473 0.0435 -1.0000 -1.0000 3518126 1579998930.50 151.5461 60.0030 32.0000 1.9788 1.9800 416.4248 416.7141 0.0436 -1.0000 -1.0000 3518188 1579998930.60 151.5395 60.0030 32.0000 1.9792 1.9804 416.4089 416.6974 0.0435 -1.0000 -1.0000 3518266 1579998930.70 151.5302 60.0030 32.0000 1.9787 1.9799 416.6147 416.9034 0.0434 -1.0000 -1.0000 3518344 1579998930.80 151.5302 60.0030 32.0000 1.9784 1.9796 416.5949 416.8829 0.0434 -1.0000 -1.0000 3518407 1579998930.90 151.5302 60.0030 32.0000 1.9786 1.9797 416.6053 416.8940 0.0435 -1.0000 -1.0000 3518485 1579998931.00 151.5312 60.0030 32.0000 1.9790 1.9802 416.4462 416.7351 0.0435 -1.0000 -1.0000 3518547 1579998931.10 151.5089 60.0030 32.0000 1.9792 1.9803 416.4246 416.7130 0.0434 -1.0000 -1.0000 3518610 1579998931.20 151.5089 60.0030 32.0000 1.9786 1.9798 416.3360 416.6243 0.0435 -1.0000 -1.0000 3518688 1579998931.30 151.5089 60.0030 32.0000 1.9786 1.9797 416.5530 416.8418 0.0435 -1.0000 -1.0000 3518751 1579998931.40 151.5089 60.0030 32.0000 1.9787 1.9798 416.5369 416.8249 0.0434 -1.0000 -1.0000 3519032 1579998931.50 151.5089 60.0030 32.0000 1.9792 1.9803 416.5425 416.8304 0.0434 -1.0000 -1.0000 3519110 1579998931.60 151.5089 60.0030 32.0000 1.9793 1.9804 416.3489 416.6369 0.0433 -1.0000 -1.0000 3519172 1579998931.70 151.4998 60.0030 32.0000 1.9797 1.9808 416.3260 416.6140 0.0435 -1.0000 -1.0000 3519235 1579998931.80 151.4965 60.0030 32.0000 1.9794 1.9805 416.4580 416.7472 0.0435 -1.0000 -1.0000 3519298 1579998931.90 151.4965 60.0030 32.0000 1.9787 1.9799 416.6306 416.9195 0.0436 -1.0000 -1.0000 3519563 1579998932.00 151.4965 60.0030 32.0000 1.9788 1.9799 416.6135 416.9019 0.0434 -1.0000 -1.0000 3519626 1579998932.10 151.4965 60.0030 32.0000 1.9793 1.9805 416.4402 416.7292 0.0435 -1.0000 -1.0000 3519704 1579998932.20 151.4965 60.0030 32.0000 1.9798 1.9809 416.3596 416.6481 0.0434 -1.0000 -1.0000 3519766 1579998932.30 151.4965 60.0030 32.0000 1.9798 1.9809 416.3128 416.6018 0.0436 -1.0000 -1.0000 3519844 1579998932.40 151.4348 60.0030 32.0000 1.9788 1.9800 416.4410 416.7312 0.0437 -1.0000 -1.0000 3520141 1579998932.50 151.4348 60.0030 32.0000 1.9792 1.9804 416.5663 416.8555 0.0435 -1.0000 -1.0000 3520219 1579998932.60 151.4348 60.0030 32.0000 1.9784 1.9795 416.5545 416.8443 0.0436 -1.0000 -1.0000 3520298 1579998932.70 151.4348 60.0030 32.0000 1.9790 1.9801 416.5660 416.8544 0.0435 -1.0000 -1.0000 3520344 1579998932.80 151.4348 60.0030 32.0000 1.9796 1.9807 416.4732 416.7620 0.0435 -1.0000 -1.0000 3520407 1579998932.90 151.4284 60.0030 32.0000 1.9793 1.9804 416.5351 416.8230 0.0434 -1.0000 -1.0000 3520485 1579998933.00 151.4284 60.0030 32.0000 1.9786 1.9798 416.6254 416.9148 0.0436 -1.0000 -1.0000 3520547 1579998933.10 151.4284 60.0030 32.0000 1.9782 1.9793 416.6299 416.9187 0.0435 -1.0000 -1.0000 3520610 1579998933.20 151.4284 60.0030 32.0000 1.9786 1.9798 416.4546 416.7433 0.0435 -1.0000 -1.0000 3520688 1579998933.30 151.4284 60.0030 32.0000 1.9793 1.9804 416.3863 416.6748 0.0434 -1.0000 -1.0000 3520751 1579998933.40 151.4346 60.0030 32.0000 1.9796 1.9807 416.3973 416.6856 0.0435 -1.0000 -1.0000 3520813 1579998933.50 151.4421 60.0030 32.0000 1.9790 1.9802 416.4091 416.6983 0.0435 -1.0000 -1.0000 3520891 1579998933.60 151.4421 60.0030 32.0000 1.9783 1.9794 416.5756 416.8642 0.0435 -1.0000 -1.0000 3520954 1579998933.70 151.4421 60.0030 32.0000 1.9784 1.9796 416.5411 416.8302 0.0435 -1.0000 -1.0000 3521016 1579998933.80 151.4421 60.0030 32.0000 1.9788 1.9799 416.4829 416.7711 0.0434 -1.0000 -1.0000 3521079 1579998933.90 151.4421 60.0030 32.0000 1.9802 1.9813 416.4231 416.7121 0.0435 -1.0000 -1.0000 3521579 1579998934.00 151.4632 60.0030 32.0000 1.9797 1.9808 416.4939 416.7827 0.0435 -1.0000 -1.0000 3521641 1579998934.10 151.4930 60.0030 32.0000 1.9787 1.9798 416.5237 416.8122 0.0435 -1.0000 -1.0000 3521704 1579998934.20 151.4930 60.0030 32.0000 1.9789 1.9801 416.5456 416.8341 0.0434 -1.0000 -1.0000 3521782 1579998934.30 151.4930 60.0030 32.0000 1.9795 1.9806 416.5953 416.8843 0.0436 -1.0000 -1.0000 3521844 1579998934.40 151.4930 60.0030 32.0000 1.9794 1.9806 416.5050 416.7938 0.0435 -1.0000 -1.0000 3521907 1579998934.50 151.4930 60.0030 32.0000 1.9792 1.9803 416.3595 416.6481 0.0436 -1.0000 -1.0000 3522095 1579998934.60 151.5430 60.0033 32.0000 1.9799 1.9810 416.2875 416.5768 0.0436 -1.0000 -1.0000 3522157 1579998934.70 151.5430 60.0033 32.0000 1.9797 1.9808 416.3342 416.6219 0.0434 -1.0000 -1.0000 3522219 1579998934.80 151.5430 60.0033 32.0000 1.9787 1.9799 416.5610 416.8503 0.0436 -1.0000 -1.0000 3522282 1579998934.90 151.5430 60.0033 32.0000 1.9784 1.9796 416.5839 416.8727 0.0435 -1.0000 -1.0000 3522360 1579998935.00 151.5430 60.0033 32.0000 1.9786 1.9797 416.5621 416.8508 0.0435 -1.0000 -1.0000 3522594 1579998935.10 151.5430 60.0033 32.0000 1.9783 1.9795 416.4334 416.7226 0.0436 -1.0000 -1.0000 3522657 1579998935.20 151.5430 60.0033 32.0000 1.9791 1.9803 416.3035 416.5923 0.0435 -1.0000 -1.0000 3522719 1579998935.30 151.4859 60.0033 32.0000 1.9789 1.9800 416.3592 416.6482 0.0435 -1.0000 -1.0000 3522797 1579998935.40 151.4859 60.0033 32.0000 1.9786 1.9797 416.4425 416.7307 0.0435 -1.0000 -1.0000 3522860 1579998935.50 151.4859 60.0033 32.0000 1.9784 1.9795 416.5380 416.8275 0.0436 -1.0000 -1.0000 3523047 1579998935.60 151.4859 60.0033 32.0000 1.9787 1.9798 416.6398 416.9277 0.0434 -1.0000 -1.0000 3523110 1579998935.70 151.4859 60.0033 32.0000 1.9791 1.9802 416.4776 416.7664 0.0435 -1.0000 -1.0000 3523173 1579998935.80 151.4432 60.0033 32.0000 1.9790 1.9801 416.4245 416.7133 0.0436 -1.0000 -1.0000 3523251 1579998935.90 151.4391 60.0033 32.0000 1.9794 1.9806 416.3314 416.6201 0.0434 -1.0000 -1.0000 3523313 1579998936.00 151.4391 60.0033 32.0000 1.9794 1.9806 416.3282 416.6171 0.0436 -1.0000 -1.0000 3523595 1579998936.10 151.4391 60.0033 32.0000 1.9789 1.9800 416.3597 416.6487 0.0436 -1.0000 -1.0000 3523673 1579998936.20 151.4391 60.0033 32.0000 1.9783 1.9795 416.3801 416.6688 0.0434 -1.0000 -1.0000 3523735 1579998936.30 151.4391 60.0033 32.0000 1.9789 1.9800 416.3905 416.6790 0.0435 -1.0000 -1.0000 3523798 1579998936.40 151.5052 60.0033 32.0000 1.9797 1.9808 416.3100 416.5984 0.0435 -1.0000 -1.0000 3523860 1579998936.50 151.5052 60.0033 32.0000 1.9794 1.9806 416.3231 416.6115 0.0435 -1.0000 -1.0000 3524297 1579998936.60 151.5052 60.0033 32.0000 1.9788 1.9799 416.4514 416.7404 0.0436 -1.0000 -1.0000 3524376 1579998936.70 151.5052 60.0033 32.0000 1.9782 1.9793 416.6064 416.8947 0.0435 -1.0000 -1.0000 3524438 1579998936.80 151.5052 60.0033 32.0000 1.9787 1.9799 416.5105 416.7994 0.0435 -1.0000 -1.0000 3524501 1579998936.90 151.5246 60.0033 32.0000 1.9788 1.9799 416.5227 416.8110 0.0434 -1.0000 -1.0000 3524579 1579998937.00 151.5246 60.0033 32.0000 1.9792 1.9803 416.2887 416.5777 0.0435 -1.0000 -1.0000 3524797 1579998937.10 151.5246 60.0033 32.0000 1.9794 1.9805 416.3366 416.6253 0.0435 -1.0000 -1.0000 3524860 1579998937.20 151.5246 60.0033 32.0000 1.9785 1.9797 416.3820 416.6704 0.0435 -1.0000 -1.0000 3524938 1579998937.30 151.5246 60.0033 32.0000 1.9783 1.9794 416.4562 416.7448 0.0435 -1.0000 -1.0000 3525001 1579998937.40 151.4977 60.0033 32.0000 1.9786 1.9798 416.4741 416.7631 0.0435 -1.0000 -1.0000 3525063 1579998937.50 151.4750 60.0033 32.0000 1.9789 1.9800 416.3929 416.6806 0.0433 -1.0000 -1.0000 3525141 1579998937.60 151.4750 60.0033 32.0000 1.9786 1.9797 416.3337 416.6235 0.0437 -1.0000 -1.0000 3525282 1579998937.70 151.4750 60.0033 32.0000 1.9783 1.9795 416.3038 416.5933 0.0436 -1.0000 -1.0000 3525344 1579998937.80 151.4750 60.0033 32.0000 1.9783 1.9795 416.3836 416.6731 0.0436 -1.0000 -1.0000 3525422 1579998937.90 151.4750 60.0033 32.0000 1.9778 1.9789 416.5721 416.8605 0.0434 -1.0000 -1.0000 3525485 1579998938.00 151.5203 60.0033 32.0000 1.9788 1.9799 416.4533 416.7419 0.0436 -1.0000 -1.0000 3525548 1579998938.10 151.5203 60.0033 32.0000 1.9785 1.9796 416.3600 416.6487 0.0435 -1.0000 -1.0000 3526048 1579998938.20 151.5203 60.0033 32.0000 1.9796 1.9808 416.2877 416.5771 0.0436 -1.0000 -1.0000 3526110 1579998938.30 151.5203 60.0033 32.0000 1.9781 1.9793 416.4373 416.7262 0.0436 -1.0000 -1.0000 3526173 1579998938.40 151.5203 60.0033 32.0000 1.9782 1.9794 416.4682 416.7569 0.0435 -1.0000 -1.0000 3526251 1579998938.50 151.4381 60.0033 32.0000 1.9788 1.9800 416.4742 416.7628 0.0435 -1.0000 -1.0000 3526313 1579998938.60 151.4260 60.0033 32.0000 1.9782 1.9793 416.3028 416.5911 0.0435 -1.0000 -1.0000 3526391 1579998938.70 151.4260 60.0033 32.0000 1.9790 1.9801 416.2837 416.5727 0.0436 -1.0000 -1.0000 3526454 1579998938.80 151.4260 60.0033 32.0000 1.9781 1.9793 416.4038 416.6928 0.0435 -1.0000 -1.0000 3526516 1579998938.90 151.4260 60.0033 32.0000 1.9777 1.9789 416.4838 416.7717 0.0434 -1.0000 -1.0000 3526579 1579998939.00 151.4260 60.0033 32.0000 1.9786 1.9798 416.5835 416.8734 0.0436 -1.0000 -1.0000 3526641 1579998939.10 151.4544 60.0033 32.0000 1.9786 1.9797 416.4996 416.7872 0.0434 -1.0000 -1.0000 3526704 1579998939.20 151.4718 60.0033 32.0000 1.9782 1.9794 416.4101 416.6989 0.0435 -1.0000 -1.0000 3526782 1579998939.30 151.4718 60.0033 32.0000 1.9786 1.9798 416.4247 416.7132 0.0435 -1.0000 -1.0000 3526844 1579998939.40 151.4718 60.0033 32.0000 1.9784 1.9796 416.3821 416.6704 0.0435 -1.0000 -1.0000 3526907 1579998939.50 151.4718 60.0033 32.0000 1.9782 1.9793 416.5292 416.8184 0.0435 -1.0000 -1.0000 3526985 1579998939.60 151.4718 60.0033 32.0000 1.9787 1.9798 416.5140 416.8031 0.0436 -1.0000 -1.0000 3527047 1579998939.70 151.3806 60.0035 32.0000 1.9792 1.9803 416.4123 416.7012 0.0435 -1.0000 -1.0000 3527110 1579998939.80 151.3806 60.0035 32.0000 1.9793 1.9805 416.3453 416.6338 0.0434 -1.0000 -1.0000 3527188 1579998939.90 151.3806 60.0035 32.0000 1.9794 1.9805 416.4470 416.7351 0.0434 -1.0000 -1.0000 3527251 1579998940.00 151.3806 60.0035 32.0000 1.9785 1.9797 416.5647 416.8528 0.0435 -1.0000 -1.0000 3527313 1579998940.10 151.3806 60.0035 32.0000 1.9792 1.9803 416.6546 416.9433 0.0434 -1.0000 -1.0000 3527563 1579998940.20 151.3806 60.0035 32.0000 1.9796 1.9807 416.5738 416.8627 0.0435 -1.0000 -1.0000 3527626 1579998940.30 151.4286 60.0035 32.0000 1.9797 1.9808 416.4409 416.7292 0.0435 -1.0000 -1.0000 3527704 1579998940.40 151.4420 60.0035 32.0000 1.9793 1.9804 416.2983 416.5875 0.0436 -1.0000 -1.0000 3527766 1579998940.50 151.4420 60.0035 32.0000 1.9792 1.9803 416.3320 416.6194 0.0433 -1.0000 -1.0000 3527829 1579998940.60 151.4420 60.0035 32.0000 1.9789 1.9800 416.4721 416.7605 0.0435 -1.0000 -1.0000 3528579 1579998940.70 151.4420 60.0035 32.0000 1.9781 1.9793 416.5610 416.8494 0.0434 -1.0000 -1.0000 3528641 1579998940.80 151.4420 60.0035 32.0000 1.9790 1.9801 416.5106 416.7989 0.0435 -1.0000 -1.0000 3528704 1579998940.90 151.5043 60.0035 32.0000 1.9794 1.9805 416.3597 416.6488 0.0436 -1.0000 -1.0000 3528782 1579998941.00 151.5043 60.0035 32.0000 1.9795 1.9806 416.4003 416.6898 0.0436 -1.0000 -1.0000 3528876 1579998941.10 151.5043 60.0035 32.0000 1.9793 1.9805 416.5247 416.8136 0.0435 -1.0000 -1.0000 3528938 1579998941.20 151.5043 60.0035 32.0000 1.9787 1.9799 416.6072 416.8950 0.0434 -1.0000 -1.0000 3529001 1579998941.30 151.5043 60.0035 32.0000 1.9787 1.9798 416.6459 416.9344 0.0434 -1.0000 -1.0000 3529063 1579998941.40 151.4991 60.0035 32.0000 1.9790 1.9801 416.5225 416.8121 0.0436 -1.0000 -1.0000 3529126 1579998941.50 151.4895 60.0035 32.0000 1.9795 1.9807 416.3977 416.6863 0.0435 -1.0000 -1.0000 3529204 1579998941.60 151.4895 60.0035 32.0000 1.9794 1.9805 416.3000 416.5888 0.0435 -1.0000 -1.0000 3529266 1579998941.70 151.4895 60.0035 32.0000 1.9791 1.9802 416.4076 416.6959 0.0435 -1.0000 -1.0000 3529329 1579998941.80 151.4895 60.0035 32.0000 1.9789 1.9801 416.5044 416.7934 0.0436 -1.0000 -1.0000 3529407 1579998941.90 151.4895 60.0035 32.0000 1.9786 1.9798 416.5138 416.8038 0.0437 -1.0000 -1.0000 3529469 1579998942.00 151.5119 60.0035 32.0000 1.9794 1.9805 416.5002 416.7908 0.0438 -1.0000 -1.0000 3529532 1579998942.10 151.5123 60.0035 32.0000 1.9787 1.9798 416.3718 416.6614 0.0436 -1.0000 -1.0000 3529610 1579998942.20 151.5137 60.0035 32.0000 1.9792 1.9803 416.4859 416.7744 0.0434 -1.0000 -1.0000 3529876 1579998942.30 151.5137 60.0035 32.0000 1.9783 1.9794 416.6085 416.8972 0.0435 -1.0000 -1.0000 3529938 1579998942.40 151.5137 60.0035 32.0000 1.9787 1.9798 416.7021 416.9907 0.0434 -1.0000 -1.0000 3530001 1579998942.50 151.5137 60.0035 32.0000 1.9787 1.9798 416.6731 416.9619 0.0435 -1.0000 -1.0000 3530063 1579998942.60 151.5137 60.0035 32.0000 1.9793 1.9804 416.3879 416.6760 0.0434 -1.0000 -1.0000 3530141 1579998942.70 151.5137 60.0035 32.0000 1.9789 1.9800 416.3193 416.6070 0.0434 -1.0000 -1.0000 3530313 1579998942.80 151.5137 60.0035 32.0000 1.9795 1.9806 416.4768 416.7643 0.0433 -1.0000 -1.0000 3530376 1579998942.90 151.5137 60.0035 32.0000 1.9785 1.9797 416.5350 416.8231 0.0434 -1.0000 -1.0000 3530454 1579998943.00 151.5137 60.0035 32.0000 1.9792 1.9803 416.5696 416.8581 0.0435 -1.0000 -1.0000 3530516 1579998943.10 151.5586 60.0035 32.0000 1.9790 1.9801 416.4747 416.7635 0.0435 -1.0000 -1.0000 3530579 1579998943.20 151.5586 60.0035 32.0000 1.9792 1.9804 416.3841 416.6727 0.0435 -1.0000 -1.0000 3531126 1579998943.30 151.5586 60.0035 32.0000 1.9792 1.9803 416.5102 416.7988 0.0435 -1.0000 -1.0000 3531188 1579998943.40 151.5586 60.0035 32.0000 1.9783 1.9794 416.6622 416.9507 0.0434 -1.0000 -1.0000 3531251 1579998943.50 151.5586 60.0035 32.0000 1.9777 1.9789 416.6844 416.9721 0.0434 -1.0000 -1.0000 3531329 1579998943.60 151.5589 60.0035 32.0000 1.9784 1.9796 416.6411 416.9300 0.0435 -1.0000 -1.0000 3531392 1579998943.70 151.5595 60.0035 32.0000 1.9794 1.9805 416.4542 416.7443 0.0437 -1.0000 -1.0000 3531579 1579998943.80 151.5595 60.0035 32.0000 1.9791 1.9802 416.4141 416.7034 0.0436 -1.0000 -1.0000 3531641 1579998943.90 151.5595 60.0035 32.0000 1.9789 1.9800 416.3766 416.6652 0.0434 -1.0000 -1.0000 3531704 1579998944.00 151.5595 60.0035 32.0000 1.9790 1.9801 416.4193 416.7078 0.0435 -1.0000 -1.0000 3531766 1579998944.10 151.5595 60.0035 32.0000 1.9788 1.9799 416.6688 416.9578 0.0435 -1.0000 -1.0000 3531844 1579998944.20 151.5039 60.0035 32.0000 1.9790 1.9802 416.5302 416.8183 0.0434 -1.0000 -1.0000 3532048 1579998944.30 151.5039 60.0035 32.0000 1.9800 1.9812 416.4223 416.7109 0.0435 -1.0000 -1.0000 3532126 1579998944.40 151.5039 60.0035 32.0000 1.9798 1.9809 416.4065 416.6947 0.0434 -1.0000 -1.0000 3532188 1579998944.50 151.5039 60.0035 32.0000 1.9788 1.9800 416.4394 416.7271 0.0434 -1.0000 -1.0000 3532251 1579998944.60 151.5039 60.0035 32.0000 1.9781 1.9793 416.6050 416.8933 0.0435 -1.0000 -1.0000 3532313 1579998944.70 151.5039 60.0035 32.0000 1.9776 1.9787 416.6319 416.9212 0.0435 -1.0000 -1.0000 3532594 1579998944.80 151.5402 60.0040 32.0000 1.9783 1.9795 416.6584 416.9470 0.0435 -1.0000 -1.0000 3532657 1579998944.90 151.5440 60.0040 32.0000 1.9796 1.9807 416.5601 416.8486 0.0435 -1.0000 -1.0000 3532735 1579998945.00 151.5440 60.0040 32.0000 1.9801 1.9812 416.3569 416.6456 0.0435 -1.0000 -1.0000 3532797 1579998945.10 151.5440 60.0040 32.0000 1.9796 1.9807 416.4001 416.6893 0.0436 -1.0000 -1.0000 3532860 1579998945.20 151.5440 60.0040 32.0000 1.9783 1.9794 416.5786 416.8676 0.0435 -1.0000 -1.0000 3532922 1579998945.30 151.5381 60.0040 32.0000 1.9782 1.9793 416.5783 416.8672 0.0435 -1.0000 -1.0000 3532985 1579998945.40 151.5235 60.0040 32.0000 1.9789 1.9800 416.5169 416.8047 0.0433 -1.0000 -1.0000 3533047 1579998945.50 151.5235 60.0040 32.0000 1.9790 1.9802 416.3251 416.6130 0.0434 -1.0000 -1.0000 3533126 1579998945.60 151.5235 60.0040 32.0000 1.9786 1.9797 416.4757 416.7649 0.0435 -1.0000 -1.0000 3533188 1579998945.70 151.5235 60.0040 32.0000 1.9780 1.9791 416.5601 416.8492 0.0436 -1.0000 -1.0000 3533251 1579998945.80 151.5235 60.0040 32.0000 1.9781 1.9793 416.6025 416.8908 0.0434 -1.0000 -1.0000 3533329 1579998945.90 151.5215 60.0040 32.0000 1.9787 1.9798 416.5520 416.8401 0.0434 -1.0000 -1.0000 3533392 1579998946.00 151.5215 60.0040 32.0000 1.9792 1.9803 416.4290 416.7175 0.0435 -1.0000 -1.0000 3533454 1579998946.10 151.5215 60.0040 32.0000 1.9797 1.9808 416.3789 416.6673 0.0435 -1.0000 -1.0000 3533532 1579998946.20 151.5215 60.0040 32.0000 1.9790 1.9801 416.4439 416.7330 0.0435 -1.0000 -1.0000 3533595 1579998946.30 151.5215 60.0040 32.0000 1.9787 1.9798 416.6008 416.8890 0.0434 -1.0000 -1.0000 3534095 1579998946.40 151.4840 60.0040 32.0000 1.9780 1.9791 416.5494 416.8369 0.0434 -1.0000 -1.0000 3534157 1579998946.50 151.4765 60.0040 32.0000 1.9787 1.9799 416.5534 416.8423 0.0435 -1.0000 -1.0000 3534219 1579998946.60 151.4765 60.0040 32.0000 1.9793 1.9804 416.4285 416.7174 0.0435 -1.0000 -1.0000 3534282 1579998946.70 151.4765 60.0040 32.0000 1.9790 1.9801 416.3756 416.6636 0.0434 -1.0000 -1.0000 3534344 1579998946.80 151.4765 60.0040 32.0000 1.9794 1.9806 416.4787 416.7672 0.0435 -1.0000 -1.0000 3534407 1579998946.90 151.4765 60.0040 32.0000 1.9787 1.9799 416.6030 416.8921 0.0435 -1.0000 -1.0000 3534485 1579998947.00 151.3961 60.0040 32.0000 1.9786 1.9798 416.6269 416.9155 0.0434 -1.0000 -1.0000 3534547 1579998947.10 151.3961 60.0040 32.0000 1.9787 1.9798 416.6212 416.9096 0.0435 -1.0000 -1.0000 3534610 1579998947.20 151.3961 60.0040 32.0000 1.9791 1.9802 416.5726 416.8611 0.0434 -1.0000 -1.0000 3534688 1579998947.30 151.3961 60.0040 32.0000 1.9784 1.9796 416.4429 416.7311 0.0434 -1.0000 -1.0000 3534751 1579998947.40 151.3961 60.0040 32.0000 1.9796 1.9807 416.5001 416.7888 0.0435 -1.0000 -1.0000 3534813 1579998947.50 151.3961 60.0040 32.0000 1.9789 1.9800 416.5417 416.8306 0.0435 -1.0000 -1.0000 3534891 1579998947.60 151.4038 60.0040 32.0000 1.9784 1.9795 416.5855 416.8731 0.0434 -1.0000 -1.0000 3534938 1579998947.70 151.4038 60.0040 32.0000 1.9783 1.9795 416.5213 416.8101 0.0435 -1.0000 -1.0000 3535016 1579998947.80 151.4038 60.0040 32.0000 1.9795 1.9806 416.4454 416.7335 0.0434 -1.0000 -1.0000 3535329 1579998947.90 151.4038 60.0040 32.0000 1.9799 1.9810 416.3945 416.6827 0.0434 -1.0000 -1.0000 3535392 1579998948.00 151.4038 60.0040 32.0000 1.9788 1.9799 416.4159 416.7042 0.0435 -1.0000 -1.0000 3535454 1579998948.10 151.3730 60.0040 32.0000 1.9792 1.9803 416.4696 416.7578 0.0434 -1.0000 -1.0000 3535532 1579998948.20 151.3683 60.0040 32.0000 1.9788 1.9799 416.6393 416.9278 0.0435 -1.0000 -1.0000 3535595 1579998948.30 151.3683 60.0040 32.0000 1.9782 1.9793 416.6011 416.8902 0.0435 -1.0000 -1.0000 3536344 1579998948.40 151.3683 60.0040 32.0000 1.9784 1.9796 416.4717 416.7607 0.0435 -1.0000 -1.0000 3536407 1579998948.50 151.3683 60.0040 32.0000 1.9792 1.9803 416.3889 416.6775 0.0434 -1.0000 -1.0000 3536469 1579998948.60 151.3687 60.0040 32.0000 1.9789 1.9800 416.4273 416.7150 0.0433 -1.0000 -1.0000 3536548 1579998948.70 151.4084 60.0040 32.0000 1.9785 1.9796 416.4928 416.7808 0.0434 -1.0000 -1.0000 3536610 1579998948.80 151.4084 60.0040 32.0000 1.9783 1.9795 416.6197 416.9094 0.0436 -1.0000 -1.0000 3536673 1579998948.90 151.4084 60.0040 32.0000 1.9782 1.9794 416.5833 416.8730 0.0436 -1.0000 -1.0000 3536751 1579998949.00 151.4084 60.0040 32.0000 1.9786 1.9797 416.3749 416.6632 0.0434 -1.0000 -1.0000 3536813 1579998949.10 151.4084 60.0040 32.0000 1.9787 1.9799 416.4135 416.7026 0.0436 -1.0000 -1.0000 3536876 1579998949.20 151.4032 60.0040 32.0000 1.9788 1.9800 416.3961 416.6850 0.0435 -1.0000 -1.0000 3536938 1579998949.30 151.4032 60.0040 32.0000 1.9786 1.9797 416.6320 416.9209 0.0435 -1.0000 -1.0000 3537001 1579998949.40 151.4032 60.0040 32.0000 1.9780 1.9792 416.6687 416.9576 0.0435 -1.0000 -1.0000 3537110 1579998949.50 151.4032 60.0040 32.0000 1.9777 1.9788 416.5394 416.8288 0.0436 -1.0000 -1.0000 3537188 1579998949.60 151.4032 60.0040 32.0000 1.9787 1.9798 416.5472 416.8356 0.0435 -1.0000 -1.0000 3537251 1579998949.70 151.4052 60.0041 32.0000 1.9785 1.9796 416.4372 416.7259 0.0434 -1.0000 -1.0000 3537313 1579998949.80 151.4117 60.0042 32.0000 1.9780 1.9791 416.5198 416.8073 0.0433 -1.0000 -1.0000 3537392 1579998949.90 151.4117 60.0042 32.0000 1.9785 1.9796 416.5173 416.8060 0.0435 -1.0000 -1.0000 3537563 1579998950.00 151.4117 60.0042 32.0000 1.9779 1.9790 416.6202 416.9096 0.0436 -1.0000 -1.0000 3537626 1579998950.10 151.4117 60.0042 32.0000 1.9784 1.9796 416.5812 416.8696 0.0434 -1.0000 -1.0000 3537704 1579998950.20 151.4117 60.0042 32.0000 1.9790 1.9801 416.4841 416.7737 0.0436 -1.0000 -1.0000 3537766 1579998950.30 151.4117 60.0042 32.0000 1.9796 1.9807 416.3981 416.6861 0.0434 -1.0000 -1.0000 3537845 1579998950.40 151.4479 60.0042 32.0000 1.9805 1.9816 416.4985 416.7872 0.0436 -1.0000 -1.0000 3538063 1579998950.50 151.4489 60.0042 32.0000 1.9791 1.9802 416.5476 416.8362 0.0435 -1.0000 -1.0000 3538126 1579998950.60 151.4489 60.0042 32.0000 1.9786 1.9798 416.4147 416.7034 0.0434 -1.0000 -1.0000 3538204 1579998950.70 151.4489 60.0042 32.0000 1.9784 1.9795 416.6241 416.9113 0.0433 -1.0000 -1.0000 3538266 1579998950.80 151.4489 60.0042 32.0000 1.9786 1.9797 416.5591 416.8477 0.0436 -1.0000 -1.0000 3538329 1579998950.90 151.4429 60.0042 32.0000 1.9795 1.9806 416.4448 416.7342 0.0435 -1.0000 -1.0000 3538626 1579998951.00 151.4330 60.0042 32.0000 1.9795 1.9806 416.4566 416.7445 0.0434 -1.0000 -1.0000 3538688 1579998951.10 151.4330 60.0042 32.0000 1.9791 1.9803 416.5109 416.7999 0.0435 -1.0000 -1.0000 3538751 1579998951.20 151.4330 60.0042 32.0000 1.9787 1.9798 416.6133 416.9020 0.0435 -1.0000 -1.0000 3538860 1579998951.30 151.4330 60.0042 32.0000 1.9787 1.9799 416.6155 416.9043 0.0435 -1.0000 -1.0000 3538922 1579998951.40 151.4330 60.0042 32.0000 1.9784 1.9795 416.5286 416.8170 0.0435 -1.0000 -1.0000 3538985 1579998951.50 151.4239 60.0042 32.0000 1.9801 1.9812 416.4464 416.7351 0.0435 -1.0000 -1.0000 3539063 1579998951.60 151.4239 60.0042 32.0000 1.9795 1.9806 416.3727 416.6616 0.0436 -1.0000 -1.0000 3539126 1579998951.70 151.4239 60.0042 32.0000 1.9792 1.9803 416.4426 416.7308 0.0434 -1.0000 -1.0000 3539188 1579998951.80 151.4239 60.0042 32.0000 1.9780 1.9791 416.5247 416.8130 0.0435 -1.0000 -1.0000 3539251 1579998951.90 151.4239 60.0042 32.0000 1.9784 1.9796 416.4591 416.7478 0.0434 -1.0000 -1.0000 3539313 1579998952.00 151.4186 60.0042 32.0000 1.9794 1.9805 416.3207 416.6096 0.0436 -1.0000 -1.0000 3539610 1579998952.10 151.4163 60.0042 32.0000 1.9795 1.9806 416.4078 416.6963 0.0434 -1.0000 -1.0000 3539688 1579998952.20 151.4163 60.0042 32.0000 1.9788 1.9799 416.5382 416.8266 0.0435 -1.0000 -1.0000 3539751 1579998952.30 151.4163 60.0042 32.0000 1.9780 1.9791 416.5776 416.8660 0.0434 -1.0000 -1.0000 3539813 1579998952.40 151.4163 60.0042 32.0000 1.9778 1.9789 416.5589 416.8471 0.0434 -1.0000 -1.0000 3539876 1579998952.50 151.4163 60.0042 32.0000 1.9781 1.9792 416.4693 416.7577 0.0435 -1.0000 -1.0000 3539954 1579998952.60 151.5073 60.0042 32.0000 1.9789 1.9800 416.3018 416.5909 0.0435 -1.0000 -1.0000 3540016 1579998952.70 151.5073 60.0042 32.0000 1.9788 1.9799 416.3571 416.6453 0.0434 -1.0000 -1.0000 3540079 1579998952.80 151.5073 60.0042 32.0000 1.9786 1.9797 416.4858 416.7738 0.0434 -1.0000 -1.0000 3540141 1579998952.90 151.5073 60.0042 32.0000 1.9787 1.9798 416.5969 416.8857 0.0434 -1.0000 -1.0000 3540219 1579998953.00 151.5073 60.0042 32.0000 1.9789 1.9800 416.5299 416.8177 0.0434 -1.0000 -1.0000 3540391 1579998953.10 151.5371 60.0042 32.0000 1.9790 1.9801 416.3561 416.6442 0.0434 -1.0000 -1.0000 3540454 1579998953.20 151.5413 60.0042 32.0000 1.9788 1.9799 416.3489 416.6368 0.0434 -1.0000 -1.0000 3540532 1579998953.30 151.5413 60.0042 32.0000 1.9784 1.9795 416.5621 416.8515 0.0436 -1.0000 -1.0000 3540594 1579998953.40 151.5413 60.0042 32.0000 1.9786 1.9798 416.6311 416.9202 0.0435 -1.0000 -1.0000 3540657 1579998953.50 151.5413 60.0042 32.0000 1.9786 1.9797 416.5383 416.8274 0.0436 -1.0000 -1.0000 3540844 1579998953.60 151.5401 60.0042 32.0000 1.9790 1.9801 416.3954 416.6846 0.0436 -1.0000 -1.0000 3540907 1579998953.70 151.5318 60.0042 32.0000 1.9793 1.9804 416.4175 416.7068 0.0436 -1.0000 -1.0000 3540969 1579998953.80 151.5318 60.0042 32.0000 1.9791 1.9803 416.4335 416.7218 0.0434 -1.0000 -1.0000 3541032 1579998953.90 151.5318 60.0042 32.0000 1.9791 1.9803 416.5147 416.8031 0.0435 -1.0000 -1.0000 3541094 1579998954.00 151.5318 60.0042 32.0000 1.9784 1.9795 416.5354 416.8242 0.0435 -1.0000 -1.0000 3541376 1579998954.10 151.5318 60.0042 32.0000 1.9782 1.9793 416.6097 416.8982 0.0435 -1.0000 -1.0000 3541454 1579998954.20 151.5191 60.0042 32.0000 1.9780 1.9792 416.4499 416.7384 0.0435 -1.0000 -1.0000 3541516 1579998954.30 151.5191 60.0042 32.0000 1.9786 1.9797 416.4455 416.7341 0.0435 -1.0000 -1.0000 3541579 1579998954.40 151.5191 60.0042 32.0000 1.9790 1.9801 416.3818 416.6705 0.0435 -1.0000 -1.0000 3541641 1579998954.50 151.5191 60.0042 32.0000 1.9782 1.9794 416.5217 416.8107 0.0435 -1.0000 -1.0000 3541876 1579998954.60 151.5191 60.0042 32.0000 1.9785 1.9796 416.7546 417.0431 0.0435 -1.0000 -1.0000 3541938 1579998954.70 151.5399 60.0032 32.0000 1.9781 1.9792 416.6108 416.8994 0.0435 -1.0000 -1.0000 3542001 1579998954.80 151.5449 60.0030 32.0000 1.9788 1.9799 416.5158 416.8048 0.0435 -1.0000 -1.0000 3542063 1579998954.90 151.5449 60.0030 32.0000 1.9791 1.9803 416.3453 416.6340 0.0435 -1.0000 -1.0000 3542141 1579998955.00 151.5449 60.0030 32.0000 1.9792 1.9804 416.3585 416.6471 0.0435 -1.0000 -1.0000 3542360 1579998955.10 151.5449 60.0030 32.0000 1.9780 1.9792 416.5352 416.8234 0.0435 -1.0000 -1.0000 3542422 1579998955.20 151.5440 60.0030 32.0000 1.9787 1.9798 416.6179 416.9053 0.0432 -1.0000 -1.0000 3542501 1579998955.30 151.5230 60.0030 32.0000 1.9785 1.9796 416.4251 416.7125 0.0433 -1.0000 -1.0000 3542563 1579998955.40 151.5230 60.0030 32.0000 1.9788 1.9799 416.3470 416.6353 0.0435 -1.0000 -1.0000 3542626 1579998955.50 151.5230 60.0030 32.0000 1.9790 1.9801 416.3793 416.6694 0.0438 -1.0000 -1.0000 3543516 1579998955.60 151.5230 60.0030 32.0000 1.9791 1.9802 416.6916 416.9797 0.0434 -1.0000 -1.0000 3543579 1579998955.70 151.5230 60.0030 32.0000 1.9789 1.9801 416.7067 416.9960 0.0436 -1.0000 -1.0000 3543641 1579998955.80 151.4433 60.0030 32.0000 1.9785 1.9796 416.6554 416.9445 0.0435 -1.0000 -1.0000 3543719 1579998955.90 151.4433 60.0030 32.0000 1.9788 1.9800 416.4774 416.7658 0.0434 -1.0000 -1.0000 3543782 1579998956.00 151.4433 60.0030 32.0000 1.9792 1.9803 416.3853 416.6737 0.0435 -1.0000 -1.0000 3543845 1579998956.10 151.4433 60.0030 32.0000 1.9790 1.9801 416.4547 416.7427 0.0434 -1.0000 -1.0000 3543907 1579998956.20 151.4433 60.0030 32.0000 1.9790 1.9801 416.4979 416.7869 0.0436 -1.0000 -1.0000 3543969 1579998956.30 151.4373 60.0030 32.0000 1.9782 1.9794 416.6313 416.9207 0.0435 -1.0000 -1.0000 3544047 1579998956.40 151.4015 60.0030 32.0000 1.9783 1.9795 416.5613 416.8500 0.0435 -1.0000 -1.0000 3544110 1579998956.50 151.4015 60.0030 32.0000 1.9791 1.9802 416.4163 416.7052 0.0435 -1.0000 -1.0000 3544173 1579998956.60 151.4015 60.0030 32.0000 1.9795 1.9806 416.4198 416.7077 0.0433 -1.0000 -1.0000 3544251 1579998956.70 151.4015 60.0030 32.0000 1.9784 1.9795 416.5753 416.8626 0.0433 -1.0000 -1.0000 3544313 1579998956.80 151.4015 60.0030 32.0000 1.9785 1.9796 416.5679 416.8548 0.0433 -1.0000 -1.0000 3544376 1579998956.90 151.4000 60.0030 32.0000 1.9788 1.9799 416.6299 416.9187 0.0435 -1.0000 -1.0000 3544438 1579998957.00 151.4000 60.0030 32.0000 1.9786 1.9797 416.4719 416.7613 0.0436 -1.0000 -1.0000 3544501 1579998957.10 151.4000 60.0030 32.0000 1.9794 1.9805 416.3950 416.6836 0.0434 -1.0000 -1.0000 3544579 1579998957.20 151.4000 60.0030 32.0000 1.9792 1.9803 416.4268 416.7145 0.0434 -1.0000 -1.0000 3544641 1579998957.30 151.4000 60.0030 32.0000 1.9787 1.9799 416.4259 416.7149 0.0435 -1.0000 -1.0000 3544704 1579998957.40 151.4357 60.0030 32.0000 1.9783 1.9795 416.6056 416.8947 0.0436 -1.0000 -1.0000 3544766 1579998957.50 151.4471 60.0030 32.0000 1.9790 1.9801 416.5205 416.8098 0.0435 -1.0000 -1.0000 3544844 1579998957.60 151.4471 60.0030 32.0000 1.9792 1.9804 416.4230 416.7114 0.0434 -1.0000 -1.0000 3545079 1579998957.70 151.4471 60.0030 32.0000 1.9789 1.9800 416.3632 416.6508 0.0433 -1.0000 -1.0000 3545141 1579998957.80 151.4471 60.0030 32.0000 1.9796 1.9808 416.4610 416.7496 0.0436 -1.0000 -1.0000 3545219 1579998957.90 151.4471 60.0030 32.0000 1.9785 1.9796 416.5993 416.8886 0.0435 -1.0000 -1.0000 3545282 1579998958.00 151.4084 60.0030 32.0000 1.9783 1.9795 416.6172 416.9059 0.0435 -1.0000 -1.0000 3545344 1579998958.10 151.4084 60.0030 32.0000 1.9785 1.9797 416.6316 416.9209 0.0436 -1.0000 -1.0000 3545641 1579998958.20 151.4084 60.0030 32.0000 1.9788 1.9800 416.5226 416.8113 0.0435 -1.0000 -1.0000 3545704 1579998958.30 151.4084 60.0030 32.0000 1.9793 1.9805 416.3703 416.6585 0.0435 -1.0000 -1.0000 3545766 1579998958.40 151.4084 60.0030 32.0000 1.9792 1.9803 416.3853 416.6739 0.0435 -1.0000 -1.0000 3545829 1579998958.50 151.4870 60.0030 32.0000 1.9785 1.9796 416.4386 416.7267 0.0434 -1.0000 -1.0000 3545892 1579998958.60 151.4870 60.0030 32.0000 1.9789 1.9800 416.5036 416.7921 0.0435 -1.0000 -1.0000 3546079 1579998958.70 151.4870 60.0030 32.0000 1.9794 1.9805 416.5524 416.8418 0.0436 -1.0000 -1.0000 3546141 1579998958.80 151.4870 60.0030 32.0000 1.9794 1.9806 416.3393 416.6269 0.0433 -1.0000 -1.0000 3546204 1579998958.90 151.4870 60.0030 32.0000 1.9792 1.9803 416.4736 416.7612 0.0434 -1.0000 -1.0000 3546282 1579998959.00 151.4902 60.0030 32.0000 1.9787 1.9798 416.5600 416.8484 0.0435 -1.0000 -1.0000 3546344 1579998959.10 151.5067 60.0030 32.0000 1.9784 1.9795 416.6178 416.9069 0.0435 -1.0000 -1.0000 3546829 1579998959.20 151.5067 60.0030 32.0000 1.9789 1.9801 416.5405 416.8284 0.0434 -1.0000 -1.0000 3546891 1579998959.30 151.5067 60.0030 32.0000 1.9797 1.9808 416.3912 416.6798 0.0435 -1.0000 -1.0000 3546954 1579998959.40 151.5067 60.0030 32.0000 1.9794 1.9806 416.4941 416.7825 0.0434 -1.0000 -1.0000 3547016 1579998959.50 151.5067 60.0030 32.0000 1.9785 1.9797 416.5256 416.8144 0.0435 -1.0000 -1.0000 3547094 1579998959.60 151.5333 60.0036 32.0000 1.9791 1.9802 416.5858 416.8745 0.0434 -1.0000 -1.0000 3547579 1579998959.70 151.5333 60.0036 32.0000 1.9785 1.9796 416.6246 416.9138 0.0436 -1.0000 -1.0000 3547641 1579998959.80 151.5333 60.0036 32.0000 1.9793 1.9804 416.3867 416.6761 0.0436 -1.0000 -1.0000 3547704 1579998959.90 151.5333 60.0036 32.0000 1.9795 1.9806 416.4393 416.7277 0.0435 -1.0000 -1.0000 3547766 1579998960.00 151.5333 60.0036 32.0000 1.9786 1.9798 416.4562 416.7447 0.0435 -1.0000 -1.0000 3547845 1579998960.10 151.5241 60.0036 32.0000 1.9784 1.9795 416.6423 416.9305 0.0434 -1.0000 -1.0000 3547922 1579998960.20 151.5217 60.0036 32.0000 1.9781 1.9792 416.5750 416.8632 0.0434 -1.0000 -1.0000 3547985 1579998960.30 151.5217 60.0036 32.0000 1.9787 1.9799 416.4644 416.7526 0.0434 -1.0000 -1.0000 3548063 1579998960.40 151.5217 60.0036 32.0000 1.9791 1.9802 416.3394 416.6280 0.0436 -1.0000 -1.0000 3548126 1579998960.50 151.5217 60.0036 32.0000 1.9786 1.9797 416.4187 416.7080 0.0435 -1.0000 -1.0000 3548188 1579998960.60 151.5217 60.0036 32.0000 1.9784 1.9795 416.4988 416.7871 0.0434 -1.0000 -1.0000 3548266 1579998960.70 151.5706 60.0036 32.0000 1.9778 1.9789 416.5643 416.8529 0.0435 -1.0000 -1.0000 3548329 1579998960.80 151.5706 60.0036 32.0000 1.9792 1.9804 416.5819 416.8708 0.0435 -1.0000 -1.0000 3548391 1579998960.90 151.5706 60.0036 32.0000 1.9793 1.9805 416.4803 416.7687 0.0434 -1.0000 -1.0000 3548469 1579998961.00 151.5706 60.0036 32.0000 1.9788 1.9799 416.5360 416.8246 0.0435 -1.0000 -1.0000 3548532 1579998961.10 151.5706 60.0036 32.0000 1.9776 1.9787 416.5638 416.8527 0.0435 -1.0000 -1.0000 3548594 1579998961.20 151.5760 60.0036 32.0000 1.9781 1.9792 416.5956 416.8840 0.0434 -1.0000 -1.0000 3548657 1579998961.30 151.5771 60.0036 32.0000 1.9793 1.9804 416.5017 416.7913 0.0437 -1.0000 -1.0000 3548719 1579998961.40 151.5771 60.0036 32.0000 1.9795 1.9807 416.4781 416.7675 0.0435 -1.0000 -1.0000 3548797 1579998961.50 151.5771 60.0036 32.0000 1.9798 1.9810 416.3980 416.6862 0.0434 -1.0000 -1.0000 3548860 1579998961.60 151.5771 60.0036 32.0000 1.9790 1.9802 416.3366 416.6244 0.0434 -1.0000 -1.0000 3548922 1579998961.70 151.5771 60.0036 32.0000 1.9783 1.9795 416.5304 416.8195 0.0435 -1.0000 -1.0000 3549110 1579998961.80 151.5412 60.0036 32.0000 1.9779 1.9791 416.5282 416.8165 0.0434 -1.0000 -1.0000 3549188 1579998961.90 151.5412 60.0036 32.0000 1.9786 1.9798 416.5755 416.8652 0.0435 -1.0000 -1.0000 3549251 1579998962.00 151.5412 60.0036 32.0000 1.9784 1.9796 416.5126 416.8011 0.0435 -1.0000 -1.0000 3549313 1579998962.10 151.5412 60.0036 32.0000 1.9790 1.9802 416.3980 416.6871 0.0435 -1.0000 -1.0000 3549391 1579998962.20 151.5412 60.0036 32.0000 1.9792 1.9804 416.4597 416.7481 0.0434 -1.0000 -1.0000 3550157 1579998962.30 151.4778 60.0036 32.0000 1.9784 1.9795 416.5902 416.8786 0.0434 -1.0000 -1.0000 3550235 1579998962.40 151.4778 60.0036 32.0000 1.9785 1.9796 416.5840 416.8729 0.0436 -1.0000 -1.0000 3550297 1579998962.50 151.4778 60.0036 32.0000 1.9793 1.9804 416.6109 416.8994 0.0435 -1.0000 -1.0000 3550360 1579998962.60 151.4778 60.0036 32.0000 1.9797 1.9808 416.3968 416.6857 0.0435 -1.0000 -1.0000 3550422 1579998962.70 151.4778 60.0036 32.0000 1.9790 1.9801 416.2548 416.5432 0.0435 -1.0000 -1.0000 3550485 1579998962.80 151.4778 60.0036 32.0000 1.9782 1.9793 416.4253 416.7152 0.0436 -1.0000 -1.0000 3550547 1579998962.90 151.4629 60.0036 32.0000 1.9777 1.9788 416.5949 416.8837 0.0435 -1.0000 -1.0000 3550626 1579998963.00 151.4629 60.0036 32.0000 1.9780 1.9792 416.5399 416.8284 0.0435 -1.0000 -1.0000 3550688 1579998963.10 151.4629 60.0036 32.0000 1.9791 1.9802 416.4675 416.7567 0.0435 -1.0000 -1.0000 3550751 1579998963.20 151.4629 60.0036 32.0000 1.9789 1.9801 416.3659 416.6542 0.0434 -1.0000 -1.0000 3551313 1579998963.30 151.4629 60.0036 32.0000 1.9787 1.9799 416.5178 416.8065 0.0435 -1.0000 -1.0000 3551376 1579998963.40 151.4542 60.0036 32.0000 1.9784 1.9795 416.5955 416.8840 0.0435 -1.0000 -1.0000 3551438 1579998963.50 151.4466 60.0036 32.0000 1.9788 1.9799 416.5469 416.8351 0.0434 -1.0000 -1.0000 3551501 1579998963.60 151.4466 60.0036 32.0000 1.9788 1.9799 416.3668 416.6551 0.0435 -1.0000 -1.0000 3551563 1579998963.70 151.4267 60.0036 32.0000 1.9785 1.9796 416.3926 416.6809 0.0434 -1.0000 -1.0000 3551626 1579998963.80 151.4267 60.0036 32.0000 1.9788 1.9800 416.4353 416.7236 0.0434 -1.0000 -1.0000 3551704 1579998963.90 151.4267 60.0036 32.0000 1.9788 1.9799 416.5934 416.8817 0.0435 -1.0000 -1.0000 3551766 1579998964.00 151.4267 60.0036 32.0000 1.9786 1.9797 416.6012 416.8892 0.0433 -1.0000 -1.0000 3551829 1579998964.10 151.4267 60.0036 32.0000 1.9794 1.9805 416.4665 416.7547 0.0433 -1.0000 -1.0000 3551907 1579998964.20 151.4267 60.0036 32.0000 1.9788 1.9799 416.3755 416.6626 0.0433 -1.0000 -1.0000 3551969 1579998964.30 151.4267 60.0036 32.0000 1.9792 1.9804 416.4879 416.7765 0.0435 -1.0000 -1.0000 3552032 1579998964.40 151.4267 60.0036 32.0000 1.9786 1.9797 416.6384 416.9267 0.0434 -1.0000 -1.0000 3552095 1579998964.50 151.3976 60.0036 32.0000 1.9783 1.9794 416.5636 416.8518 0.0434 -1.0000 -1.0000 3552157 1579998964.60 151.3944 60.0036 32.0000 1.9790 1.9802 416.4619 416.7499 0.0434 -1.0000 -1.0000 3552235 1579998964.70 151.3944 60.0036 32.0000 1.9795 1.9806 416.3557 416.6449 0.0436 -1.0000 -1.0000 3552579 1579998964.80 151.3944 60.0036 32.0000 1.9787 1.9798 416.4011 416.6895 0.0435 -1.0000 -1.0000 3552641 1579998964.90 151.3944 60.0036 32.0000 1.9782 1.9793 416.4779 416.7658 0.0434 -1.0000 -1.0000 3552704 1579998965.00 151.3944 60.0036 32.0000 1.9783 1.9794 416.5267 416.8150 0.0435 -1.0000 -1.0000 3552766 1579998965.10 151.3944 60.0036 32.0000 1.9790 1.9802 416.4699 416.7591 0.0436 -1.0000 -1.0000 3552860 1579998965.20 151.3944 60.0036 32.0000 1.9797 1.9809 416.3519 416.6403 0.0434 -1.0000 -1.0000 3552938 1579998965.30 151.3944 60.0036 32.0000 1.9797 1.9809 416.3645 416.6533 0.0434 -1.0000 -1.0000 3553001 1579998965.40 151.3944 60.0036 32.0000 1.9791 1.9802 416.4678 416.7553 0.0434 -1.0000 -1.0000 3553047 1579998965.50 151.3944 60.0036 32.0000 1.9788 1.9799 416.6683 416.9572 0.0436 -1.0000 -1.0000 3553126 1579998965.60 151.3944 60.0036 32.0000 1.9795 1.9806 416.5797 416.8686 0.0435 -1.0000 -1.0000 3553188 1579998965.70 151.4446 60.0036 32.0000 1.9791 1.9802 416.5091 416.7974 0.0434 -1.0000 -1.0000 3553251 1579998965.80 151.4446 60.0036 32.0000 1.9788 1.9800 416.3674 416.6569 0.0437 -1.0000 -1.0000 3553376 1579998965.90 151.4446 60.0036 32.0000 1.9786 1.9798 416.4442 416.7335 0.0436 -1.0000 -1.0000 3553438 1579998966.00 151.4446 60.0036 32.0000 1.9772 1.9784 416.5787 416.8674 0.0435 -1.0000 -1.0000 3553501 1579998966.10 151.4446 60.0036 32.0000 1.9785 1.9797 416.5858 416.8750 0.0436 -1.0000 -1.0000 3553563 1579998966.20 151.4678 60.0036 32.0000 1.9795 1.9807 416.5652 416.8550 0.0436 -1.0000 -1.0000 3553626 1579998966.30 151.5069 60.0036 32.0000 1.9805 1.9816 416.3959 416.6849 0.0436 -1.0000 -1.0000 3553876 1579998966.40 151.5069 60.0036 32.0000 1.9789 1.9800 416.4137 416.7020 0.0434 -1.0000 -1.0000 3553922 1579998966.50 151.5069 60.0036 32.0000 1.9789 1.9801 416.4021 416.6910 0.0435 -1.0000 -1.0000 3553985 1579998966.60 151.5069 60.0036 32.0000 1.9790 1.9801 416.5390 416.8272 0.0434 -1.0000 -1.0000 3554063 1579998966.70 151.5069 60.0036 32.0000 1.9785 1.9797 416.3479 416.6365 0.0435 -1.0000 -1.0000 3554126 1579998966.80 151.4953 60.0036 32.0000 1.9790 1.9802 416.3658 416.6546 0.0435 -1.0000 -1.0000 3554360 1579998966.90 151.4953 60.0036 32.0000 1.9785 1.9796 416.3942 416.6832 0.0435 -1.0000 -1.0000 3554438 1579998967.00 151.4953 60.0036 32.0000 1.9781 1.9792 416.4713 416.7593 0.0433 -1.0000 -1.0000 3554501 1579998967.10 151.4953 60.0036 32.0000 1.9775 1.9786 416.5505 416.8388 0.0434 -1.0000 -1.0000 3554563 1579998967.20 151.4953 60.0036 32.0000 1.9784 1.9795 416.5663 416.8546 0.0434 -1.0000 -1.0000 3554641 1579998967.30 151.5229 60.0036 32.0000 1.9787 1.9799 416.4959 416.7847 0.0435 -1.0000 -1.0000 3555141 1579998967.40 151.5480 60.0036 32.0000 1.9788 1.9799 416.4710 416.7602 0.0436 -1.0000 -1.0000 3555204 1579998967.50 151.5480 60.0036 32.0000 1.9792 1.9803 416.3218 416.6098 0.0433 -1.0000 -1.0000 3555282 1579998967.60 151.5480 60.0036 32.0000 1.9791 1.9803 416.3993 416.6869 0.0434 -1.0000 -1.0000 3555345 1579998967.70 151.5480 60.0036 32.0000 1.9781 1.9792 416.6595 416.9485 0.0434 -1.0000 -1.0000 3555407 1579998967.80 151.5480 60.0036 32.0000 1.9784 1.9796 416.5934 416.8817 0.0435 -1.0000 -1.0000 3555485 1579998967.90 151.4985 60.0036 32.0000 1.9790 1.9801 416.5173 416.8059 0.0435 -1.0000 -1.0000 3555547 1579998968.00 151.4891 60.0036 32.0000 1.9792 1.9803 416.3555 416.6441 0.0435 -1.0000 -1.0000 3555610 1579998968.10 151.4891 60.0036 32.0000 1.9795 1.9807 416.3548 416.6429 0.0434 -1.0000 -1.0000 3555688 1579998968.20 151.4891 60.0036 32.0000 1.9784 1.9795 416.4119 416.7002 0.0435 -1.0000 -1.0000 3555751 1579998968.30 151.4891 60.0036 32.0000 1.9779 1.9791 416.5305 416.8187 0.0434 -1.0000 -1.0000 3555845 1579998968.40 151.4891 60.0036 32.0000 1.9778 1.9789 416.5578 416.8465 0.0436 -1.0000 -1.0000 3555907 1579998968.50 151.4902 60.0036 32.0000 1.9791 1.9802 416.3760 416.6642 0.0435 -1.0000 -1.0000 3555969 1579998968.60 151.4902 60.0036 32.0000 1.9797 1.9808 416.3251 416.6139 0.0435 -1.0000 -1.0000 3556047 1579998968.70 151.4902 60.0036 32.0000 1.9791 1.9802 416.3354 416.6249 0.0437 -1.0000 -1.0000 3556110 1579998968.80 151.4902 60.0036 32.0000 1.9780 1.9791 416.5338 416.8219 0.0434 -1.0000 -1.0000 3556610 1579998968.90 151.4902 60.0036 32.0000 1.9775 1.9787 416.5458 416.8345 0.0434 -1.0000 -1.0000 3556673 1579998969.00 151.4526 60.0036 32.0000 1.9793 1.9804 416.4635 416.7520 0.0435 -1.0000 -1.0000 3556735 1579998969.10 151.4526 60.0036 32.0000 1.9797 1.9808 416.3657 416.6543 0.0435 -1.0000 -1.0000 3556797 1579998969.20 151.4526 60.0036 32.0000 1.9789 1.9800 416.4364 416.7245 0.0434 -1.0000 -1.0000 3556876 1579998969.30 151.4526 60.0036 32.0000 1.9786 1.9797 416.4773 416.7666 0.0436 -1.0000 -1.0000 3556985 1579998969.40 151.4526 60.0036 32.0000 1.9785 1.9796 416.5724 416.8607 0.0434 -1.0000 -1.0000 3557079 1579998969.50 151.4499 60.0036 32.0000 1.9786 1.9797 416.6108 416.8989 0.0434 -1.0000 -1.0000 3557157 1579998969.60 151.4463 60.0036 32.0000 1.9792 1.9804 416.4796 416.7673 0.0433 -1.0000 -1.0000 3557219 1579998969.70 151.4463 60.0036 32.0000 1.9796 1.9807 416.4695 416.7582 0.0435 -1.0000 -1.0000 3557282 1579998969.80 151.4463 60.0036 32.0000 1.9799 1.9810 416.3249 416.6141 0.0436 -1.0000 -1.0000 3557345 1579998969.90 151.4463 60.0036 32.0000 1.9792 1.9803 416.4713 416.7600 0.0434 -1.0000 -1.0000 3557579 1579998970.00 151.4463 60.0036 32.0000 1.9791 1.9803 416.6670 416.9558 0.0435 -1.0000 -1.0000 3557641 1579998970.10 151.4147 60.0040 32.0000 1.9783 1.9794 416.5826 416.8710 0.0435 -1.0000 -1.0000 3557719 1579998970.20 151.4147 60.0040 32.0000 1.9796 1.9807 416.5197 416.8087 0.0436 -1.0000 -1.0000 3557782 1579998970.30 151.4147 60.0040 32.0000 1.9794 1.9806 416.4508 416.7407 0.0436 -1.0000 -1.0000 3557860 1579998970.40 151.4147 60.0040 32.0000 1.9794 1.9805 416.4735 416.7617 0.0434 -1.0000 -1.0000 3558079 1579998970.50 151.4147 60.0040 32.0000 1.9784 1.9795 416.6126 416.9005 0.0434 -1.0000 -1.0000 3558141 1579998970.60 151.4147 60.0040 32.0000 1.9785 1.9796 416.6217 416.9103 0.0435 -1.0000 -1.0000 3558219 1579998970.70 151.4147 60.0040 32.0000 1.9791 1.9802 416.3839 416.6725 0.0435 -1.0000 -1.0000 3558282 1579998970.80 151.4805 60.0040 32.0000 1.9795 1.9806 416.3290 416.6167 0.0433 -1.0000 -1.0000 3558344 1579998970.90 151.4805 60.0040 32.0000 1.9791 1.9802 416.3635 416.6517 0.0435 -1.0000 -1.0000 3559141 1579998971.00 151.4805 60.0040 32.0000 1.9789 1.9800 416.4738 416.7627 0.0435 -1.0000 -1.0000 3559204 1579998971.10 151.4805 60.0040 32.0000 1.9784 1.9795 416.6209 416.9096 0.0435 -1.0000 -1.0000 3559297 1579998971.20 151.4805 60.0040 32.0000 1.9792 1.9803 416.5421 416.8323 0.0437 -1.0000 -1.0000 3559376 1579998971.30 151.4805 60.0040 32.0000 1.9789 1.9800 416.4421 416.7309 0.0435 -1.0000 -1.0000 3559438 1579998971.40 151.4918 60.0040 32.0000 1.9791 1.9803 416.4049 416.6935 0.0435 -1.0000 -1.0000 3559501 1579998971.50 151.4960 60.0040 32.0000 1.9789 1.9800 416.5088 416.7969 0.0435 -1.0000 -1.0000 3559579 1579998971.60 151.4960 60.0040 32.0000 1.9789 1.9800 416.5054 416.7935 0.0433 -1.0000 -1.0000 3559641 1579998971.70 151.4960 60.0040 32.0000 1.9787 1.9799 416.6542 416.9429 0.0435 -1.0000 -1.0000 3559704 1579998971.80 151.4960 60.0040 32.0000 1.9796 1.9807 416.4106 416.6990 0.0434 -1.0000 -1.0000 3559766 1579998971.90 151.4960 60.0040 32.0000 1.9796 1.9807 416.3993 416.6874 0.0434 -1.0000 -1.0000 3559829 1579998972.00 151.4963 60.0040 32.0000 1.9789 1.9800 416.3676 416.6554 0.0434 -1.0000 -1.0000 3559938 1579998972.10 151.4963 60.0040 32.0000 1.9797 1.9809 416.3692 416.6580 0.0435 -1.0000 -1.0000 3600016 1579998972.20 151.4963 60.0040 32.0000 1.9786 1.9798 416.6372 416.9256 0.0434 -1.0000 -1.0000 3600079 1579998972.30 151.4963 60.0040 32.0000 1.9787 1.9798 416.5958 416.8842 0.0435 -1.0000 -1.0000 3600157 1579998972.40 151.4963 60.0040 32.0000 1.9793 1.9804 416.4641 416.7524 0.0434 -1.0000 -1.0000 3600219 1579998972.50 151.5457 60.0040 32.0000 1.9791 1.9802 416.3999 416.6884 0.0435 -1.0000 -1.0000 3600282 1579998972.60 151.5530 60.0040 32.0000 1.9788 1.9799 416.4463 416.7351 0.0435 -1.0000 -1.0000 3600344 1579998972.70 151.5530 60.0040 32.0000 1.9786 1.9798 416.6173 416.9061 0.0435 -1.0000 -1.0000 3600407 1579998972.80 151.5530 60.0040 32.0000 1.9783 1.9794 416.6144 416.9032 0.0435 -1.0000 -1.0000 3600469 1579998972.90 151.5530 60.0040 32.0000 1.9796 1.9807 416.3790 416.6670 0.0434 -1.0000 -1.0000 3600548 1579998973.00 151.5530 60.0040 32.0000 1.9792 1.9803 416.4078 416.6967 0.0436 -1.0000 -1.0000 3600610 1579998973.10 151.5530 60.0040 32.0000 1.9789 1.9801 416.3560 416.6448 0.0435 -1.0000 -1.0000 3600688 1579998973.20 151.5530 60.0040 32.0000 1.9790 1.9801 416.4063 416.6957 0.0436 -1.0000 -1.0000 3600751 1579998973.30 151.5530 60.0040 32.0000 1.9784 1.9795 416.6014 416.8905 0.0436 -1.0000 -1.0000 3600813 1579998973.40 151.5530 60.0040 32.0000 1.9781 1.9792 416.5781 416.8662 0.0433 -1.0000 -1.0000 3600876 1579998973.50 151.5530 60.0040 32.0000 1.9789 1.9801 416.4784 416.7665 0.0435 -1.0000 -1.0000 3601063 1579998973.60 151.5135 60.0040 32.0000 1.9790 1.9801 416.2876 416.5768 0.0436 -1.0000 -1.0000 3601126 1579998973.70 151.5135 60.0040 32.0000 1.9788 1.9799 416.5139 416.8027 0.0435 -1.0000 -1.0000 3601204 1579998973.80 151.5135 60.0040 32.0000 1.9783 1.9795 416.5730 416.8629 0.0436 -1.0000 -1.0000 3601266 1579998973.90 151.5135 60.0040 32.0000 1.9786 1.9798 416.5925 416.8814 0.0435 -1.0000 -1.0000 3601329 1579998974.00 151.5135 60.0040 32.0000 1.9782 1.9793 416.4633 416.7522 0.0435 -1.0000 -1.0000 3601563 1579998974.10 151.5135 60.0040 32.0000 1.9798 1.9809 416.3607 416.6489 0.0435 -1.0000 -1.0000 3601626 1579998974.20 151.5135 60.0040 32.0000 1.9789 1.9800 416.3382 416.6271 0.0435 -1.0000 -1.0000 3601688 1579998974.30 151.5135 60.0040 32.0000 1.9790 1.9801 416.4333 416.7213 0.0434 -1.0000 -1.0000 3601766 1579998974.40 151.5135 60.0040 32.0000 1.9789 1.9801 416.5667 416.8548 0.0434 -1.0000 -1.0000 3601829 1579998974.50 151.5135 60.0040 32.0000 1.9790 1.9801 416.5602 416.8489 0.0435 -1.0000 -1.0000 3601891 1579998974.60 151.5135 60.0040 32.0000 1.9791 1.9803 416.4309 416.7194 0.0435 -1.0000 -1.0000 3601969 1579998974.70 151.4960 60.0040 32.0000 1.9791 1.9802 416.4745 416.7629 0.0436 -1.0000 -1.0000 3602032 1579998974.80 151.4387 60.0040 32.0000 1.9789 1.9800 416.5534 416.8417 0.0434 -1.0000 -1.0000 3602094 1579998974.90 151.4387 60.0040 32.0000 1.9785 1.9796 416.6610 416.9491 0.0434 -1.0000 -1.0000 3602172 1579998975.00 151.4387 60.0040 32.0000 1.9789 1.9800 416.6062 416.8944 0.0435 -1.0000 -1.0000 3602610 1579998975.10 151.4387 60.0040 32.0000 1.9789 1.9801 416.4843 416.7739 0.0436 -1.0000 -1.0000 3602673 1579998975.20 151.4387 60.0040 32.0000 1.9790 1.9801 416.3570 416.6459 0.0435 -1.0000 -1.0000 3602751 1579998975.30 151.4398 60.0040 32.0000 1.9791 1.9803 416.3000 416.5884 0.0435 -1.0000 -1.0000 3602813 1579998975.40 151.4398 60.0040 32.0000 1.9787 1.9798 416.4391 416.7278 0.0435 -1.0000 -1.0000 3602876 1579998975.50 151.4398 60.0040 32.0000 1.9787 1.9798 416.5187 416.8078 0.0435 -1.0000 -1.0000 3602954 1579998975.60 151.4398 60.0040 32.0000 1.9792 1.9803 416.3852 416.6747 0.0436 -1.0000 -1.0000 3603016 1579998975.70 151.4398 60.0040 32.0000 1.9795 1.9806 416.4448 416.7341 0.0435 -1.0000 -1.0000 3603079 1579998975.80 151.4382 60.0040 32.0000 1.9794 1.9806 416.4033 416.6912 0.0434 -1.0000 -1.0000 3603157 1579998975.90 151.4205 60.0040 32.0000 1.9784 1.9796 416.5640 416.8525 0.0435 -1.0000 -1.0000 3603219 1579998976.00 151.4205 60.0040 32.0000 1.9784 1.9795 416.6178 416.9072 0.0435 -1.0000 -1.0000 3603282 1579998976.10 151.4205 60.0040 32.0000 1.9782 1.9793 416.6451 416.9335 0.0434 -1.0000 -1.0000 3603563 1579998976.20 151.4205 60.0040 32.0000 1.9786 1.9798 416.6143 416.9028 0.0435 -1.0000 -1.0000 3603626 1579998976.30 151.4205 60.0040 32.0000 1.9791 1.9802 416.4846 416.7735 0.0435 -1.0000 -1.0000 3603704 1579998976.40 151.4727 60.0040 32.0000 1.9792 1.9803 416.3909 416.6793 0.0435 -1.0000 -1.0000 3603782 1579998976.50 151.4727 60.0040 32.0000 1.9795 1.9806 416.4147 416.7028 0.0434 -1.0000 -1.0000 3603845 1579998976.60 151.4727 60.0040 32.0000 1.9791 1.9802 416.5647 416.8534 0.0435 -1.0000 -1.0000 3604094 1579998976.70 151.4727 60.0040 32.0000 1.9784 1.9796 416.6758 416.9644 0.0434 -1.0000 -1.0000 3604157 1579998976.80 151.4727 60.0040 32.0000 1.9791 1.9802 416.4834 416.7725 0.0435 -1.0000 -1.0000 3604219 1579998976.90 151.5118 60.0040 32.0000 1.9787 1.9798 416.4677 416.7559 0.0435 -1.0000 -1.0000 3604282 1579998977.00 151.5286 60.0040 32.0000 1.9791 1.9802 416.4450 416.7342 0.0436 -1.0000 -1.0000 3604344 1579998977.10 151.5286 60.0040 32.0000 1.9785 1.9796 416.6000 416.8878 0.0434 -1.0000 -1.0000 3604922 1579998977.20 151.5286 60.0040 32.0000 1.9783 1.9794 416.6525 416.9411 0.0434 -1.0000 -1.0000 3605001 1579998977.30 151.5286 60.0040 32.0000 1.9785 1.9797 416.6102 416.8991 0.0436 -1.0000 -1.0000 3605063 1579998977.40 151.5286 60.0040 32.0000 1.9794 1.9806 416.4792 416.7691 0.0437 -1.0000 -1.0000 3605126 1579998977.50 151.5774 60.0040 32.0000 1.9793 1.9805 416.3824 416.6717 0.0435 -1.0000 -1.0000 3605204 1579998977.60 151.5774 60.0040 32.0000 1.9795 1.9806 416.4824 416.7723 0.0437 -1.0000 -1.0000 3605266 1579998977.70 151.5774 60.0040 32.0000 1.9790 1.9801 416.5129 416.8017 0.0435 -1.0000 -1.0000 3605329 1579998977.80 151.5774 60.0040 32.0000 1.9787 1.9798 416.5601 416.8494 0.0436 -1.0000 -1.0000 3605407 1579998977.90 151.5774 60.0040 32.0000 1.9785 1.9796 416.5442 416.8332 0.0435 -1.0000 -1.0000 3605469 1579998978.00 151.5774 60.0040 32.0000 1.9789 1.9801 416.4335 416.7222 0.0436 -1.0000 -1.0000 3605532 1579998978.10 151.5774 60.0040 32.0000 1.9789 1.9801 416.4519 416.7414 0.0435 -1.0000 -1.0000 3606173 1579998978.20 151.5774 60.0040 32.0000 1.9782 1.9794 416.5802 416.8691 0.0435 -1.0000 -1.0000 3606235 1579998978.30 151.5774 60.0040 32.0000 1.9782 1.9793 416.6532 416.9432 0.0436 -1.0000 -1.0000 3606313 1579998978.40 151.5774 60.0040 32.0000 1.9782 1.9793 416.6801 416.9685 0.0434 -1.0000 -1.0000 3606376 1579998978.50 151.5774 60.0040 32.0000 1.9785 1.9797 416.4399 416.7289 0.0436 -1.0000 -1.0000 3606438 1579998978.60 151.5526 60.0040 32.0000 1.9793 1.9804 416.4009 416.6895 0.0435 -1.0000 -1.0000 3606516 1579998978.70 151.5526 60.0040 32.0000 1.9791 1.9803 416.3776 416.6664 0.0435 -1.0000 -1.0000 3606579 1579998978.80 151.5526 60.0040 32.0000 1.9782 1.9793 416.4105 416.6989 0.0434 -1.0000 -1.0000 3606641 1579998978.90 151.5526 60.0040 32.0000 1.9793 1.9804 416.3841 416.6722 0.0434 -1.0000 -1.0000 3606719 1579998979.00 151.5526 60.0040 32.0000 1.9796 1.9807 416.3533 416.6416 0.0434 -1.0000 -1.0000 3606782 1579998979.10 151.5526 60.0040 32.0000 1.9800 1.9811 416.4259 416.7142 0.0435 -1.0000 -1.0000 3606844 1579998979.20 151.5404 60.0040 32.0000 1.9791 1.9802 416.4667 416.7553 0.0435 -1.0000 -1.0000 3606922 1579998979.30 151.5404 60.0040 32.0000 1.9784 1.9795 416.5683 416.8570 0.0434 -1.0000 -1.0000 3606985 1579998979.40 151.5404 60.0040 32.0000 1.9778 1.9789 416.6083 416.8965 0.0434 -1.0000 -1.0000 3607048 1579998979.50 151.5404 60.0040 32.0000 1.9782 1.9793 416.6344 416.9237 0.0435 -1.0000 -1.0000 3607110 1579998979.60 151.5404 60.0040 32.0000 1.9785 1.9797 416.4771 416.7657 0.0434 -1.0000 -1.0000 3607173 1579998979.70 151.5351 60.0032 32.0000 1.9793 1.9804 416.3445 416.6328 0.0435 -1.0000 -1.0000 3607235 1579998979.80 151.5311 60.0027 32.0000 1.9788 1.9800 416.4001 416.6884 0.0434 -1.0000 -1.0000 3607313 1579998979.90 151.5311 60.0027 32.0000 1.9788 1.9800 416.3169 416.6053 0.0435 -1.0000 -1.0000 3607376 1579998980.00 151.5311 60.0027 32.0000 1.9787 1.9798 416.5623 416.8516 0.0436 -1.0000 -1.0000 3607438 1579998980.10 151.5311 60.0027 32.0000 1.9787 1.9798 416.5826 416.8715 0.0435 -1.0000 -1.0000 3607516 1579998980.20 151.5311 60.0027 32.0000 1.9794 1.9806 416.4243 416.7134 0.0436 -1.0000 -1.0000 3607610 1579998980.30 151.5311 60.0027 32.0000 1.9792 1.9803 416.3886 416.6779 0.0436 -1.0000 -1.0000 3607688 1579998980.40 151.5300 60.0027 32.0000 1.9786 1.9797 416.4705 416.7599 0.0436 -1.0000 -1.0000 3607751 1579998980.50 151.5300 60.0027 32.0000 1.9774 1.9785 416.5272 416.8156 0.0434 -1.0000 -1.0000 3607813 1579998980.60 151.5300 60.0027 32.0000 1.9789 1.9801 416.6433 416.9316 0.0434 -1.0000 -1.0000 3607892 1579998980.70 151.5300 60.0027 32.0000 1.9782 1.9793 416.6714 416.9598 0.0434 -1.0000 -1.0000 3608157 1579998980.80 151.5300 60.0027 32.0000 1.9789 1.9800 416.4549 416.7428 0.0434 -1.0000 -1.0000 3608219 1579998980.90 151.5076 60.0027 32.0000 1.9790 1.9802 416.4035 416.6930 0.0437 -1.0000 -1.0000 3608297 1579998981.00 151.4999 60.0027 32.0000 1.9785 1.9796 416.3291 416.6183 0.0436 -1.0000 -1.0000 3608360 1579998981.10 151.4999 60.0027 32.0000 1.9792 1.9803 416.5030 416.7921 0.0436 -1.0000 -1.0000 3608422 1579998981.20 151.4999 60.0027 32.0000 1.9787 1.9798 416.6479 416.9368 0.0435 -1.0000 -1.0000 3608610 1579998981.30 151.4999 60.0027 32.0000 1.9789 1.9800 416.5686 416.8576 0.0435 -1.0000 -1.0000 3608673 1579998981.40 151.4999 60.0027 32.0000 1.9800 1.9811 416.3960 416.6847 0.0435 -1.0000 -1.0000 3608735 1579998981.50 151.4377 60.0027 32.0000 1.9792 1.9803 416.4464 416.7355 0.0436 -1.0000 -1.0000 3608798 1579998981.60 151.4377 60.0027 32.0000 1.9792 1.9803 416.6232 416.9119 0.0435 -1.0000 -1.0000 3608860 1579998981.70 151.4377 60.0027 32.0000 1.9789 1.9800 416.6699 416.9589 0.0435 -1.0000 -1.0000 3609376 1579998981.80 151.4377 60.0027 32.0000 1.9794 1.9806 416.5977 416.8869 0.0436 -1.0000 -1.0000 3609438 1579998981.90 151.4377 60.0027 32.0000 1.9802 1.9813 416.4152 416.7039 0.0435 -1.0000 -1.0000 3609501 1579998982.00 151.4562 60.0027 32.0000 1.9792 1.9804 416.5313 416.8201 0.0435 -1.0000 -1.0000 3609563 1579998982.10 151.4581 60.0027 32.0000 1.9786 1.9797 416.6264 416.9158 0.0436 -1.0000 -1.0000 3609641 1579998982.20 151.4581 60.0027 32.0000 1.9784 1.9795 416.5988 416.8878 0.0435 -1.0000 -1.0000 3609860 1579998982.30 151.4581 60.0027 32.0000 1.9796 1.9808 416.3884 416.6767 0.0435 -1.0000 -1.0000 3609938 1579998982.40 151.4581 60.0027 32.0000 1.9789 1.9800 416.3977 416.6868 0.0436 -1.0000 -1.0000 3610001 1579998982.50 151.4581 60.0027 32.0000 1.9786 1.9798 416.5634 416.8529 0.0436 -1.0000 -1.0000 3610063 1579998982.60 151.4581 60.0027 32.0000 1.9784 1.9795 416.6836 416.9720 0.0435 -1.0000 -1.0000 3610141 1579998982.70 151.4581 60.0027 32.0000 1.9783 1.9795 416.6193 416.9084 0.0436 -1.0000 -1.0000 3610204 1579998982.80 151.4581 60.0027 32.0000 1.9792 1.9804 416.5269 416.8164 0.0435 -1.0000 -1.0000 3610376 1579998982.90 151.4581 60.0027 32.0000 1.9800 1.9811 416.4317 416.7197 0.0434 -1.0000 -1.0000 3610454 1579998983.00 151.4581 60.0027 32.0000 1.9791 1.9802 416.4844 416.7742 0.0438 -1.0000 -1.0000 3610516 1579998983.10 151.4887 60.0027 32.0000 1.9791 1.9802 416.5699 416.8601 0.0437 -1.0000 -1.0000 3610579 1579998983.20 151.4877 60.0027 32.0000 1.9783 1.9794 416.6100 416.8993 0.0435 -1.0000 -1.0000 3610641 1579998983.30 151.4877 60.0027 32.0000 1.9782 1.9794 416.5866 416.8749 0.0434 -1.0000 -1.0000 3610876 1579998983.40 151.4877 60.0027 32.0000 1.9785 1.9796 416.4275 416.7171 0.0436 -1.0000 -1.0000 3610938 1579998983.50 151.4877 60.0027 32.0000 1.9793 1.9804 416.4539 416.7430 0.0435 -1.0000 -1.0000 3611016 1579998983.60 151.4877 60.0027 32.0000 1.9793 1.9804 416.4975 416.7856 0.0434 -1.0000 -1.0000 3611079 1579998983.70 151.4820 60.0027 32.0000 1.9791 1.9803 416.7402 417.0284 0.0434 -1.0000 -1.0000 3611141 1579998983.80 151.4820 60.0027 32.0000 1.9790 1.9802 416.6005 416.8891 0.0435 -1.0000 -1.0000 3611329 1579998983.90 151.4820 60.0027 32.0000 1.9784 1.9795 416.4911 416.7800 0.0435 -1.0000 -1.0000 3611392 1579998984.00 151.4820 60.0027 32.0000 1.9788 1.9799 416.5674 416.8556 0.0434 -1.0000 -1.0000 3611454 1579998984.10 151.4820 60.0027 32.0000 1.9802 1.9814 416.4537 416.7423 0.0435 -1.0000 -1.0000 3611532 1579998984.20 151.4977 60.0027 32.0000 1.9784 1.9795 416.5702 416.8591 0.0435 -1.0000 -1.0000 3611595 1579998984.30 151.5067 60.0027 32.0000 1.9779 1.9790 416.6472 416.9355 0.0434 -1.0000 -1.0000 3611829 1579998984.40 151.5067 60.0027 32.0000 1.9786 1.9798 416.6139 416.9024 0.0435 -1.0000 -1.0000 3611891 1579998984.50 151.5067 60.0027 32.0000 1.9786 1.9797 416.4930 416.7824 0.0436 -1.0000 -1.0000 3611954 1579998984.60 151.5067 60.0027 32.0000 1.9785 1.9796 416.4455 416.7351 0.0436 -1.0000 -1.0000 3612032 1579998984.70 151.5067 60.0027 32.0000 1.9780 1.9791 416.5576 416.8465 0.0436 -1.0000 -1.0000 3612095 1579998984.80 151.5036 60.0030 32.0000 1.9782 1.9793 416.6209 416.9102 0.0435 -1.0000 -1.0000 3612829 1579998984.90 151.5036 60.0030 32.0000 1.9789 1.9800 416.4810 416.7701 0.0436 -1.0000 -1.0000 3612891 1579998985.00 151.5036 60.0030 32.0000 1.9789 1.9800 416.3628 416.6519 0.0435 -1.0000 -1.0000 3612954 1579998985.10 151.5036 60.0030 32.0000 1.9793 1.9804 416.3790 416.6672 0.0434 -1.0000 -1.0000 3613016 1579998985.20 151.5036 60.0030 32.0000 1.9790 1.9802 416.5607 416.8500 0.0435 -1.0000 -1.0000 3613094 1579998985.30 151.5003 60.0030 32.0000 1.9786 1.9797 416.6223 416.9099 0.0434 -1.0000 -1.0000 3613157 1579998985.40 151.5002 60.0030 32.0000 1.9786 1.9797 416.7122 417.0019 0.0437 -1.0000 -1.0000 3613219 1579998985.50 151.5002 60.0030 32.0000 1.9787 1.9799 416.5415 416.8309 0.0436 -1.0000 -1.0000 3613282 1579998985.60 151.5002 60.0030 32.0000 1.9789 1.9800 416.4631 416.7510 0.0433 -1.0000 -1.0000 3613344 1579998985.70 151.5002 60.0030 32.0000 1.9795 1.9807 416.5620 416.8500 0.0434 -1.0000 -1.0000 3613407 1579998985.80 151.5002 60.0030 32.0000 1.9786 1.9797 416.5939 416.8826 0.0435 -1.0000 -1.0000 3613485 1579998985.90 151.5002 60.0030 32.0000 1.9798 1.9809 416.5567 416.8460 0.0435 -1.0000 -1.0000 3613563 1579998986.00 151.5002 60.0030 32.0000 1.9799 1.9810 416.4292 416.7175 0.0435 -1.0000 -1.0000 3613626 1579998986.10 151.5002 60.0030 32.0000 1.9794 1.9805 416.3869 416.6756 0.0435 -1.0000 -1.0000 3613704 1579998986.20 151.5002 60.0030 32.0000 1.9791 1.9803 416.5015 416.7903 0.0435 -1.0000 -1.0000 3613766 1579998986.30 151.5002 60.0030 32.0000 1.9792 1.9803 416.5578 416.8461 0.0434 -1.0000 -1.0000 3613829 1579998986.40 151.4615 60.0030 32.0000 1.9793 1.9804 416.6123 416.9005 0.0434 -1.0000 -1.0000 3614079 1579998986.50 151.4615 60.0030 32.0000 1.9795 1.9806 416.5489 416.8376 0.0436 -1.0000 -1.0000 3614141 1579998986.60 151.4615 60.0030 32.0000 1.9797 1.9808 416.4138 416.7037 0.0436 -1.0000 -1.0000 3614219 1579998986.70 151.4986 60.0030 32.0000 1.9795 1.9806 416.4108 416.6994 0.0435 -1.0000 -1.0000 3614282 1579998986.80 151.5134 60.0030 32.0000 1.9789 1.9801 416.5780 416.8671 0.0435 -1.0000 -1.0000 3614344 1579998986.90 151.5134 60.0030 32.0000 1.9784 1.9795 416.7387 417.0277 0.0435 -1.0000 -1.0000 3614579 1579998987.00 151.5134 60.0030 32.0000 1.9785 1.9797 416.6542 416.9433 0.0436 -1.0000 -1.0000 3614641 1579998987.10 151.5134 60.0030 32.0000 1.9797 1.9808 416.5027 416.7921 0.0436 -1.0000 -1.0000 3614704 1579998987.20 151.5134 60.0030 32.0000 1.9790 1.9802 416.3786 416.6665 0.0434 -1.0000 -1.0000 3614766 1579998987.30 151.5134 60.0030 32.0000 1.9800 1.9811 416.4847 416.7745 0.0437 -1.0000 -1.0000 3614829 1579998987.40 151.5134 60.0030 32.0000 1.9790 1.9801 416.5677 416.8568 0.0435 -1.0000 -1.0000 3615063 1579998987.50 151.5365 60.0030 32.0000 1.9783 1.9794 416.6367 416.9266 0.0436 -1.0000 -1.0000 3615141 1579998987.60 151.5365 60.0030 32.0000 1.9789 1.9801 416.5651 416.8540 0.0436 -1.0000 -1.0000 3615204 1579998987.70 151.5365 60.0030 32.0000 1.9790 1.9801 416.3525 416.6415 0.0435 -1.0000 -1.0000 3615266 1579998987.80 151.5365 60.0030 32.0000 1.9790 1.9801 416.3726 416.6612 0.0435 -1.0000 -1.0000 3615345 1579998987.90 151.5365 60.0030 32.0000 1.9777 1.9789 416.5346 416.8232 0.0435 -1.0000 -1.0000 3615407 1579998988.00 151.5460 60.0030 32.0000 1.9784 1.9795 416.5889 416.8781 0.0435 -1.0000 -1.0000 3615469 1579998988.10 151.5521 60.0030 32.0000 1.9789 1.9800 416.5082 416.7984 0.0437 -1.0000 -1.0000 3615532 1579998988.20 151.5521 60.0030 32.0000 1.9796 1.9808 416.3612 416.6500 0.0435 -1.0000 -1.0000 3615595 1579998988.30 151.5521 60.0030 32.0000 1.9796 1.9807 416.3886 416.6776 0.0436 -1.0000 -1.0000 3615673 1579998988.40 151.5521 60.0030 32.0000 1.9784 1.9795 416.5163 416.8050 0.0435 -1.0000 -1.0000 3615735 1579998988.50 151.5521 60.0030 32.0000 1.9774 1.9786 416.5625 416.8516 0.0436 -1.0000 -1.0000 3615907 1579998988.60 151.5284 60.0030 32.0000 1.9780 1.9792 416.5506 416.8404 0.0436 -1.0000 -1.0000 3615985 1579998988.70 151.5284 60.0030 32.0000 1.9787 1.9798 416.5280 416.8183 0.0436 -1.0000 -1.0000 3616048 1579998988.80 151.5284 60.0030 32.0000 1.9789 1.9800 416.3926 416.6813 0.0435 -1.0000 -1.0000 3616110 1579998988.90 151.5284 60.0030 32.0000 1.9792 1.9804 416.3352 416.6246 0.0436 -1.0000 -1.0000 3616188 1579998989.00 151.5284 60.0030 32.0000 1.9787 1.9799 416.5928 416.8809 0.0434 -1.0000 -1.0000 3616360 1579998989.10 151.5284 60.0030 32.0000 1.9783 1.9795 416.5958 416.8848 0.0435 -1.0000 -1.0000 3616422 1579998989.20 151.5284 60.0030 32.0000 1.9787 1.9798 416.4544 416.7424 0.0433 -1.0000 -1.0000 3616501 1579998989.30 151.5284 60.0030 32.0000 1.9792 1.9803 416.4338 416.7221 0.0434 -1.0000 -1.0000 3616563 1579998989.40 151.5284 60.0030 32.0000 1.9790 1.9801 416.4209 416.7088 0.0433 -1.0000 -1.0000 3616626 1579998989.50 151.5200 60.0030 32.0000 1.9785 1.9796 416.5058 416.7937 0.0434 -1.0000 -1.0000 3616876 1579998989.60 151.4652 60.0030 32.0000 1.9780 1.9791 416.6176 416.9067 0.0435 -1.0000 -1.0000 3616938 1579998989.70 151.4652 60.0030 32.0000 1.9788 1.9799 416.5684 416.8570 0.0435 -1.0000 -1.0000 3617001 1579998989.80 151.4355 60.0031 32.0000 1.9793 1.9805 416.4483 416.7373 0.0435 -1.0000 -1.0000 3617079 1579998989.90 151.4355 60.0031 32.0000 1.9795 1.9807 416.3837 416.6718 0.0434 -1.0000 -1.0000 3617141 1579998990.00 151.4355 60.0031 32.0000 1.9793 1.9804 416.4245 416.7128 0.0435 -1.0000 -1.0000 3617376 1579998990.10 151.4355 60.0031 32.0000 1.9792 1.9804 416.6308 416.9196 0.0435 -1.0000 -1.0000 3617438 1579998990.20 151.4571 60.0031 32.0000 1.9789 1.9800 416.5392 416.8289 0.0436 -1.0000 -1.0000 3617516 1579998990.30 151.4571 60.0031 32.0000 1.9795 1.9806 416.4499 416.7382 0.0434 -1.0000 -1.0000 3617579 1579998990.40 151.4571 60.0031 32.0000 1.9789 1.9800 416.4400 416.7282 0.0434 -1.0000 -1.0000 3617641 1579998990.50 151.4571 60.0031 32.0000 1.9788 1.9800 416.4591 416.7470 0.0434 -1.0000 -1.0000 3617892 1579998990.60 151.4571 60.0031 32.0000 1.9794 1.9805 416.6611 416.9501 0.0435 -1.0000 -1.0000 3617954 1579998990.70 151.4571 60.0031 32.0000 1.9782 1.9793 416.5893 416.8777 0.0434 -1.0000 -1.0000 3618016 1579998990.80 151.4890 60.0031 32.0000 1.9785 1.9796 416.5323 416.8212 0.0435 -1.0000 -1.0000 3618079 1579998990.90 151.4890 60.0031 32.0000 1.9802 1.9814 416.3524 416.6413 0.0435 -1.0000 -1.0000 3618157 1579998991.00 151.4890 60.0031 32.0000 1.9788 1.9799 416.3431 416.6321 0.0436 -1.0000 -1.0000 3618391 1579998991.10 151.4890 60.0031 32.0000 1.9785 1.9796 416.4814 416.7696 0.0434 -1.0000 -1.0000 3618454 1579998991.20 151.4890 60.0031 32.0000 1.9790 1.9802 416.5811 416.8696 0.0435 -1.0000 -1.0000 3618516 1579998991.30 151.5175 60.0031 32.0000 1.9789 1.9801 416.5641 416.8529 0.0435 -1.0000 -1.0000 3618579 1579998991.40 151.5459 60.0031 32.0000 1.9789 1.9801 416.4006 416.6889 0.0435 -1.0000 -1.0000 3618641 1579998991.50 151.5459 60.0031 32.0000 1.9792 1.9803 416.4180 416.7064 0.0434 -1.0000 -1.0000 3619110 1579998991.60 151.5459 60.0031 32.0000 1.9795 1.9807 416.5232 416.8117 0.0435 -1.0000 -1.0000 3619173 1579998991.70 151.5459 60.0031 32.0000 1.9789 1.9800 416.5640 416.8529 0.0435 -1.0000 -1.0000 3619235 1579998991.80 151.5459 60.0031 32.0000 1.9788 1.9800 416.6188 416.9073 0.0434 -1.0000 -1.0000 3619313 1579998991.90 151.5459 60.0031 32.0000 1.9783 1.9795 416.5911 416.8790 0.0434 -1.0000 -1.0000 3619376 1579998992.00 151.5459 60.0031 32.0000 1.9783 1.9794 416.4876 416.7765 0.0436 -1.0000 -1.0000 3619438 1579998992.10 151.5459 60.0031 32.0000 1.9787 1.9798 416.4469 416.7355 0.0435 -1.0000 -1.0000 3619657 1579998992.20 151.5426 60.0031 32.0000 1.9795 1.9807 416.2953 416.5844 0.0435 -1.0000 -1.0000 3619719 1579998992.30 151.5367 60.0031 32.0000 1.9793 1.9804 416.4799 416.7687 0.0436 -1.0000 -1.0000 3619782 1579998992.40 151.5367 60.0031 32.0000 1.9787 1.9798 416.6396 416.9293 0.0436 -1.0000 -1.0000 3619845 1579998992.50 151.5525 60.0031 32.0000 1.9784 1.9795 416.5735 416.8629 0.0436 -1.0000 -1.0000 3619907 1579998992.60 151.5794 60.0031 32.0000 1.9784 1.9796 416.5172 416.8062 0.0435 -1.0000 -1.0000 3620141 1579998992.70 151.5794 60.0031 32.0000 1.9791 1.9803 416.3934 416.6820 0.0435 -1.0000 -1.0000 3620204 1579998992.80 151.5794 60.0031 32.0000 1.9793 1.9805 416.4565 416.7450 0.0435 -1.0000 -1.0000 3620266 1579998992.90 151.5798 60.0031 32.0000 1.9795 1.9806 416.4856 416.7751 0.0436 -1.0000 -1.0000 3620344 1579998993.00 151.5798 60.0031 32.0000 1.9785 1.9797 416.6148 416.9044 0.0436 -1.0000 -1.0000 3620407 1579998993.10 151.5798 60.0031 32.0000 1.9786 1.9798 416.4956 416.7844 0.0435 -1.0000 -1.0000 3620657 1579998993.20 151.5798 60.0031 32.0000 1.9794 1.9805 416.3782 416.6668 0.0435 -1.0000 -1.0000 3620735 1579998993.30 151.5798 60.0031 32.0000 1.9796 1.9808 416.3645 416.6535 0.0436 -1.0000 -1.0000 3620797 1579998993.40 151.5798 60.0031 32.0000 1.9794 1.9805 416.4130 416.7024 0.0436 -1.0000 -1.0000 3620860 1579998993.50 151.4516 60.0031 32.0000 1.9787 1.9798 416.6573 416.9465 0.0436 -1.0000 -1.0000 3620938 1579998993.60 151.4516 60.0031 32.0000 1.9781 1.9792 416.5953 416.8840 0.0435 -1.0000 -1.0000 3621110 1579998993.70 151.4516 60.0031 32.0000 1.9785 1.9796 416.5503 416.8389 0.0435 -1.0000 -1.0000 3621173 1579998993.80 151.4516 60.0031 32.0000 1.9793 1.9804 416.3721 416.6607 0.0435 -1.0000 -1.0000 3621251 1579998993.90 151.4516 60.0031 32.0000 1.9789 1.9800 416.3426 416.6306 0.0434 -1.0000 -1.0000 3621313 1579998994.00 151.4516 60.0031 32.0000 1.9791 1.9802 416.5250 416.8129 0.0434 -1.0000 -1.0000 3621376 1579998994.10 151.4752 60.0031 32.0000 1.9785 1.9796 416.6241 416.9129 0.0435 -1.0000 -1.0000 3621610 1579998994.20 151.4752 60.0031 32.0000 1.9794 1.9806 416.5045 416.7941 0.0437 -1.0000 -1.0000 3621673 1579998994.30 151.4752 60.0031 32.0000 1.9799 1.9811 416.4303 416.7198 0.0436 -1.0000 -1.0000 3621751 1579998994.40 151.4752 60.0031 32.0000 1.9802 1.9813 416.4187 416.7076 0.0435 -1.0000 -1.0000 3621813 1579998994.50 151.4752 60.0031 32.0000 1.9795 1.9807 416.4680 416.7562 0.0434 -1.0000 -1.0000 3621876 1579998994.60 151.4641 60.0037 32.0000 1.9794 1.9805 416.5944 416.8836 0.0435 -1.0000 -1.0000 3622391 1579998994.70 151.4630 60.0038 32.0000 1.9795 1.9806 416.4434 416.7321 0.0435 -1.0000 -1.0000 3622454 1579998994.80 151.4630 60.0038 32.0000 1.9804 1.9815 416.3980 416.6856 0.0433 -1.0000 -1.0000 3622516 1579998994.90 151.4630 60.0038 32.0000 1.9789 1.9801 416.4257 416.7147 0.0435 -1.0000 -1.0000 3622579 1579998995.00 151.4630 60.0038 32.0000 1.9793 1.9804 416.5721 416.8610 0.0436 -1.0000 -1.0000 3622657 1579998995.10 151.4630 60.0038 32.0000 1.9787 1.9798 416.6206 416.9098 0.0435 -1.0000 -1.0000 3622719 1579998995.20 151.4486 60.0038 32.0000 1.9789 1.9800 416.6975 416.9865 0.0436 -1.0000 -1.0000 3622860 1579998995.30 151.4486 60.0038 32.0000 1.9798 1.9810 416.4771 416.7664 0.0436 -1.0000 -1.0000 3622922 1579998995.40 151.4486 60.0038 32.0000 1.9794 1.9805 416.3387 416.6270 0.0434 -1.0000 -1.0000 3622985 1579998995.50 151.4486 60.0038 32.0000 1.9792 1.9803 416.4193 416.7082 0.0435 -1.0000 -1.0000 3623063 1579998995.60 151.4486 60.0038 32.0000 1.9789 1.9801 416.5594 416.8478 0.0434 -1.0000 -1.0000 3623126 1579998995.70 151.4915 60.0038 32.0000 1.9792 1.9803 416.4757 416.7643 0.0436 -1.0000 -1.0000 3623188 1579998995.80 151.4931 60.0038 32.0000 1.9806 1.9818 416.4079 416.6965 0.0435 -1.0000 -1.0000 3623266 1579998995.90 151.4931 60.0038 32.0000 1.9802 1.9813 416.3308 416.6200 0.0435 -1.0000 -1.0000 3623329 1579998996.00 151.4931 60.0038 32.0000 1.9786 1.9797 416.4548 416.7436 0.0435 -1.0000 -1.0000 3623392 1579998996.10 151.4931 60.0038 32.0000 1.9786 1.9797 416.5834 416.8717 0.0434 -1.0000 -1.0000 3623469 1579998996.20 151.5180 60.0038 32.0000 1.9784 1.9795 416.5568 416.8455 0.0435 -1.0000 -1.0000 3623563 1579998996.30 151.5439 60.0038 32.0000 1.9787 1.9798 416.4751 416.7645 0.0436 -1.0000 -1.0000 3623641 1579998996.40 151.5439 60.0038 32.0000 1.9793 1.9805 416.4236 416.7130 0.0436 -1.0000 -1.0000 3623704 1579998996.50 151.5439 60.0038 32.0000 1.9789 1.9800 416.4888 416.7777 0.0435 -1.0000 -1.0000 3623766 1579998996.60 151.5439 60.0038 32.0000 1.9784 1.9795 416.6305 416.9200 0.0436 -1.0000 -1.0000 3623845 1579998996.70 151.5439 60.0038 32.0000 1.9781 1.9793 416.6305 416.9202 0.0436 -1.0000 -1.0000 3624376 1579998996.80 151.5272 60.0038 32.0000 1.9788 1.9799 416.4605 416.7490 0.0435 -1.0000 -1.0000 3624438 1579998996.90 151.5242 60.0038 32.0000 1.9789 1.9800 416.4478 416.7363 0.0435 -1.0000 -1.0000 3624516 1579998997.00 151.5242 60.0038 32.0000 1.9782 1.9793 416.5354 416.8237 0.0434 -1.0000 -1.0000 3624579 1579998997.10 151.5242 60.0038 32.0000 1.9783 1.9794 416.4610 416.7510 0.0437 -1.0000 -1.0000 3624641 1579998997.20 151.5242 60.0038 32.0000 1.9788 1.9799 416.5379 416.8273 0.0436 -1.0000 -1.0000 3624876 1579998997.30 151.5242 60.0038 32.0000 1.9789 1.9800 416.4017 416.6912 0.0437 -1.0000 -1.0000 3624938 1579998997.40 151.5495 60.0038 32.0000 1.9785 1.9796 416.2785 416.5674 0.0435 -1.0000 -1.0000 3625001 1579998997.50 151.5647 60.0038 32.0000 1.9791 1.9802 416.4495 416.7381 0.0435 -1.0000 -1.0000 3625079 1579998997.60 151.5647 60.0038 32.0000 1.9784 1.9795 416.5784 416.8667 0.0434 -1.0000 -1.0000 3625141 1579998997.70 151.5647 60.0038 32.0000 1.9792 1.9803 416.4940 416.7834 0.0436 -1.0000 -1.0000 3625376 1579998997.80 151.5647 60.0038 32.0000 1.9787 1.9798 416.3954 416.6842 0.0435 -1.0000 -1.0000 3625454 1579998997.90 151.5647 60.0038 32.0000 1.9794 1.9805 416.3065 416.5948 0.0435 -1.0000 -1.0000 3625516 1579998998.00 151.5251 60.0038 32.0000 1.9789 1.9801 416.5637 416.8526 0.0436 -1.0000 -1.0000 3625579 1579998998.10 151.5251 60.0038 32.0000 1.9782 1.9793 416.5711 416.8609 0.0436 -1.0000 -1.0000 3625657 1579998998.20 151.5251 60.0038 32.0000 1.9783 1.9794 416.5562 416.8458 0.0437 -1.0000 -1.0000 3625860 1579998998.30 151.5251 60.0038 32.0000 1.9790 1.9802 416.4307 416.7198 0.0435 -1.0000 -1.0000 3625938 1579998998.40 151.5251 60.0038 32.0000 1.9787 1.9798 416.3334 416.6221 0.0435 -1.0000 -1.0000 3626001 1579998998.50 151.4947 60.0038 32.0000 1.9795 1.9806 416.2817 416.5698 0.0434 -1.0000 -1.0000 3626063 1579998998.60 151.4947 60.0038 32.0000 1.9778 1.9789 416.4325 416.7216 0.0435 -1.0000 -1.0000 3626126 1579998998.70 151.4947 60.0038 32.0000 1.9782 1.9793 416.6015 416.8903 0.0435 -1.0000 -1.0000 3626188 1579998998.80 151.4947 60.0038 32.0000 1.9795 1.9806 416.4677 416.7572 0.0436 -1.0000 -1.0000 3626626 1579998998.90 151.4947 60.0038 32.0000 1.9798 1.9809 416.2935 416.5842 0.0438 -1.0000 -1.0000 3626688 1579998999.00 151.4940 60.0038 32.0000 1.9784 1.9795 416.3059 416.5959 0.0436 -1.0000 -1.0000 3626766 1579998999.10 151.4628 60.0038 32.0000 1.9792 1.9803 416.5576 416.8459 0.0433 -1.0000 -1.0000 3626829 1579998999.20 151.4628 60.0038 32.0000 1.9787 1.9798 416.6117 416.8999 0.0434 -1.0000 -1.0000 3626891 1579998999.30 151.4628 60.0038 32.0000 1.9792 1.9803 416.4619 416.7507 0.0435 -1.0000 -1.0000 3627079 1579998999.40 151.4628 60.0038 32.0000 1.9795 1.9807 416.2920 416.5811 0.0436 -1.0000 -1.0000 3627141 1579998999.50 151.4628 60.0038 32.0000 1.9788 1.9799 416.3699 416.6581 0.0434 -1.0000 -1.0000 3627219 1579998999.60 151.4674 60.0038 32.0000 1.9790 1.9801 416.4887 416.7770 0.0434 -1.0000 -1.0000 3627282 1579998999.70 151.4675 60.0038 32.0000 1.9788 1.9799 416.5395 416.8275 0.0434 -1.0000 -1.0000 3627344 1579998999.80 151.4675 60.0038 32.0000 1.9783 1.9794 416.5974 416.8868 0.0436 -1.0000 -1.0000 3627422 1579998999.90 151.4675 60.0038 32.0000 1.9787 1.9798 416.4731 416.7622 0.0435 -1.0000 -1.0000 3627485 1579999000.00 151.4675 60.0038 32.0000 1.9802 1.9813 416.4634 416.7523 0.0435 -1.0000 -1.0000 3627548 1579999000.10 151.4675 60.0038 32.0000 1.9802 1.9813 416.3708 416.6593 0.0435 -1.0000 -1.0000 3627626 1579999000.20 151.4675 60.0038 32.0000 1.9794 1.9805 416.5127 416.8014 0.0435 -1.0000 -1.0000 3627688 1579999000.30 151.4511 60.0038 32.0000 1.9781 1.9792 416.6733 416.9625 0.0436 -1.0000 -1.0000 3627829 1579999000.40 151.4511 60.0038 32.0000 1.9790 1.9801 416.5635 416.8534 0.0436 -1.0000 -1.0000 3627892 1579999000.50 151.4511 60.0038 32.0000 1.9792 1.9803 416.4670 416.7559 0.0436 -1.0000 -1.0000 3627954 1579999000.60 151.4511 60.0038 32.0000 1.9793 1.9804 416.4322 416.7212 0.0435 -1.0000 -1.0000 3628032 1579999000.70 151.4511 60.0038 32.0000 1.9786 1.9798 416.4318 416.7201 0.0434 -1.0000 -1.0000 3628095 1579999000.80 151.4741 60.0038 32.0000 1.9793 1.9804 416.5132 416.8018 0.0435 -1.0000 -1.0000 3628329 1579999000.90 151.5234 60.0038 32.0000 1.9786 1.9797 416.6539 416.9421 0.0434 -1.0000 -1.0000 3628391 1579999001.00 151.5234 60.0038 32.0000 1.9790 1.9801 416.6245 416.9130 0.0435 -1.0000 -1.0000 3628469 1579999001.10 151.5234 60.0038 32.0000 1.9792 1.9804 416.4978 416.7869 0.0435 -1.0000 -1.0000 3628516 1579999001.20 151.5234 60.0038 32.0000 1.9794 1.9805 416.4500 416.7389 0.0435 -1.0000 -1.0000 3628594 1579999001.30 151.5234 60.0038 32.0000 1.9796 1.9807 416.4208 416.7099 0.0436 -1.0000 -1.0000 3628813 1579999001.40 151.5765 60.0038 32.0000 1.9785 1.9797 416.6929 416.9820 0.0435 -1.0000 -1.0000 3628891 1579999001.50 151.5765 60.0038 32.0000 1.9797 1.9808 416.6028 416.8916 0.0435 -1.0000 -1.0000 3628954 1579999001.60 151.5765 60.0038 32.0000 1.9801 1.9812 416.4326 416.7200 0.0434 -1.0000 -1.0000 3629016 1579999001.70 151.5765 60.0038 32.0000 1.9789 1.9800 416.4301 416.7189 0.0435 -1.0000 -1.0000 3629079 1579999001.80 151.5765 60.0038 32.0000 1.9782 1.9794 416.5543 416.8425 0.0434 -1.0000 -1.0000 3629157 1579999001.90 151.5678 60.0038 32.0000 1.9777 1.9789 416.6100 416.8981 0.0434 -1.0000 -1.0000 3629219 1579999002.00 151.5650 60.0038 32.0000 1.9788 1.9799 416.6149 416.9038 0.0435 -1.0000 -1.0000 3629282 1579999002.10 151.5650 60.0038 32.0000 1.9791 1.9802 416.5012 416.7910 0.0436 -1.0000 -1.0000 3629360 1579999002.20 151.5650 60.0038 32.0000 1.9790 1.9801 416.4818 416.7700 0.0434 -1.0000 -1.0000 3629407 1579999002.30 151.5650 60.0038 32.0000 1.9796 1.9807 416.4203 416.7093 0.0436 -1.0000 -1.0000 3629485 1579999002.40 151.5650 60.0038 32.0000 1.9792 1.9803 416.3526 416.6409 0.0435 -1.0000 -1.0000 3629641 1579999002.50 151.5650 60.0038 32.0000 1.9781 1.9792 416.7232 417.0124 0.0435 -1.0000 -1.0000 3629704 1579999002.60 151.5650 60.0038 32.0000 1.9786 1.9798 416.5212 416.8097 0.0434 -1.0000 -1.0000 3629782 1579999002.70 151.5650 60.0038 32.0000 1.9790 1.9801 416.5208 416.8083 0.0434 -1.0000 -1.0000 3629845 1579999002.80 151.5650 60.0038 32.0000 1.9794 1.9805 416.3706 416.6595 0.0434 -1.0000 -1.0000 3629907 1579999002.90 151.5650 60.0038 32.0000 1.9788 1.9799 416.4211 416.7088 0.0434 -1.0000 -1.0000 3630141 1579999003.00 151.5125 60.0038 32.0000 1.9785 1.9796 416.6192 416.9078 0.0435 -1.0000 -1.0000 3630204 1579999003.10 151.5125 60.0038 32.0000 1.9785 1.9796 416.6124 416.9009 0.0435 -1.0000 -1.0000 3630266 1579999003.20 151.5147 60.0038 32.0000 1.9789 1.9800 416.5157 416.8046 0.0435 -1.0000 -1.0000 3630344 1579999003.30 151.5147 60.0038 32.0000 1.9795 1.9806 416.3299 416.6183 0.0434 -1.0000 -1.0000 3630407 1579999003.40 151.5147 60.0038 32.0000 1.9793 1.9804 416.3752 416.6632 0.0435 -1.0000 -1.0000 3630813 1579999003.50 151.5147 60.0038 32.0000 1.9789 1.9801 416.5614 416.8500 0.0434 -1.0000 -1.0000 3630891 1579999003.60 151.4264 60.0038 32.0000 1.9787 1.9798 416.4738 416.7628 0.0436 -1.0000 -1.0000 3630954 1579999003.70 151.4264 60.0038 32.0000 1.9792 1.9804 416.4106 416.6988 0.0434 -1.0000 -1.0000 3631016 1579999003.80 151.4264 60.0038 32.0000 1.9795 1.9806 416.3278 416.6158 0.0434 -1.0000 -1.0000 3631094 1579999003.90 151.4264 60.0038 32.0000 1.9786 1.9797 416.4666 416.7547 0.0434 -1.0000 -1.0000 3631392 1579999004.00 151.4264 60.0038 32.0000 1.9784 1.9795 416.5548 416.8436 0.0436 -1.0000 -1.0000 3631454 1579999004.10 151.4331 60.0038 32.0000 1.9785 1.9797 416.6318 416.9217 0.0436 -1.0000 -1.0000 3631516 1579999004.20 151.4337 60.0038 32.0000 1.9799 1.9810 416.4295 416.7180 0.0435 -1.0000 -1.0000 3631595 1579999004.30 151.4337 60.0038 32.0000 1.9792 1.9803 416.3567 416.6456 0.0435 -1.0000 -1.0000 3631657 1579999004.40 151.4337 60.0038 32.0000 1.9791 1.9803 416.5332 416.8223 0.0436 -1.0000 -1.0000 3631719 1579999004.50 151.4337 60.0038 32.0000 1.9793 1.9804 416.5977 416.8868 0.0435 -1.0000 -1.0000 3631845 1579999004.60 151.4319 60.0037 32.0000 1.9787 1.9798 416.6131 416.9011 0.0434 -1.0000 -1.0000 3631922 1579999004.70 151.4068 60.0033 32.0000 1.9788 1.9799 416.4908 416.7786 0.0434 -1.0000 -1.0000 3631985 1579999004.80 151.4068 60.0033 32.0000 1.9797 1.9808 416.3039 416.5917 0.0434 -1.0000 -1.0000 3632047 1579999004.90 151.4068 60.0033 32.0000 1.9791 1.9802 416.3994 416.6882 0.0435 -1.0000 -1.0000 3632126 1579999005.00 151.4068 60.0033 32.0000 1.9783 1.9795 416.4831 416.7714 0.0435 -1.0000 -1.0000 3632391 1579999005.10 151.4068 60.0033 32.0000 1.9780 1.9791 416.5209 416.8091 0.0434 -1.0000 -1.0000 3632454 1579999005.20 151.4248 60.0033 32.0000 1.9790 1.9802 416.5974 416.8865 0.0435 -1.0000 -1.0000 3632532 1579999005.30 151.4248 60.0033 32.0000 1.9787 1.9799 416.4594 416.7481 0.0435 -1.0000 -1.0000 3632594 1579999005.40 151.4248 60.0033 32.0000 1.9799 1.9810 416.3429 416.6319 0.0436 -1.0000 -1.0000 3632657 1579999005.50 151.4248 60.0033 32.0000 1.9796 1.9807 416.3576 416.6472 0.0436 -1.0000 -1.0000 3633094 1579999005.60 151.4248 60.0033 32.0000 1.9786 1.9798 416.5287 416.8177 0.0436 -1.0000 -1.0000 3633157 1579999005.70 151.4248 60.0033 32.0000 1.9786 1.9798 416.5981 416.8870 0.0435 -1.0000 -1.0000 3633219 1579999005.80 151.4248 60.0033 32.0000 1.9783 1.9794 416.6589 416.9479 0.0435 -1.0000 -1.0000 3633297 1579999005.90 151.4248 60.0033 32.0000 1.9791 1.9803 416.4808 416.7694 0.0434 -1.0000 -1.0000 3633360 1579999006.00 151.4248 60.0033 32.0000 1.9788 1.9800 416.4365 416.7234 0.0433 -1.0000 -1.0000 3633579 1579999006.10 151.4248 60.0033 32.0000 1.9793 1.9805 416.3511 416.6401 0.0435 -1.0000 -1.0000 3633657 1579999006.20 151.4248 60.0033 32.0000 1.9791 1.9802 416.5393 416.8281 0.0435 -1.0000 -1.0000 3633719 1579999006.30 151.4612 60.0033 32.0000 1.9780 1.9791 416.6700 416.9587 0.0435 -1.0000 -1.0000 3633797 1579999006.40 151.4612 60.0033 32.0000 1.9780 1.9792 416.6041 416.8928 0.0435 -1.0000 -1.0000 3633876 1579999006.50 151.4612 60.0033 32.0000 1.9790 1.9802 416.6295 416.9182 0.0435 -1.0000 -1.0000 3634095 1579999006.60 151.4916 60.0033 32.0000 1.9796 1.9807 416.4799 416.7676 0.0434 -1.0000 -1.0000 3634173 1579999006.70 151.5302 60.0033 32.0000 1.9786 1.9797 416.4101 416.6995 0.0436 -1.0000 -1.0000 3634235 1579999006.80 151.5212 60.0033 32.0000 1.9789 1.9800 416.3899 416.6769 0.0432 -1.0000 -1.0000 3634282 1579999006.90 151.5113 60.0033 32.0000 1.9791 1.9802 416.5132 416.8016 0.0435 -1.0000 -1.0000 3634360 1579999007.00 151.5113 60.0033 32.0000 1.9788 1.9799 416.6770 416.9660 0.0435 -1.0000 -1.0000 3634594 1579999007.10 151.5113 60.0033 32.0000 1.9782 1.9794 416.6489 416.9384 0.0436 -1.0000 -1.0000 3634657 1579999007.20 151.5113 60.0033 32.0000 1.9780 1.9792 416.5451 416.8333 0.0434 -1.0000 -1.0000 3634735 1579999007.30 151.5113 60.0033 32.0000 1.9791 1.9803 416.4000 416.6880 0.0434 -1.0000 -1.0000 3634798 1579999007.40 151.5575 60.0033 32.0000 1.9789 1.9800 416.4113 416.6999 0.0435 -1.0000 -1.0000 3634860 1579999007.50 151.5575 60.0033 32.0000 1.9789 1.9800 416.4464 416.7339 0.0434 -1.0000 -1.0000 3635454 1579999007.60 151.5575 60.0033 32.0000 1.9784 1.9795 416.6695 416.9587 0.0435 -1.0000 -1.0000 3635516 1579999007.70 151.5575 60.0033 32.0000 1.9793 1.9804 416.5556 416.8454 0.0436 -1.0000 -1.0000 3635595 1579999007.80 151.5575 60.0033 32.0000 1.9788 1.9800 416.3269 416.6149 0.0434 -1.0000 -1.0000 3635673 1579999007.90 151.5342 60.0033 32.0000 1.9788 1.9799 416.3412 416.6293 0.0434 -1.0000 -1.0000 3635735 1579999008.00 151.5293 60.0033 32.0000 1.9791 1.9802 416.3911 416.6790 0.0434 -1.0000 -1.0000 3635797 1579999008.10 151.5293 60.0033 32.0000 1.9784 1.9795 416.5980 416.8870 0.0434 -1.0000 -1.0000 3635876 1579999008.20 151.5293 60.0033 32.0000 1.9783 1.9795 416.5629 416.8512 0.0435 -1.0000 -1.0000 3635938 1579999008.30 151.5293 60.0033 32.0000 1.9790 1.9801 416.4489 416.7378 0.0435 -1.0000 -1.0000 3636001 1579999008.40 151.5305 60.0033 32.0000 1.9784 1.9796 416.3990 416.6866 0.0434 -1.0000 -1.0000 3636079 1579999008.50 151.5491 60.0033 32.0000 1.9778 1.9789 416.5110 416.8000 0.0435 -1.0000 -1.0000 3636141 1579999008.60 151.5491 60.0033 32.0000 1.9780 1.9791 416.6572 416.9464 0.0436 -1.0000 -1.0000 3636219 1579999008.70 151.5491 60.0033 32.0000 1.9779 1.9790 416.6149 416.9035 0.0435 -1.0000 -1.0000 3636282 1579999008.80 151.5491 60.0033 32.0000 1.9788 1.9799 416.5160 416.8048 0.0435 -1.0000 -1.0000 3636344 1579999008.90 151.5491 60.0033 32.0000 1.9795 1.9806 416.4152 416.7042 0.0436 -1.0000 -1.0000 3636407 1579999009.00 151.5491 60.0033 32.0000 1.9792 1.9803 416.3727 416.6626 0.0436 -1.0000 -1.0000 3636469 1579999009.10 151.5058 60.0033 32.0000 1.9792 1.9803 416.5032 416.7925 0.0436 -1.0000 -1.0000 3636641 1579999009.20 151.5058 60.0033 32.0000 1.9789 1.9800 416.5577 416.8466 0.0434 -1.0000 -1.0000 3636719 1579999009.30 151.5058 60.0033 32.0000 1.9789 1.9800 416.4878 416.7762 0.0434 -1.0000 -1.0000 3636782 1579999009.40 151.5058 60.0033 32.0000 1.9792 1.9804 416.4063 416.6941 0.0433 -1.0000 -1.0000 3636844 1579999009.50 151.5058 60.0033 32.0000 1.9784 1.9795 416.4405 416.7276 0.0433 -1.0000 -1.0000 3636922 1579999009.60 151.4806 60.0033 32.0000 1.9785 1.9796 416.5104 416.7990 0.0435 -1.0000 -1.0000 3637094 1579999009.70 151.4588 60.0033 32.0000 1.9781 1.9792 416.6843 416.9719 0.0433 -1.0000 -1.0000 3637157 1579999009.80 151.4588 60.0033 32.0000 1.9782 1.9793 416.7334 417.0224 0.0436 -1.0000 -1.0000 3637235 1579999009.90 151.4588 60.0033 32.0000 1.9795 1.9807 416.6477 416.9360 0.0435 -1.0000 -1.0000 3637297 1579999010.00 151.4588 60.0033 32.0000 1.9793 1.9804 416.4457 416.7351 0.0436 -1.0000 -1.0000 3637360 1579999010.10 151.4588 60.0033 32.0000 1.9789 1.9800 416.4447 416.7328 0.0434 -1.0000 -1.0000 3637642 1579999010.20 151.4588 60.0033 32.0000 1.9794 1.9805 416.3707 416.6588 0.0434 -1.0000 -1.0000 3637704 1579999010.30 151.4588 60.0033 32.0000 1.9783 1.9794 416.5693 416.8577 0.0435 -1.0000 -1.0000 3637782 1579999010.40 151.4105 60.0033 32.0000 1.9789 1.9801 416.7260 417.0145 0.0435 -1.0000 -1.0000 3637845 1579999010.50 151.4105 60.0033 32.0000 1.9789 1.9800 416.5869 416.8760 0.0435 -1.0000 -1.0000 3637907 1579999010.60 151.4105 60.0033 32.0000 1.9785 1.9797 416.5355 416.8247 0.0436 -1.0000 -1.0000 3638141 1579999010.70 151.4105 60.0033 32.0000 1.9791 1.9802 416.3427 416.6309 0.0435 -1.0000 -1.0000 3638204 1579999010.80 151.4105 60.0033 32.0000 1.9789 1.9800 416.4558 416.7450 0.0436 -1.0000 -1.0000 3638266 1579999010.90 151.4243 60.0033 32.0000 1.9788 1.9799 416.6322 416.9214 0.0435 -1.0000 -1.0000 3638344 1579999011.00 151.4831 60.0033 32.0000 1.9784 1.9795 416.5715 416.8602 0.0434 -1.0000 -1.0000 3638407 1579999011.10 151.4831 60.0033 32.0000 1.9797 1.9808 416.5871 416.8752 0.0434 -1.0000 -1.0000 3638626 1579999011.20 151.4831 60.0033 32.0000 1.9796 1.9807 416.4660 416.7538 0.0434 -1.0000 -1.0000 3638704 1579999011.30 151.4831 60.0033 32.0000 1.9797 1.9809 416.4611 416.7504 0.0436 -1.0000 -1.0000 3638766 1579999011.40 151.4833 60.0033 32.0000 1.9788 1.9799 416.5764 416.8648 0.0434 -1.0000 -1.0000 3638829 1579999011.50 151.4906 60.0033 32.0000 1.9789 1.9800 416.6551 416.9423 0.0432 -1.0000 -1.0000 3638891 1579999011.60 151.4906 60.0033 32.0000 1.9791 1.9803 416.6850 416.9726 0.0434 -1.0000 -1.0000 3638954 1579999011.70 151.4906 60.0033 32.0000 1.9805 1.9816 416.5177 416.8067 0.0436 -1.0000 -1.0000 3639392 1579999011.80 151.4906 60.0033 32.0000 1.9794 1.9805 416.4886 416.7773 0.0434 -1.0000 -1.0000 3639470 1579999011.90 151.4906 60.0033 32.0000 1.9789 1.9800 416.4926 416.7810 0.0434 -1.0000 -1.0000 3639532 1579999012.00 151.4906 60.0033 32.0000 1.9793 1.9805 416.5523 416.8405 0.0434 -1.0000 -1.0000 3639595 1579999012.10 151.4972 60.0033 32.0000 1.9789 1.9800 416.6013 416.8899 0.0435 -1.0000 -1.0000 3639657 1579999012.20 151.4922 60.0033 32.0000 1.9786 1.9798 416.6645 416.9530 0.0434 -1.0000 -1.0000 3639845 1579999012.30 151.4922 60.0033 32.0000 1.9801 1.9812 416.5098 416.7985 0.0435 -1.0000 -1.0000 3639907 1579999012.40 151.4922 60.0033 32.0000 1.9791 1.9803 416.4077 416.6955 0.0433 -1.0000 -1.0000 3639970 1579999012.50 151.4922 60.0033 32.0000 1.9793 1.9805 416.5604 416.8488 0.0434 -1.0000 -1.0000 3640032 1579999012.60 151.4922 60.0033 32.0000 1.9793 1.9804 416.6805 416.9687 0.0435 -1.0000 -1.0000 3640110 1579999012.70 151.4922 60.0033 32.0000 1.9797 1.9808 416.5201 416.8091 0.0435 -1.0000 -1.0000 3640344 1579999012.80 151.5757 60.0033 32.0000 1.9798 1.9809 416.4635 416.7522 0.0435 -1.0000 -1.0000 3640407 1579999012.90 151.5799 60.0033 32.0000 1.9788 1.9799 416.5617 416.8503 0.0434 -1.0000 -1.0000 3640469 1579999013.00 151.5799 60.0033 32.0000 1.9787 1.9798 416.6308 416.9188 0.0434 -1.0000 -1.0000 3640532 1579999013.10 151.5799 60.0033 32.0000 1.9787 1.9798 416.6176 416.9060 0.0435 -1.0000 -1.0000 3640594 1579999013.20 151.5417 60.0033 32.0000 1.9784 1.9795 416.4951 416.7840 0.0435 -1.0000 -1.0000 3640844 1579999013.30 151.5417 60.0033 32.0000 1.9794 1.9805 416.4549 416.7427 0.0433 -1.0000 -1.0000 3640938 1579999013.40 151.5417 60.0033 32.0000 1.9792 1.9803 416.3756 416.6652 0.0436 -1.0000 -1.0000 3641001 1579999013.50 151.5417 60.0033 32.0000 1.9792 1.9803 416.4685 416.7567 0.0433 -1.0000 -1.0000 3641079 1579999013.60 151.5410 60.0033 32.0000 1.9791 1.9802 416.5941 416.8822 0.0434 -1.0000 -1.0000 3641141 1579999013.70 151.5197 60.0033 32.0000 1.9781 1.9793 416.6156 416.9046 0.0435 -1.0000 -1.0000 3641329 1579999013.80 151.5197 60.0033 32.0000 1.9788 1.9799 416.5040 416.7924 0.0434 -1.0000 -1.0000 3641391 1579999013.90 151.5197 60.0033 32.0000 1.9791 1.9802 416.4538 416.7422 0.0435 -1.0000 -1.0000 3641454 1579999014.00 151.5197 60.0033 32.0000 1.9782 1.9793 416.5399 416.8285 0.0435 -1.0000 -1.0000 3641516 1579999014.10 151.5197 60.0033 32.0000 1.9775 1.9786 416.6474 416.9365 0.0435 -1.0000 -1.0000 3641595 1579999014.20 151.5133 60.0033 32.0000 1.9782 1.9794 416.6694 416.9576 0.0434 -1.0000 -1.0000 3641892 1579999014.30 151.4707 60.0033 32.0000 1.9784 1.9795 416.5346 416.8220 0.0434 -1.0000 -1.0000 3641970 1579999014.40 151.4707 60.0033 32.0000 1.9791 1.9802 416.3993 416.6884 0.0435 -1.0000 -1.0000 3642032 1579999014.50 151.4707 60.0033 32.0000 1.9786 1.9797 416.4600 416.7475 0.0432 -1.0000 -1.0000 3642095 1579999014.60 151.4707 60.0033 32.0000 1.9782 1.9793 416.5409 416.8299 0.0436 -1.0000 -1.0000 3642157 1579999014.70 151.4707 60.0033 32.0000 1.9782 1.9794 416.6638 416.9531 0.0435 -1.0000 -1.0000 3642219 1579999014.80 151.4486 60.0033 32.0000 1.9786 1.9798 416.5062 416.7942 0.0433 -1.0000 -1.0000 3642813 1579999014.90 151.4486 60.0033 32.0000 1.9784 1.9795 416.3554 416.6441 0.0435 -1.0000 -1.0000 3642876 1579999015.00 151.4486 60.0033 32.0000 1.9790 1.9801 416.4073 416.6964 0.0435 -1.0000 -1.0000 3642938 1579999015.10 151.4486 60.0033 32.0000 1.9783 1.9794 416.5251 416.8137 0.0435 -1.0000 -1.0000 3643001 1579999015.20 151.4486 60.0033 32.0000 1.9781 1.9793 416.5810 416.8697 0.0435 -1.0000 -1.0000 3643079 1579999015.30 151.4486 60.0033 32.0000 1.9792 1.9804 416.7087 416.9975 0.0434 -1.0000 -1.0000 3643141 1579999015.40 151.4429 60.0033 32.0000 1.9785 1.9796 416.5841 416.8734 0.0436 -1.0000 -1.0000 3643204 1579999015.50 151.4131 60.0033 32.0000 1.9794 1.9805 416.5748 416.8640 0.0436 -1.0000 -1.0000 3643282 1579999015.60 151.4131 60.0033 32.0000 1.9797 1.9809 416.3789 416.6676 0.0435 -1.0000 -1.0000 3643344 1579999015.70 151.4131 60.0033 32.0000 1.9788 1.9799 416.5159 416.8035 0.0433 -1.0000 -1.0000 3643407 1579999015.80 151.4131 60.0033 32.0000 1.9785 1.9796 416.6808 416.9689 0.0434 -1.0000 -1.0000 3643485 1579999015.90 151.4131 60.0033 32.0000 1.9786 1.9798 416.5414 416.8291 0.0433 -1.0000 -1.0000 3643547 1579999016.00 151.4131 60.0033 32.0000 1.9794 1.9805 416.3866 416.6757 0.0437 -1.0000 -1.0000 3643610 1579999016.10 151.4131 60.0033 32.0000 1.9789 1.9800 416.5013 416.7891 0.0434 -1.0000 -1.0000 3643688 1579999016.20 151.4487 60.0033 32.0000 1.9783 1.9794 416.4913 416.7788 0.0433 -1.0000 -1.0000 3643751 1579999016.30 151.4411 60.0033 32.0000 1.9784 1.9795 416.6387 416.9255 0.0432 -1.0000 -1.0000 3643892 1579999016.40 151.4581 60.0033 32.0000 1.9788 1.9799 416.6214 416.9091 0.0434 -1.0000 -1.0000 3643954 1579999016.50 151.4581 60.0033 32.0000 1.9795 1.9806 416.6403 416.9288 0.0434 -1.0000 -1.0000 3644016 1579999016.60 151.4581 60.0033 32.0000 1.9797 1.9808 416.4839 416.7728 0.0435 -1.0000 -1.0000 3644079 1579999016.70 151.4581 60.0033 32.0000 1.9801 1.9812 416.3975 416.6859 0.0435 -1.0000 -1.0000 3644142 1579999016.80 151.4581 60.0033 32.0000 1.9790 1.9802 416.5466 416.8352 0.0435 -1.0000 -1.0000 3644204 1579999016.90 151.4581 60.0033 32.0000 1.9786 1.9797 416.5035 416.7917 0.0434 -1.0000 -1.0000 3644282 1579999017.00 151.4581 60.0033 32.0000 1.9787 1.9799 416.6353 416.9234 0.0434 -1.0000 -1.0000 3644344 1579999017.10 151.4581 60.0033 32.0000 1.9790 1.9801 416.6247 416.9131 0.0435 -1.0000 -1.0000 3644407 1579999017.20 151.4581 60.0033 32.0000 1.9799 1.9811 416.5418 416.8297 0.0434 -1.0000 -1.0000 3644485 1579999017.30 151.4581 60.0033 32.0000 1.9798 1.9809 416.3661 416.6545 0.0434 -1.0000 -1.0000 3644657 1579999017.40 151.4581 60.0033 32.0000 1.9792 1.9804 416.5208 416.8088 0.0434 -1.0000 -1.0000 3644719 1579999017.50 151.4697 60.0033 32.0000 1.9789 1.9800 416.6015 416.8909 0.0435 -1.0000 -1.0000 3644797 1579999017.60 151.4697 60.0033 32.0000 1.9783 1.9794 416.6503 416.9384 0.0434 -1.0000 -1.0000 3644860 1579999017.70 151.4697 60.0033 32.0000 1.9792 1.9803 416.6479 416.9360 0.0434 -1.0000 -1.0000 3644922 1579999017.80 151.4697 60.0033 32.0000 1.9795 1.9806 416.4896 416.7795 0.0436 -1.0000 -1.0000 3645157 1579999017.90 151.4697 60.0033 32.0000 1.9797 1.9808 416.4304 416.7187 0.0434 -1.0000 -1.0000 3645219 1579999018.00 151.4884 60.0033 32.0000 1.9786 1.9797 416.3490 416.6372 0.0434 -1.0000 -1.0000 3645282 1579999018.10 151.5164 60.0033 32.0000 1.9792 1.9803 416.5000 416.7882 0.0434 -1.0000 -1.0000 3645344 1579999018.20 151.5164 60.0033 32.0000 1.9797 1.9808 416.7187 417.0076 0.0436 -1.0000 -1.0000 3645407 1579999018.30 151.5164 60.0033 32.0000 1.9787 1.9799 416.5634 416.8524 0.0435 -1.0000 -1.0000 3645657 1579999018.40 151.5164 60.0033 32.0000 1.9786 1.9797 416.4633 416.7526 0.0435 -1.0000 -1.0000 3645719 1579999018.50 151.5164 60.0033 32.0000 1.9796 1.9807 416.3874 416.6758 0.0434 -1.0000 -1.0000 3645782 1579999018.60 151.5721 60.0033 32.0000 1.9787 1.9799 416.4711 416.7578 0.0432 -1.0000 -1.0000 3645845 1579999018.70 151.5721 60.0033 32.0000 1.9783 1.9795 416.5518 416.8406 0.0435 -1.0000 -1.0000 3645922 1579999018.80 151.5721 60.0033 32.0000 1.9784 1.9796 416.7046 416.9936 0.0435 -1.0000 -1.0000 3646391 1579999018.90 151.5721 60.0033 32.0000 1.9786 1.9797 416.5103 416.7988 0.0435 -1.0000 -1.0000 3646469 1579999019.00 151.5721 60.0033 32.0000 1.9796 1.9808 416.4375 416.7255 0.0434 -1.0000 -1.0000 3646532 1579999019.10 151.5827 60.0033 32.0000 1.9791 1.9802 416.3967 416.6853 0.0435 -1.0000 -1.0000 3646594 1579999019.20 151.5852 60.0033 32.0000 1.9789 1.9801 416.4001 416.6889 0.0435 -1.0000 -1.0000 3646657 1579999019.30 151.5852 60.0033 32.0000 1.9786 1.9798 416.7476 417.0365 0.0436 -1.0000 -1.0000 3646719 1579999019.40 151.5852 60.0033 32.0000 1.9791 1.9803 416.5261 416.8149 0.0434 -1.0000 -1.0000 3646907 1579999019.50 151.5852 60.0033 32.0000 1.9791 1.9803 416.4734 416.7622 0.0435 -1.0000 -1.0000 3646985 1579999019.60 151.5749 60.0032 32.0000 1.9789 1.9801 416.4087 416.6964 0.0434 -1.0000 -1.0000 3647047 1579999019.70 151.5053 60.0028 32.0000 1.9787 1.9798 416.4594 416.7483 0.0435 -1.0000 -1.0000 3647110 1579999019.80 151.5053 60.0028 32.0000 1.9782 1.9793 416.4935 416.7811 0.0434 -1.0000 -1.0000 3647173 1579999019.90 151.5053 60.0028 32.0000 1.9784 1.9795 416.6382 416.9265 0.0434 -1.0000 -1.0000 3647422 1579999020.00 151.5053 60.0028 32.0000 1.9790 1.9801 416.5348 416.8232 0.0435 -1.0000 -1.0000 3647485 1579999020.10 151.5053 60.0028 32.0000 1.9795 1.9807 416.3997 416.6882 0.0435 -1.0000 -1.0000 3647563 1579999020.20 151.5239 60.0028 32.0000 1.9796 1.9807 416.3441 416.6322 0.0434 -1.0000 -1.0000 3647626 1579999020.30 151.5243 60.0028 32.0000 1.9792 1.9803 416.3859 416.6745 0.0435 -1.0000 -1.0000 3647688 1579999020.40 151.5243 60.0028 32.0000 1.9783 1.9794 416.7237 417.0125 0.0435 -1.0000 -1.0000 3647892 1579999020.50 151.5243 60.0028 32.0000 1.9791 1.9802 416.6674 416.9558 0.0435 -1.0000 -1.0000 3647954 1579999020.60 151.5243 60.0028 32.0000 1.9802 1.9813 416.4064 416.6949 0.0435 -1.0000 -1.0000 3648032 1579999020.70 151.5243 60.0028 32.0000 1.9795 1.9806 416.4278 416.7159 0.0434 -1.0000 -1.0000 3648095 1579999020.80 151.4522 60.0028 32.0000 1.9788 1.9799 416.4385 416.7267 0.0435 -1.0000 -1.0000 3648157 1579999020.90 151.4522 60.0028 32.0000 1.9787 1.9798 416.5128 416.8009 0.0434 -1.0000 -1.0000 3648344 1579999021.00 151.4522 60.0028 32.0000 1.9785 1.9796 416.6058 416.8934 0.0433 -1.0000 -1.0000 3648407 1579999021.10 151.4522 60.0028 32.0000 1.9784 1.9795 416.6159 416.9043 0.0435 -1.0000 -1.0000 3648469 1579999021.20 151.4522 60.0028 32.0000 1.9794 1.9805 416.4688 416.7570 0.0434 -1.0000 -1.0000 3648547 1579999021.30 151.4253 60.0028 32.0000 1.9798 1.9809 416.3732 416.6626 0.0435 -1.0000 -1.0000 3648610 1579999021.40 151.4253 60.0028 32.0000 1.9786 1.9798 416.3961 416.6846 0.0435 -1.0000 -1.0000 3649094 1579999021.50 151.4253 60.0028 32.0000 1.9788 1.9800 416.5925 416.8810 0.0434 -1.0000 -1.0000 3649173 1579999021.60 151.4253 60.0028 32.0000 1.9788 1.9799 416.5957 416.8837 0.0434 -1.0000 -1.0000 3649235 1579999021.70 151.4253 60.0028 32.0000 1.9793 1.9804 416.4178 416.7057 0.0434 -1.0000 -1.0000 3649297 1579999021.80 151.4247 60.0028 32.0000 1.9794 1.9805 416.4877 416.7759 0.0434 -1.0000 -1.0000 3649360 1579999021.90 151.4090 60.0028 32.0000 1.9793 1.9804 416.5336 416.8214 0.0433 -1.0000 -1.0000 3649657 1579999022.00 151.4090 60.0028 32.0000 1.9781 1.9792 416.5455 416.8330 0.0434 -1.0000 -1.0000 3649719 1579999022.10 151.4090 60.0028 32.0000 1.9781 1.9792 416.6407 416.9287 0.0434 -1.0000 -1.0000 3649797 1579999022.20 151.4090 60.0028 32.0000 1.9786 1.9798 416.5703 416.8582 0.0434 -1.0000 -1.0000 3649860 1579999022.30 151.4090 60.0028 32.0000 1.9785 1.9796 416.4999 416.7886 0.0435 -1.0000 -1.0000 3649922 1579999022.40 151.4302 60.0028 32.0000 1.9793 1.9804 416.4491 416.7364 0.0432 -1.0000 -1.0000 3650126 1579999022.50 151.4302 60.0028 32.0000 1.9794 1.9805 416.4514 416.7392 0.0434 -1.0000 -1.0000 3650188 1579999022.60 151.4302 60.0028 32.0000 1.9794 1.9805 416.6171 416.9060 0.0434 -1.0000 -1.0000 3650251 1579999022.70 151.4302 60.0028 32.0000 1.9786 1.9798 416.6857 416.9741 0.0434 -1.0000 -1.0000 3650313 1579999022.80 151.4302 60.0028 32.0000 1.9790 1.9801 416.4074 416.6949 0.0434 -1.0000 -1.0000 3650376 1579999022.90 151.4545 60.0028 32.0000 1.9802 1.9813 416.4873 416.7764 0.0435 -1.0000 -1.0000 3650454 1579999023.00 151.4914 60.0028 32.0000 1.9787 1.9798 416.5339 416.8230 0.0436 -1.0000 -1.0000 3650594 1579999023.10 151.4914 60.0028 32.0000 1.9786 1.9797 416.6717 416.9617 0.0436 -1.0000 -1.0000 3650641 1579999023.20 151.4914 60.0028 32.0000 1.9791 1.9803 416.6488 416.9375 0.0435 -1.0000 -1.0000 3650719 1579999023.30 151.4914 60.0028 32.0000 1.9786 1.9797 416.5279 416.8167 0.0435 -1.0000 -1.0000 3650782 1579999023.40 151.4914 60.0028 32.0000 1.9791 1.9802 416.3907 416.6793 0.0435 -1.0000 -1.0000 3650844 1579999023.50 151.5215 60.0028 32.0000 1.9799 1.9810 416.4365 416.7253 0.0435 -1.0000 -1.0000 3650922 1579999023.60 151.5215 60.0028 32.0000 1.9790 1.9801 416.5767 416.8651 0.0434 -1.0000 -1.0000 3650985 1579999023.70 151.5215 60.0028 32.0000 1.9784 1.9796 416.6723 416.9622 0.0436 -1.0000 -1.0000 3651047 1579999023.80 151.5215 60.0028 32.0000 1.9787 1.9799 416.4931 416.7816 0.0434 -1.0000 -1.0000 3651126 1579999023.90 151.5215 60.0028 32.0000 1.9794 1.9806 416.4567 416.7444 0.0433 -1.0000 -1.0000 3651188 1579999024.00 151.5358 60.0028 32.0000 1.9794 1.9806 416.4385 416.7272 0.0435 -1.0000 -1.0000 3651251 1579999024.10 151.5434 60.0028 32.0000 1.9783 1.9795 416.6283 416.9166 0.0434 -1.0000 -1.0000 3651313 1579999024.20 151.5434 60.0028 32.0000 1.9788 1.9799 416.6602 416.9486 0.0435 -1.0000 -1.0000 3651376 1579999024.30 151.5434 60.0028 32.0000 1.9787 1.9798 416.6060 416.8956 0.0436 -1.0000 -1.0000 3651454 1579999024.40 151.5434 60.0028 32.0000 1.9792 1.9803 416.4809 416.7690 0.0434 -1.0000 -1.0000 3651516 1579999024.50 151.5434 60.0028 32.0000 1.9796 1.9808 416.4487 416.7372 0.0434 -1.0000 -1.0000 3651876 1579999024.60 151.5195 60.0031 32.0000 1.9788 1.9800 416.4492 416.7377 0.0435 -1.0000 -1.0000 3651954 1579999024.70 151.5183 60.0031 32.0000 1.9783 1.9794 416.6783 416.9670 0.0435 -1.0000 -1.0000 3652016 1579999024.80 151.5183 60.0031 32.0000 1.9787 1.9798 416.7266 417.0152 0.0434 -1.0000 -1.0000 3652079 1579999024.90 151.5183 60.0031 32.0000 1.9792 1.9803 416.4454 416.7339 0.0435 -1.0000 -1.0000 3652157 1579999025.00 151.5183 60.0031 32.0000 1.9791 1.9803 416.4120 416.7005 0.0434 -1.0000 -1.0000 3652422 1579999025.10 151.5183 60.0031 32.0000 1.9783 1.9794 416.5424 416.8308 0.0435 -1.0000 -1.0000 3652485 1579999025.20 151.4689 60.0031 32.0000 1.9788 1.9799 416.6814 416.9699 0.0434 -1.0000 -1.0000 3652563 1579999025.30 151.4689 60.0031 32.0000 1.9788 1.9799 416.5971 416.8860 0.0435 -1.0000 -1.0000 3652626 1579999025.40 151.4689 60.0031 32.0000 1.9789 1.9800 416.5671 416.8558 0.0436 -1.0000 -1.0000 3652688 1579999025.50 151.4689 60.0031 32.0000 1.9787 1.9798 416.4908 416.7800 0.0436 -1.0000 -1.0000 3653157 1579999025.60 151.4689 60.0031 32.0000 1.9793 1.9804 416.4074 416.6958 0.0434 -1.0000 -1.0000 3653219 1579999025.70 151.5419 60.0031 32.0000 1.9784 1.9795 416.5802 416.8688 0.0435 -1.0000 -1.0000 3653282 1579999025.80 151.5419 60.0031 32.0000 1.9788 1.9800 416.7048 416.9933 0.0435 -1.0000 -1.0000 3653360 1579999025.90 151.5419 60.0031 32.0000 1.9783 1.9794 416.6751 416.9646 0.0436 -1.0000 -1.0000 3653422 1579999026.00 151.5419 60.0031 32.0000 1.9787 1.9798 416.5210 416.8100 0.0435 -1.0000 -1.0000 3653563 1579999026.10 151.5419 60.0031 32.0000 1.9788 1.9799 416.4939 416.7819 0.0433 -1.0000 -1.0000 3653626 1579999026.20 151.5391 60.0031 32.0000 1.9783 1.9794 416.6428 416.9314 0.0435 -1.0000 -1.0000 3653688 1579999026.30 151.5351 60.0031 32.0000 1.9787 1.9798 416.6195 416.9083 0.0435 -1.0000 -1.0000 3653766 1579999026.40 151.5351 60.0031 32.0000 1.9787 1.9799 416.6524 416.9410 0.0435 -1.0000 -1.0000 3653829 1579999026.50 151.5351 60.0031 32.0000 1.9796 1.9808 416.5272 416.8155 0.0435 -1.0000 -1.0000 3654110 1579999026.60 151.5351 60.0031 32.0000 1.9791 1.9802 416.4366 416.7252 0.0435 -1.0000 -1.0000 3654173 1579999026.70 151.5351 60.0031 32.0000 1.9792 1.9803 416.4063 416.6951 0.0435 -1.0000 -1.0000 3654235 1579999026.80 151.5304 60.0031 32.0000 1.9789 1.9800 416.6799 416.9680 0.0434 -1.0000 -1.0000 3654297 1579999026.90 151.5304 60.0031 32.0000 1.9782 1.9794 416.6746 416.9631 0.0434 -1.0000 -1.0000 3654376 1579999027.00 151.5304 60.0031 32.0000 1.9790 1.9801 416.6477 416.9370 0.0436 -1.0000 -1.0000 3654438 1579999027.10 151.5304 60.0031 32.0000 1.9793 1.9804 416.4811 416.7695 0.0435 -1.0000 -1.0000 3654501 1579999027.20 151.5304 60.0031 32.0000 1.9789 1.9801 416.5573 416.8464 0.0435 -1.0000 -1.0000 3654579 1579999027.30 151.5304 60.0031 32.0000 1.9789 1.9800 416.6514 416.9406 0.0436 -1.0000 -1.0000 3654641 1579999027.40 151.4861 60.0031 32.0000 1.9785 1.9796 416.7229 417.0121 0.0436 -1.0000 -1.0000 3654704 1579999027.50 151.4861 60.0031 32.0000 1.9788 1.9799 416.6193 416.9083 0.0435 -1.0000 -1.0000 3654766 1579999027.60 151.4861 60.0031 32.0000 1.9799 1.9811 416.5055 416.7926 0.0432 -1.0000 -1.0000 3655079 1579999027.70 151.4861 60.0031 32.0000 1.9799 1.9810 416.4353 416.7243 0.0435 -1.0000 -1.0000 3655141 1579999027.80 151.4861 60.0031 32.0000 1.9792 1.9803 416.4734 416.7625 0.0436 -1.0000 -1.0000 3655204 1579999027.90 151.4803 60.0031 32.0000 1.9787 1.9799 416.6116 416.9011 0.0436 -1.0000 -1.0000 3655266 1579999028.00 151.4803 60.0031 32.0000 1.9790 1.9801 416.7210 417.0097 0.0435 -1.0000 -1.0000 3655329 1579999028.10 151.4803 60.0031 32.0000 1.9786 1.9797 416.6887 416.9775 0.0435 -1.0000 -1.0000 3655892 1579999028.20 151.4803 60.0031 32.0000 1.9797 1.9808 416.6390 416.9280 0.0435 -1.0000 -1.0000 3655954 1579999028.30 151.4803 60.0031 32.0000 1.9800 1.9811 416.5311 416.8196 0.0435 -1.0000 -1.0000 3656016 1579999028.40 151.4803 60.0031 32.0000 1.9788 1.9800 416.6175 416.9069 0.0436 -1.0000 -1.0000 3656095 1579999028.50 151.4739 60.0031 32.0000 1.9785 1.9797 416.6183 416.9082 0.0437 -1.0000 -1.0000 3656157 1579999028.60 151.4739 60.0031 32.0000 1.9783 1.9794 416.6315 416.9192 0.0434 -1.0000 -1.0000 3656219 1579999028.70 151.4739 60.0031 32.0000 1.9796 1.9807 416.4890 416.7777 0.0435 -1.0000 -1.0000 3656282 1579999028.80 151.4739 60.0031 32.0000 1.9799 1.9811 416.4398 416.7286 0.0435 -1.0000 -1.0000 3656344 1579999028.90 151.4739 60.0031 32.0000 1.9797 1.9808 416.3978 416.6865 0.0435 -1.0000 -1.0000 3656422 1579999029.00 151.5403 60.0031 32.0000 1.9792 1.9804 416.5938 416.8821 0.0435 -1.0000 -1.0000 3656485 1579999029.10 151.5403 60.0031 32.0000 1.9783 1.9794 416.6714 416.9601 0.0435 -1.0000 -1.0000 3656657 1579999029.20 151.5403 60.0031 32.0000 1.9791 1.9802 416.6203 416.9087 0.0434 -1.0000 -1.0000 3656735 1579999029.30 151.5403 60.0031 32.0000 1.9798 1.9809 416.5692 416.8577 0.0435 -1.0000 -1.0000 3656797 1579999029.40 151.5403 60.0031 32.0000 1.9793 1.9805 416.4966 416.7855 0.0435 -1.0000 -1.0000 3656860 1579999029.50 151.5492 60.0033 32.0000 1.9791 1.9803 416.5483 416.8370 0.0434 -1.0000 -1.0000 3656922 1579999029.60 151.5748 60.0038 32.0000 1.9785 1.9796 416.6444 416.9335 0.0436 -1.0000 -1.0000 3656985 1579999029.70 151.5748 60.0038 32.0000 1.9788 1.9799 416.6614 416.9505 0.0435 -1.0000 -1.0000 3657047 1579999029.80 151.5748 60.0038 32.0000 1.9797 1.9808 416.4734 416.7624 0.0435 -1.0000 -1.0000 3657126 1579999029.90 151.5748 60.0038 32.0000 1.9788 1.9800 416.4245 416.7118 0.0433 -1.0000 -1.0000 3657188 1579999030.00 151.5748 60.0038 32.0000 1.9799 1.9810 416.5534 416.8417 0.0434 -1.0000 -1.0000 3657251 1579999030.10 151.5748 60.0038 32.0000 1.9781 1.9792 416.5449 416.8332 0.0435 -1.0000 -1.0000 3658235 1579999030.20 151.5748 60.0038 32.0000 1.9779 1.9791 416.6236 416.9121 0.0434 -1.0000 -1.0000 3658298 1579999030.30 151.5296 60.0038 32.0000 1.9782 1.9793 416.4552 416.7442 0.0436 -1.0000 -1.0000 3658376 1579999030.40 151.5261 60.0038 32.0000 1.9790 1.9801 416.2829 416.5722 0.0436 -1.0000 -1.0000 3658438 1579999030.50 151.5261 60.0038 32.0000 1.9796 1.9807 416.5051 416.7944 0.0435 -1.0000 -1.0000 3658501 1579999030.60 151.5261 60.0038 32.0000 1.9785 1.9796 416.6398 416.9290 0.0436 -1.0000 -1.0000 3658579 1579999030.70 151.5261 60.0038 32.0000 1.9788 1.9799 416.5504 416.8400 0.0436 -1.0000 -1.0000 3658641 1579999030.80 151.5261 60.0038 32.0000 1.9789 1.9801 416.3973 416.6861 0.0435 -1.0000 -1.0000 3658704 1579999030.90 151.5261 60.0038 32.0000 1.9781 1.9792 416.4651 416.7533 0.0434 -1.0000 -1.0000 3658766 1579999031.00 151.5153 60.0038 32.0000 1.9778 1.9789 416.4764 416.7651 0.0435 -1.0000 -1.0000 3658829 1579999031.10 151.5153 60.0038 32.0000 1.9784 1.9795 416.6361 416.9247 0.0434 -1.0000 -1.0000 3658891 1579999031.20 151.5153 60.0038 32.0000 1.9787 1.9798 416.6307 416.9196 0.0436 -1.0000 -1.0000 3658969 1579999031.30 151.5153 60.0038 32.0000 1.9795 1.9807 416.5018 416.7905 0.0435 -1.0000 -1.0000 3659032 1579999031.40 151.5153 60.0038 32.0000 1.9798 1.9809 416.4915 416.7809 0.0436 -1.0000 -1.0000 3659094 1579999031.50 151.5091 60.0038 32.0000 1.9792 1.9803 416.5923 416.8800 0.0432 -1.0000 -1.0000 3659173 1579999031.60 151.4477 60.0038 32.0000 1.9785 1.9796 416.6423 416.9307 0.0435 -1.0000 -1.0000 3659235 1579999031.70 151.4477 60.0038 32.0000 1.9793 1.9805 416.5013 416.7915 0.0437 -1.0000 -1.0000 3659297 1579999031.80 151.4477 60.0038 32.0000 1.9794 1.9805 416.4298 416.7192 0.0436 -1.0000 -1.0000 3659360 1579999031.90 151.4477 60.0038 32.0000 1.9792 1.9804 416.4160 416.7055 0.0436 -1.0000 -1.0000 3659422 1579999032.00 151.4477 60.0038 32.0000 1.9784 1.9795 416.5557 416.8439 0.0435 -1.0000 -1.0000 3659485 1579999032.10 151.4477 60.0038 32.0000 1.9780 1.9791 416.7707 417.0598 0.0435 -1.0000 -1.0000 3659563 1579999032.20 151.4477 60.0038 32.0000 1.9785 1.9796 416.6872 416.9771 0.0436 -1.0000 -1.0000 3700313 1579999032.30 151.4477 60.0038 32.0000 1.9783 1.9795 416.5806 416.8691 0.0434 -1.0000 -1.0000 3700391 1579999032.40 151.4477 60.0038 32.0000 1.9800 1.9811 416.4570 416.7446 0.0433 -1.0000 -1.0000 3700454 1579999032.50 151.4477 60.0038 32.0000 1.9796 1.9807 416.4766 416.7657 0.0436 -1.0000 -1.0000 3700516 1579999032.60 151.4561 60.0038 32.0000 1.9787 1.9798 416.4590 416.7486 0.0436 -1.0000 -1.0000 3700594 1579999032.70 151.4599 60.0038 32.0000 1.9783 1.9794 416.5821 416.8714 0.0436 -1.0000 -1.0000 3700657 1579999032.80 151.4599 60.0038 32.0000 1.9787 1.9798 416.4977 416.7857 0.0434 -1.0000 -1.0000 3700719 1579999032.90 151.4599 60.0038 32.0000 1.9796 1.9808 416.4398 416.7284 0.0435 -1.0000 -1.0000 3700797 1579999033.00 151.4599 60.0038 32.0000 1.9790 1.9802 416.4316 416.7209 0.0437 -1.0000 -1.0000 3700860 1579999033.10 151.4599 60.0038 32.0000 1.9792 1.9803 416.5140 416.8038 0.0436 -1.0000 -1.0000 3700922 1579999033.20 151.4976 60.0038 32.0000 1.9778 1.9790 416.6557 416.9437 0.0434 -1.0000 -1.0000 3701032 1579999033.30 151.5081 60.0038 32.0000 1.9786 1.9797 416.5757 416.8652 0.0437 -1.0000 -1.0000 3701094 1579999033.40 151.5081 60.0038 32.0000 1.9787 1.9798 416.5826 416.8712 0.0435 -1.0000 -1.0000 3701157 1579999033.50 151.5081 60.0038 32.0000 1.9795 1.9807 416.4262 416.7153 0.0436 -1.0000 -1.0000 3701235 1579999033.60 151.5081 60.0038 32.0000 1.9790 1.9802 416.4140 416.7030 0.0436 -1.0000 -1.0000 3701297 1579999033.70 151.5103 60.0038 32.0000 1.9791 1.9802 416.5336 416.8221 0.0435 -1.0000 -1.0000 3701360 1579999033.80 151.5293 60.0038 32.0000 1.9783 1.9794 416.6290 416.9182 0.0436 -1.0000 -1.0000 3701438 1579999033.90 151.5293 60.0038 32.0000 1.9785 1.9797 416.5401 416.8285 0.0434 -1.0000 -1.0000 3701501 1579999034.00 151.5293 60.0038 32.0000 1.9786 1.9797 416.4324 416.7214 0.0435 -1.0000 -1.0000 3701563 1579999034.10 151.5293 60.0038 32.0000 1.9794 1.9805 416.3926 416.6817 0.0435 -1.0000 -1.0000 3701641 1579999034.20 151.5293 60.0038 32.0000 1.9792 1.9803 416.5629 416.8515 0.0435 -1.0000 -1.0000 3701704 1579999034.30 151.5293 60.0038 32.0000 1.9785 1.9796 416.7741 417.0641 0.0436 -1.0000 -1.0000 3701766 1579999034.40 151.5293 60.0038 32.0000 1.9788 1.9799 416.7182 417.0074 0.0436 -1.0000 -1.0000 3701829 1579999034.50 151.5293 60.0038 32.0000 1.9791 1.9802 416.5197 416.8086 0.0435 -1.0000 -1.0000 3701891 1579999034.60 151.5293 60.0038 32.0000 1.9793 1.9804 416.3882 416.6781 0.0436 -1.0000 -1.0000 3701969 1579999034.70 151.5293 60.0038 32.0000 1.9784 1.9795 416.4970 416.7856 0.0434 -1.0000 -1.0000 3702032 1579999034.80 151.5293 60.0038 32.0000 1.9783 1.9795 416.5417 416.8296 0.0434 -1.0000 -1.0000 3702157 1579999034.90 151.5318 60.0037 32.0000 1.9781 1.9793 416.6305 416.9193 0.0435 -1.0000 -1.0000 3702219 1579999035.00 151.5349 60.0035 32.0000 1.9781 1.9792 416.5395 416.8286 0.0436 -1.0000 -1.0000 3702282 1579999035.10 151.5349 60.0035 32.0000 1.9790 1.9802 416.4377 416.7261 0.0434 -1.0000 -1.0000 3702360 1579999035.20 151.5349 60.0035 32.0000 1.9782 1.9793 416.6270 416.9163 0.0436 -1.0000 -1.0000 3702422 1579999035.30 151.5349 60.0035 32.0000 1.9785 1.9796 416.6065 416.8954 0.0434 -1.0000 -1.0000 3703422 1579999035.40 151.5349 60.0035 32.0000 1.9779 1.9790 416.5645 416.8535 0.0435 -1.0000 -1.0000 3703485 1579999035.50 151.4678 60.0035 32.0000 1.9789 1.9800 416.4331 416.7224 0.0436 -1.0000 -1.0000 3703563 1579999035.60 151.4678 60.0035 32.0000 1.9793 1.9804 416.4517 416.7415 0.0436 -1.0000 -1.0000 3703626 1579999035.70 151.4678 60.0035 32.0000 1.9791 1.9802 416.3758 416.6644 0.0435 -1.0000 -1.0000 3703688 1579999035.80 151.4678 60.0035 32.0000 1.9784 1.9795 416.6105 416.8994 0.0435 -1.0000 -1.0000 3703751 1579999035.90 151.4678 60.0035 32.0000 1.9780 1.9791 416.5710 416.8590 0.0434 -1.0000 -1.0000 3703813 1579999036.00 151.4690 60.0035 32.0000 1.9790 1.9801 416.5074 416.7963 0.0436 -1.0000 -1.0000 3703876 1579999036.10 151.4716 60.0035 32.0000 1.9789 1.9800 416.4915 416.7805 0.0435 -1.0000 -1.0000 3703954 1579999036.20 151.4716 60.0035 32.0000 1.9790 1.9802 416.5154 416.8038 0.0434 -1.0000 -1.0000 3704016 1579999036.30 151.4716 60.0035 32.0000 1.9783 1.9794 416.6167 416.9050 0.0434 -1.0000 -1.0000 3704095 1579999036.40 151.4716 60.0035 32.0000 1.9782 1.9793 416.6591 416.9490 0.0436 -1.0000 -1.0000 3704157 1579999036.50 151.4716 60.0035 32.0000 1.9791 1.9802 416.6038 416.8926 0.0435 -1.0000 -1.0000 3704219 1579999036.60 151.4732 60.0035 32.0000 1.9795 1.9806 416.4668 416.7550 0.0434 -1.0000 -1.0000 3704282 1579999036.70 151.4732 60.0035 32.0000 1.9798 1.9809 416.4417 416.7298 0.0434 -1.0000 -1.0000 3704344 1579999036.80 151.4732 60.0035 32.0000 1.9790 1.9801 416.4328 416.7214 0.0434 -1.0000 -1.0000 3704594 1579999036.90 151.4732 60.0035 32.0000 1.9790 1.9801 416.5667 416.8546 0.0434 -1.0000 -1.0000 3704657 1579999037.00 151.4732 60.0035 32.0000 1.9787 1.9798 416.6621 416.9511 0.0435 -1.0000 -1.0000 3704719 1579999037.10 151.4732 60.0035 32.0000 1.9786 1.9797 416.5855 416.8740 0.0435 -1.0000 -1.0000 3704782 1579999037.20 151.4563 60.0035 32.0000 1.9795 1.9807 416.5820 416.8703 0.0434 -1.0000 -1.0000 3704860 1579999037.30 151.4449 60.0035 32.0000 1.9792 1.9803 416.5102 416.7989 0.0435 -1.0000 -1.0000 3705110 1579999037.40 151.4449 60.0035 32.0000 1.9780 1.9791 416.6338 416.9224 0.0435 -1.0000 -1.0000 3705173 1579999037.50 151.4449 60.0035 32.0000 1.9786 1.9797 416.6402 416.9292 0.0435 -1.0000 -1.0000 3705251 1579999037.60 151.4449 60.0035 32.0000 1.9794 1.9805 416.6718 416.9609 0.0436 -1.0000 -1.0000 3705313 1579999037.70 151.4449 60.0035 32.0000 1.9801 1.9812 416.4471 416.7368 0.0437 -1.0000 -1.0000 3705376 1579999037.80 151.5084 60.0035 32.0000 1.9797 1.9809 416.4386 416.7274 0.0435 -1.0000 -1.0000 3705673 1579999037.90 151.5084 60.0035 32.0000 1.9794 1.9805 416.4786 416.7676 0.0435 -1.0000 -1.0000 3705735 1579999038.00 151.5084 60.0035 32.0000 1.9787 1.9798 416.4734 416.7623 0.0435 -1.0000 -1.0000 3705797 1579999038.10 151.5084 60.0035 32.0000 1.9785 1.9796 416.6160 416.9052 0.0436 -1.0000 -1.0000 3705876 1579999038.20 151.5084 60.0035 32.0000 1.9788 1.9799 416.6825 416.9713 0.0435 -1.0000 -1.0000 3705938 1579999038.30 151.5084 60.0035 32.0000 1.9781 1.9792 416.7373 417.0256 0.0434 -1.0000 -1.0000 3706079 1579999038.40 151.5092 60.0035 32.0000 1.9786 1.9797 416.4123 416.7010 0.0435 -1.0000 -1.0000 3706142 1579999038.50 151.5092 60.0035 32.0000 1.9784 1.9795 416.4089 416.6966 0.0434 -1.0000 -1.0000 3706204 1579999038.60 151.5092 60.0035 32.0000 1.9781 1.9792 416.5896 416.8770 0.0432 -1.0000 -1.0000 3706282 1579999038.70 151.5092 60.0035 32.0000 1.9781 1.9792 416.6552 416.9454 0.0437 -1.0000 -1.0000 3706344 1579999038.80 151.5092 60.0035 32.0000 1.9790 1.9801 416.5464 416.8356 0.0436 -1.0000 -1.0000 3706407 1579999038.90 151.5584 60.0035 32.0000 1.9790 1.9801 416.4837 416.7739 0.0437 -1.0000 -1.0000 3706485 1579999039.00 151.5584 60.0035 32.0000 1.9801 1.9812 416.4303 416.7182 0.0434 -1.0000 -1.0000 3706547 1579999039.10 151.5584 60.0035 32.0000 1.9795 1.9806 416.4571 416.7465 0.0436 -1.0000 -1.0000 3706610 1579999039.20 151.5584 60.0035 32.0000 1.9790 1.9801 416.4737 416.7624 0.0434 -1.0000 -1.0000 3706673 1579999039.30 151.5584 60.0035 32.0000 1.9782 1.9793 416.5574 416.8464 0.0436 -1.0000 -1.0000 3706907 1579999039.40 151.5451 60.0035 32.0000 1.9784 1.9796 416.6398 416.9292 0.0435 -1.0000 -1.0000 3706969 1579999039.50 151.5212 60.0035 32.0000 1.9790 1.9801 416.4874 416.7765 0.0436 -1.0000 -1.0000 3707048 1579999039.60 151.5212 60.0035 32.0000 1.9790 1.9802 416.4811 416.7704 0.0436 -1.0000 -1.0000 3707110 1579999039.70 151.5212 60.0035 32.0000 1.9780 1.9792 416.4983 416.7865 0.0435 -1.0000 -1.0000 3707173 1579999039.80 151.5212 60.0035 32.0000 1.9777 1.9789 416.5268 416.8160 0.0435 -1.0000 -1.0000 3707422 1579999039.90 151.5212 60.0035 32.0000 1.9793 1.9804 416.4556 416.7455 0.0437 -1.0000 -1.0000 3707485 1579999040.00 151.5284 60.0035 32.0000 1.9796 1.9807 416.3629 416.6510 0.0434 -1.0000 -1.0000 3707547 1579999040.10 151.5538 60.0037 32.0000 1.9797 1.9808 416.3282 416.6164 0.0435 -1.0000 -1.0000 3707610 1579999040.20 151.5538 60.0037 32.0000 1.9783 1.9794 416.4767 416.7653 0.0435 -1.0000 -1.0000 3707673 1579999040.30 151.5538 60.0037 32.0000 1.9780 1.9791 416.6065 416.8951 0.0434 -1.0000 -1.0000 3707751 1579999040.40 151.5538 60.0037 32.0000 1.9783 1.9794 416.6636 416.9515 0.0433 -1.0000 -1.0000 3707907 1579999040.50 151.5538 60.0037 32.0000 1.9786 1.9798 416.6242 416.9129 0.0435 -1.0000 -1.0000 3707970 1579999040.60 151.5538 60.0037 32.0000 1.9791 1.9802 416.4512 416.7407 0.0436 -1.0000 -1.0000 3708032 1579999040.70 151.4551 60.0037 32.0000 1.9787 1.9798 416.4508 416.7398 0.0435 -1.0000 -1.0000 3708094 1579999040.80 151.4551 60.0037 32.0000 1.9783 1.9794 416.4725 416.7625 0.0437 -1.0000 -1.0000 3708157 1579999040.90 151.4551 60.0037 32.0000 1.9787 1.9798 416.7140 417.0040 0.0437 -1.0000 -1.0000 3709266 1579999041.00 151.4551 60.0037 32.0000 1.9783 1.9794 416.5887 416.8781 0.0436 -1.0000 -1.0000 3709329 1579999041.10 151.4551 60.0037 32.0000 1.9793 1.9804 416.5345 416.8236 0.0435 -1.0000 -1.0000 3709376 1579999041.20 151.4551 60.0037 32.0000 1.9797 1.9808 416.4200 416.7090 0.0436 -1.0000 -1.0000 3709454 1579999041.30 151.4490 60.0037 32.0000 1.9796 1.9807 416.3384 416.6273 0.0435 -1.0000 -1.0000 3709516 1579999041.40 151.4490 60.0037 32.0000 1.9789 1.9800 416.5799 416.8687 0.0436 -1.0000 -1.0000 3709579 1579999041.50 151.4490 60.0037 32.0000 1.9790 1.9802 416.6337 416.9221 0.0433 -1.0000 -1.0000 3709657 1579999041.60 151.4490 60.0037 32.0000 1.9786 1.9797 416.6069 416.8961 0.0435 -1.0000 -1.0000 3709719 1579999041.70 151.4490 60.0037 32.0000 1.9781 1.9793 416.4773 416.7660 0.0436 -1.0000 -1.0000 3709782 1579999041.80 151.4490 60.0037 32.0000 1.9797 1.9809 416.3532 416.6417 0.0434 -1.0000 -1.0000 3709860 1579999041.90 151.4877 60.0037 32.0000 1.9794 1.9806 416.3786 416.6663 0.0434 -1.0000 -1.0000 3709922 1579999042.00 151.4877 60.0037 32.0000 1.9792 1.9803 416.5152 416.8041 0.0435 -1.0000 -1.0000 3709985 1579999042.10 151.4877 60.0037 32.0000 1.9786 1.9797 416.5997 416.8888 0.0435 -1.0000 -1.0000 3710047 1579999042.20 151.4877 60.0037 32.0000 1.9790 1.9801 416.6332 416.9223 0.0436 -1.0000 -1.0000 3710110 1579999042.30 151.4877 60.0037 32.0000 1.9793 1.9805 416.5003 416.7898 0.0436 -1.0000 -1.0000 3710188 1579999042.40 151.5377 60.0037 32.0000 1.9798 1.9809 416.3496 416.6390 0.0436 -1.0000 -1.0000 3710251 1579999042.50 151.5377 60.0037 32.0000 1.9797 1.9808 416.4803 416.7690 0.0435 -1.0000 -1.0000 3710313 1579999042.60 151.5377 60.0037 32.0000 1.9786 1.9797 416.5312 416.8202 0.0436 -1.0000 -1.0000 3710391 1579999042.70 151.5377 60.0037 32.0000 1.9781 1.9792 416.6135 416.9033 0.0436 -1.0000 -1.0000 3710454 1579999042.80 151.5377 60.0037 32.0000 1.9781 1.9792 416.5124 416.8007 0.0434 -1.0000 -1.0000 3710516 1579999042.90 151.5377 60.0037 32.0000 1.9797 1.9808 416.2481 416.5362 0.0434 -1.0000 -1.0000 3710657 1579999043.00 151.5377 60.0037 32.0000 1.9799 1.9810 416.4061 416.6943 0.0434 -1.0000 -1.0000 3710719 1579999043.10 151.5377 60.0037 32.0000 1.9790 1.9801 416.5584 416.8471 0.0435 -1.0000 -1.0000 3710782 1579999043.20 151.5377 60.0037 32.0000 1.9779 1.9791 416.6005 416.8891 0.0435 -1.0000 -1.0000 3710860 1579999043.30 151.5377 60.0037 32.0000 1.9794 1.9806 416.4461 416.7353 0.0436 -1.0000 -1.0000 3710922 1579999043.40 151.5377 60.0037 32.0000 1.9792 1.9803 416.3877 416.6758 0.0434 -1.0000 -1.0000 3710985 1579999043.50 151.5417 60.0037 32.0000 1.9792 1.9803 416.3675 416.6560 0.0436 -1.0000 -1.0000 3711094 1579999043.60 151.5417 60.0037 32.0000 1.9785 1.9797 416.4751 416.7640 0.0435 -1.0000 -1.0000 3711157 1579999043.70 151.5417 60.0037 32.0000 1.9784 1.9795 416.5461 416.8347 0.0434 -1.0000 -1.0000 3711219 1579999043.80 151.5417 60.0037 32.0000 1.9783 1.9794 416.6346 416.9225 0.0434 -1.0000 -1.0000 3711376 1579999043.90 151.5417 60.0037 32.0000 1.9786 1.9797 416.4854 416.7740 0.0435 -1.0000 -1.0000 3711438 1579999044.00 151.5417 60.0037 32.0000 1.9787 1.9798 416.3862 416.6752 0.0435 -1.0000 -1.0000 3711657 1579999044.10 151.5058 60.0037 32.0000 1.9787 1.9798 416.5029 416.7914 0.0434 -1.0000 -1.0000 3711735 1579999044.20 151.5058 60.0037 32.0000 1.9788 1.9799 416.6200 416.9083 0.0434 -1.0000 -1.0000 3711797 1579999044.30 151.5058 60.0037 32.0000 1.9791 1.9803 416.4284 416.7164 0.0434 -1.0000 -1.0000 3711860 1579999044.40 151.5058 60.0037 32.0000 1.9793 1.9804 416.3250 416.6128 0.0434 -1.0000 -1.0000 3711922 1579999044.50 151.5058 60.0037 32.0000 1.9785 1.9796 416.4052 416.6939 0.0435 -1.0000 -1.0000 3712157 1579999044.60 151.5058 60.0037 32.0000 1.9778 1.9789 416.4982 416.7860 0.0434 -1.0000 -1.0000 3712235 1579999044.70 151.4993 60.0045 32.0000 1.9783 1.9794 416.5755 416.8647 0.0435 -1.0000 -1.0000 3712297 1579999044.80 151.4981 60.0047 32.0000 1.9787 1.9799 416.5536 416.8429 0.0437 -1.0000 -1.0000 3712360 1579999044.90 151.4981 60.0047 32.0000 1.9791 1.9803 416.4464 416.7360 0.0436 -1.0000 -1.0000 3712438 1579999045.00 151.4981 60.0047 32.0000 1.9797 1.9808 416.3835 416.6722 0.0435 -1.0000 -1.0000 3712813 1579999045.10 151.4981 60.0047 32.0000 1.9794 1.9805 416.5248 416.8134 0.0434 -1.0000 -1.0000 3712876 1579999045.20 151.4971 60.0047 32.0000 1.9782 1.9793 416.6001 416.8893 0.0435 -1.0000 -1.0000 3712954 1579999045.30 151.4846 60.0047 32.0000 1.9784 1.9795 416.5717 416.8603 0.0435 -1.0000 -1.0000 3713016 1579999045.40 151.4846 60.0047 32.0000 1.9790 1.9801 416.4408 416.7294 0.0434 -1.0000 -1.0000 3713079 1579999045.50 151.4846 60.0047 32.0000 1.9797 1.9809 416.3786 416.6668 0.0434 -1.0000 -1.0000 3713251 1579999045.60 151.4846 60.0047 32.0000 1.9793 1.9804 416.4142 416.7025 0.0435 -1.0000 -1.0000 3713313 1579999045.70 151.4846 60.0047 32.0000 1.9790 1.9801 416.4310 416.7195 0.0435 -1.0000 -1.0000 3713376 1579999045.80 151.4682 60.0047 32.0000 1.9784 1.9796 416.5094 416.7990 0.0436 -1.0000 -1.0000 3713438 1579999045.90 151.4682 60.0047 32.0000 1.9777 1.9789 416.6247 416.9126 0.0433 -1.0000 -1.0000 3713501 1579999046.00 151.4682 60.0047 32.0000 1.9782 1.9793 416.5807 416.8679 0.0433 -1.0000 -1.0000 3713844 1579999046.10 151.4682 60.0047 32.0000 1.9787 1.9799 416.5321 416.8218 0.0436 -1.0000 -1.0000 3713922 1579999046.20 151.4682 60.0047 32.0000 1.9788 1.9800 416.4578 416.7468 0.0435 -1.0000 -1.0000 3713985 1579999046.30 151.4682 60.0047 32.0000 1.9790 1.9802 416.4580 416.7476 0.0436 -1.0000 -1.0000 3714047 1579999046.40 151.4642 60.0047 32.0000 1.9787 1.9798 416.5289 416.8168 0.0434 -1.0000 -1.0000 3714110 1579999046.50 151.4637 60.0047 32.0000 1.9784 1.9795 416.5209 416.8095 0.0435 -1.0000 -1.0000 3714376 1579999046.60 151.4637 60.0047 32.0000 1.9785 1.9797 416.5113 416.8011 0.0436 -1.0000 -1.0000 3714438 1579999046.70 151.4637 60.0047 32.0000 1.9787 1.9798 416.4549 416.7436 0.0434 -1.0000 -1.0000 3714501 1579999046.80 151.4637 60.0047 32.0000 1.9795 1.9806 416.4080 416.6965 0.0435 -1.0000 -1.0000 3714563 1579999046.90 151.4637 60.0047 32.0000 1.9791 1.9803 416.5837 416.8726 0.0435 -1.0000 -1.0000 3714641 1579999047.00 151.4791 60.0047 32.0000 1.9796 1.9807 416.5659 416.8551 0.0436 -1.0000 -1.0000 3714704 1579999047.10 151.4791 60.0047 32.0000 1.9791 1.9803 416.5757 416.8649 0.0435 -1.0000 -1.0000 3714766 1579999047.20 151.4791 60.0047 32.0000 1.9796 1.9807 416.4760 416.7649 0.0435 -1.0000 -1.0000 3714844 1579999047.30 151.4791 60.0047 32.0000 1.9790 1.9801 416.4486 416.7372 0.0435 -1.0000 -1.0000 3714907 1579999047.40 151.4791 60.0047 32.0000 1.9784 1.9796 416.5129 416.8025 0.0437 -1.0000 -1.0000 3714969 1579999047.50 151.5363 60.0047 32.0000 1.9781 1.9792 416.6617 416.9519 0.0436 -1.0000 -1.0000 3715047 1579999047.60 151.5966 60.0047 32.0000 1.9789 1.9800 416.5198 416.8079 0.0435 -1.0000 -1.0000 3715110 1579999047.70 151.5966 60.0047 32.0000 1.9799 1.9810 416.3875 416.6769 0.0436 -1.0000 -1.0000 3715173 1579999047.80 151.5966 60.0047 32.0000 1.9796 1.9808 416.4719 416.7604 0.0435 -1.0000 -1.0000 3715235 1579999047.90 151.5966 60.0047 32.0000 1.9788 1.9799 416.5459 416.8353 0.0435 -1.0000 -1.0000 3715297 1579999048.00 151.5966 60.0047 32.0000 1.9789 1.9800 416.6899 416.9785 0.0435 -1.0000 -1.0000 3715360 1579999048.10 151.5539 60.0047 32.0000 1.9787 1.9799 416.5164 416.8055 0.0435 -1.0000 -1.0000 3715657 1579999048.20 151.5539 60.0047 32.0000 1.9790 1.9801 416.4129 416.7019 0.0436 -1.0000 -1.0000 3715719 1579999048.30 151.5539 60.0047 32.0000 1.9797 1.9808 416.3366 416.6257 0.0435 -1.0000 -1.0000 3715797 1579999048.40 151.5539 60.0047 32.0000 1.9785 1.9796 416.3814 416.6701 0.0435 -1.0000 -1.0000 3715860 1579999048.50 151.5539 60.0047 32.0000 1.9780 1.9792 416.6079 416.8975 0.0436 -1.0000 -1.0000 3715922 1579999048.60 151.5445 60.0047 32.0000 1.9788 1.9800 416.4199 416.7089 0.0435 -1.0000 -1.0000 3715985 1579999048.70 151.5445 60.0047 32.0000 1.9793 1.9804 416.4130 416.7009 0.0434 -1.0000 -1.0000 3716047 1579999048.80 151.5445 60.0047 32.0000 1.9796 1.9807 416.3303 416.6198 0.0436 -1.0000 -1.0000 3716110 1579999048.90 151.5445 60.0047 32.0000 1.9787 1.9798 416.4271 416.7157 0.0435 -1.0000 -1.0000 3716188 1579999049.00 151.5445 60.0047 32.0000 1.9788 1.9799 416.4729 416.7629 0.0437 -1.0000 -1.0000 3716251 1579999049.10 151.5418 60.0047 32.0000 1.9789 1.9800 416.5967 416.8855 0.0435 -1.0000 -1.0000 3716422 1579999049.20 151.5133 60.0047 32.0000 1.9784 1.9796 416.5209 416.8102 0.0436 -1.0000 -1.0000 3716485 1579999049.30 151.5133 60.0047 32.0000 1.9784 1.9796 416.4844 416.7724 0.0435 -1.0000 -1.0000 3716547 1579999049.40 151.5133 60.0047 32.0000 1.9791 1.9803 416.4348 416.7246 0.0436 -1.0000 -1.0000 3716610 1579999049.50 151.5133 60.0047 32.0000 1.9792 1.9804 416.3468 416.6360 0.0436 -1.0000 -1.0000 3716688 1579999049.60 151.5133 60.0047 32.0000 1.9790 1.9801 416.5161 416.8040 0.0434 -1.0000 -1.0000 3716922 1579999049.70 151.4721 60.0048 32.0000 1.9778 1.9789 416.6252 416.9135 0.0434 -1.0000 -1.0000 3716985 1579999049.80 151.4721 60.0048 32.0000 1.9788 1.9799 416.5618 416.8499 0.0434 -1.0000 -1.0000 3717063 1579999049.90 151.4721 60.0048 32.0000 1.9793 1.9805 416.4169 416.7060 0.0436 -1.0000 -1.0000 3717126 1579999050.00 151.4721 60.0048 32.0000 1.9788 1.9799 416.3218 416.6106 0.0436 -1.0000 -1.0000 3717188 1579999050.10 151.4721 60.0048 32.0000 1.9781 1.9792 416.4665 416.7565 0.0437 -1.0000 -1.0000 3717266 1579999050.20 151.4721 60.0048 32.0000 1.9791 1.9802 416.6148 416.9039 0.0435 -1.0000 -1.0000 3717438 1579999050.30 151.4704 60.0048 32.0000 1.9798 1.9809 416.6020 416.8904 0.0434 -1.0000 -1.0000 3717516 1579999050.40 151.4693 60.0048 32.0000 1.9800 1.9811 416.4065 416.6949 0.0435 -1.0000 -1.0000 3717579 1579999050.50 151.4693 60.0048 32.0000 1.9797 1.9808 416.3749 416.6638 0.0436 -1.0000 -1.0000 3717642 1579999050.60 151.4693 60.0048 32.0000 1.9790 1.9801 416.5239 416.8136 0.0436 -1.0000 -1.0000 3717704 1579999050.70 151.4693 60.0048 32.0000 1.9784 1.9795 416.5182 416.8076 0.0436 -1.0000 -1.0000 3717938 1579999050.80 151.4693 60.0048 32.0000 1.9789 1.9800 416.4698 416.7589 0.0435 -1.0000 -1.0000 3718001 1579999050.90 151.4585 60.0048 32.0000 1.9803 1.9814 416.3850 416.6738 0.0435 -1.0000 -1.0000 3718079 1579999051.00 151.4585 60.0048 32.0000 1.9797 1.9808 416.3512 416.6393 0.0434 -1.0000 -1.0000 3718126 1579999051.10 151.4585 60.0048 32.0000 1.9789 1.9800 416.5362 416.8257 0.0436 -1.0000 -1.0000 3718204 1579999051.20 151.4585 60.0048 32.0000 1.9791 1.9802 416.5337 416.8226 0.0435 -1.0000 -1.0000 3718688 1579999051.30 151.4585 60.0048 32.0000 1.9788 1.9799 416.6258 416.9148 0.0435 -1.0000 -1.0000 3718751 1579999051.40 151.4664 60.0048 32.0000 1.9794 1.9805 416.5245 416.8139 0.0436 -1.0000 -1.0000 3718813 1579999051.50 151.4664 60.0048 32.0000 1.9796 1.9807 416.4336 416.7226 0.0435 -1.0000 -1.0000 3718891 1579999051.60 151.4664 60.0048 32.0000 1.9794 1.9806 416.4919 416.7801 0.0434 -1.0000 -1.0000 3718954 1579999051.70 151.4664 60.0048 32.0000 1.9789 1.9800 416.4567 416.7458 0.0436 -1.0000 -1.0000 3719173 1579999051.80 151.4664 60.0048 32.0000 1.9783 1.9794 416.5537 416.8433 0.0436 -1.0000 -1.0000 3719251 1579999051.90 151.4963 60.0048 32.0000 1.9794 1.9805 416.4224 416.7117 0.0436 -1.0000 -1.0000 3719313 1579999052.00 151.5712 60.0048 32.0000 1.9799 1.9811 416.4744 416.7639 0.0436 -1.0000 -1.0000 3719376 1579999052.10 151.5712 60.0048 32.0000 1.9792 1.9803 416.3674 416.6563 0.0436 -1.0000 -1.0000 3719454 1579999052.20 151.5712 60.0048 32.0000 1.9791 1.9803 416.5194 416.8082 0.0435 -1.0000 -1.0000 3719688 1579999052.30 151.5712 60.0048 32.0000 1.9782 1.9793 416.6192 416.9090 0.0437 -1.0000 -1.0000 3719766 1579999052.40 151.5712 60.0048 32.0000 1.9787 1.9798 416.6044 416.8939 0.0435 -1.0000 -1.0000 3719829 1579999052.50 151.6240 60.0048 32.0000 1.9793 1.9804 416.5422 416.8306 0.0434 -1.0000 -1.0000 3719892 1579999052.60 151.6240 60.0048 32.0000 1.9796 1.9807 416.3585 416.6474 0.0436 -1.0000 -1.0000 3719954 1579999052.70 151.6240 60.0048 32.0000 1.9799 1.9810 416.3873 416.6767 0.0436 -1.0000 -1.0000 3720157 1579999052.80 151.6240 60.0048 32.0000 1.9795 1.9806 416.4971 416.7862 0.0435 -1.0000 -1.0000 3720219 1579999052.90 151.6240 60.0048 32.0000 1.9792 1.9803 416.5993 416.8881 0.0435 -1.0000 -1.0000 3720282 1579999053.00 151.5217 60.0048 32.0000 1.9793 1.9804 416.4558 416.7441 0.0434 -1.0000 -1.0000 3720344 1579999053.10 151.4991 60.0048 32.0000 1.9794 1.9805 416.4028 416.6914 0.0435 -1.0000 -1.0000 3720407 1579999053.20 151.4991 60.0048 32.0000 1.9783 1.9794 416.4860 416.7739 0.0434 -1.0000 -1.0000 3720688 1579999053.30 151.4991 60.0048 32.0000 1.9788 1.9800 416.5595 416.8486 0.0435 -1.0000 -1.0000 3720751 1579999053.40 151.4991 60.0048 32.0000 1.9780 1.9792 416.5769 416.8661 0.0436 -1.0000 -1.0000 3720813 1579999053.50 151.4991 60.0048 32.0000 1.9794 1.9805 416.4558 416.7439 0.0434 -1.0000 -1.0000 3720891 1579999053.60 151.4465 60.0048 32.0000 1.9785 1.9796 416.3914 416.6798 0.0435 -1.0000 -1.0000 3720954 1579999053.70 151.4465 60.0048 32.0000 1.9781 1.9793 416.5110 416.8001 0.0435 -1.0000 -1.0000 3721188 1579999053.80 151.4465 60.0048 32.0000 1.9787 1.9799 416.6184 416.9076 0.0436 -1.0000 -1.0000 3721266 1579999053.90 151.4465 60.0048 32.0000 1.9788 1.9799 416.5566 416.8468 0.0437 -1.0000 -1.0000 3721329 1579999054.00 151.4465 60.0048 32.0000 1.9788 1.9800 416.5829 416.8720 0.0435 -1.0000 -1.0000 3721392 1579999054.10 151.4491 60.0048 32.0000 1.9792 1.9803 416.3196 416.6079 0.0436 -1.0000 -1.0000 3721454 1579999054.20 151.4739 60.0048 32.0000 1.9795 1.9807 416.4352 416.7253 0.0436 -1.0000 -1.0000 3721532 1579999054.30 151.4739 60.0048 32.0000 1.9783 1.9794 416.5762 416.8654 0.0436 -1.0000 -1.0000 3721860 1579999054.40 151.4739 60.0048 32.0000 1.9787 1.9799 416.6735 416.9624 0.0436 -1.0000 -1.0000 3721922 1579999054.50 151.4739 60.0048 32.0000 1.9797 1.9809 416.5516 416.8419 0.0437 -1.0000 -1.0000 3721985 1579999054.60 151.4739 60.0048 32.0000 1.9799 1.9810 416.4054 416.6951 0.0437 -1.0000 -1.0000 3722063 1579999054.70 151.4158 60.0044 32.0000 1.9789 1.9800 416.4272 416.7164 0.0435 -1.0000 -1.0000 3722126 1579999054.80 151.4158 60.0044 32.0000 1.9775 1.9786 416.5322 416.8210 0.0436 -1.0000 -1.0000 3722469 1579999054.90 151.4158 60.0044 32.0000 1.9785 1.9797 416.5512 416.8396 0.0434 -1.0000 -1.0000 3722563 1579999055.00 151.4158 60.0044 32.0000 1.9786 1.9797 416.6346 416.9232 0.0435 -1.0000 -1.0000 3722626 1579999055.10 151.4158 60.0044 32.0000 1.9789 1.9800 416.5594 416.8481 0.0435 -1.0000 -1.0000 3722688 1579999055.20 151.5110 60.0044 32.0000 1.9793 1.9804 416.4569 416.7466 0.0437 -1.0000 -1.0000 3722766 1579999055.30 151.5181 60.0044 32.0000 1.9784 1.9796 416.5651 416.8547 0.0436 -1.0000 -1.0000 3722860 1579999055.40 151.5181 60.0044 32.0000 1.9789 1.9801 416.6172 416.9069 0.0436 -1.0000 -1.0000 3722922 1579999055.50 151.5181 60.0044 32.0000 1.9783 1.9795 416.5983 416.8877 0.0436 -1.0000 -1.0000 3722985 1579999055.60 151.5181 60.0044 32.0000 1.9794 1.9805 416.4465 416.7348 0.0435 -1.0000 -1.0000 3723047 1579999055.70 151.5181 60.0044 32.0000 1.9795 1.9806 416.4380 416.7279 0.0437 -1.0000 -1.0000 3723110 1579999055.80 151.5621 60.0044 32.0000 1.9795 1.9806 416.3558 416.6449 0.0436 -1.0000 -1.0000 3723407 1579999055.90 151.5621 60.0044 32.0000 1.9781 1.9792 416.4195 416.7094 0.0437 -1.0000 -1.0000 3723470 1579999056.00 151.5621 60.0044 32.0000 1.9781 1.9793 416.6039 416.8932 0.0435 -1.0000 -1.0000 3723532 1579999056.10 151.5621 60.0044 32.0000 1.9785 1.9796 416.6553 416.9448 0.0436 -1.0000 -1.0000 3723610 1579999056.20 151.5621 60.0044 32.0000 1.9789 1.9800 416.6550 416.9443 0.0436 -1.0000 -1.0000 3723657 1579999056.30 151.5381 60.0044 32.0000 1.9794 1.9805 416.4793 416.7687 0.0436 -1.0000 -1.0000 3724079 1579999056.40 151.5330 60.0044 32.0000 1.9794 1.9805 416.4641 416.7522 0.0434 -1.0000 -1.0000 3724142 1579999056.50 151.5330 60.0044 32.0000 1.9787 1.9799 416.5716 416.8603 0.0435 -1.0000 -1.0000 3724204 1579999056.60 151.5330 60.0044 32.0000 1.9778 1.9789 416.6081 416.8978 0.0436 -1.0000 -1.0000 3724266 1579999056.70 151.5330 60.0044 32.0000 1.9797 1.9809 416.4192 416.7078 0.0435 -1.0000 -1.0000 3724329 1579999056.80 151.5330 60.0044 32.0000 1.9803 1.9815 416.3486 416.6380 0.0435 -1.0000 -1.0000 3724407 1579999056.90 151.5457 60.0044 32.0000 1.9796 1.9807 416.4655 416.7543 0.0436 -1.0000 -1.0000 3724594 1579999057.00 151.5457 60.0044 32.0000 1.9781 1.9793 416.5320 416.8214 0.0436 -1.0000 -1.0000 3724657 1579999057.10 151.5457 60.0044 32.0000 1.9779 1.9791 416.6001 416.8893 0.0436 -1.0000 -1.0000 3724719 1579999057.20 151.5457 60.0044 32.0000 1.9785 1.9796 416.5675 416.8571 0.0436 -1.0000 -1.0000 3724797 1579999057.30 151.5457 60.0044 32.0000 1.9790 1.9801 416.4195 416.7076 0.0434 -1.0000 -1.0000 3724938 1579999057.40 151.4708 60.0044 32.0000 1.9791 1.9802 416.3390 416.6276 0.0435 -1.0000 -1.0000 3725110 1579999057.50 151.4417 60.0044 32.0000 1.9775 1.9786 416.5336 416.8232 0.0437 -1.0000 -1.0000 3725188 1579999057.60 151.4417 60.0044 32.0000 1.9779 1.9791 416.6413 416.9298 0.0434 -1.0000 -1.0000 3725360 1579999057.70 151.4417 60.0044 32.0000 1.9787 1.9798 416.4623 416.7512 0.0435 -1.0000 -1.0000 3725422 1579999057.80 151.4417 60.0044 32.0000 1.9791 1.9802 416.3654 416.6544 0.0435 -1.0000 -1.0000 3725485 1579999057.90 151.4417 60.0044 32.0000 1.9794 1.9805 416.3906 416.6791 0.0435 -1.0000 -1.0000 3725579 1579999058.00 151.4417 60.0044 32.0000 1.9785 1.9796 416.4648 416.7546 0.0436 -1.0000 -1.0000 3725642 1579999058.10 151.5149 60.0044 32.0000 1.9781 1.9792 416.5252 416.8145 0.0436 -1.0000 -1.0000 3725704 1579999058.20 151.5149 60.0044 32.0000 1.9780 1.9791 416.6820 416.9715 0.0436 -1.0000 -1.0000 3725766 1579999058.30 151.5149 60.0044 32.0000 1.9791 1.9802 416.5277 416.8165 0.0436 -1.0000 -1.0000 3725844 1579999058.40 151.5149 60.0044 32.0000 1.9797 1.9809 416.3964 416.6857 0.0436 -1.0000 -1.0000 3725938 1579999058.50 151.5149 60.0044 32.0000 1.9793 1.9805 416.4147 416.7042 0.0436 -1.0000 -1.0000 3726001 1579999058.60 151.4382 60.0044 32.0000 1.9782 1.9793 416.6998 416.9888 0.0435 -1.0000 -1.0000 3726079 1579999058.70 151.4221 60.0044 32.0000 1.9783 1.9794 416.5768 416.8654 0.0435 -1.0000 -1.0000 3726142 1579999058.80 151.4221 60.0044 32.0000 1.9792 1.9804 416.5022 416.7907 0.0435 -1.0000 -1.0000 3726204 1579999058.90 151.4221 60.0044 32.0000 1.9792 1.9803 416.3997 416.6890 0.0436 -1.0000 -1.0000 3726579 1579999059.00 151.4221 60.0044 32.0000 1.9790 1.9802 416.4665 416.7553 0.0435 -1.0000 -1.0000 3726641 1579999059.10 151.4221 60.0044 32.0000 1.9787 1.9799 416.5391 416.8283 0.0436 -1.0000 -1.0000 3726704 1579999059.20 151.4735 60.0044 32.0000 1.9784 1.9796 416.6626 416.9523 0.0436 -1.0000 -1.0000 3726766 1579999059.30 151.4735 60.0044 32.0000 1.9798 1.9809 416.5211 416.8101 0.0436 -1.0000 -1.0000 3726844 1579999059.40 151.4735 60.0044 32.0000 1.9793 1.9804 416.4215 416.7110 0.0436 -1.0000 -1.0000 3726907 1579999059.50 151.4735 60.0044 32.0000 1.9790 1.9802 416.3696 416.6583 0.0435 -1.0000 -1.0000 3726985 1579999059.60 151.4735 60.0044 32.0000 1.9789 1.9800 416.3995 416.6887 0.0436 -1.0000 -1.0000 3727047 1579999059.70 151.4709 60.0035 32.0000 1.9789 1.9800 416.6000 416.8893 0.0436 -1.0000 -1.0000 3727110 1579999059.80 151.4709 60.0035 32.0000 1.9789 1.9800 416.5309 416.8198 0.0435 -1.0000 -1.0000 3727188 1579999059.90 151.4709 60.0035 32.0000 1.9796 1.9808 416.3994 416.6877 0.0434 -1.0000 -1.0000 3727673 1579999060.00 151.4709 60.0035 32.0000 1.9791 1.9803 416.3680 416.6571 0.0436 -1.0000 -1.0000 3727735 1579999060.10 151.4709 60.0035 32.0000 1.9783 1.9794 416.5142 416.8038 0.0436 -1.0000 -1.0000 3727797 1579999060.20 151.4709 60.0035 32.0000 1.9793 1.9804 416.5284 416.8170 0.0435 -1.0000 -1.0000 3727860 1579999060.30 151.4709 60.0035 32.0000 1.9784 1.9795 416.5914 416.8804 0.0435 -1.0000 -1.0000 3727938 1579999060.40 151.5397 60.0035 32.0000 1.9788 1.9800 416.5436 416.8329 0.0436 -1.0000 -1.0000 3728001 1579999060.50 151.5397 60.0035 32.0000 1.9790 1.9801 416.3825 416.6713 0.0434 -1.0000 -1.0000 3728063 1579999060.60 151.5397 60.0035 32.0000 1.9786 1.9797 416.3074 416.5954 0.0434 -1.0000 -1.0000 3728141 1579999060.70 151.5397 60.0035 32.0000 1.9788 1.9799 416.3879 416.6757 0.0434 -1.0000 -1.0000 3728204 1579999060.80 151.5397 60.0035 32.0000 1.9785 1.9797 416.5104 416.7994 0.0436 -1.0000 -1.0000 3728266 1579999060.90 151.5377 60.0035 32.0000 1.9786 1.9797 416.3871 416.6758 0.0435 -1.0000 -1.0000 3728329 1579999061.00 151.5288 60.0035 32.0000 1.9788 1.9799 416.4134 416.7032 0.0436 -1.0000 -1.0000 3728751 1579999061.10 151.5288 60.0035 32.0000 1.9791 1.9802 416.4550 416.7442 0.0436 -1.0000 -1.0000 3728813 1579999061.20 151.5288 60.0035 32.0000 1.9783 1.9794 416.5257 416.8145 0.0435 -1.0000 -1.0000 3728876 1579999061.30 151.5288 60.0035 32.0000 1.9786 1.9797 416.5821 416.8726 0.0437 -1.0000 -1.0000 3728938 1579999061.40 151.5288 60.0035 32.0000 1.9785 1.9797 416.5858 416.8742 0.0434 -1.0000 -1.0000 3729001 1579999061.50 151.5288 60.0035 32.0000 1.9791 1.9802 416.5629 416.8518 0.0435 -1.0000 -1.0000 3729079 1579999061.60 151.5039 60.0035 32.0000 1.9796 1.9808 416.4188 416.7077 0.0436 -1.0000 -1.0000 3729141 1579999061.70 151.5023 60.0035 32.0000 1.9796 1.9808 416.2799 416.5679 0.0433 -1.0000 -1.0000 3729204 1579999061.80 151.5023 60.0035 32.0000 1.9789 1.9800 416.3737 416.6623 0.0435 -1.0000 -1.0000 3729282 1579999061.90 151.5023 60.0035 32.0000 1.9787 1.9798 416.4145 416.7033 0.0436 -1.0000 -1.0000 3729344 1579999062.00 151.5023 60.0035 32.0000 1.9790 1.9801 416.4733 416.7622 0.0435 -1.0000 -1.0000 3729407 1579999062.10 151.5023 60.0035 32.0000 1.9791 1.9802 416.4718 416.7610 0.0436 -1.0000 -1.0000 3729485 1579999062.20 151.4627 60.0035 32.0000 1.9797 1.9808 416.3627 416.6518 0.0436 -1.0000 -1.0000 3729547 1579999062.30 151.4616 60.0035 32.0000 1.9784 1.9796 416.4502 416.7389 0.0435 -1.0000 -1.0000 3729626 1579999062.40 151.4616 60.0035 32.0000 1.9777 1.9788 416.6957 416.9846 0.0435 -1.0000 -1.0000 3729688 1579999062.50 151.4616 60.0035 32.0000 1.9782 1.9793 416.6331 416.9219 0.0435 -1.0000 -1.0000 3729922 1579999062.60 151.4616 60.0035 32.0000 1.9791 1.9802 416.4900 416.7789 0.0436 -1.0000 -1.0000 3729985 1579999062.70 151.4569 60.0035 32.0000 1.9790 1.9801 416.3985 416.6873 0.0435 -1.0000 -1.0000 3730048 1579999062.80 151.4345 60.0035 32.0000 1.9787 1.9798 416.4549 416.7435 0.0435 -1.0000 -1.0000 3730110 1579999062.90 151.4345 60.0035 32.0000 1.9788 1.9799 416.6205 416.9104 0.0437 -1.0000 -1.0000 3730188 1579999063.00 151.4345 60.0035 32.0000 1.9785 1.9796 416.6495 416.9373 0.0434 -1.0000 -1.0000 3730673 1579999063.10 151.4345 60.0035 32.0000 1.9790 1.9801 416.3273 416.6162 0.0436 -1.0000 -1.0000 3730735 1579999063.20 151.4345 60.0035 32.0000 1.9788 1.9800 416.4593 416.7487 0.0436 -1.0000 -1.0000 3730797 1579999063.30 151.4386 60.0035 32.0000 1.9789 1.9801 416.4336 416.7223 0.0435 -1.0000 -1.0000 3730860 1579999063.40 151.4386 60.0035 32.0000 1.9786 1.9797 416.5829 416.8709 0.0434 -1.0000 -1.0000 3730922 1579999063.50 151.4386 60.0035 32.0000 1.9785 1.9796 416.5868 416.8759 0.0436 -1.0000 -1.0000 3731219 1579999063.60 151.4386 60.0035 32.0000 1.9786 1.9798 416.5172 416.8065 0.0436 -1.0000 -1.0000 3731282 1579999063.70 151.4386 60.0035 32.0000 1.9799 1.9810 416.4611 416.7501 0.0435 -1.0000 -1.0000 3731344 1579999063.80 151.4049 60.0035 32.0000 1.9795 1.9807 416.4164 416.7049 0.0435 -1.0000 -1.0000 3731407 1579999063.90 151.3943 60.0035 32.0000 1.9791 1.9802 416.5710 416.8599 0.0435 -1.0000 -1.0000 3731470 1579999064.00 151.3943 60.0035 32.0000 1.9783 1.9795 416.6534 416.9411 0.0434 -1.0000 -1.0000 3731532 1579999064.10 151.3943 60.0035 32.0000 1.9793 1.9804 416.5324 416.8213 0.0435 -1.0000 -1.0000 3731673 1579999064.20 151.3943 60.0035 32.0000 1.9789 1.9801 416.4472 416.7356 0.0435 -1.0000 -1.0000 3731735 1579999064.30 151.3943 60.0035 32.0000 1.9788 1.9799 416.4806 416.7697 0.0436 -1.0000 -1.0000 3731813 1579999064.40 151.5206 60.0035 32.0000 1.9789 1.9801 416.5136 416.8036 0.0437 -1.0000 -1.0000 3731876 1579999064.50 151.5206 60.0035 32.0000 1.9789 1.9800 416.5786 416.8678 0.0435 -1.0000 -1.0000 3731938 1579999064.60 151.5206 60.0035 32.0000 1.9797 1.9808 416.4547 416.7443 0.0437 -1.0000 -1.0000 3732173 1579999064.70 151.5206 60.0035 32.0000 1.9799 1.9810 416.3859 416.6753 0.0435 -1.0000 -1.0000 3732235 1579999064.80 151.5206 60.0035 32.0000 1.9789 1.9801 416.3764 416.6651 0.0435 -1.0000 -1.0000 3732297 1579999064.90 151.5159 60.0026 32.0000 1.9784 1.9795 416.5095 416.7979 0.0435 -1.0000 -1.0000 3732376 1579999065.00 151.5159 60.0026 32.0000 1.9787 1.9798 416.6036 416.8929 0.0435 -1.0000 -1.0000 3732438 1579999065.10 151.5159 60.0026 32.0000 1.9783 1.9794 416.6215 416.9107 0.0436 -1.0000 -1.0000 3732657 1579999065.20 151.5159 60.0026 32.0000 1.9790 1.9801 416.4380 416.7264 0.0434 -1.0000 -1.0000 3732735 1579999065.30 151.5159 60.0026 32.0000 1.9796 1.9807 416.3563 416.6446 0.0435 -1.0000 -1.0000 3732797 1579999065.40 151.5159 60.0026 32.0000 1.9781 1.9793 416.6096 416.8987 0.0435 -1.0000 -1.0000 3732860 1579999065.50 151.5859 60.0026 32.0000 1.9782 1.9793 416.6619 416.9506 0.0435 -1.0000 -1.0000 3732985 1579999065.60 151.5859 60.0026 32.0000 1.9782 1.9793 416.4674 416.7562 0.0436 -1.0000 -1.0000 3733110 1579999065.70 151.5859 60.0026 32.0000 1.9797 1.9809 416.3797 416.6686 0.0435 -1.0000 -1.0000 3733173 1579999065.80 151.5859 60.0026 32.0000 1.9789 1.9800 416.3860 416.6747 0.0435 -1.0000 -1.0000 3733251 1579999065.90 151.5859 60.0026 32.0000 1.9779 1.9790 416.5725 416.8620 0.0436 -1.0000 -1.0000 3733313 1579999066.00 151.5583 60.0026 32.0000 1.9783 1.9794 416.5578 416.8472 0.0436 -1.0000 -1.0000 3733360 1579999066.10 151.5511 60.0026 32.0000 1.9788 1.9799 416.5418 416.8297 0.0434 -1.0000 -1.0000 3734360 1579999066.20 151.5511 60.0026 32.0000 1.9790 1.9801 416.3337 416.6227 0.0436 -1.0000 -1.0000 3734422 1579999066.30 151.5511 60.0026 32.0000 1.9793 1.9805 416.3917 416.6805 0.0435 -1.0000 -1.0000 3734501 1579999066.40 151.5511 60.0026 32.0000 1.9780 1.9791 416.4750 416.7637 0.0435 -1.0000 -1.0000 3734563 1579999066.50 151.5504 60.0026 32.0000 1.9781 1.9793 416.4729 416.7610 0.0435 -1.0000 -1.0000 3734626 1579999066.60 151.5172 60.0026 32.0000 1.9789 1.9800 416.4172 416.7061 0.0435 -1.0000 -1.0000 3734688 1579999066.70 151.5172 60.0026 32.0000 1.9794 1.9805 416.3842 416.6732 0.0435 -1.0000 -1.0000 3734751 1579999066.80 151.5172 60.0026 32.0000 1.9788 1.9799 416.4885 416.7771 0.0434 -1.0000 -1.0000 3734813 1579999066.90 151.5172 60.0026 32.0000 1.9776 1.9788 416.6727 416.9604 0.0434 -1.0000 -1.0000 3734891 1579999067.00 151.5172 60.0026 32.0000 1.9783 1.9795 416.5124 416.8012 0.0435 -1.0000 -1.0000 3734954 1579999067.10 151.5287 60.0026 32.0000 1.9784 1.9795 416.4659 416.7540 0.0434 -1.0000 -1.0000 3735016 1579999067.20 151.5287 60.0026 32.0000 1.9796 1.9807 416.3914 416.6802 0.0435 -1.0000 -1.0000 3735094 1579999067.30 151.5287 60.0026 32.0000 1.9790 1.9801 416.3994 416.6880 0.0435 -1.0000 -1.0000 3735157 1579999067.40 151.5287 60.0026 32.0000 1.9788 1.9799 416.5594 416.8480 0.0435 -1.0000 -1.0000 3735219 1579999067.50 151.5287 60.0026 32.0000 1.9777 1.9789 416.5677 416.8570 0.0436 -1.0000 -1.0000 3735297 1579999067.60 151.5007 60.0026 32.0000 1.9783 1.9794 416.4655 416.7547 0.0436 -1.0000 -1.0000 3735360 1579999067.70 151.4634 60.0026 32.0000 1.9788 1.9800 416.3346 416.6236 0.0435 -1.0000 -1.0000 3735422 1579999067.80 151.4634 60.0026 32.0000 1.9788 1.9799 416.5102 416.7990 0.0436 -1.0000 -1.0000 3735501 1579999067.90 151.4634 60.0026 32.0000 1.9793 1.9804 416.5910 416.8803 0.0435 -1.0000 -1.0000 3735610 1579999068.00 151.4634 60.0026 32.0000 1.9791 1.9802 416.5532 416.8423 0.0436 -1.0000 -1.0000 3735673 1579999068.10 151.4634 60.0026 32.0000 1.9791 1.9802 416.5332 416.8223 0.0435 -1.0000 -1.0000 3735735 1579999068.20 151.4634 60.0026 32.0000 1.9801 1.9812 416.3719 416.6597 0.0434 -1.0000 -1.0000 3735797 1579999068.30 151.4634 60.0026 32.0000 1.9797 1.9808 416.3128 416.6021 0.0436 -1.0000 -1.0000 3735876 1579999068.40 151.4634 60.0026 32.0000 1.9788 1.9799 416.5957 416.8844 0.0435 -1.0000 -1.0000 3735938 1579999068.50 151.4634 60.0026 32.0000 1.9787 1.9798 416.5845 416.8738 0.0436 -1.0000 -1.0000 3736001 1579999068.60 151.4634 60.0026 32.0000 1.9789 1.9801 416.6268 416.9160 0.0436 -1.0000 -1.0000 3736079 1579999068.70 151.5479 60.0026 32.0000 1.9801 1.9812 416.4954 416.7856 0.0437 -1.0000 -1.0000 3736204 1579999068.80 151.5665 60.0026 32.0000 1.9798 1.9809 416.4712 416.7604 0.0436 -1.0000 -1.0000 3736267 1579999068.90 151.5665 60.0026 32.0000 1.9790 1.9801 416.6032 416.8924 0.0435 -1.0000 -1.0000 3736344 1579999069.00 151.5665 60.0026 32.0000 1.9782 1.9793 416.5668 416.8549 0.0434 -1.0000 -1.0000 3736407 1579999069.10 151.5665 60.0026 32.0000 1.9790 1.9801 416.4920 416.7807 0.0435 -1.0000 -1.0000 3736469 1579999069.20 151.5665 60.0026 32.0000 1.9795 1.9807 416.3850 416.6737 0.0435 -1.0000 -1.0000 3736719 1579999069.30 151.5496 60.0026 32.0000 1.9789 1.9801 416.3373 416.6257 0.0435 -1.0000 -1.0000 3736782 1579999069.40 151.5378 60.0026 32.0000 1.9786 1.9797 416.3923 416.6800 0.0434 -1.0000 -1.0000 3736844 1579999069.50 151.5378 60.0026 32.0000 1.9785 1.9797 416.4807 416.7693 0.0435 -1.0000 -1.0000 3736922 1579999069.60 151.5378 60.0026 32.0000 1.9784 1.9796 416.5766 416.8659 0.0436 -1.0000 -1.0000 3736969 1579999069.70 151.5378 60.0026 32.0000 1.9787 1.9799 416.6010 416.8896 0.0435 -1.0000 -1.0000 3737173 1579999069.80 151.5378 60.0026 32.0000 1.9788 1.9799 416.5044 416.7929 0.0435 -1.0000 -1.0000 3737251 1579999069.90 151.5378 60.0026 32.0000 1.9791 1.9802 416.3641 416.6529 0.0436 -1.0000 -1.0000 3737313 1579999070.00 151.5425 60.0026 32.0000 1.9784 1.9795 416.4071 416.6956 0.0435 -1.0000 -1.0000 3737376 1579999070.10 151.5455 60.0026 32.0000 1.9776 1.9787 416.5582 416.8465 0.0434 -1.0000 -1.0000 3737454 1579999070.20 151.5455 60.0026 32.0000 1.9780 1.9791 416.5258 416.8139 0.0434 -1.0000 -1.0000 3738516 1579999070.30 151.5455 60.0026 32.0000 1.9789 1.9800 416.5426 416.8304 0.0434 -1.0000 -1.0000 3738579 1579999070.40 151.5455 60.0026 32.0000 1.9803 1.9814 416.3512 416.6403 0.0436 -1.0000 -1.0000 3738641 1579999070.50 151.5455 60.0026 32.0000 1.9786 1.9797 416.3727 416.6616 0.0435 -1.0000 -1.0000 3738704 1579999070.60 151.4750 60.0026 32.0000 1.9783 1.9795 416.6197 416.9089 0.0435 -1.0000 -1.0000 3738782 1579999070.70 151.4750 60.0026 32.0000 1.9782 1.9793 416.6106 416.8995 0.0435 -1.0000 -1.0000 3738844 1579999070.80 151.4750 60.0026 32.0000 1.9791 1.9802 416.5866 416.8757 0.0435 -1.0000 -1.0000 3738907 1579999070.90 151.4750 60.0026 32.0000 1.9798 1.9809 416.4446 416.7334 0.0435 -1.0000 -1.0000 3738985 1579999071.00 151.4750 60.0026 32.0000 1.9788 1.9799 416.4329 416.7218 0.0434 -1.0000 -1.0000 3739047 1579999071.10 151.4819 60.0026 32.0000 1.9789 1.9800 416.5513 416.8390 0.0434 -1.0000 -1.0000 3739110 1579999071.20 151.4857 60.0026 32.0000 1.9784 1.9796 416.6280 416.9175 0.0436 -1.0000 -1.0000 3739173 1579999071.30 151.4857 60.0026 32.0000 1.9791 1.9802 416.4776 416.7661 0.0435 -1.0000 -1.0000 3739235 1579999071.40 151.4857 60.0026 32.0000 1.9794 1.9806 416.3540 416.6429 0.0435 -1.0000 -1.0000 3739297 1579999071.50 151.4857 60.0026 32.0000 1.9796 1.9807 416.3631 416.6522 0.0436 -1.0000 -1.0000 3739376 1579999071.60 151.4857 60.0026 32.0000 1.9789 1.9800 416.5386 416.8271 0.0435 -1.0000 -1.0000 3739438 1579999071.70 151.4892 60.0026 32.0000 1.9789 1.9800 416.6594 416.9484 0.0435 -1.0000 -1.0000 3739501 1579999071.80 151.4515 60.0026 32.0000 1.9782 1.9794 416.5922 416.8813 0.0436 -1.0000 -1.0000 3739579 1579999071.90 151.4515 60.0026 32.0000 1.9794 1.9806 416.4062 416.6963 0.0437 -1.0000 -1.0000 3739641 1579999072.00 151.4515 60.0026 32.0000 1.9801 1.9812 416.4887 416.7775 0.0435 -1.0000 -1.0000 3739704 1579999072.10 151.4515 60.0026 32.0000 1.9793 1.9805 416.6483 416.9376 0.0436 -1.0000 -1.0000 3739767 1579999072.20 151.4515 60.0026 32.0000 1.9792 1.9804 416.5325 416.8210 0.0434 -1.0000 -1.0000 3739829 1579999072.30 151.4515 60.0026 32.0000 1.9794 1.9806 416.6499 416.9381 0.0435 -1.0000 -1.0000 3739907 1579999072.40 151.4515 60.0026 32.0000 1.9792 1.9803 416.3628 416.6512 0.0434 -1.0000 -1.0000 3739970 1579999072.50 151.4515 60.0026 32.0000 1.9791 1.9802 416.3733 416.6628 0.0437 -1.0000 -1.0000 3740032 1579999072.60 151.4515 60.0026 32.0000 1.9791 1.9802 416.4367 416.7261 0.0435 -1.0000 -1.0000 3740110 1579999072.70 151.4515 60.0026 32.0000 1.9789 1.9800 416.5113 416.7999 0.0435 -1.0000 -1.0000 3740173 1579999072.80 151.4623 60.0026 32.0000 1.9789 1.9800 416.6294 416.9169 0.0434 -1.0000 -1.0000 3740235 1579999072.90 151.4623 60.0026 32.0000 1.9791 1.9802 416.5345 416.8238 0.0436 -1.0000 -1.0000 3740297 1579999073.00 151.4623 60.0026 32.0000 1.9799 1.9810 416.4975 416.7862 0.0435 -1.0000 -1.0000 3740360 1579999073.10 151.4623 60.0026 32.0000 1.9799 1.9810 416.3414 416.6295 0.0435 -1.0000 -1.0000 3740422 1579999073.20 151.4623 60.0026 32.0000 1.9792 1.9803 416.5240 416.8135 0.0436 -1.0000 -1.0000 3740501 1579999073.30 151.4623 60.0026 32.0000 1.9791 1.9802 416.6295 416.9193 0.0437 -1.0000 -1.0000 3740735 1579999073.40 151.4636 60.0026 32.0000 1.9788 1.9799 416.6636 416.9529 0.0435 -1.0000 -1.0000 3740797 1579999073.50 151.4642 60.0026 32.0000 1.9795 1.9806 416.4309 416.7188 0.0433 -1.0000 -1.0000 3740876 1579999073.60 151.4642 60.0026 32.0000 1.9797 1.9808 416.3579 416.6467 0.0437 -1.0000 -1.0000 3740938 1579999073.70 151.4642 60.0026 32.0000 1.9790 1.9801 416.4403 416.7282 0.0435 -1.0000 -1.0000 3741001 1579999073.80 151.4642 60.0026 32.0000 1.9780 1.9791 416.5448 416.8336 0.0435 -1.0000 -1.0000 3741204 1579999073.90 151.4642 60.0026 32.0000 1.9779 1.9790 416.5422 416.8300 0.0434 -1.0000 -1.0000 3741266 1579999074.00 151.4739 60.0026 32.0000 1.9780 1.9791 416.5138 416.8027 0.0435 -1.0000 -1.0000 3741329 1579999074.10 151.4739 60.0026 32.0000 1.9789 1.9801 416.4731 416.7616 0.0434 -1.0000 -1.0000 3741407 1579999074.20 151.4739 60.0026 32.0000 1.9796 1.9808 416.3440 416.6328 0.0435 -1.0000 -1.0000 3741470 1579999074.30 151.4739 60.0026 32.0000 1.9784 1.9795 416.4103 416.6989 0.0435 -1.0000 -1.0000 3741970 1579999074.40 151.4739 60.0026 32.0000 1.9780 1.9792 416.5961 416.8856 0.0437 -1.0000 -1.0000 3742032 1579999074.50 151.4928 60.0026 32.0000 1.9786 1.9797 416.5561 416.8459 0.0436 -1.0000 -1.0000 3742094 1579999074.60 151.5474 60.0023 32.0000 1.9788 1.9800 416.4228 416.7121 0.0436 -1.0000 -1.0000 3742173 1579999074.70 151.5474 60.0023 32.0000 1.9789 1.9800 416.4462 416.7349 0.0434 -1.0000 -1.0000 3742235 1579999074.80 151.5474 60.0023 32.0000 1.9789 1.9800 416.5337 416.8219 0.0435 -1.0000 -1.0000 3742469 1579999074.90 151.5474 60.0023 32.0000 1.9779 1.9790 416.5691 416.8565 0.0434 -1.0000 -1.0000 3742532 1579999075.00 151.5474 60.0023 32.0000 1.9775 1.9786 416.5616 416.8514 0.0437 -1.0000 -1.0000 3742594 1579999075.10 151.5475 60.0023 32.0000 1.9784 1.9796 416.3987 416.6883 0.0436 -1.0000 -1.0000 3742657 1579999075.20 151.5506 60.0023 32.0000 1.9794 1.9806 416.2953 416.5845 0.0436 -1.0000 -1.0000 3742735 1579999075.30 151.5506 60.0023 32.0000 1.9792 1.9804 416.3616 416.6507 0.0435 -1.0000 -1.0000 3742969 1579999075.40 151.5506 60.0023 32.0000 1.9786 1.9797 416.5112 416.8007 0.0436 -1.0000 -1.0000 3743032 1579999075.50 151.5506 60.0023 32.0000 1.9792 1.9803 416.5421 416.8318 0.0436 -1.0000 -1.0000 3743110 1579999075.60 151.5506 60.0023 32.0000 1.9787 1.9799 416.3572 416.6462 0.0435 -1.0000 -1.0000 3743173 1579999075.70 151.4544 60.0023 32.0000 1.9793 1.9804 416.4214 416.7103 0.0435 -1.0000 -1.0000 3743235 1579999075.80 151.4544 60.0023 32.0000 1.9785 1.9797 416.4075 416.6969 0.0436 -1.0000 -1.0000 3743501 1579999075.90 151.4544 60.0023 32.0000 1.9787 1.9798 416.5295 416.8188 0.0436 -1.0000 -1.0000 3743563 1579999076.00 151.4544 60.0023 32.0000 1.9789 1.9800 416.5123 416.8013 0.0435 -1.0000 -1.0000 3743626 1579999076.10 151.4544 60.0023 32.0000 1.9792 1.9803 416.4523 416.7413 0.0436 -1.0000 -1.0000 3743688 1579999076.20 151.4720 60.0023 32.0000 1.9795 1.9806 416.3754 416.6653 0.0437 -1.0000 -1.0000 3743751 1579999076.30 151.4833 60.0023 32.0000 1.9792 1.9804 416.3734 416.6627 0.0436 -1.0000 -1.0000 3743829 1579999076.40 151.4833 60.0023 32.0000 1.9794 1.9805 416.5559 416.8450 0.0435 -1.0000 -1.0000 3743954 1579999076.50 151.4833 60.0023 32.0000 1.9782 1.9794 416.5655 416.8548 0.0437 -1.0000 -1.0000 3744016 1579999076.60 151.4833 60.0023 32.0000 1.9786 1.9797 416.5188 416.8073 0.0434 -1.0000 -1.0000 3744094 1579999076.70 151.4833 60.0023 32.0000 1.9787 1.9798 416.4258 416.7138 0.0434 -1.0000 -1.0000 3744157 1579999076.80 151.4527 60.0023 32.0000 1.9797 1.9808 416.4318 416.7203 0.0435 -1.0000 -1.0000 3744219 1579999076.90 151.4527 60.0023 32.0000 1.9790 1.9801 416.3350 416.6243 0.0437 -1.0000 -1.0000 3744719 1579999077.00 151.4527 60.0023 32.0000 1.9786 1.9797 416.4813 416.7722 0.0438 -1.0000 -1.0000 3744782 1579999077.10 151.4527 60.0023 32.0000 1.9782 1.9793 416.6293 416.9199 0.0438 -1.0000 -1.0000 3744844 1579999077.20 151.4527 60.0023 32.0000 1.9782 1.9793 416.6144 416.9027 0.0435 -1.0000 -1.0000 3744922 1579999077.30 151.4527 60.0023 32.0000 1.9788 1.9799 416.5733 416.8637 0.0437 -1.0000 -1.0000 3744985 1579999077.40 151.4872 60.0023 32.0000 1.9794 1.9806 416.4576 416.7465 0.0435 -1.0000 -1.0000 3745251 1579999077.50 151.4872 60.0023 32.0000 1.9792 1.9803 416.3867 416.6763 0.0436 -1.0000 -1.0000 3745329 1579999077.60 151.4872 60.0023 32.0000 1.9793 1.9805 416.3700 416.6588 0.0435 -1.0000 -1.0000 3745391 1579999077.70 151.4872 60.0023 32.0000 1.9793 1.9805 416.6101 416.8993 0.0436 -1.0000 -1.0000 3745454 1579999077.80 151.4872 60.0023 32.0000 1.9785 1.9796 416.6882 416.9776 0.0436 -1.0000 -1.0000 3745532 1579999077.90 151.4872 60.0023 32.0000 1.9789 1.9800 416.5887 416.8786 0.0436 -1.0000 -1.0000 3745751 1579999078.00 151.5456 60.0023 32.0000 1.9791 1.9803 416.4129 416.7016 0.0435 -1.0000 -1.0000 3745813 1579999078.10 151.5456 60.0023 32.0000 1.9795 1.9807 416.3779 416.6670 0.0436 -1.0000 -1.0000 3745891 1579999078.20 151.5456 60.0023 32.0000 1.9795 1.9806 416.4702 416.7590 0.0435 -1.0000 -1.0000 3745954 1579999078.30 151.5456 60.0023 32.0000 1.9794 1.9806 416.5707 416.8594 0.0435 -1.0000 -1.0000 3746032 1579999078.40 151.5456 60.0023 32.0000 1.9787 1.9798 416.6572 416.9463 0.0436 -1.0000 -1.0000 3746094 1579999078.50 151.4951 60.0023 32.0000 1.9781 1.9793 416.5505 416.8400 0.0436 -1.0000 -1.0000 3746157 1579999078.60 151.4951 60.0023 32.0000 1.9791 1.9803 416.4507 416.7404 0.0437 -1.0000 -1.0000 3746219 1579999078.70 151.4951 60.0023 32.0000 1.9792 1.9803 416.4276 416.7170 0.0435 -1.0000 -1.0000 3746282 1579999078.80 151.4951 60.0023 32.0000 1.9786 1.9798 416.5952 416.8836 0.0434 -1.0000 -1.0000 3746360 1579999078.90 151.4951 60.0023 32.0000 1.9788 1.9799 416.5860 416.8751 0.0436 -1.0000 -1.0000 3746422 1579999079.00 151.5345 60.0023 32.0000 1.9789 1.9800 416.6254 416.9142 0.0435 -1.0000 -1.0000 3746485 1579999079.10 151.5993 60.0023 32.0000 1.9795 1.9806 416.4409 416.7303 0.0436 -1.0000 -1.0000 3746547 1579999079.20 151.5993 60.0023 32.0000 1.9798 1.9809 416.4159 416.7052 0.0436 -1.0000 -1.0000 3746626 1579999079.30 151.5993 60.0023 32.0000 1.9788 1.9800 416.4940 416.7835 0.0436 -1.0000 -1.0000 3746688 1579999079.40 151.5993 60.0023 32.0000 1.9785 1.9796 416.5821 416.8707 0.0434 -1.0000 -1.0000 3746860 1579999079.50 151.5993 60.0023 32.0000 1.9790 1.9801 416.6916 416.9812 0.0436 -1.0000 -1.0000 3746938 1579999079.60 151.5993 60.0023 32.0000 1.9794 1.9806 416.5392 416.8289 0.0436 -1.0000 -1.0000 3747001 1579999079.70 151.5744 60.0022 32.0000 1.9792 1.9803 416.5152 416.8052 0.0437 -1.0000 -1.0000 3747063 1579999079.80 151.5744 60.0022 32.0000 1.9791 1.9802 416.4473 416.7363 0.0436 -1.0000 -1.0000 3747141 1579999079.90 151.5744 60.0022 32.0000 1.9795 1.9806 416.5745 416.8633 0.0434 -1.0000 -1.0000 3747204 1579999080.00 151.5744 60.0022 32.0000 1.9789 1.9800 416.6650 416.9537 0.0435 -1.0000 -1.0000 3747438 1579999080.10 151.5744 60.0022 32.0000 1.9792 1.9803 416.5756 416.8649 0.0436 -1.0000 -1.0000 3747501 1579999080.20 151.5744 60.0022 32.0000 1.9787 1.9798 416.4479 416.7368 0.0435 -1.0000 -1.0000 3747563 1579999080.30 151.5263 60.0022 32.0000 1.9781 1.9793 416.5520 416.8415 0.0436 -1.0000 -1.0000 3747641 1579999080.40 151.5263 60.0022 32.0000 1.9785 1.9796 416.7043 416.9945 0.0437 -1.0000 -1.0000 3747704 1579999080.50 151.5263 60.0022 32.0000 1.9785 1.9796 416.6544 416.9438 0.0435 -1.0000 -1.0000 3747829 1579999080.60 151.5263 60.0022 32.0000 1.9781 1.9792 416.6169 416.9056 0.0435 -1.0000 -1.0000 3747907 1579999080.70 151.5263 60.0022 32.0000 1.9789 1.9801 416.4483 416.7380 0.0437 -1.0000 -1.0000 3747970 1579999080.80 151.5285 60.0022 32.0000 1.9793 1.9804 416.4642 416.7539 0.0437 -1.0000 -1.0000 3748032 1579999080.90 151.5345 60.0022 32.0000 1.9798 1.9810 416.6033 416.8927 0.0436 -1.0000 -1.0000 3748110 1579999081.00 151.5345 60.0022 32.0000 1.9792 1.9803 416.5498 416.8397 0.0436 -1.0000 -1.0000 3748891 1579999081.10 151.5345 60.0022 32.0000 1.9800 1.9811 416.5669 416.8559 0.0435 -1.0000 -1.0000 3748985 1579999081.20 151.5345 60.0022 32.0000 1.9806 1.9818 416.4795 416.7689 0.0437 -1.0000 -1.0000 3749047 1579999081.30 151.5345 60.0022 32.0000 1.9801 1.9812 416.4454 416.7344 0.0435 -1.0000 -1.0000 3749110 1579999081.40 151.4383 60.0022 32.0000 1.9790 1.9802 416.4699 416.7594 0.0436 -1.0000 -1.0000 3749173 1579999081.50 151.4383 60.0022 32.0000 1.9784 1.9795 416.6347 416.9248 0.0437 -1.0000 -1.0000 3749251 1579999081.60 151.4383 60.0022 32.0000 1.9790 1.9801 416.6695 416.9582 0.0435 -1.0000 -1.0000 3749313 1579999081.70 151.4383 60.0022 32.0000 1.9785 1.9796 416.6758 416.9658 0.0436 -1.0000 -1.0000 3749376 1579999081.80 151.4383 60.0022 32.0000 1.9792 1.9803 416.5005 416.7902 0.0437 -1.0000 -1.0000 3749454 1579999081.90 151.4372 60.0022 32.0000 1.9801 1.9813 416.3849 416.6736 0.0435 -1.0000 -1.0000 3749516 1579999082.00 151.4362 60.0022 32.0000 1.9791 1.9802 416.5411 416.8304 0.0436 -1.0000 -1.0000 3749579 1579999082.10 151.4362 60.0022 32.0000 1.9787 1.9798 416.6426 416.9322 0.0436 -1.0000 -1.0000 3749657 1579999082.20 151.4362 60.0022 32.0000 1.9789 1.9800 416.5168 416.8060 0.0436 -1.0000 -1.0000 3749719 1579999082.30 151.4362 60.0022 32.0000 1.9803 1.9814 416.4242 416.7136 0.0436 -1.0000 -1.0000 3749782 1579999082.40 151.4362 60.0022 32.0000 1.9793 1.9804 416.4758 416.7647 0.0435 -1.0000 -1.0000 3749844 1579999082.50 151.5376 60.0022 32.0000 1.9787 1.9798 416.5737 416.8633 0.0436 -1.0000 -1.0000 3750079 1579999082.60 151.5376 60.0022 32.0000 1.9786 1.9797 416.5876 416.8767 0.0436 -1.0000 -1.0000 3750157 1579999082.70 151.5376 60.0022 32.0000 1.9785 1.9796 416.4999 416.7894 0.0436 -1.0000 -1.0000 3750219 1579999082.80 151.5376 60.0022 32.0000 1.9795 1.9806 416.4440 416.7328 0.0435 -1.0000 -1.0000 3750282 1579999082.90 151.5376 60.0022 32.0000 1.9805 1.9817 416.4397 416.7279 0.0434 -1.0000 -1.0000 3750360 1579999083.00 151.5538 60.0022 32.0000 1.9788 1.9799 416.4971 416.7864 0.0436 -1.0000 -1.0000 3750423 1579999083.10 151.5538 60.0022 32.0000 1.9784 1.9795 416.5672 416.8562 0.0436 -1.0000 -1.0000 3750485 1579999083.20 151.5538 60.0022 32.0000 1.9781 1.9792 416.5698 416.8590 0.0436 -1.0000 -1.0000 3750563 1579999083.30 151.5538 60.0022 32.0000 1.9790 1.9802 416.4811 416.7711 0.0437 -1.0000 -1.0000 3750610 1579999083.40 151.5538 60.0022 32.0000 1.9789 1.9801 416.4387 416.7283 0.0436 -1.0000 -1.0000 3750688 1579999083.50 151.5538 60.0022 32.0000 1.9792 1.9803 416.3848 416.6735 0.0436 -1.0000 -1.0000 3750751 1579999083.60 151.5519 60.0022 32.0000 1.9788 1.9799 416.3393 416.6281 0.0435 -1.0000 -1.0000 3750813 1579999083.70 151.5479 60.0022 32.0000 1.9785 1.9797 416.6495 416.9393 0.0436 -1.0000 -1.0000 3750876 1579999083.80 151.5479 60.0022 32.0000 1.9783 1.9794 416.6368 416.9264 0.0437 -1.0000 -1.0000 3750954 1579999083.90 151.5479 60.0022 32.0000 1.9788 1.9799 416.6064 416.8957 0.0436 -1.0000 -1.0000 3751016 1579999084.00 151.5479 60.0022 32.0000 1.9798 1.9809 416.3973 416.6862 0.0435 -1.0000 -1.0000 3751235 1579999084.10 151.5479 60.0022 32.0000 1.9792 1.9804 416.4017 416.6912 0.0437 -1.0000 -1.0000 3751313 1579999084.20 151.5890 60.0022 32.0000 1.9787 1.9798 416.5129 416.8032 0.0437 -1.0000 -1.0000 3751376 1579999084.30 151.5890 60.0022 32.0000 1.9783 1.9794 416.6469 416.9362 0.0436 -1.0000 -1.0000 3751454 1579999084.40 151.5890 60.0022 32.0000 1.9780 1.9791 416.4915 416.7807 0.0435 -1.0000 -1.0000 3751516 1579999084.50 151.5890 60.0022 32.0000 1.9800 1.9811 416.3447 416.6330 0.0434 -1.0000 -1.0000 3751954 1579999084.60 151.5890 60.0022 32.0000 1.9795 1.9806 416.4771 416.7663 0.0436 -1.0000 -1.0000 3752032 1579999084.70 151.5554 60.0023 32.0000 1.9794 1.9805 416.4834 416.7734 0.0437 -1.0000 -1.0000 3752094 1579999084.80 151.5480 60.0023 32.0000 1.9786 1.9798 416.5853 416.8762 0.0438 -1.0000 -1.0000 3752157 1579999084.90 151.5480 60.0023 32.0000 1.9782 1.9793 416.6529 416.9425 0.0436 -1.0000 -1.0000 3752235 1579999085.00 151.5480 60.0023 32.0000 1.9781 1.9793 416.5847 416.8746 0.0437 -1.0000 -1.0000 3752297 1579999085.10 151.5480 60.0023 32.0000 1.9789 1.9801 416.4577 416.7475 0.0436 -1.0000 -1.0000 3752469 1579999085.20 151.5480 60.0023 32.0000 1.9796 1.9807 416.3712 416.6607 0.0436 -1.0000 -1.0000 3752547 1579999085.30 151.4683 60.0023 32.0000 1.9792 1.9803 416.4274 416.7164 0.0435 -1.0000 -1.0000 3752610 1579999085.40 151.4683 60.0023 32.0000 1.9790 1.9801 416.5235 416.8132 0.0436 -1.0000 -1.0000 3752673 1579999085.50 151.4683 60.0023 32.0000 1.9779 1.9791 416.6203 416.9100 0.0437 -1.0000 -1.0000 3752735 1579999085.60 151.4683 60.0023 32.0000 1.9785 1.9796 416.5250 416.8154 0.0438 -1.0000 -1.0000 3752969 1579999085.70 151.4683 60.0023 32.0000 1.9796 1.9808 416.4490 416.7389 0.0436 -1.0000 -1.0000 3753032 1579999085.80 151.4260 60.0023 32.0000 1.9798 1.9809 416.5094 416.7984 0.0435 -1.0000 -1.0000 3753094 1579999085.90 151.4256 60.0023 32.0000 1.9785 1.9796 416.5844 416.8739 0.0436 -1.0000 -1.0000 3753173 1579999086.00 151.4256 60.0023 32.0000 1.9786 1.9797 416.6187 416.9079 0.0436 -1.0000 -1.0000 3753235 1579999086.10 151.4256 60.0023 32.0000 1.9786 1.9798 416.6717 416.9611 0.0436 -1.0000 -1.0000 3753532 1579999086.20 151.4256 60.0023 32.0000 1.9791 1.9802 416.4836 416.7723 0.0435 -1.0000 -1.0000 3753594 1579999086.30 151.4372 60.0023 32.0000 1.9797 1.9808 416.4718 416.7604 0.0435 -1.0000 -1.0000 3753673 1579999086.40 151.4768 60.0023 32.0000 1.9791 1.9802 416.6461 416.9357 0.0436 -1.0000 -1.0000 3753735 1579999086.50 151.4768 60.0023 32.0000 1.9791 1.9802 416.6721 416.9619 0.0436 -1.0000 -1.0000 3753797 1579999086.60 151.4768 60.0023 32.0000 1.9786 1.9797 416.6425 416.9319 0.0436 -1.0000 -1.0000 3754188 1579999086.70 151.4768 60.0023 32.0000 1.9790 1.9801 416.3231 416.6122 0.0436 -1.0000 -1.0000 3754251 1579999086.80 151.4768 60.0023 32.0000 1.9788 1.9800 416.5456 416.8352 0.0437 -1.0000 -1.0000 3754313 1579999086.90 151.4796 60.0023 32.0000 1.9782 1.9794 416.6069 416.8976 0.0438 -1.0000 -1.0000 3754391 1579999087.00 151.4796 60.0023 32.0000 1.9787 1.9798 416.6784 416.9685 0.0437 -1.0000 -1.0000 3754454 1579999087.10 151.4796 60.0023 32.0000 1.9794 1.9805 416.4398 416.7297 0.0437 -1.0000 -1.0000 3754704 1579999087.20 151.4796 60.0023 32.0000 1.9795 1.9806 416.4301 416.7193 0.0435 -1.0000 -1.0000 3754782 1579999087.30 151.4796 60.0023 32.0000 1.9795 1.9806 416.4066 416.6949 0.0435 -1.0000 -1.0000 3754844 1579999087.40 151.4877 60.0023 32.0000 1.9793 1.9804 416.5614 416.8512 0.0437 -1.0000 -1.0000 3754907 1579999087.50 151.4942 60.0023 32.0000 1.9785 1.9797 416.6229 416.9120 0.0435 -1.0000 -1.0000 3754985 1579999087.60 151.4942 60.0023 32.0000 1.9783 1.9794 416.6322 416.9215 0.0435 -1.0000 -1.0000 3755219 1579999087.70 151.4942 60.0023 32.0000 1.9784 1.9796 416.6050 416.8952 0.0438 -1.0000 -1.0000 3755282 1579999087.80 151.4942 60.0023 32.0000 1.9793 1.9805 416.3796 416.6688 0.0436 -1.0000 -1.0000 3755360 1579999087.90 151.4942 60.0023 32.0000 1.9794 1.9805 416.3076 416.5976 0.0437 -1.0000 -1.0000 3755423 1579999088.00 151.5069 60.0023 32.0000 1.9792 1.9804 416.4021 416.6909 0.0435 -1.0000 -1.0000 3755485 1579999088.10 151.5069 60.0023 32.0000 1.9785 1.9796 416.5969 416.8864 0.0436 -1.0000 -1.0000 3755673 1579999088.20 151.5069 60.0023 32.0000 1.9788 1.9799 416.6676 416.9572 0.0436 -1.0000 -1.0000 3755735 1579999088.30 151.5069 60.0023 32.0000 1.9790 1.9802 416.5368 416.8258 0.0435 -1.0000 -1.0000 3755813 1579999088.40 151.5069 60.0023 32.0000 1.9792 1.9803 416.5402 416.8300 0.0437 -1.0000 -1.0000 3755876 1579999088.50 151.5489 60.0023 32.0000 1.9792 1.9804 416.3851 416.6753 0.0437 -1.0000 -1.0000 3755938 1579999088.60 151.5559 60.0023 32.0000 1.9793 1.9804 416.4945 416.7840 0.0436 -1.0000 -1.0000 3756329 1579999088.70 151.5559 60.0023 32.0000 1.9787 1.9798 416.5407 416.8293 0.0435 -1.0000 -1.0000 3756391 1579999088.80 151.5559 60.0023 32.0000 1.9786 1.9797 416.6356 416.9252 0.0436 -1.0000 -1.0000 3756454 1579999088.90 151.5559 60.0023 32.0000 1.9793 1.9804 416.4351 416.7242 0.0436 -1.0000 -1.0000 3756532 1579999089.00 151.5569 60.0023 32.0000 1.9788 1.9799 416.4315 416.7201 0.0435 -1.0000 -1.0000 3756594 1579999089.10 151.5715 60.0023 32.0000 1.9785 1.9796 416.5597 416.8481 0.0435 -1.0000 -1.0000 3756657 1579999089.20 151.5715 60.0023 32.0000 1.9786 1.9797 416.6446 416.9341 0.0437 -1.0000 -1.0000 3756751 1579999089.30 151.5715 60.0023 32.0000 1.9794 1.9806 416.5246 416.8146 0.0437 -1.0000 -1.0000 3756813 1579999089.40 151.5715 60.0023 32.0000 1.9796 1.9807 416.4549 416.7447 0.0437 -1.0000 -1.0000 3756876 1579999089.50 151.5715 60.0023 32.0000 1.9792 1.9803 416.3906 416.6799 0.0435 -1.0000 -1.0000 3756954 1579999089.60 151.5195 60.0025 32.0000 1.9787 1.9798 416.4452 416.7348 0.0436 -1.0000 -1.0000 3757016 1579999089.70 151.5195 60.0025 32.0000 1.9780 1.9791 416.5538 416.8431 0.0436 -1.0000 -1.0000 3757204 1579999089.80 151.5195 60.0025 32.0000 1.9779 1.9790 416.5509 416.8403 0.0436 -1.0000 -1.0000 3757266 1579999089.90 151.5195 60.0025 32.0000 1.9792 1.9803 416.5689 416.8577 0.0435 -1.0000 -1.0000 3757329 1579999090.00 151.5195 60.0025 32.0000 1.9788 1.9799 416.4428 416.7319 0.0435 -1.0000 -1.0000 3757391 1579999090.10 151.5195 60.0025 32.0000 1.9783 1.9794 416.5070 416.7961 0.0436 -1.0000 -1.0000 3757470 1579999090.20 151.4530 60.0025 32.0000 1.9777 1.9788 416.5608 416.8499 0.0435 -1.0000 -1.0000 3757626 1579999090.30 151.4530 60.0025 32.0000 1.9773 1.9785 416.5765 416.8660 0.0437 -1.0000 -1.0000 3757688 1579999090.40 151.4530 60.0025 32.0000 1.9794 1.9805 416.3769 416.6669 0.0437 -1.0000 -1.0000 3757751 1579999090.50 151.4530 60.0025 32.0000 1.9794 1.9805 416.3631 416.6523 0.0436 -1.0000 -1.0000 3757829 1579999090.60 151.4530 60.0025 32.0000 1.9788 1.9799 416.4380 416.7277 0.0436 -1.0000 -1.0000 3757891 1579999090.70 151.4711 60.0025 32.0000 1.9781 1.9793 416.5356 416.8247 0.0436 -1.0000 -1.0000 3758719 1579999090.80 151.4711 60.0025 32.0000 1.9778 1.9789 416.5927 416.8817 0.0435 -1.0000 -1.0000 3758782 1579999090.90 151.4711 60.0025 32.0000 1.9783 1.9794 416.5201 416.8095 0.0436 -1.0000 -1.0000 3758876 1579999091.00 151.4711 60.0025 32.0000 1.9786 1.9798 416.4147 416.7039 0.0436 -1.0000 -1.0000 3758969 1579999091.10 151.4711 60.0025 32.0000 1.9794 1.9805 416.4789 416.7681 0.0436 -1.0000 -1.0000 3759032 1579999091.20 151.4711 60.0025 32.0000 1.9783 1.9794 416.6655 416.9545 0.0435 -1.0000 -1.0000 3759110 1579999091.30 151.4583 60.0025 32.0000 1.9780 1.9791 416.6554 416.9444 0.0435 -1.0000 -1.0000 3759173 1579999091.40 151.4583 60.0025 32.0000 1.9793 1.9804 416.6163 416.9061 0.0437 -1.0000 -1.0000 3759235 1579999091.50 151.4583 60.0025 32.0000 1.9796 1.9808 416.4147 416.7041 0.0436 -1.0000 -1.0000 3759313 1579999091.60 151.4583 60.0025 32.0000 1.9789 1.9800 416.4203 416.7096 0.0437 -1.0000 -1.0000 3759376 1579999091.70 151.4583 60.0025 32.0000 1.9790 1.9802 416.4584 416.7474 0.0435 -1.0000 -1.0000 3759438 1579999091.80 151.4833 60.0025 32.0000 1.9791 1.9802 416.6843 416.9747 0.0438 -1.0000 -1.0000 3759516 1579999091.90 151.4852 60.0025 32.0000 1.9790 1.9802 416.6183 416.9086 0.0437 -1.0000 -1.0000 3759579 1579999092.00 151.4852 60.0025 32.0000 1.9794 1.9806 416.6608 416.9510 0.0437 -1.0000 -1.0000 3759641 1579999092.10 151.4852 60.0025 32.0000 1.9801 1.9812 416.4870 416.7774 0.0437 -1.0000 -1.0000 3759704 1579999092.20 151.4852 60.0025 32.0000 1.9802 1.9813 416.4148 416.7038 0.0436 -1.0000 -1.0000 3759767 1579999092.30 151.4812 60.0025 32.0000 1.9798 1.9809 416.6038 416.8937 0.0437 -1.0000 -1.0000 3759844 1579999092.40 151.4646 60.0025 32.0000 1.9791 1.9802 416.6182 416.9077 0.0435 -1.0000 -1.0000 3759907 1579999092.50 151.4646 60.0025 32.0000 1.9797 1.9808 416.5116 416.8004 0.0436 -1.0000 -1.0000 3759970 1579999092.60 151.4646 60.0025 32.0000 1.9798 1.9810 416.3821 416.6714 0.0436 -1.0000 -1.0000 3800048 1579999092.70 151.4646 60.0025 32.0000 1.9790 1.9802 416.4041 416.6931 0.0436 -1.0000 -1.0000 3800110 1579999092.80 151.4646 60.0025 32.0000 1.9787 1.9799 416.4395 416.7286 0.0436 -1.0000 -1.0000 3800172 1579999092.90 151.4646 60.0025 32.0000 1.9784 1.9795 416.6058 416.8960 0.0437 -1.0000 -1.0000 3800235 1579999093.00 151.4045 60.0025 32.0000 1.9786 1.9797 416.6464 416.9359 0.0436 -1.0000 -1.0000 3800297 1579999093.10 151.4045 60.0025 32.0000 1.9791 1.9802 416.4673 416.7564 0.0436 -1.0000 -1.0000 3800360 1579999093.20 151.4045 60.0025 32.0000 1.9798 1.9810 416.3837 416.6720 0.0434 -1.0000 -1.0000 3800438 1579999093.30 151.4045 60.0025 32.0000 1.9796 1.9808 416.3881 416.6773 0.0436 -1.0000 -1.0000 3800610 1579999093.40 151.4045 60.0025 32.0000 1.9792 1.9803 416.4471 416.7363 0.0435 -1.0000 -1.0000 3800672 1579999093.50 151.4045 60.0025 32.0000 1.9789 1.9800 416.5971 416.8859 0.0435 -1.0000 -1.0000 3800751 1579999093.60 151.4922 60.0025 32.0000 1.9791 1.9802 416.6384 416.9278 0.0436 -1.0000 -1.0000 3800813 1579999093.70 151.4922 60.0025 32.0000 1.9790 1.9802 416.5226 416.8124 0.0437 -1.0000 -1.0000 3800876 1579999093.80 151.4922 60.0025 32.0000 1.9797 1.9808 416.3373 416.6267 0.0436 -1.0000 -1.0000 3801360 1579999093.90 151.4922 60.0025 32.0000 1.9792 1.9804 416.4150 416.7039 0.0435 -1.0000 -1.0000 3801422 1579999094.00 151.4922 60.0025 32.0000 1.9795 1.9806 416.5244 416.8138 0.0436 -1.0000 -1.0000 3801485 1579999094.10 151.5651 60.0025 32.0000 1.9792 1.9803 416.6453 416.9364 0.0438 -1.0000 -1.0000 3801563 1579999094.20 151.5651 60.0025 32.0000 1.9786 1.9797 416.4536 416.7433 0.0437 -1.0000 -1.0000 3801626 1579999094.30 151.5651 60.0025 32.0000 1.9800 1.9811 416.4583 416.7485 0.0437 -1.0000 -1.0000 3801860 1579999094.40 151.5651 60.0025 32.0000 1.9794 1.9805 416.3944 416.6837 0.0436 -1.0000 -1.0000 3801922 1579999094.50 151.5651 60.0025 32.0000 1.9789 1.9800 416.4885 416.7780 0.0435 -1.0000 -1.0000 3801985 1579999094.60 151.5013 60.0028 32.0000 1.9781 1.9792 416.6590 416.9482 0.0436 -1.0000 -1.0000 3802063 1579999094.70 151.4923 60.0028 32.0000 1.9786 1.9797 416.6102 416.8998 0.0436 -1.0000 -1.0000 3802126 1579999094.80 151.4923 60.0028 32.0000 1.9798 1.9809 416.4712 416.7595 0.0436 -1.0000 -1.0000 3802376 1579999094.90 151.4923 60.0028 32.0000 1.9798 1.9809 416.3744 416.6646 0.0437 -1.0000 -1.0000 3802438 1579999095.00 151.4923 60.0028 32.0000 1.9789 1.9800 416.5142 416.8043 0.0436 -1.0000 -1.0000 3802501 1579999095.10 151.4923 60.0028 32.0000 1.9786 1.9797 416.5249 416.8139 0.0436 -1.0000 -1.0000 3802563 1579999095.20 151.5772 60.0028 32.0000 1.9790 1.9802 416.6441 416.9333 0.0435 -1.0000 -1.0000 3802641 1579999095.30 151.5772 60.0028 32.0000 1.9794 1.9806 416.6179 416.9072 0.0436 -1.0000 -1.0000 3802735 1579999095.40 151.5772 60.0028 32.0000 1.9795 1.9807 416.4641 416.7535 0.0436 -1.0000 -1.0000 3802798 1579999095.50 151.5772 60.0028 32.0000 1.9793 1.9804 416.3095 416.5995 0.0437 -1.0000 -1.0000 3802876 1579999095.60 151.5772 60.0028 32.0000 1.9789 1.9800 416.4559 416.7441 0.0435 -1.0000 -1.0000 3802938 1579999095.70 151.5747 60.0028 32.0000 1.9779 1.9790 416.6032 416.8922 0.0435 -1.0000 -1.0000 3803001 1579999095.80 151.5745 60.0028 32.0000 1.9786 1.9797 416.5986 416.8881 0.0436 -1.0000 -1.0000 3803235 1579999095.90 151.5745 60.0028 32.0000 1.9793 1.9805 416.5173 416.8061 0.0436 -1.0000 -1.0000 3803298 1579999096.00 151.5745 60.0028 32.0000 1.9795 1.9806 416.4253 416.7152 0.0437 -1.0000 -1.0000 3803360 1579999096.10 151.5745 60.0028 32.0000 1.9786 1.9798 416.5051 416.7944 0.0435 -1.0000 -1.0000 3803438 1579999096.20 151.5745 60.0028 32.0000 1.9783 1.9794 416.5716 416.8605 0.0436 -1.0000 -1.0000 3803501 1579999096.30 151.5231 60.0028 32.0000 1.9776 1.9788 416.6328 416.9232 0.0437 -1.0000 -1.0000 3804251 1579999096.40 151.5231 60.0028 32.0000 1.9790 1.9801 416.4655 416.7552 0.0436 -1.0000 -1.0000 3804313 1579999096.50 151.5231 60.0028 32.0000 1.9797 1.9808 416.3705 416.6593 0.0436 -1.0000 -1.0000 3804376 1579999096.60 151.5231 60.0028 32.0000 1.9795 1.9806 416.4314 416.7213 0.0437 -1.0000 -1.0000 3804454 1579999096.70 151.5231 60.0028 32.0000 1.9789 1.9800 416.4431 416.7328 0.0437 -1.0000 -1.0000 3804516 1579999096.80 151.4972 60.0028 32.0000 1.9786 1.9797 416.5100 416.8001 0.0437 -1.0000 -1.0000 3804579 1579999096.90 151.4592 60.0028 32.0000 1.9791 1.9803 416.4234 416.7127 0.0436 -1.0000 -1.0000 3804641 1579999097.00 151.4592 60.0028 32.0000 1.9797 1.9809 416.3432 416.6327 0.0436 -1.0000 -1.0000 3804704 1579999097.10 151.4592 60.0028 32.0000 1.9789 1.9801 416.4244 416.7135 0.0435 -1.0000 -1.0000 3804766 1579999097.20 151.4592 60.0028 32.0000 1.9786 1.9798 416.6215 416.9105 0.0436 -1.0000 -1.0000 3804844 1579999097.30 151.4592 60.0028 32.0000 1.9778 1.9789 416.6634 416.9525 0.0434 -1.0000 -1.0000 3804907 1579999097.40 151.4770 60.0028 32.0000 1.9781 1.9792 416.6156 416.9063 0.0437 -1.0000 -1.0000 3805048 1579999097.50 151.4770 60.0028 32.0000 1.9802 1.9814 416.4693 416.7591 0.0436 -1.0000 -1.0000 3805126 1579999097.60 151.4770 60.0028 32.0000 1.9798 1.9809 416.3260 416.6151 0.0435 -1.0000 -1.0000 3805188 1579999097.70 151.4770 60.0028 32.0000 1.9797 1.9808 416.3573 416.6464 0.0436 -1.0000 -1.0000 3805251 1579999097.80 151.4770 60.0028 32.0000 1.9784 1.9795 416.5661 416.8566 0.0438 -1.0000 -1.0000 3805313 1579999097.90 151.4829 60.0028 32.0000 1.9788 1.9799 416.4964 416.7861 0.0436 -1.0000 -1.0000 3805454 1579999098.00 151.4851 60.0028 32.0000 1.9792 1.9803 416.4194 416.7087 0.0436 -1.0000 -1.0000 3805516 1579999098.10 151.4851 60.0028 32.0000 1.9787 1.9798 416.4138 416.7032 0.0435 -1.0000 -1.0000 3805579 1579999098.20 151.4851 60.0028 32.0000 1.9787 1.9798 416.5422 416.8309 0.0436 -1.0000 -1.0000 3805641 1579999098.30 151.4851 60.0028 32.0000 1.9785 1.9796 416.5877 416.8773 0.0436 -1.0000 -1.0000 3805719 1579999098.40 151.4871 60.0028 32.0000 1.9791 1.9802 416.5766 416.8652 0.0436 -1.0000 -1.0000 3805782 1579999098.50 151.5103 60.0028 32.0000 1.9792 1.9803 416.5341 416.8230 0.0434 -1.0000 -1.0000 3805844 1579999098.60 151.5103 60.0028 32.0000 1.9789 1.9800 416.3447 416.6341 0.0436 -1.0000 -1.0000 3805923 1579999098.70 151.5103 60.0028 32.0000 1.9789 1.9800 416.3841 416.6733 0.0436 -1.0000 -1.0000 3805985 1579999098.80 151.5103 60.0028 32.0000 1.9791 1.9802 416.4448 416.7347 0.0437 -1.0000 -1.0000 3806048 1579999098.90 151.5103 60.0028 32.0000 1.9786 1.9797 416.7208 417.0110 0.0436 -1.0000 -1.0000 3806485 1579999099.00 151.5418 60.0028 32.0000 1.9780 1.9791 416.6059 416.8949 0.0435 -1.0000 -1.0000 3806548 1579999099.10 151.5418 60.0028 32.0000 1.9798 1.9809 416.3832 416.6722 0.0436 -1.0000 -1.0000 3806610 1579999099.20 151.5418 60.0028 32.0000 1.9797 1.9808 416.4073 416.6969 0.0436 -1.0000 -1.0000 3806688 1579999099.30 151.5418 60.0028 32.0000 1.9790 1.9801 416.4667 416.7559 0.0435 -1.0000 -1.0000 3806751 1579999099.40 151.5418 60.0028 32.0000 1.9784 1.9795 416.6165 416.9052 0.0435 -1.0000 -1.0000 3806954 1579999099.50 151.5316 60.0028 32.0000 1.9781 1.9792 416.6132 416.9022 0.0436 -1.0000 -1.0000 3807032 1579999099.60 151.5195 60.0028 32.0000 1.9785 1.9797 416.5819 416.8714 0.0436 -1.0000 -1.0000 3807094 1579999099.70 151.5195 60.0028 32.0000 1.9787 1.9799 416.3682 416.6577 0.0436 -1.0000 -1.0000 3807157 1579999099.80 151.5195 60.0028 32.0000 1.9784 1.9795 416.4406 416.7294 0.0435 -1.0000 -1.0000 3807219 1579999099.90 151.5195 60.0028 32.0000 1.9780 1.9792 416.4502 416.7384 0.0435 -1.0000 -1.0000 3807454 1579999100.00 151.5195 60.0028 32.0000 1.9784 1.9795 416.6135 416.9025 0.0435 -1.0000 -1.0000 3807516 1579999100.10 151.5243 60.0036 32.0000 1.9783 1.9795 416.6679 416.9577 0.0436 -1.0000 -1.0000 3807594 1579999100.20 151.5243 60.0036 32.0000 1.9788 1.9799 416.4905 416.7800 0.0436 -1.0000 -1.0000 3807657 1579999100.30 151.5243 60.0036 32.0000 1.9789 1.9800 416.3477 416.6369 0.0436 -1.0000 -1.0000 3807735 1579999100.40 151.5243 60.0036 32.0000 1.9784 1.9796 416.4513 416.7403 0.0436 -1.0000 -1.0000 3807970 1579999100.50 151.5243 60.0036 32.0000 1.9783 1.9794 416.5428 416.8327 0.0437 -1.0000 -1.0000 3808032 1579999100.60 151.5243 60.0036 32.0000 1.9782 1.9793 416.6361 416.9259 0.0436 -1.0000 -1.0000 3808094 1579999100.70 151.5304 60.0036 32.0000 1.9785 1.9797 416.6142 416.9051 0.0438 -1.0000 -1.0000 3808173 1579999100.80 151.5383 60.0036 32.0000 1.9788 1.9800 416.4448 416.7341 0.0436 -1.0000 -1.0000 3808235 1579999100.90 151.5383 60.0036 32.0000 1.9794 1.9805 416.4403 416.7290 0.0435 -1.0000 -1.0000 3808532 1579999101.00 151.5383 60.0036 32.0000 1.9797 1.9808 416.4565 416.7456 0.0436 -1.0000 -1.0000 3808594 1579999101.10 151.5383 60.0036 32.0000 1.9794 1.9806 416.5080 416.7978 0.0437 -1.0000 -1.0000 3808657 1579999101.20 151.5383 60.0036 32.0000 1.9785 1.9796 416.4834 416.7721 0.0435 -1.0000 -1.0000 3808735 1579999101.30 151.4976 60.0036 32.0000 1.9791 1.9803 416.6908 416.9800 0.0436 -1.0000 -1.0000 3808798 1579999101.40 151.4976 60.0036 32.0000 1.9794 1.9805 416.4785 416.7679 0.0436 -1.0000 -1.0000 3808860 1579999101.50 151.4976 60.0036 32.0000 1.9787 1.9799 416.4142 416.7044 0.0438 -1.0000 -1.0000 3808969 1579999101.60 151.4976 60.0036 32.0000 1.9781 1.9793 416.4092 416.6983 0.0435 -1.0000 -1.0000 3809048 1579999101.70 151.4976 60.0036 32.0000 1.9793 1.9805 416.4689 416.7580 0.0436 -1.0000 -1.0000 3809094 1579999101.80 151.4618 60.0036 32.0000 1.9787 1.9798 416.5862 416.8754 0.0436 -1.0000 -1.0000 3809173 1579999101.90 151.4618 60.0036 32.0000 1.9781 1.9792 416.5897 416.8792 0.0436 -1.0000 -1.0000 3809235 1579999102.00 151.4618 60.0036 32.0000 1.9792 1.9803 416.5319 416.8213 0.0436 -1.0000 -1.0000 3810219 1579999102.10 151.4618 60.0036 32.0000 1.9788 1.9799 416.3511 416.6393 0.0435 -1.0000 -1.0000 3810298 1579999102.20 151.4618 60.0036 32.0000 1.9794 1.9805 416.3603 416.6501 0.0436 -1.0000 -1.0000 3810360 1579999102.30 151.4618 60.0036 32.0000 1.9789 1.9801 416.4581 416.7468 0.0435 -1.0000 -1.0000 3810423 1579999102.40 151.4631 60.0036 32.0000 1.9786 1.9798 416.6215 416.9108 0.0436 -1.0000 -1.0000 3810485 1579999102.50 151.4631 60.0036 32.0000 1.9789 1.9800 416.5151 416.8048 0.0436 -1.0000 -1.0000 3810548 1579999102.60 151.4631 60.0036 32.0000 1.9789 1.9801 416.3852 416.6745 0.0436 -1.0000 -1.0000 3810626 1579999102.70 151.4631 60.0036 32.0000 1.9794 1.9805 416.5138 416.8035 0.0437 -1.0000 -1.0000 3810688 1579999102.80 151.4631 60.0036 32.0000 1.9781 1.9793 416.5130 416.8029 0.0436 -1.0000 -1.0000 3810751 1579999102.90 151.4247 60.0036 32.0000 1.9777 1.9788 416.6322 416.9214 0.0435 -1.0000 -1.0000 3810829 1579999103.00 151.4247 60.0036 32.0000 1.9785 1.9796 416.6359 416.9254 0.0436 -1.0000 -1.0000 3810891 1579999103.10 151.4247 60.0036 32.0000 1.9790 1.9801 416.4249 416.7150 0.0437 -1.0000 -1.0000 3810954 1579999103.20 151.4247 60.0036 32.0000 1.9790 1.9801 416.3845 416.6738 0.0435 -1.0000 -1.0000 3811016 1579999103.30 151.4247 60.0036 32.0000 1.9781 1.9792 416.4410 416.7299 0.0436 -1.0000 -1.0000 3811079 1579999103.40 151.4247 60.0036 32.0000 1.9783 1.9794 416.6380 416.9272 0.0435 -1.0000 -1.0000 3811141 1579999103.50 151.4390 60.0036 32.0000 1.9787 1.9798 416.5635 416.8530 0.0436 -1.0000 -1.0000 3811235 1579999103.60 151.4390 60.0036 32.0000 1.9788 1.9799 416.4704 416.7603 0.0437 -1.0000 -1.0000 3811298 1579999103.70 151.4390 60.0036 32.0000 1.9794 1.9806 416.4346 416.7246 0.0437 -1.0000 -1.0000 3811360 1579999103.80 151.4390 60.0036 32.0000 1.9796 1.9807 416.4945 416.7837 0.0435 -1.0000 -1.0000 3811438 1579999103.90 151.4390 60.0036 32.0000 1.9785 1.9796 416.6625 416.9508 0.0434 -1.0000 -1.0000 3811501 1579999104.00 151.4651 60.0036 32.0000 1.9781 1.9793 416.5560 416.8452 0.0436 -1.0000 -1.0000 3811563 1579999104.10 151.4711 60.0036 32.0000 1.9791 1.9802 416.5296 416.8191 0.0436 -1.0000 -1.0000 3811641 1579999104.20 151.4711 60.0036 32.0000 1.9795 1.9807 416.4435 416.7321 0.0435 -1.0000 -1.0000 3811704 1579999104.30 151.4711 60.0036 32.0000 1.9794 1.9805 416.5252 416.8137 0.0435 -1.0000 -1.0000 3811782 1579999104.40 151.4711 60.0036 32.0000 1.9788 1.9800 416.6034 416.8928 0.0435 -1.0000 -1.0000 3811844 1579999104.50 151.4711 60.0036 32.0000 1.9783 1.9794 416.6546 416.9436 0.0435 -1.0000 -1.0000 3811970 1579999104.60 151.5466 60.0032 32.0000 1.9788 1.9799 416.6063 416.8962 0.0437 -1.0000 -1.0000 3812048 1579999104.70 151.5466 60.0032 32.0000 1.9793 1.9805 416.4183 416.7082 0.0437 -1.0000 -1.0000 3812110 1579999104.80 151.5466 60.0032 32.0000 1.9796 1.9807 416.4572 416.7468 0.0436 -1.0000 -1.0000 3812173 1579999104.90 151.5466 60.0032 32.0000 1.9787 1.9798 416.5344 416.8234 0.0435 -1.0000 -1.0000 3812235 1579999105.00 151.5466 60.0032 32.0000 1.9789 1.9800 416.6440 416.9336 0.0436 -1.0000 -1.0000 3812469 1579999105.10 151.5538 60.0032 32.0000 1.9788 1.9799 416.5638 416.8539 0.0437 -1.0000 -1.0000 3812532 1579999105.20 151.5716 60.0032 32.0000 1.9791 1.9803 416.4446 416.7343 0.0436 -1.0000 -1.0000 3812594 1579999105.30 151.5716 60.0032 32.0000 1.9799 1.9811 416.4097 416.6990 0.0436 -1.0000 -1.0000 3812657 1579999105.40 151.5716 60.0032 32.0000 1.9791 1.9803 416.5279 416.8171 0.0435 -1.0000 -1.0000 3812719 1579999105.50 151.5716 60.0032 32.0000 1.9787 1.9798 416.7277 417.0168 0.0436 -1.0000 -1.0000 3812798 1579999105.60 151.5716 60.0032 32.0000 1.9777 1.9788 416.5957 416.8851 0.0435 -1.0000 -1.0000 3813235 1579999105.70 151.5539 60.0032 32.0000 1.9783 1.9794 416.4721 416.7615 0.0436 -1.0000 -1.0000 3813297 1579999105.80 151.5539 60.0032 32.0000 1.9779 1.9790 416.5059 416.7954 0.0436 -1.0000 -1.0000 3813376 1579999105.90 151.5539 60.0032 32.0000 1.9786 1.9797 416.5749 416.8640 0.0435 -1.0000 -1.0000 3813438 1579999106.00 151.5539 60.0032 32.0000 1.9777 1.9788 416.6101 416.8990 0.0435 -1.0000 -1.0000 3813485 1579999106.10 151.5539 60.0032 32.0000 1.9784 1.9796 416.6565 416.9449 0.0434 -1.0000 -1.0000 3813735 1579999106.20 151.5693 60.0032 32.0000 1.9787 1.9799 416.5948 416.8831 0.0435 -1.0000 -1.0000 3813797 1579999106.30 151.5726 60.0032 32.0000 1.9792 1.9803 416.3814 416.6716 0.0438 -1.0000 -1.0000 3813860 1579999106.40 151.5726 60.0032 32.0000 1.9790 1.9801 416.3904 416.6789 0.0435 -1.0000 -1.0000 3813923 1579999106.50 151.5726 60.0032 32.0000 1.9781 1.9792 416.4935 416.7841 0.0439 -1.0000 -1.0000 3813985 1579999106.60 151.5726 60.0032 32.0000 1.9785 1.9797 416.6358 416.9261 0.0436 -1.0000 -1.0000 3814063 1579999106.70 151.5726 60.0032 32.0000 1.9782 1.9793 416.6579 416.9470 0.0436 -1.0000 -1.0000 3814126 1579999106.80 151.5375 60.0032 32.0000 1.9786 1.9797 416.5465 416.8365 0.0437 -1.0000 -1.0000 3814188 1579999106.90 151.5375 60.0032 32.0000 1.9784 1.9795 416.4767 416.7665 0.0436 -1.0000 -1.0000 3814266 1579999107.00 151.5375 60.0032 32.0000 1.9786 1.9797 416.5088 416.7981 0.0436 -1.0000 -1.0000 3814360 1579999107.10 151.5375 60.0032 32.0000 1.9788 1.9799 416.6783 416.9673 0.0435 -1.0000 -1.0000 3814938 1579999107.20 151.5375 60.0032 32.0000 1.9787 1.9798 416.6040 416.8937 0.0437 -1.0000 -1.0000 3815001 1579999107.30 151.4940 60.0032 32.0000 1.9790 1.9801 416.4048 416.6949 0.0437 -1.0000 -1.0000 3815063 1579999107.40 151.4578 60.0032 32.0000 1.9788 1.9799 416.3889 416.6786 0.0437 -1.0000 -1.0000 3815126 1579999107.50 151.4578 60.0032 32.0000 1.9789 1.9801 416.4889 416.7779 0.0435 -1.0000 -1.0000 3815204 1579999107.60 151.4578 60.0032 32.0000 1.9790 1.9801 416.5655 416.8554 0.0436 -1.0000 -1.0000 3815407 1579999107.70 151.4578 60.0032 32.0000 1.9787 1.9798 416.5072 416.7962 0.0436 -1.0000 -1.0000 3815470 1579999107.80 151.4578 60.0032 32.0000 1.9793 1.9805 416.4807 416.7699 0.0436 -1.0000 -1.0000 3815532 1579999107.90 151.4578 60.0032 32.0000 1.9796 1.9808 416.4209 416.7110 0.0437 -1.0000 -1.0000 3815594 1579999108.00 151.4707 60.0032 32.0000 1.9792 1.9804 416.4537 416.7437 0.0437 -1.0000 -1.0000 3815673 1579999108.10 151.4707 60.0032 32.0000 1.9779 1.9790 416.6120 416.9018 0.0436 -1.0000 -1.0000 3815782 1579999108.20 151.4707 60.0032 32.0000 1.9788 1.9799 416.6043 416.8945 0.0437 -1.0000 -1.0000 3815954 1579999108.30 151.4707 60.0032 32.0000 1.9793 1.9805 416.5654 416.8539 0.0435 -1.0000 -1.0000 3816016 1579999108.40 151.4707 60.0032 32.0000 1.9795 1.9807 416.4432 416.7329 0.0436 -1.0000 -1.0000 3816079 1579999108.50 151.4708 60.0032 32.0000 1.9795 1.9806 416.4331 416.7221 0.0435 -1.0000 -1.0000 3816141 1579999108.60 151.4712 60.0032 32.0000 1.9782 1.9793 416.5848 416.8742 0.0436 -1.0000 -1.0000 3816219 1579999108.70 151.4712 60.0032 32.0000 1.9782 1.9793 416.6817 416.9709 0.0435 -1.0000 -1.0000 3816454 1579999108.80 151.4712 60.0032 32.0000 1.9789 1.9801 416.6279 416.9180 0.0437 -1.0000 -1.0000 3816516 1579999108.90 151.4712 60.0032 32.0000 1.9799 1.9810 416.5093 416.7994 0.0437 -1.0000 -1.0000 3816579 1579999109.00 151.4712 60.0032 32.0000 1.9800 1.9812 416.4139 416.7035 0.0436 -1.0000 -1.0000 3816657 1579999109.10 151.4257 60.0032 32.0000 1.9793 1.9805 416.4409 416.7305 0.0436 -1.0000 -1.0000 3816719 1579999109.20 151.4257 60.0032 32.0000 1.9781 1.9792 416.5899 416.8789 0.0435 -1.0000 -1.0000 3817157 1579999109.30 151.4257 60.0032 32.0000 1.9788 1.9799 416.5811 416.8698 0.0435 -1.0000 -1.0000 3817219 1579999109.40 151.4257 60.0032 32.0000 1.9795 1.9806 416.5090 416.7977 0.0435 -1.0000 -1.0000 3817282 1579999109.50 151.4257 60.0032 32.0000 1.9801 1.9812 416.4167 416.7051 0.0435 -1.0000 -1.0000 3817360 1579999109.60 151.4122 60.0034 32.0000 1.9793 1.9804 416.4484 416.7370 0.0435 -1.0000 -1.0000 3817422 1579999109.70 151.4040 60.0035 32.0000 1.9782 1.9793 416.5437 416.8328 0.0436 -1.0000 -1.0000 3817594 1579999109.80 151.4040 60.0035 32.0000 1.9777 1.9789 416.5664 416.8556 0.0436 -1.0000 -1.0000 3817673 1579999109.90 151.4040 60.0035 32.0000 1.9783 1.9794 416.5473 416.8368 0.0436 -1.0000 -1.0000 3817735 1579999110.00 151.4040 60.0035 32.0000 1.9790 1.9801 416.6059 416.8934 0.0434 -1.0000 -1.0000 3817797 1579999110.10 151.4040 60.0035 32.0000 1.9796 1.9807 416.4813 416.7707 0.0436 -1.0000 -1.0000 3817876 1579999110.20 151.4711 60.0035 32.0000 1.9798 1.9809 416.3869 416.6765 0.0436 -1.0000 -1.0000 3818126 1579999110.30 151.4711 60.0035 32.0000 1.9798 1.9810 416.6292 416.9191 0.0437 -1.0000 -1.0000 3818204 1579999110.40 151.4711 60.0035 32.0000 1.9791 1.9802 416.6102 416.8998 0.0436 -1.0000 -1.0000 3818267 1579999110.50 151.4711 60.0035 32.0000 1.9793 1.9804 416.5208 416.8099 0.0435 -1.0000 -1.0000 3818329 1579999110.60 151.4711 60.0035 32.0000 1.9789 1.9800 416.5422 416.8311 0.0435 -1.0000 -1.0000 3818391 1579999110.70 151.4711 60.0035 32.0000 1.9792 1.9804 416.4381 416.7271 0.0436 -1.0000 -1.0000 3818469 1579999110.80 151.5109 60.0035 32.0000 1.9792 1.9803 416.5015 416.7913 0.0437 -1.0000 -1.0000 3818563 1579999110.90 151.5125 60.0035 32.0000 1.9786 1.9798 416.5826 416.8720 0.0435 -1.0000 -1.0000 3818641 1579999111.00 151.5125 60.0035 32.0000 1.9781 1.9793 416.5143 416.8029 0.0435 -1.0000 -1.0000 3818704 1579999111.10 151.5125 60.0035 32.0000 1.9789 1.9800 416.5919 416.8804 0.0434 -1.0000 -1.0000 3818813 1579999111.20 151.5125 60.0035 32.0000 1.9792 1.9803 416.4295 416.7174 0.0434 -1.0000 -1.0000 3818891 1579999111.30 151.5125 60.0035 32.0000 1.9798 1.9809 416.4779 416.7675 0.0437 -1.0000 -1.0000 3818954 1579999111.40 151.4501 60.0035 32.0000 1.9786 1.9797 416.4945 416.7843 0.0436 -1.0000 -1.0000 3819016 1579999111.50 151.4501 60.0035 32.0000 1.9782 1.9793 416.5887 416.8775 0.0435 -1.0000 -1.0000 3819094 1579999111.60 151.4501 60.0035 32.0000 1.9784 1.9796 416.6434 416.9320 0.0435 -1.0000 -1.0000 3819157 1579999111.70 151.4501 60.0035 32.0000 1.9787 1.9798 416.5650 416.8546 0.0436 -1.0000 -1.0000 3819219 1579999111.80 151.4501 60.0035 32.0000 1.9796 1.9807 416.4183 416.7076 0.0436 -1.0000 -1.0000 3819297 1579999111.90 151.4944 60.0035 32.0000 1.9792 1.9803 416.4216 416.7106 0.0436 -1.0000 -1.0000 3819360 1579999112.00 151.4944 60.0035 32.0000 1.9791 1.9803 416.4734 416.7629 0.0435 -1.0000 -1.0000 3819423 1579999112.10 151.4944 60.0035 32.0000 1.9787 1.9798 416.7063 416.9948 0.0435 -1.0000 -1.0000 3819485 1579999112.20 151.4944 60.0035 32.0000 1.9777 1.9789 416.6401 416.9300 0.0436 -1.0000 -1.0000 3819548 1579999112.30 151.4944 60.0035 32.0000 1.9782 1.9793 416.5639 416.8526 0.0434 -1.0000 -1.0000 3819735 1579999112.40 151.5017 60.0035 32.0000 1.9791 1.9802 416.4115 416.7001 0.0435 -1.0000 -1.0000 3819797 1579999112.50 151.5324 60.0035 32.0000 1.9799 1.9811 416.4206 416.7100 0.0436 -1.0000 -1.0000 3819860 1579999112.60 151.5324 60.0035 32.0000 1.9788 1.9799 416.5674 416.8566 0.0435 -1.0000 -1.0000 3819938 1579999112.70 151.5324 60.0035 32.0000 1.9779 1.9790 416.5393 416.8286 0.0436 -1.0000 -1.0000 3820001 1579999112.80 151.5324 60.0035 32.0000 1.9782 1.9794 416.5982 416.8873 0.0435 -1.0000 -1.0000 3820235 1579999112.90 151.5324 60.0035 32.0000 1.9785 1.9797 416.4983 416.7880 0.0437 -1.0000 -1.0000 3820313 1579999113.00 151.5385 60.0035 32.0000 1.9789 1.9800 416.2915 416.5821 0.0438 -1.0000 -1.0000 3820376 1579999113.10 151.5385 60.0035 32.0000 1.9795 1.9806 416.3845 416.6738 0.0435 -1.0000 -1.0000 3820423 1579999113.20 151.5385 60.0035 32.0000 1.9788 1.9799 416.3614 416.6504 0.0436 -1.0000 -1.0000 3820501 1579999113.30 151.5385 60.0035 32.0000 1.9782 1.9794 416.3741 416.6627 0.0435 -1.0000 -1.0000 3820735 1579999113.40 151.5385 60.0035 32.0000 1.9785 1.9797 416.5822 416.8710 0.0435 -1.0000 -1.0000 3820797 1579999113.50 151.5385 60.0035 32.0000 1.9786 1.9798 416.5687 416.8579 0.0436 -1.0000 -1.0000 3820876 1579999113.60 151.5238 60.0035 32.0000 1.9793 1.9805 416.5369 416.8261 0.0435 -1.0000 -1.0000 3820938 1579999113.70 151.5238 60.0035 32.0000 1.9795 1.9806 416.4172 416.7061 0.0436 -1.0000 -1.0000 3821001 1579999113.80 151.5238 60.0035 32.0000 1.9789 1.9800 416.5753 416.8646 0.0435 -1.0000 -1.0000 3821219 1579999113.90 151.5238 60.0035 32.0000 1.9780 1.9791 416.5949 416.8834 0.0435 -1.0000 -1.0000 3821282 1579999114.00 151.5238 60.0035 32.0000 1.9786 1.9797 416.5318 416.8204 0.0435 -1.0000 -1.0000 3821344 1579999114.10 151.5359 60.0035 32.0000 1.9788 1.9799 416.4627 416.7514 0.0435 -1.0000 -1.0000 3821423 1579999114.20 151.5668 60.0035 32.0000 1.9798 1.9810 416.3977 416.6864 0.0435 -1.0000 -1.0000 3821485 1579999114.30 151.5668 60.0035 32.0000 1.9788 1.9800 416.3650 416.6535 0.0434 -1.0000 -1.0000 3821735 1579999114.40 151.5668 60.0035 32.0000 1.9785 1.9796 416.4212 416.7116 0.0438 -1.0000 -1.0000 3821797 1579999114.50 151.5668 60.0035 32.0000 1.9786 1.9797 416.5806 416.8700 0.0436 -1.0000 -1.0000 3821860 1579999114.60 151.5668 60.0035 32.0000 1.9786 1.9798 416.5904 416.8802 0.0437 -1.0000 -1.0000 3821923 1579999114.70 151.5239 60.0035 32.0000 1.9782 1.9794 416.7260 417.0143 0.0434 -1.0000 -1.0000 3821985 1579999114.80 151.5239 60.0035 32.0000 1.9791 1.9802 416.4137 416.7028 0.0437 -1.0000 -1.0000 3822235 1579999114.90 151.5239 60.0035 32.0000 1.9786 1.9797 416.3494 416.6386 0.0435 -1.0000 -1.0000 3822313 1579999115.00 151.5239 60.0035 32.0000 1.9791 1.9803 416.4186 416.7078 0.0436 -1.0000 -1.0000 3822376 1579999115.10 151.5239 60.0035 32.0000 1.9781 1.9792 416.5144 416.8035 0.0435 -1.0000 -1.0000 3822438 1579999115.20 151.5616 60.0035 32.0000 1.9780 1.9791 416.6754 416.9645 0.0436 -1.0000 -1.0000 3822501 1579999115.30 151.5616 60.0035 32.0000 1.9784 1.9795 416.6757 416.9649 0.0435 -1.0000 -1.0000 3822579 1579999115.40 151.5616 60.0035 32.0000 1.9787 1.9799 416.5437 416.8322 0.0434 -1.0000 -1.0000 3823235 1579999115.50 151.5616 60.0035 32.0000 1.9788 1.9800 416.4143 416.7035 0.0436 -1.0000 -1.0000 3823313 1579999115.60 151.5616 60.0035 32.0000 1.9795 1.9806 416.4239 416.7128 0.0435 -1.0000 -1.0000 3823376 1579999115.70 151.5616 60.0035 32.0000 1.9791 1.9802 416.2798 416.5686 0.0435 -1.0000 -1.0000 3823438 1579999115.80 151.5234 60.0035 32.0000 1.9789 1.9800 416.3647 416.6534 0.0435 -1.0000 -1.0000 3823516 1579999115.90 151.5234 60.0035 32.0000 1.9778 1.9790 416.5785 416.8678 0.0436 -1.0000 -1.0000 3823579 1579999116.00 151.5234 60.0035 32.0000 1.9789 1.9801 416.6682 416.9569 0.0434 -1.0000 -1.0000 3823641 1579999116.10 151.5234 60.0035 32.0000 1.9790 1.9802 416.5006 416.7893 0.0435 -1.0000 -1.0000 3823704 1579999116.20 151.5234 60.0035 32.0000 1.9791 1.9802 416.4936 416.7823 0.0435 -1.0000 -1.0000 3823767 1579999116.30 151.4859 60.0035 32.0000 1.9786 1.9797 416.3978 416.6865 0.0435 -1.0000 -1.0000 3823844 1579999116.40 151.4859 60.0035 32.0000 1.9787 1.9798 416.5911 416.8810 0.0436 -1.0000 -1.0000 3823970 1579999116.50 151.4859 60.0035 32.0000 1.9785 1.9797 416.5932 416.8818 0.0435 -1.0000 -1.0000 3824032 1579999116.60 151.4859 60.0035 32.0000 1.9789 1.9800 416.6187 416.9080 0.0436 -1.0000 -1.0000 3824094 1579999116.70 151.4859 60.0035 32.0000 1.9797 1.9809 416.4662 416.7548 0.0435 -1.0000 -1.0000 3824157 1579999116.80 151.4655 60.0035 32.0000 1.9795 1.9807 416.3897 416.6779 0.0434 -1.0000 -1.0000 3824219 1579999116.90 151.4179 60.0035 32.0000 1.9790 1.9801 416.4285 416.7178 0.0436 -1.0000 -1.0000 3824485 1579999117.00 151.4179 60.0035 32.0000 1.9784 1.9796 416.6205 416.9087 0.0434 -1.0000 -1.0000 3824547 1579999117.10 151.4179 60.0035 32.0000 1.9790 1.9801 416.6017 416.8908 0.0436 -1.0000 -1.0000 3824610 1579999117.20 151.4179 60.0035 32.0000 1.9790 1.9801 416.5315 416.8199 0.0434 -1.0000 -1.0000 3824688 1579999117.30 151.4179 60.0035 32.0000 1.9792 1.9804 416.2836 416.5716 0.0434 -1.0000 -1.0000 3824751 1579999117.40 151.4739 60.0035 32.0000 1.9792 1.9803 416.4287 416.7169 0.0434 -1.0000 -1.0000 3824970 1579999117.50 151.4739 60.0035 32.0000 1.9789 1.9800 416.4982 416.7868 0.0435 -1.0000 -1.0000 3825048 1579999117.60 151.4739 60.0035 32.0000 1.9790 1.9801 416.6068 416.8951 0.0435 -1.0000 -1.0000 3825110 1579999117.70 151.4739 60.0035 32.0000 1.9785 1.9796 416.6536 416.9428 0.0435 -1.0000 -1.0000 3825173 1579999117.80 151.4739 60.0035 32.0000 1.9798 1.9809 416.4870 416.7754 0.0434 -1.0000 -1.0000 3825251 1579999117.90 151.4576 60.0035 32.0000 1.9802 1.9813 416.4905 416.7790 0.0435 -1.0000 -1.0000 3825782 1579999118.00 151.4489 60.0035 32.0000 1.9798 1.9809 416.4365 416.7247 0.0434 -1.0000 -1.0000 3825844 1579999118.10 151.4489 60.0035 32.0000 1.9789 1.9800 416.6265 416.9160 0.0436 -1.0000 -1.0000 3825907 1579999118.20 151.4489 60.0035 32.0000 1.9785 1.9796 416.5357 416.8242 0.0435 -1.0000 -1.0000 3825970 1579999118.30 151.4489 60.0035 32.0000 1.9785 1.9796 416.6126 416.9018 0.0435 -1.0000 -1.0000 3826048 1579999118.40 151.4489 60.0035 32.0000 1.9792 1.9803 416.5989 416.8878 0.0435 -1.0000 -1.0000 3826719 1579999118.50 151.4400 60.0035 32.0000 1.9799 1.9811 416.4480 416.7369 0.0435 -1.0000 -1.0000 3826797 1579999118.60 151.4400 60.0035 32.0000 1.9796 1.9807 416.4178 416.7062 0.0435 -1.0000 -1.0000 3826876 1579999118.70 151.4400 60.0035 32.0000 1.9790 1.9801 416.3682 416.6566 0.0435 -1.0000 -1.0000 3826938 1579999118.80 151.4400 60.0035 32.0000 1.9787 1.9798 416.5891 416.8775 0.0434 -1.0000 -1.0000 3827001 1579999118.90 151.4400 60.0035 32.0000 1.9789 1.9800 416.5850 416.8730 0.0434 -1.0000 -1.0000 3827079 1579999119.00 151.5469 60.0035 32.0000 1.9794 1.9805 416.5678 416.8562 0.0435 -1.0000 -1.0000 3827141 1579999119.10 151.5469 60.0035 32.0000 1.9790 1.9801 416.4092 416.6981 0.0435 -1.0000 -1.0000 3827204 1579999119.20 151.5469 60.0035 32.0000 1.9794 1.9806 416.5001 416.7889 0.0435 -1.0000 -1.0000 3827282 1579999119.30 151.5469 60.0035 32.0000 1.9786 1.9798 416.6642 416.9532 0.0435 -1.0000 -1.0000 3827344 1579999119.40 151.5469 60.0035 32.0000 1.9780 1.9792 416.6740 416.9628 0.0435 -1.0000 -1.0000 3827407 1579999119.50 151.5394 60.0035 32.0000 1.9791 1.9802 416.5655 416.8534 0.0433 -1.0000 -1.0000 3827470 1579999119.60 151.5063 60.0035 32.0000 1.9795 1.9806 416.3455 416.6337 0.0435 -1.0000 -1.0000 3827532 1579999119.70 151.5063 60.0035 32.0000 1.9787 1.9798 416.3646 416.6530 0.0434 -1.0000 -1.0000 3827594 1579999119.80 151.5063 60.0035 32.0000 1.9795 1.9806 416.4979 416.7871 0.0436 -1.0000 -1.0000 3827673 1579999119.90 151.5063 60.0035 32.0000 1.9786 1.9798 416.4841 416.7734 0.0436 -1.0000 -1.0000 3827735 1579999120.00 151.5063 60.0035 32.0000 1.9778 1.9789 416.6148 416.9043 0.0436 -1.0000 -1.0000 3827797 1579999120.10 151.5302 60.0023 32.0000 1.9786 1.9798 416.6186 416.9069 0.0434 -1.0000 -1.0000 3827876 1579999120.20 151.5741 60.0023 32.0000 1.9791 1.9802 416.5784 416.8672 0.0435 -1.0000 -1.0000 3827938 1579999120.30 151.5334 60.0023 32.0000 1.9789 1.9800 416.5128 416.8014 0.0434 -1.0000 -1.0000 3828001 1579999120.40 151.5334 60.0023 32.0000 1.9786 1.9798 416.4403 416.7296 0.0436 -1.0000 -1.0000 3828063 1579999120.50 151.5334 60.0023 32.0000 1.9785 1.9797 416.4969 416.7849 0.0433 -1.0000 -1.0000 3828469 1579999120.60 151.5334 60.0023 32.0000 1.9784 1.9795 416.5682 416.8556 0.0433 -1.0000 -1.0000 3828548 1579999120.70 151.5334 60.0023 32.0000 1.9794 1.9805 416.5821 416.8693 0.0433 -1.0000 -1.0000 3828626 1579999120.80 151.5334 60.0023 32.0000 1.9799 1.9810 416.4186 416.7071 0.0435 -1.0000 -1.0000 3828688 1579999120.90 151.5334 60.0023 32.0000 1.9799 1.9810 416.4199 416.7085 0.0434 -1.0000 -1.0000 3828766 1579999121.00 151.5334 60.0023 32.0000 1.9788 1.9799 416.4024 416.6901 0.0434 -1.0000 -1.0000 3828844 1579999121.10 151.5334 60.0023 32.0000 1.9779 1.9790 416.6123 416.9008 0.0434 -1.0000 -1.0000 3828907 1579999121.20 151.5334 60.0023 32.0000 1.9782 1.9793 416.6954 416.9834 0.0433 -1.0000 -1.0000 3828985 1579999121.30 151.5318 60.0023 32.0000 1.9790 1.9801 416.6006 416.8891 0.0434 -1.0000 -1.0000 3829048 1579999121.40 151.5318 60.0023 32.0000 1.9791 1.9803 416.4913 416.7795 0.0435 -1.0000 -1.0000 3829126 1579999121.50 151.5318 60.0023 32.0000 1.9784 1.9796 416.4902 416.7793 0.0436 -1.0000 -1.0000 3829204 1579999121.60 151.5318 60.0023 32.0000 1.9785 1.9797 416.5133 416.8019 0.0434 -1.0000 -1.0000 3829266 1579999121.70 151.5318 60.0023 32.0000 1.9775 1.9786 416.6409 416.9283 0.0433 -1.0000 -1.0000 3829329 1579999121.80 151.5318 60.0023 32.0000 1.9788 1.9800 416.5461 416.8341 0.0434 -1.0000 -1.0000 3829407 1579999121.90 151.4937 60.0023 32.0000 1.9789 1.9800 416.4914 416.7795 0.0434 -1.0000 -1.0000 3829470 1579999122.00 151.4937 60.0023 32.0000 1.9788 1.9799 416.3529 416.6406 0.0434 -1.0000 -1.0000 3829532 1579999122.10 151.4937 60.0023 32.0000 1.9785 1.9796 416.4198 416.7071 0.0433 -1.0000 -1.0000 3829594 1579999122.20 151.4937 60.0023 32.0000 1.9778 1.9789 416.5547 416.8419 0.0433 -1.0000 -1.0000 3829657 1579999122.30 151.4937 60.0023 32.0000 1.9782 1.9793 416.6100 416.8985 0.0434 -1.0000 -1.0000 3829735 1579999122.40 151.4937 60.0023 32.0000 1.9784 1.9796 416.5173 416.8056 0.0435 -1.0000 -1.0000 3829797 1579999122.50 151.4937 60.0023 32.0000 1.9801 1.9812 416.4770 416.7661 0.0435 -1.0000 -1.0000 3830141 1579999122.60 151.4937 60.0023 32.0000 1.9789 1.9800 416.5013 416.7894 0.0434 -1.0000 -1.0000 3830204 1579999122.70 151.4937 60.0023 32.0000 1.9785 1.9796 416.5527 416.8413 0.0435 -1.0000 -1.0000 3830267 1579999122.80 151.4937 60.0023 32.0000 1.9779 1.9791 416.6133 416.9005 0.0433 -1.0000 -1.0000 3830329 1579999122.90 151.4937 60.0023 32.0000 1.9794 1.9805 416.5083 416.7971 0.0435 -1.0000 -1.0000 3830407 1579999123.00 151.4473 60.0023 32.0000 1.9792 1.9804 416.3911 416.6786 0.0432 -1.0000 -1.0000 3830469 1579999123.10 151.4473 60.0023 32.0000 1.9796 1.9808 416.4118 416.6991 0.0433 -1.0000 -1.0000 3830532 1579999123.20 151.4473 60.0023 32.0000 1.9793 1.9805 416.4473 416.7357 0.0435 -1.0000 -1.0000 3830610 1579999123.30 151.4473 60.0023 32.0000 1.9788 1.9800 416.5747 416.8634 0.0435 -1.0000 -1.0000 3830673 1579999123.40 151.4473 60.0023 32.0000 1.9786 1.9798 416.5502 416.8392 0.0435 -1.0000 -1.0000 3830735 1579999123.50 151.4473 60.0023 32.0000 1.9793 1.9804 416.5099 416.7986 0.0435 -1.0000 -1.0000 3830969 1579999123.60 151.4759 60.0023 32.0000 1.9794 1.9805 416.3807 416.6697 0.0436 -1.0000 -1.0000 3831032 1579999123.70 151.4759 60.0023 32.0000 1.9789 1.9800 416.5617 416.8507 0.0435 -1.0000 -1.0000 3831110 1579999123.80 151.4759 60.0023 32.0000 1.9791 1.9803 416.6254 416.9137 0.0434 -1.0000 -1.0000 3831173 1579999123.90 151.4759 60.0023 32.0000 1.9779 1.9790 416.6859 416.9739 0.0434 -1.0000 -1.0000 3831235 1579999124.00 151.4759 60.0023 32.0000 1.9795 1.9806 416.5772 416.8641 0.0433 -1.0000 -1.0000 3831329 1579999124.10 151.4759 60.0023 32.0000 1.9791 1.9802 416.4074 416.6963 0.0435 -1.0000 -1.0000 3831407 1579999124.20 151.4585 60.0023 32.0000 1.9797 1.9809 416.4190 416.7073 0.0434 -1.0000 -1.0000 3831470 1579999124.30 151.4585 60.0023 32.0000 1.9790 1.9801 416.4470 416.7359 0.0434 -1.0000 -1.0000 3831548 1579999124.40 151.4585 60.0023 32.0000 1.9790 1.9802 416.5487 416.8359 0.0433 -1.0000 -1.0000 3831610 1579999124.50 151.4585 60.0023 32.0000 1.9784 1.9796 416.5969 416.8841 0.0433 -1.0000 -1.0000 3831673 1579999124.60 151.4585 60.0023 32.0000 1.9785 1.9796 416.6082 416.8964 0.0434 -1.0000 -1.0000 3832016 1579999124.70 151.4762 60.0022 32.0000 1.9787 1.9798 416.4436 416.7323 0.0435 -1.0000 -1.0000 3832079 1579999124.80 151.5066 60.0022 32.0000 1.9788 1.9800 416.4211 416.7095 0.0434 -1.0000 -1.0000 3832141 1579999124.90 151.5066 60.0022 32.0000 1.9781 1.9793 416.5454 416.8326 0.0433 -1.0000 -1.0000 3832204 1579999125.00 151.5066 60.0022 32.0000 1.9787 1.9798 416.6132 416.9018 0.0434 -1.0000 -1.0000 3832266 1579999125.10 151.5066 60.0022 32.0000 1.9784 1.9796 416.5845 416.8726 0.0434 -1.0000 -1.0000 3833126 1579999125.20 151.5066 60.0022 32.0000 1.9789 1.9800 416.5012 416.7899 0.0435 -1.0000 -1.0000 3833204 1579999125.30 151.5130 60.0022 32.0000 1.9796 1.9807 416.3670 416.6557 0.0435 -1.0000 -1.0000 3833266 1579999125.40 151.5130 60.0022 32.0000 1.9788 1.9799 416.4204 416.7085 0.0434 -1.0000 -1.0000 3833329 1579999125.50 151.5130 60.0022 32.0000 1.9790 1.9802 416.4249 416.7131 0.0434 -1.0000 -1.0000 3833407 1579999125.60 151.5130 60.0022 32.0000 1.9790 1.9801 416.5986 416.8863 0.0433 -1.0000 -1.0000 3833470 1579999125.70 151.5130 60.0022 32.0000 1.9784 1.9796 416.6920 416.9783 0.0431 -1.0000 -1.0000 3833532 1579999125.80 151.5184 60.0022 32.0000 1.9790 1.9801 416.4787 416.7672 0.0435 -1.0000 -1.0000 3833594 1579999125.90 151.5192 60.0022 32.0000 1.9783 1.9794 416.4597 416.7478 0.0434 -1.0000 -1.0000 3833672 1579999126.00 151.5192 60.0022 32.0000 1.9782 1.9793 416.4449 416.7327 0.0434 -1.0000 -1.0000 3833719 1579999126.10 151.5192 60.0022 32.0000 1.9790 1.9801 416.5229 416.8100 0.0433 -1.0000 -1.0000 3833797 1579999126.20 151.5192 60.0022 32.0000 1.9782 1.9794 416.5769 416.8641 0.0432 -1.0000 -1.0000 3833860 1579999126.30 151.5242 60.0022 32.0000 1.9787 1.9799 416.4879 416.7769 0.0436 -1.0000 -1.0000 3833938 1579999126.40 151.5546 60.0022 32.0000 1.9790 1.9801 416.4001 416.6873 0.0433 -1.0000 -1.0000 3834001 1579999126.50 151.5546 60.0022 32.0000 1.9794 1.9806 416.3710 416.6590 0.0434 -1.0000 -1.0000 3834063 1579999126.60 151.5546 60.0022 32.0000 1.9795 1.9806 416.3724 416.6602 0.0434 -1.0000 -1.0000 3834141 1579999126.70 151.5546 60.0022 32.0000 1.9782 1.9793 416.4831 416.7714 0.0435 -1.0000 -1.0000 3834204 1579999126.80 151.5546 60.0022 32.0000 1.9781 1.9792 416.5710 416.8587 0.0433 -1.0000 -1.0000 3834267 1579999126.90 151.5546 60.0022 32.0000 1.9780 1.9791 416.5903 416.8787 0.0434 -1.0000 -1.0000 3834344 1579999127.00 151.4881 60.0022 32.0000 1.9790 1.9801 416.5182 416.8055 0.0432 -1.0000 -1.0000 3834391 1579999127.10 151.4881 60.0022 32.0000 1.9785 1.9796 416.4474 416.7344 0.0433 -1.0000 -1.0000 3834469 1579999127.20 151.4881 60.0022 32.0000 1.9781 1.9792 416.5566 416.8440 0.0433 -1.0000 -1.0000 3834594 1579999127.30 151.4881 60.0022 32.0000 1.9773 1.9784 416.5385 416.8267 0.0434 -1.0000 -1.0000 3834657 1579999127.40 151.4881 60.0022 32.0000 1.9787 1.9798 416.3942 416.6819 0.0434 -1.0000 -1.0000 3834735 1579999127.50 151.4847 60.0022 32.0000 1.9789 1.9800 416.3055 416.5939 0.0435 -1.0000 -1.0000 3834813 1579999127.60 151.4579 60.0022 32.0000 1.9790 1.9801 416.4237 416.7117 0.0434 -1.0000 -1.0000 3834876 1579999127.70 151.4579 60.0022 32.0000 1.9790 1.9801 416.4175 416.7051 0.0433 -1.0000 -1.0000 3835266 1579999127.80 151.4579 60.0022 32.0000 1.9785 1.9797 416.5824 416.8701 0.0433 -1.0000 -1.0000 3835376 1579999127.90 151.4579 60.0022 32.0000 1.9781 1.9792 416.5705 416.8578 0.0433 -1.0000 -1.0000 3835438 1579999128.00 151.4579 60.0022 32.0000 1.9785 1.9796 416.5807 416.8688 0.0434 -1.0000 -1.0000 3835501 1579999128.10 151.5135 60.0022 32.0000 1.9789 1.9800 416.4046 416.6928 0.0434 -1.0000 -1.0000 3835579 1579999128.20 151.5330 60.0022 32.0000 1.9787 1.9798 416.3760 416.6640 0.0434 -1.0000 -1.0000 3835923 1579999128.30 151.5330 60.0022 32.0000 1.9787 1.9798 416.4952 416.7824 0.0433 -1.0000 -1.0000 3836001 1579999128.40 151.5330 60.0022 32.0000 1.9782 1.9793 416.6820 416.9701 0.0434 -1.0000 -1.0000 3836063 1579999128.50 151.5330 60.0022 32.0000 1.9784 1.9796 416.5030 416.7916 0.0435 -1.0000 -1.0000 3836126 1579999128.60 151.5330 60.0022 32.0000 1.9798 1.9810 416.4205 416.7082 0.0433 -1.0000 -1.0000 3836204 1579999128.70 151.5330 60.0022 32.0000 1.9794 1.9805 416.4163 416.7044 0.0434 -1.0000 -1.0000 3836267 1579999128.80 151.5330 60.0022 32.0000 1.9794 1.9805 416.2975 416.5856 0.0434 -1.0000 -1.0000 3836329 1579999128.90 151.5330 60.0022 32.0000 1.9792 1.9804 416.5219 416.8102 0.0435 -1.0000 -1.0000 3836407 1579999129.00 151.4580 60.0022 32.0000 1.9795 1.9806 416.6580 416.9474 0.0435 -1.0000 -1.0000 3836469 1579999129.10 151.4580 60.0022 32.0000 1.9784 1.9795 416.5464 416.8339 0.0433 -1.0000 -1.0000 3836532 1579999129.20 151.4591 60.0022 32.0000 1.9783 1.9794 416.6510 416.9398 0.0435 -1.0000 -1.0000 3836594 1579999129.30 151.4603 60.0022 32.0000 1.9791 1.9802 416.4352 416.7238 0.0435 -1.0000 -1.0000 3836657 1579999129.40 151.4603 60.0022 32.0000 1.9791 1.9803 416.4112 416.6989 0.0432 -1.0000 -1.0000 3836719 1579999129.50 151.4603 60.0022 32.0000 1.9787 1.9799 416.3707 416.6586 0.0434 -1.0000 -1.0000 3836797 1579999129.60 151.4603 60.0022 32.0000 1.9782 1.9793 416.5468 416.8346 0.0434 -1.0000 -1.0000 3836860 1579999129.70 151.4603 60.0022 32.0000 1.9792 1.9803 416.6194 416.9079 0.0435 -1.0000 -1.0000 3837501 1579999129.80 151.4748 60.0025 32.0000 1.9796 1.9807 416.4554 416.7426 0.0433 -1.0000 -1.0000 3837563 1579999129.90 151.4748 60.0025 32.0000 1.9792 1.9804 416.3510 416.6390 0.0435 -1.0000 -1.0000 3837626 1579999130.00 151.4748 60.0025 32.0000 1.9795 1.9806 416.3603 416.6495 0.0436 -1.0000 -1.0000 3837688 1579999130.10 151.4748 60.0025 32.0000 1.9790 1.9801 416.5098 416.7978 0.0433 -1.0000 -1.0000 3837767 1579999130.20 151.4748 60.0025 32.0000 1.9780 1.9791 416.5587 416.8461 0.0434 -1.0000 -1.0000 3837829 1579999130.30 151.4748 60.0025 32.0000 1.9783 1.9794 416.7266 417.0151 0.0434 -1.0000 -1.0000 3837907 1579999130.40 151.5011 60.0025 32.0000 1.9792 1.9803 416.4463 416.7345 0.0434 -1.0000 -1.0000 3837970 1579999130.50 151.5069 60.0025 32.0000 1.9800 1.9811 416.3997 416.6871 0.0433 -1.0000 -1.0000 3838032 1579999130.60 151.5069 60.0025 32.0000 1.9799 1.9811 416.4341 416.7207 0.0431 -1.0000 -1.0000 3838094 1579999130.70 151.5069 60.0025 32.0000 1.9786 1.9797 416.5523 416.8398 0.0434 -1.0000 -1.0000 3838220 1579999130.80 151.5069 60.0025 32.0000 1.9786 1.9798 416.6198 416.9080 0.0434 -1.0000 -1.0000 3838282 1579999130.90 151.5059 60.0025 32.0000 1.9787 1.9799 416.5591 416.8469 0.0434 -1.0000 -1.0000 3838360 1579999131.00 151.4800 60.0025 32.0000 1.9787 1.9798 416.5511 416.8389 0.0433 -1.0000 -1.0000 3838423 1579999131.10 151.4800 60.0025 32.0000 1.9791 1.9802 416.4148 416.7017 0.0432 -1.0000 -1.0000 3838485 1579999131.20 151.4800 60.0025 32.0000 1.9792 1.9803 416.4086 416.6974 0.0436 -1.0000 -1.0000 3838751 1579999131.30 151.4800 60.0025 32.0000 1.9784 1.9795 416.5417 416.8296 0.0434 -1.0000 -1.0000 3838813 1579999131.40 151.4800 60.0025 32.0000 1.9781 1.9793 416.6163 416.9042 0.0434 -1.0000 -1.0000 3838876 1579999131.50 151.4800 60.0025 32.0000 1.9786 1.9797 416.4764 416.7642 0.0434 -1.0000 -1.0000 3838954 1579999131.60 151.5647 60.0025 32.0000 1.9796 1.9807 416.4420 416.7287 0.0432 -1.0000 -1.0000 3839016 1579999131.70 151.5647 60.0025 32.0000 1.9790 1.9801 416.5055 416.7932 0.0434 -1.0000 -1.0000 3839079 1579999131.80 151.5647 60.0025 32.0000 1.9783 1.9794 416.5929 416.8808 0.0433 -1.0000 -1.0000 3839970 1579999131.90 151.5647 60.0025 32.0000 1.9786 1.9797 416.6216 416.9101 0.0435 -1.0000 -1.0000 3840032 1579999132.00 151.5647 60.0025 32.0000 1.9791 1.9802 416.5267 416.8149 0.0434 -1.0000 -1.0000 3840094 1579999132.10 151.5647 60.0025 32.0000 1.9796 1.9808 416.4311 416.7188 0.0433 -1.0000 -1.0000 3840173 1579999132.20 151.5654 60.0025 32.0000 1.9803 1.9814 416.4503 416.7375 0.0433 -1.0000 -1.0000 3840220 1579999132.30 151.5654 60.0025 32.0000 1.9787 1.9798 416.5735 416.8612 0.0433 -1.0000 -1.0000 3840297 1579999132.40 151.5654 60.0025 32.0000 1.9790 1.9801 416.5958 416.8834 0.0433 -1.0000 -1.0000 3840360 1579999132.50 151.5654 60.0025 32.0000 1.9794 1.9805 416.4825 416.7711 0.0435 -1.0000 -1.0000 3840423 1579999132.60 151.5654 60.0025 32.0000 1.9793 1.9804 416.4453 416.7331 0.0434 -1.0000 -1.0000 3840501 1579999132.70 151.5654 60.0025 32.0000 1.9777 1.9788 416.5288 416.8166 0.0434 -1.0000 -1.0000 3840563 1579999132.80 151.5654 60.0025 32.0000 1.9782 1.9794 416.6669 416.9546 0.0433 -1.0000 -1.0000 3840626 1579999132.90 151.5654 60.0025 32.0000 1.9786 1.9797 416.6256 416.9145 0.0435 -1.0000 -1.0000 3840688 1579999133.00 151.5531 60.0025 32.0000 1.9782 1.9793 416.4346 416.7227 0.0434 -1.0000 -1.0000 3840751 1579999133.10 151.4757 60.0025 32.0000 1.9789 1.9800 416.2839 416.5721 0.0434 -1.0000 -1.0000 3840829 1579999133.20 151.4422 60.0025 32.0000 1.9794 1.9805 416.4466 416.7344 0.0434 -1.0000 -1.0000 3840891 1579999133.30 151.4129 60.0025 32.0000 1.9785 1.9796 416.5713 416.8593 0.0434 -1.0000 -1.0000 3840954 1579999133.40 151.4129 60.0025 32.0000 1.9788 1.9799 416.5613 416.8496 0.0434 -1.0000 -1.0000 3841016 1579999133.50 151.4129 60.0025 32.0000 1.9794 1.9805 416.4530 416.7406 0.0433 -1.0000 -1.0000 3841094 1579999133.60 151.4129 60.0025 32.0000 1.9798 1.9810 416.3841 416.6719 0.0434 -1.0000 -1.0000 3841157 1579999133.70 151.4129 60.0025 32.0000 1.9799 1.9810 416.3230 416.6114 0.0434 -1.0000 -1.0000 3841219 1579999133.80 151.4129 60.0025 32.0000 1.9783 1.9794 416.6186 416.9058 0.0433 -1.0000 -1.0000 3841360 1579999133.90 151.4129 60.0025 32.0000 1.9784 1.9796 416.5716 416.8590 0.0433 -1.0000 -1.0000 3841423 1579999134.00 151.4129 60.0025 32.0000 1.9788 1.9799 416.5826 416.8697 0.0432 -1.0000 -1.0000 3841485 1579999134.10 151.4129 60.0025 32.0000 1.9794 1.9805 416.3875 416.6749 0.0434 -1.0000 -1.0000 3841563 1579999134.20 151.4129 60.0025 32.0000 1.9789 1.9800 416.3677 416.6556 0.0434 -1.0000 -1.0000 3841626 1579999134.30 151.4304 60.0025 32.0000 1.9782 1.9794 416.4718 416.7598 0.0434 -1.0000 -1.0000 3841720 1579999134.40 151.4584 60.0025 32.0000 1.9788 1.9799 416.6294 416.9172 0.0433 -1.0000 -1.0000 3841767 1579999134.50 151.4584 60.0025 32.0000 1.9783 1.9794 416.5661 416.8534 0.0433 -1.0000 -1.0000 3841829 1579999134.60 151.4584 60.0025 32.0000 1.9790 1.9801 416.3931 416.6815 0.0435 -1.0000 -1.0000 3841907 1579999134.70 151.4584 60.0025 32.0000 1.9792 1.9803 416.3163 416.6048 0.0434 -1.0000 -1.0000 3841970 1579999134.80 151.4584 60.0025 32.0000 1.9792 1.9803 416.3927 416.6798 0.0432 -1.0000 -1.0000 3842032 1579999134.90 151.4723 60.0025 32.0000 1.9787 1.9798 416.6245 416.9109 0.0432 -1.0000 -1.0000 3842485 1579999135.00 151.5178 60.0025 32.0000 1.9785 1.9796 416.6165 416.9039 0.0433 -1.0000 -1.0000 3842548 1579999135.10 151.5178 60.0025 32.0000 1.9785 1.9796 416.5760 416.8632 0.0433 -1.0000 -1.0000 3842610 1579999135.20 151.5178 60.0025 32.0000 1.9788 1.9799 416.4512 416.7383 0.0433 -1.0000 -1.0000 3842673 1579999135.30 151.5178 60.0025 32.0000 1.9790 1.9801 416.4525 416.7406 0.0434 -1.0000 -1.0000 3842735 1579999135.40 151.5178 60.0025 32.0000 1.9787 1.9799 416.5711 416.8587 0.0434 -1.0000 -1.0000 3842829 1579999135.50 151.5178 60.0025 32.0000 1.9786 1.9797 416.6020 416.8889 0.0433 -1.0000 -1.0000 3842907 1579999135.60 151.5178 60.0025 32.0000 1.9781 1.9792 416.6788 416.9665 0.0433 -1.0000 -1.0000 3842969 1579999135.70 151.5825 60.0025 32.0000 1.9796 1.9807 416.4399 416.7277 0.0434 -1.0000 -1.0000 3843032 1579999135.80 151.5825 60.0025 32.0000 1.9791 1.9803 416.5467 416.8335 0.0432 -1.0000 -1.0000 3843110 1579999135.90 151.5825 60.0025 32.0000 1.9789 1.9801 416.5183 416.8057 0.0433 -1.0000 -1.0000 3843485 1579999136.00 151.5640 60.0025 32.0000 1.9783 1.9795 416.5367 416.8248 0.0435 -1.0000 -1.0000 3843548 1579999136.10 151.5381 60.0025 32.0000 1.9786 1.9797 416.4262 416.7147 0.0434 -1.0000 -1.0000 3843626 1579999136.20 151.5381 60.0025 32.0000 1.9793 1.9804 416.4131 416.7008 0.0434 -1.0000 -1.0000 3843688 1579999136.30 151.5381 60.0025 32.0000 1.9791 1.9803 416.4042 416.6919 0.0433 -1.0000 -1.0000 3843767 1579999136.40 151.5381 60.0025 32.0000 1.9777 1.9788 416.4966 416.7843 0.0434 -1.0000 -1.0000 3844001 1579999136.50 151.5381 60.0025 32.0000 1.9780 1.9792 416.5366 416.8247 0.0433 -1.0000 -1.0000 3844063 1579999136.60 151.4771 60.0025 32.0000 1.9791 1.9802 416.4782 416.7655 0.0434 -1.0000 -1.0000 3844126 1579999136.70 151.4771 60.0025 32.0000 1.9793 1.9804 416.5009 416.7876 0.0432 -1.0000 -1.0000 3844188 1579999136.80 151.4771 60.0025 32.0000 1.9790 1.9801 416.5514 416.8396 0.0434 -1.0000 -1.0000 3844251 1579999136.90 151.4771 60.0025 32.0000 1.9781 1.9793 416.6044 416.8917 0.0433 -1.0000 -1.0000 3844501 1579999137.00 151.4771 60.0025 32.0000 1.9782 1.9793 416.5485 416.8366 0.0434 -1.0000 -1.0000 3844563 1579999137.10 151.4771 60.0025 32.0000 1.9779 1.9790 416.4770 416.7645 0.0434 -1.0000 -1.0000 3844626 1579999137.20 151.4771 60.0025 32.0000 1.9792 1.9803 416.3776 416.6657 0.0433 -1.0000 -1.0000 3844704 1579999137.30 151.4868 60.0025 32.0000 1.9798 1.9809 416.3772 416.6640 0.0432 -1.0000 -1.0000 3844766 1579999137.40 151.4535 60.0025 32.0000 1.9790 1.9801 416.4440 416.7310 0.0433 -1.0000 -1.0000 3844829 1579999137.50 151.4535 60.0025 32.0000 1.9781 1.9792 416.5848 416.8720 0.0432 -1.0000 -1.0000 3845016 1579999137.60 151.4535 60.0025 32.0000 1.9785 1.9796 416.5191 416.8067 0.0434 -1.0000 -1.0000 3845126 1579999137.70 151.4535 60.0025 32.0000 1.9790 1.9802 416.4365 416.7236 0.0433 -1.0000 -1.0000 3845188 1579999137.80 151.4395 60.0025 32.0000 1.9795 1.9807 416.4176 416.7055 0.0434 -1.0000 -1.0000 3845266 1579999137.90 151.4391 60.0025 32.0000 1.9795 1.9807 416.4140 416.7015 0.0433 -1.0000 -1.0000 3845329 1579999138.00 151.4391 60.0025 32.0000 1.9779 1.9790 416.4762 416.7636 0.0433 -1.0000 -1.0000 3845735 1579999138.10 151.4391 60.0025 32.0000 1.9785 1.9796 416.6062 416.8941 0.0433 -1.0000 -1.0000 3845813 1579999138.20 151.4391 60.0025 32.0000 1.9779 1.9791 416.5815 416.8686 0.0433 -1.0000 -1.0000 3845876 1579999138.30 151.4391 60.0025 32.0000 1.9790 1.9801 416.3708 416.6585 0.0433 -1.0000 -1.0000 3845954 1579999138.40 151.4809 60.0025 32.0000 1.9785 1.9797 416.3313 416.6188 0.0433 -1.0000 -1.0000 3846016 1579999138.50 151.4809 60.0025 32.0000 1.9788 1.9800 416.5220 416.8097 0.0433 -1.0000 -1.0000 3846094 1579999138.60 151.4809 60.0025 32.0000 1.9784 1.9796 416.5964 416.8844 0.0434 -1.0000 -1.0000 3846173 1579999138.70 151.4809 60.0025 32.0000 1.9797 1.9808 416.5162 416.8041 0.0433 -1.0000 -1.0000 3846235 1579999138.80 151.4809 60.0025 32.0000 1.9796 1.9807 416.4007 416.6891 0.0435 -1.0000 -1.0000 3846298 1579999138.90 151.4809 60.0025 32.0000 1.9795 1.9807 416.3686 416.6556 0.0433 -1.0000 -1.0000 3846360 1579999139.00 151.4809 60.0025 32.0000 1.9793 1.9804 416.5226 416.8103 0.0434 -1.0000 -1.0000 3846423 1579999139.10 151.5004 60.0025 32.0000 1.9783 1.9795 416.5800 416.8689 0.0435 -1.0000 -1.0000 3846485 1579999139.20 151.4531 60.0025 32.0000 1.9783 1.9794 416.5711 416.8591 0.0434 -1.0000 -1.0000 3846563 1579999139.30 151.4531 60.0025 32.0000 1.9781 1.9792 416.4705 416.7587 0.0434 -1.0000 -1.0000 3846626 1579999139.40 151.4531 60.0025 32.0000 1.9787 1.9798 416.4162 416.7033 0.0432 -1.0000 -1.0000 3846688 1579999139.50 151.4531 60.0025 32.0000 1.9792 1.9803 416.5137 416.8013 0.0434 -1.0000 -1.0000 3846985 1579999139.60 151.4951 60.0018 32.0000 1.9783 1.9794 416.6143 416.9020 0.0433 -1.0000 -1.0000 3847048 1579999139.70 151.4951 60.0018 32.0000 1.9789 1.9800 416.5500 416.8376 0.0433 -1.0000 -1.0000 3847110 1579999139.80 151.4951 60.0018 32.0000 1.9789 1.9800 416.4073 416.6956 0.0434 -1.0000 -1.0000 3847173 1579999139.90 151.4951 60.0018 32.0000 1.9790 1.9801 416.3597 416.6465 0.0432 -1.0000 -1.0000 3847235 1579999140.00 151.4951 60.0018 32.0000 1.9790 1.9801 416.3804 416.6679 0.0434 -1.0000 -1.0000 3847626 1579999140.10 151.4951 60.0018 32.0000 1.9794 1.9805 416.4489 416.7366 0.0433 -1.0000 -1.0000 3847688 1579999140.20 151.5010 60.0018 32.0000 1.9781 1.9792 416.6110 416.8986 0.0433 -1.0000 -1.0000 3847751 1579999140.30 151.5394 60.0018 32.0000 1.9781 1.9792 416.6072 416.8949 0.0433 -1.0000 -1.0000 3847829 1579999140.40 151.5394 60.0018 32.0000 1.9780 1.9791 416.4546 416.7422 0.0433 -1.0000 -1.0000 3847891 1579999140.50 151.5394 60.0018 32.0000 1.9789 1.9800 416.4275 416.7148 0.0433 -1.0000 -1.0000 3847954 1579999140.60 151.5394 60.0018 32.0000 1.9788 1.9800 416.6147 416.9029 0.0434 -1.0000 -1.0000 3848141 1579999140.70 151.5394 60.0018 32.0000 1.9779 1.9791 416.4934 416.7812 0.0433 -1.0000 -1.0000 3848204 1579999140.80 151.5394 60.0018 32.0000 1.9787 1.9798 416.6336 416.9217 0.0434 -1.0000 -1.0000 3848267 1579999140.90 151.5477 60.0018 32.0000 1.9792 1.9803 416.5120 416.7993 0.0433 -1.0000 -1.0000 3848344 1579999141.00 151.5477 60.0018 32.0000 1.9794 1.9805 416.3987 416.6858 0.0433 -1.0000 -1.0000 3848407 1579999141.10 151.5477 60.0018 32.0000 1.9790 1.9802 416.3283 416.6154 0.0432 -1.0000 -1.0000 3848626 1579999141.20 151.5477 60.0018 32.0000 1.9794 1.9805 416.4052 416.6917 0.0432 -1.0000 -1.0000 3848704 1579999141.30 151.5466 60.0018 32.0000 1.9782 1.9793 416.5139 416.8011 0.0432 -1.0000 -1.0000 3848766 1579999141.40 151.5458 60.0018 32.0000 1.9781 1.9792 416.6711 416.9578 0.0432 -1.0000 -1.0000 3848829 1579999141.50 151.5458 60.0018 32.0000 1.9782 1.9793 416.6381 416.9258 0.0433 -1.0000 -1.0000 3848907 1579999141.60 151.5458 60.0018 32.0000 1.9786 1.9797 416.4865 416.7736 0.0433 -1.0000 -1.0000 3849141 1579999141.70 151.5458 60.0018 32.0000 1.9784 1.9795 416.4528 416.7407 0.0434 -1.0000 -1.0000 3849204 1579999141.80 151.5458 60.0018 32.0000 1.9787 1.9799 416.5522 416.8392 0.0433 -1.0000 -1.0000 3849266 1579999141.90 151.4766 60.0018 32.0000 1.9788 1.9799 416.5141 416.8020 0.0433 -1.0000 -1.0000 3849329 1579999142.00 151.4766 60.0018 32.0000 1.9789 1.9800 416.4015 416.6893 0.0434 -1.0000 -1.0000 3849391 1579999142.10 151.4766 60.0018 32.0000 1.9791 1.9802 416.3819 416.6693 0.0433 -1.0000 -1.0000 3849641 1579999142.20 151.4766 60.0018 32.0000 1.9789 1.9801 416.3821 416.6693 0.0433 -1.0000 -1.0000 3849704 1579999142.30 151.4766 60.0018 32.0000 1.9785 1.9796 416.4380 416.7257 0.0434 -1.0000 -1.0000 3849782 1579999142.40 151.4766 60.0018 32.0000 1.9780 1.9791 416.6074 416.8951 0.0433 -1.0000 -1.0000 3849845 1579999142.50 151.4863 60.0018 32.0000 1.9782 1.9793 416.6171 416.9039 0.0432 -1.0000 -1.0000 3849907 1579999142.60 151.4863 60.0018 32.0000 1.9788 1.9799 416.5746 416.8614 0.0432 -1.0000 -1.0000 3850251 1579999142.70 151.4863 60.0018 32.0000 1.9794 1.9805 416.4423 416.7296 0.0433 -1.0000 -1.0000 3850313 1579999142.80 151.4863 60.0018 32.0000 1.9789 1.9800 416.5376 416.8253 0.0434 -1.0000 -1.0000 3850376 1579999142.90 151.4863 60.0018 32.0000 1.9782 1.9793 416.6142 416.9023 0.0434 -1.0000 -1.0000 3850454 1579999143.00 151.4563 60.0018 32.0000 1.9780 1.9792 416.6506 416.9395 0.0435 -1.0000 -1.0000 3850501 1579999143.10 151.4563 60.0018 32.0000 1.9793 1.9805 416.5747 416.8635 0.0434 -1.0000 -1.0000 3850876 1579999143.20 151.4563 60.0018 32.0000 1.9799 1.9810 416.4500 416.7379 0.0434 -1.0000 -1.0000 3850954 1579999143.30 151.4563 60.0018 32.0000 1.9797 1.9808 416.3774 416.6658 0.0434 -1.0000 -1.0000 3851016 1579999143.40 151.4563 60.0018 32.0000 1.9787 1.9799 416.3706 416.6582 0.0434 -1.0000 -1.0000 3851079 1579999143.50 151.4766 60.0018 32.0000 1.9779 1.9791 416.5868 416.8745 0.0433 -1.0000 -1.0000 3851157 1579999143.60 151.4892 60.0018 32.0000 1.9784 1.9795 416.6259 416.9127 0.0432 -1.0000 -1.0000 3851360 1579999143.70 151.4892 60.0018 32.0000 1.9795 1.9806 416.5234 416.8107 0.0433 -1.0000 -1.0000 3851423 1579999143.80 151.4892 60.0018 32.0000 1.9790 1.9801 416.3859 416.6743 0.0435 -1.0000 -1.0000 3851501 1579999143.90 151.4892 60.0018 32.0000 1.9790 1.9801 416.4017 416.6898 0.0433 -1.0000 -1.0000 3851563 1579999144.00 151.4892 60.0018 32.0000 1.9785 1.9796 416.5827 416.8700 0.0433 -1.0000 -1.0000 3851626 1579999144.10 151.5175 60.0018 32.0000 1.9784 1.9795 416.6122 416.9003 0.0434 -1.0000 -1.0000 3851688 1579999144.20 151.5175 60.0018 32.0000 1.9792 1.9803 416.6022 416.8896 0.0433 -1.0000 -1.0000 3851876 1579999144.30 151.5175 60.0018 32.0000 1.9792 1.9804 416.4692 416.7569 0.0434 -1.0000 -1.0000 3851954 1579999144.40 151.5175 60.0018 32.0000 1.9797 1.9809 416.3405 416.6278 0.0433 -1.0000 -1.0000 3852016 1579999144.50 151.5175 60.0018 32.0000 1.9793 1.9804 416.4855 416.7733 0.0434 -1.0000 -1.0000 3852079 1579999144.60 151.5716 60.0030 32.0000 1.9776 1.9787 416.5661 416.8536 0.0433 -1.0000 -1.0000 3852157 1579999144.70 151.5716 60.0030 32.0000 1.9787 1.9798 416.5651 416.8521 0.0432 -1.0000 -1.0000 3852391 1579999144.80 151.5716 60.0030 32.0000 1.9793 1.9804 416.3340 416.6214 0.0433 -1.0000 -1.0000 3852454 1579999144.90 151.5716 60.0030 32.0000 1.9791 1.9802 416.3194 416.6067 0.0433 -1.0000 -1.0000 3852532 1579999145.00 151.5716 60.0030 32.0000 1.9785 1.9796 416.5083 416.7956 0.0433 -1.0000 -1.0000 3852579 1579999145.10 151.5740 60.0030 32.0000 1.9781 1.9792 416.5507 416.8391 0.0435 -1.0000 -1.0000 3852641 1579999145.20 151.6048 60.0030 32.0000 1.9791 1.9802 416.4412 416.7297 0.0435 -1.0000 -1.0000 3852719 1579999145.30 151.6048 60.0030 32.0000 1.9791 1.9802 416.3993 416.6872 0.0433 -1.0000 -1.0000 3852782 1579999145.40 151.6048 60.0030 32.0000 1.9791 1.9802 416.3899 416.6773 0.0433 -1.0000 -1.0000 3852844 1579999145.50 151.6048 60.0030 32.0000 1.9788 1.9800 416.4800 416.7675 0.0433 -1.0000 -1.0000 3852923 1579999145.60 151.6048 60.0030 32.0000 1.9788 1.9799 416.4592 416.7465 0.0433 -1.0000 -1.0000 3852985 1579999145.70 151.5282 60.0030 32.0000 1.9784 1.9795 416.5950 416.8829 0.0434 -1.0000 -1.0000 3853751 1579999145.80 151.5282 60.0030 32.0000 1.9783 1.9794 416.5699 416.8584 0.0434 -1.0000 -1.0000 3853829 1579999145.90 151.5282 60.0030 32.0000 1.9781 1.9792 416.4501 416.7380 0.0434 -1.0000 -1.0000 3853891 1579999146.00 151.5282 60.0030 32.0000 1.9791 1.9802 416.4873 416.7743 0.0433 -1.0000 -1.0000 3853954 1579999146.10 151.5282 60.0030 32.0000 1.9786 1.9798 416.4423 416.7297 0.0433 -1.0000 -1.0000 3854032 1579999146.20 151.5282 60.0030 32.0000 1.9777 1.9789 416.5776 416.8643 0.0432 -1.0000 -1.0000 3854094 1579999146.30 151.5409 60.0030 32.0000 1.9776 1.9788 416.5372 416.8255 0.0434 -1.0000 -1.0000 3854173 1579999146.40 151.5409 60.0030 32.0000 1.9782 1.9794 416.5337 416.8212 0.0433 -1.0000 -1.0000 3854235 1579999146.50 151.5409 60.0030 32.0000 1.9793 1.9805 416.3265 416.6142 0.0434 -1.0000 -1.0000 3854297 1579999146.60 151.5409 60.0030 32.0000 1.9787 1.9798 416.3449 416.6323 0.0433 -1.0000 -1.0000 3854376 1579999146.70 151.5409 60.0030 32.0000 1.9787 1.9798 416.4741 416.7610 0.0433 -1.0000 -1.0000 3854438 1579999146.80 151.5368 60.0030 32.0000 1.9780 1.9791 416.6161 416.9037 0.0433 -1.0000 -1.0000 3854485 1579999146.90 151.4365 60.0030 32.0000 1.9791 1.9802 416.4136 416.7025 0.0435 -1.0000 -1.0000 3854563 1579999147.00 151.4365 60.0030 32.0000 1.9790 1.9801 416.4129 416.7000 0.0432 -1.0000 -1.0000 3854626 1579999147.10 151.4365 60.0030 32.0000 1.9797 1.9808 416.2304 416.5168 0.0432 -1.0000 -1.0000 3854688 1579999147.20 151.4365 60.0030 32.0000 1.9789 1.9800 416.4181 416.7061 0.0434 -1.0000 -1.0000 3854766 1579999147.30 151.4365 60.0030 32.0000 1.9782 1.9793 416.5929 416.8805 0.0433 -1.0000 -1.0000 3854829 1579999147.40 151.4365 60.0030 32.0000 1.9784 1.9796 416.5734 416.8610 0.0434 -1.0000 -1.0000 3854891 1579999147.50 151.4365 60.0030 32.0000 1.9794 1.9805 416.3837 416.6719 0.0434 -1.0000 -1.0000 3854954 1579999147.60 151.4365 60.0030 32.0000 1.9789 1.9800 416.3865 416.6742 0.0434 -1.0000 -1.0000 3855016 1579999147.70 151.4365 60.0030 32.0000 1.9783 1.9794 416.5414 416.8286 0.0432 -1.0000 -1.0000 3855235 1579999147.80 151.4365 60.0030 32.0000 1.9786 1.9797 416.5541 416.8408 0.0432 -1.0000 -1.0000 3855297 1579999147.90 151.4267 60.0030 32.0000 1.9793 1.9804 416.5743 416.8615 0.0433 -1.0000 -1.0000 3855376 1579999148.00 151.3848 60.0030 32.0000 1.9790 1.9802 416.4702 416.7572 0.0433 -1.0000 -1.0000 3855423 1579999148.10 151.3848 60.0030 32.0000 1.9792 1.9803 416.3546 416.6434 0.0435 -1.0000 -1.0000 3855501 1579999148.20 151.3848 60.0030 32.0000 1.9793 1.9804 416.3722 416.6595 0.0433 -1.0000 -1.0000 3855860 1579999148.30 151.3848 60.0030 32.0000 1.9787 1.9798 416.2763 416.5639 0.0434 -1.0000 -1.0000 3855923 1579999148.40 151.3848 60.0030 32.0000 1.9785 1.9797 416.5584 416.8469 0.0434 -1.0000 -1.0000 3856001 1579999148.50 151.4675 60.0030 32.0000 1.9792 1.9803 416.5323 416.8197 0.0433 -1.0000 -1.0000 3856063 1579999148.60 151.4675 60.0030 32.0000 1.9792 1.9804 416.4618 416.7494 0.0433 -1.0000 -1.0000 3856126 1579999148.70 151.4675 60.0030 32.0000 1.9791 1.9802 416.3497 416.6377 0.0434 -1.0000 -1.0000 3856501 1579999148.80 151.4675 60.0030 32.0000 1.9793 1.9804 416.4687 416.7567 0.0434 -1.0000 -1.0000 3856563 1579999148.90 151.4675 60.0030 32.0000 1.9784 1.9795 416.5950 416.8826 0.0433 -1.0000 -1.0000 3856641 1579999149.00 151.4675 60.0030 32.0000 1.9783 1.9794 416.6896 416.9766 0.0433 -1.0000 -1.0000 3856704 1579999149.10 151.4709 60.0030 32.0000 1.9792 1.9803 416.5735 416.8604 0.0431 -1.0000 -1.0000 3856766 1579999149.20 151.4709 60.0030 32.0000 1.9792 1.9804 416.5122 416.8004 0.0434 -1.0000 -1.0000 3857001 1579999149.30 151.4709 60.0030 32.0000 1.9788 1.9799 416.3913 416.6799 0.0435 -1.0000 -1.0000 3857063 1579999149.40 151.4709 60.0030 32.0000 1.9794 1.9806 416.3854 416.6738 0.0434 -1.0000 -1.0000 3857126 1579999149.50 151.4709 60.0030 32.0000 1.9786 1.9798 416.6538 416.9412 0.0433 -1.0000 -1.0000 3857204 1579999149.60 151.5500 60.0029 32.0000 1.9791 1.9802 416.6741 416.9623 0.0434 -1.0000 -1.0000 3857266 1579999149.70 151.5585 60.0029 32.0000 1.9784 1.9795 416.5612 416.8489 0.0433 -1.0000 -1.0000 3857360 1579999149.80 151.5585 60.0029 32.0000 1.9791 1.9802 416.3893 416.6775 0.0434 -1.0000 -1.0000 3857438 1579999149.90 151.5585 60.0029 32.0000 1.9786 1.9797 416.4282 416.7159 0.0434 -1.0000 -1.0000 3857501 1579999150.00 151.5585 60.0029 32.0000 1.9795 1.9806 416.4872 416.7755 0.0434 -1.0000 -1.0000 3857563 1579999150.10 151.5585 60.0029 32.0000 1.9782 1.9793 416.4483 416.7347 0.0432 -1.0000 -1.0000 3857641 1579999150.20 151.5575 60.0029 32.0000 1.9784 1.9795 416.5050 416.7929 0.0434 -1.0000 -1.0000 3857876 1579999150.30 151.5575 60.0029 32.0000 1.9796 1.9807 416.3679 416.6561 0.0434 -1.0000 -1.0000 3857938 1579999150.40 151.5575 60.0029 32.0000 1.9802 1.9814 416.3191 416.6080 0.0435 -1.0000 -1.0000 3858001 1579999150.50 151.5575 60.0029 32.0000 1.9795 1.9806 416.3540 416.6418 0.0433 -1.0000 -1.0000 3858063 1579999150.60 151.5575 60.0029 32.0000 1.9785 1.9796 416.5039 416.7910 0.0433 -1.0000 -1.0000 3858141 1579999150.70 151.5342 60.0029 32.0000 1.9793 1.9805 416.4593 416.7472 0.0434 -1.0000 -1.0000 3858204 1579999150.80 151.5342 60.0029 32.0000 1.9798 1.9810 416.3105 416.5976 0.0433 -1.0000 -1.0000 3858641 1579999150.90 151.5342 60.0029 32.0000 1.9789 1.9800 416.4191 416.7077 0.0435 -1.0000 -1.0000 3858704 1579999151.00 151.5342 60.0029 32.0000 1.9781 1.9792 416.6073 416.8952 0.0433 -1.0000 -1.0000 3858766 1579999151.10 151.5342 60.0029 32.0000 1.9779 1.9790 416.5338 416.8215 0.0434 -1.0000 -1.0000 3858829 1579999151.20 151.5400 60.0029 32.0000 1.9782 1.9793 416.5533 416.8410 0.0433 -1.0000 -1.0000 3858907 1579999151.30 151.5546 60.0029 32.0000 1.9794 1.9805 416.5253 416.8137 0.0434 -1.0000 -1.0000 3859141 1579999151.40 151.5546 60.0029 32.0000 1.9794 1.9805 416.4246 416.7123 0.0433 -1.0000 -1.0000 3859204 1579999151.50 151.5546 60.0029 32.0000 1.9787 1.9798 416.5546 416.8417 0.0432 -1.0000 -1.0000 3859282 1579999151.60 151.5546 60.0029 32.0000 1.9777 1.9789 416.6313 416.9182 0.0432 -1.0000 -1.0000 3859344 1579999151.70 151.5546 60.0029 32.0000 1.9775 1.9787 416.5369 416.8246 0.0433 -1.0000 -1.0000 3859407 1579999151.80 151.5546 60.0029 32.0000 1.9788 1.9799 416.3803 416.6675 0.0432 -1.0000 -1.0000 3859470 1579999151.90 151.4572 60.0029 32.0000 1.9785 1.9796 416.5212 416.8092 0.0435 -1.0000 -1.0000 3859532 1579999152.00 151.4572 60.0029 32.0000 1.9788 1.9799 416.6072 416.8945 0.0433 -1.0000 -1.0000 3859594 1579999152.10 151.4572 60.0029 32.0000 1.9785 1.9796 416.6384 416.9269 0.0434 -1.0000 -1.0000 3859673 1579999152.20 151.4572 60.0029 32.0000 1.9785 1.9796 416.6170 416.9050 0.0434 -1.0000 -1.0000 3859735 1579999152.30 151.4572 60.0029 32.0000 1.9784 1.9796 416.4814 416.7694 0.0434 -1.0000 -1.0000 3859813 1579999152.40 151.4814 60.0029 32.0000 1.9789 1.9800 416.3852 416.6729 0.0434 -1.0000 -1.0000 3859876 1579999152.50 151.4814 60.0029 32.0000 1.9784 1.9796 416.4359 416.7245 0.0435 -1.0000 -1.0000 3859938 1579999152.60 151.4814 60.0029 32.0000 1.9785 1.9796 416.5079 416.7956 0.0434 -1.0000 -1.0000 3900001 1579999152.70 151.4814 60.0029 32.0000 1.9788 1.9800 416.6900 416.9779 0.0433 -1.0000 -1.0000 3900063 1579999152.80 151.4814 60.0029 32.0000 1.9787 1.9798 416.6840 416.9723 0.0434 -1.0000 -1.0000 3900876 1579999152.90 151.4759 60.0029 32.0000 1.9789 1.9801 416.3970 416.6844 0.0434 -1.0000 -1.0000 3900938 1579999153.00 151.4612 60.0029 32.0000 1.9795 1.9806 416.3826 416.6705 0.0433 -1.0000 -1.0000 3901001 1579999153.10 151.4612 60.0029 32.0000 1.9789 1.9800 416.5436 416.8313 0.0433 -1.0000 -1.0000 3901063 1579999153.20 151.4612 60.0029 32.0000 1.9783 1.9794 416.6009 416.8881 0.0433 -1.0000 -1.0000 3901141 1579999153.30 151.4612 60.0029 32.0000 1.9791 1.9803 416.5741 416.8615 0.0433 -1.0000 -1.0000 3901204 1579999153.40 151.4612 60.0029 32.0000 1.9790 1.9801 416.5644 416.8526 0.0434 -1.0000 -1.0000 3901266 1579999153.50 151.4658 60.0029 32.0000 1.9790 1.9802 416.3747 416.6632 0.0434 -1.0000 -1.0000 3901344 1579999153.60 151.4764 60.0029 32.0000 1.9794 1.9806 416.4964 416.7835 0.0432 -1.0000 -1.0000 3901407 1579999153.70 151.4764 60.0029 32.0000 1.9788 1.9800 416.6570 416.9451 0.0434 -1.0000 -1.0000 3901469 1579999153.80 151.4764 60.0029 32.0000 1.9784 1.9795 416.6542 416.9422 0.0434 -1.0000 -1.0000 3901532 1579999153.90 151.4764 60.0029 32.0000 1.9788 1.9799 416.5632 416.8509 0.0433 -1.0000 -1.0000 3901594 1579999154.00 151.4764 60.0029 32.0000 1.9791 1.9802 416.4442 416.7327 0.0435 -1.0000 -1.0000 3901657 1579999154.10 151.4764 60.0029 32.0000 1.9789 1.9801 416.5404 416.8283 0.0434 -1.0000 -1.0000 3901735 1579999154.20 151.5201 60.0029 32.0000 1.9786 1.9798 416.5959 416.8846 0.0434 -1.0000 -1.0000 3901798 1579999154.30 151.5285 60.0029 32.0000 1.9789 1.9800 416.6439 416.9316 0.0433 -1.0000 -1.0000 3901876 1579999154.40 151.5285 60.0029 32.0000 1.9794 1.9805 416.5281 416.8170 0.0435 -1.0000 -1.0000 3902001 1579999154.50 151.5285 60.0029 32.0000 1.9792 1.9803 416.4312 416.7196 0.0435 -1.0000 -1.0000 3902063 1579999154.60 151.5285 60.0029 32.0000 1.9796 1.9807 416.3958 416.6836 0.0434 -1.0000 -1.0000 3902126 1579999154.70 151.5285 60.0029 32.0000 1.9791 1.9802 416.4170 416.7058 0.0435 -1.0000 -1.0000 3902188 1579999154.80 151.5285 60.0029 32.0000 1.9795 1.9806 416.6024 416.8909 0.0435 -1.0000 -1.0000 3902251 1579999154.90 151.5285 60.0029 32.0000 1.9787 1.9798 416.7124 417.0016 0.0435 -1.0000 -1.0000 3903001 1579999155.00 151.5285 60.0029 32.0000 1.9798 1.9809 416.5629 416.8503 0.0434 -1.0000 -1.0000 3903063 1579999155.10 151.5285 60.0029 32.0000 1.9793 1.9804 416.4833 416.7715 0.0434 -1.0000 -1.0000 3903126 1579999155.20 151.5285 60.0029 32.0000 1.9789 1.9800 416.4747 416.7628 0.0434 -1.0000 -1.0000 3903188 1579999155.30 151.5285 60.0029 32.0000 1.9779 1.9791 416.5342 416.8217 0.0433 -1.0000 -1.0000 3903251 1579999155.40 151.5091 60.0029 32.0000 1.9787 1.9798 416.5218 416.8096 0.0435 -1.0000 -1.0000 3903313 1579999155.50 151.4849 60.0029 32.0000 1.9780 1.9792 416.5532 416.8408 0.0433 -1.0000 -1.0000 3903391 1579999155.60 151.4849 60.0029 32.0000 1.9788 1.9799 416.4982 416.7868 0.0435 -1.0000 -1.0000 3903454 1579999155.70 151.4849 60.0029 32.0000 1.9790 1.9801 416.3603 416.6483 0.0434 -1.0000 -1.0000 3903516 1579999155.80 151.4849 60.0029 32.0000 1.9788 1.9799 416.3998 416.6874 0.0433 -1.0000 -1.0000 3903594 1579999155.90 151.4894 60.0029 32.0000 1.9789 1.9800 416.4776 416.7651 0.0434 -1.0000 -1.0000 3903657 1579999156.00 151.5381 60.0029 32.0000 1.9780 1.9792 416.5841 416.8724 0.0434 -1.0000 -1.0000 3903720 1579999156.10 151.5381 60.0029 32.0000 1.9781 1.9793 416.6092 416.8972 0.0434 -1.0000 -1.0000 3903797 1579999156.20 151.5381 60.0029 32.0000 1.9781 1.9793 416.5220 416.8109 0.0435 -1.0000 -1.0000 3903860 1579999156.30 151.5381 60.0029 32.0000 1.9782 1.9794 416.3632 416.6518 0.0435 -1.0000 -1.0000 3903923 1579999156.40 151.5381 60.0029 32.0000 1.9781 1.9792 416.4986 416.7876 0.0435 -1.0000 -1.0000 3903985 1579999156.50 151.5708 60.0029 32.0000 1.9774 1.9785 416.5463 416.8346 0.0434 -1.0000 -1.0000 3904048 1579999156.60 151.5708 60.0029 32.0000 1.9782 1.9794 416.5111 416.7992 0.0434 -1.0000 -1.0000 3904126 1579999156.70 151.5708 60.0029 32.0000 1.9789 1.9801 416.4414 416.7293 0.0434 -1.0000 -1.0000 3904188 1579999156.80 151.5708 60.0029 32.0000 1.9791 1.9802 416.3919 416.6799 0.0434 -1.0000 -1.0000 3904251 1579999156.90 151.5708 60.0029 32.0000 1.9787 1.9798 416.3820 416.6706 0.0435 -1.0000 -1.0000 3904329 1579999157.00 151.5446 60.0029 32.0000 1.9780 1.9791 416.5750 416.8634 0.0434 -1.0000 -1.0000 3904391 1579999157.10 151.5287 60.0029 32.0000 1.9772 1.9783 416.5703 416.8586 0.0435 -1.0000 -1.0000 3904454 1579999157.20 151.5287 60.0029 32.0000 1.9788 1.9799 416.4926 416.7816 0.0435 -1.0000 -1.0000 3904516 1579999157.30 151.5287 60.0029 32.0000 1.9787 1.9799 416.4488 416.7375 0.0435 -1.0000 -1.0000 3904579 1579999157.40 151.5287 60.0029 32.0000 1.9790 1.9801 416.4454 416.7347 0.0435 -1.0000 -1.0000 3904641 1579999157.50 151.5287 60.0029 32.0000 1.9786 1.9797 416.5100 416.7976 0.0433 -1.0000 -1.0000 3904719 1579999157.60 151.5182 60.0029 32.0000 1.9781 1.9792 416.5781 416.8675 0.0436 -1.0000 -1.0000 3904782 1579999157.70 151.5182 60.0029 32.0000 1.9785 1.9796 416.5519 416.8403 0.0434 -1.0000 -1.0000 3904844 1579999157.80 151.5182 60.0029 32.0000 1.9789 1.9801 416.5269 416.8163 0.0437 -1.0000 -1.0000 3904923 1579999157.90 151.5182 60.0029 32.0000 1.9795 1.9807 416.3860 416.6761 0.0437 -1.0000 -1.0000 3904985 1579999158.00 151.5182 60.0029 32.0000 1.9792 1.9803 416.3598 416.6486 0.0435 -1.0000 -1.0000 3905157 1579999158.10 151.4666 60.0029 32.0000 1.9782 1.9793 416.5015 416.7897 0.0434 -1.0000 -1.0000 3905235 1579999158.20 151.4637 60.0029 32.0000 1.9779 1.9791 416.7146 417.0031 0.0435 -1.0000 -1.0000 3905297 1579999158.30 151.4637 60.0029 32.0000 1.9784 1.9796 416.6196 416.9087 0.0436 -1.0000 -1.0000 3905360 1579999158.40 151.4637 60.0029 32.0000 1.9792 1.9803 416.4883 416.7775 0.0436 -1.0000 -1.0000 3905423 1579999158.50 151.4637 60.0029 32.0000 1.9789 1.9800 416.4118 416.7005 0.0435 -1.0000 -1.0000 3906376 1579999158.60 151.4637 60.0029 32.0000 1.9781 1.9792 416.5036 416.7925 0.0435 -1.0000 -1.0000 3906454 1579999158.70 151.4637 60.0029 32.0000 1.9780 1.9791 416.5383 416.8275 0.0436 -1.0000 -1.0000 3906516 1579999158.80 151.4637 60.0029 32.0000 1.9788 1.9800 416.5232 416.8130 0.0436 -1.0000 -1.0000 3906579 1579999158.90 151.4637 60.0029 32.0000 1.9797 1.9808 416.4429 416.7313 0.0435 -1.0000 -1.0000 3906641 1579999159.00 151.4637 60.0029 32.0000 1.9799 1.9810 416.3680 416.6571 0.0436 -1.0000 -1.0000 3906704 1579999159.10 151.4637 60.0029 32.0000 1.9792 1.9804 416.4655 416.7539 0.0435 -1.0000 -1.0000 3906782 1579999159.20 151.4385 60.0029 32.0000 1.9777 1.9789 416.4892 416.7780 0.0435 -1.0000 -1.0000 3906844 1579999159.30 151.4385 60.0029 32.0000 1.9786 1.9798 416.4897 416.7780 0.0434 -1.0000 -1.0000 3906907 1579999159.40 151.4385 60.0029 32.0000 1.9791 1.9802 416.4097 416.6985 0.0436 -1.0000 -1.0000 3906969 1579999159.50 151.4385 60.0029 32.0000 1.9796 1.9808 416.3444 416.6330 0.0435 -1.0000 -1.0000 3907048 1579999159.60 151.4385 60.0029 32.0000 1.9793 1.9804 416.5104 416.7987 0.0434 -1.0000 -1.0000 3907110 1579999159.70 151.4263 60.0025 32.0000 1.9785 1.9796 416.5934 416.8826 0.0436 -1.0000 -1.0000 3907173 1579999159.80 151.4242 60.0024 32.0000 1.9792 1.9803 416.6298 416.9191 0.0435 -1.0000 -1.0000 3907251 1579999159.90 151.4242 60.0024 32.0000 1.9785 1.9797 416.5474 416.8371 0.0438 -1.0000 -1.0000 3907313 1579999160.00 151.4242 60.0024 32.0000 1.9791 1.9803 416.4440 416.7326 0.0434 -1.0000 -1.0000 3907485 1579999160.10 151.4242 60.0024 32.0000 1.9790 1.9801 416.4986 416.7875 0.0435 -1.0000 -1.0000 3907563 1579999160.20 151.4898 60.0024 32.0000 1.9788 1.9799 416.5723 416.8597 0.0433 -1.0000 -1.0000 3907626 1579999160.30 151.4898 60.0024 32.0000 1.9791 1.9802 416.5582 416.8459 0.0434 -1.0000 -1.0000 3907688 1579999160.40 151.4898 60.0024 32.0000 1.9785 1.9796 416.6558 416.9446 0.0435 -1.0000 -1.0000 3907751 1579999160.50 151.4898 60.0024 32.0000 1.9786 1.9797 416.5081 416.7957 0.0433 -1.0000 -1.0000 3907813 1579999160.60 151.4898 60.0024 32.0000 1.9789 1.9800 416.3574 416.6461 0.0436 -1.0000 -1.0000 3908016 1579999160.70 151.4898 60.0024 32.0000 1.9792 1.9804 416.4662 416.7557 0.0436 -1.0000 -1.0000 3908079 1579999160.80 151.4898 60.0024 32.0000 1.9785 1.9796 416.6279 416.9168 0.0435 -1.0000 -1.0000 3908141 1579999160.90 151.5122 60.0024 32.0000 1.9785 1.9797 416.4997 416.7887 0.0436 -1.0000 -1.0000 3908220 1579999161.00 151.5122 60.0024 32.0000 1.9785 1.9797 416.4134 416.7028 0.0436 -1.0000 -1.0000 3908267 1579999161.10 151.5122 60.0024 32.0000 1.9786 1.9797 416.4072 416.6962 0.0435 -1.0000 -1.0000 3908594 1579999161.20 151.5122 60.0024 32.0000 1.9785 1.9797 416.4814 416.7697 0.0434 -1.0000 -1.0000 3908673 1579999161.30 151.5122 60.0024 32.0000 1.9776 1.9787 416.5315 416.8201 0.0435 -1.0000 -1.0000 3908735 1579999161.40 151.5122 60.0024 32.0000 1.9779 1.9791 416.6069 416.8958 0.0435 -1.0000 -1.0000 3908797 1579999161.50 151.5122 60.0024 32.0000 1.9783 1.9794 416.5539 416.8413 0.0433 -1.0000 -1.0000 3908876 1579999161.60 151.5122 60.0024 32.0000 1.9783 1.9794 416.4146 416.7038 0.0436 -1.0000 -1.0000 3909407 1579999161.70 151.5122 60.0024 32.0000 1.9783 1.9794 416.3889 416.6779 0.0435 -1.0000 -1.0000 3909470 1579999161.80 151.5122 60.0024 32.0000 1.9787 1.9798 416.4054 416.6952 0.0436 -1.0000 -1.0000 3909548 1579999161.90 151.5148 60.0024 32.0000 1.9785 1.9796 416.5855 416.8741 0.0434 -1.0000 -1.0000 3909610 1579999162.00 151.5254 60.0024 32.0000 1.9788 1.9799 416.5247 416.8131 0.0435 -1.0000 -1.0000 3909673 1579999162.10 151.5254 60.0024 32.0000 1.9791 1.9802 416.4951 416.7843 0.0436 -1.0000 -1.0000 3910032 1579999162.20 151.5254 60.0024 32.0000 1.9790 1.9801 416.3190 416.6093 0.0437 -1.0000 -1.0000 3910094 1579999162.30 151.5254 60.0024 32.0000 1.9786 1.9797 416.2888 416.5776 0.0435 -1.0000 -1.0000 3910173 1579999162.40 151.5254 60.0024 32.0000 1.9782 1.9793 416.4271 416.7163 0.0435 -1.0000 -1.0000 3910235 1579999162.50 151.5240 60.0024 32.0000 1.9780 1.9791 416.5456 416.8344 0.0436 -1.0000 -1.0000 3910297 1579999162.60 151.5240 60.0024 32.0000 1.9778 1.9789 416.5534 416.8426 0.0435 -1.0000 -1.0000 3910376 1579999162.70 151.4961 60.0024 32.0000 1.9784 1.9795 416.6105 416.8995 0.0435 -1.0000 -1.0000 3910423 1579999162.80 151.4721 60.0024 32.0000 1.9776 1.9787 416.5380 416.8272 0.0436 -1.0000 -1.0000 3910485 1579999162.90 151.4721 60.0024 32.0000 1.9790 1.9801 416.3448 416.6342 0.0436 -1.0000 -1.0000 3910563 1579999163.00 151.4779 60.0024 32.0000 1.9785 1.9797 416.4777 416.7657 0.0434 -1.0000 -1.0000 3910626 1579999163.10 151.4941 60.0024 32.0000 1.9784 1.9795 416.5648 416.8532 0.0434 -1.0000 -1.0000 3910766 1579999163.20 151.4941 60.0024 32.0000 1.9786 1.9797 416.4439 416.7332 0.0437 -1.0000 -1.0000 3910829 1579999163.30 151.4941 60.0024 32.0000 1.9791 1.9802 416.4901 416.7795 0.0435 -1.0000 -1.0000 3910891 1579999163.40 151.4941 60.0024 32.0000 1.9795 1.9806 416.3651 416.6532 0.0435 -1.0000 -1.0000 3910954 1579999163.50 151.4610 60.0024 32.0000 1.9784 1.9796 416.3902 416.6790 0.0435 -1.0000 -1.0000 3911032 1579999163.60 151.4610 60.0024 32.0000 1.9786 1.9798 416.4914 416.7805 0.0436 -1.0000 -1.0000 3911157 1579999163.70 151.4610 60.0024 32.0000 1.9785 1.9796 416.5212 416.8102 0.0435 -1.0000 -1.0000 3911219 1579999163.80 151.4610 60.0024 32.0000 1.9790 1.9801 416.5298 416.8193 0.0436 -1.0000 -1.0000 3911282 1579999163.90 151.4610 60.0024 32.0000 1.9787 1.9799 416.4373 416.7263 0.0435 -1.0000 -1.0000 3911344 1579999164.00 151.4610 60.0024 32.0000 1.9790 1.9801 416.3704 416.6591 0.0435 -1.0000 -1.0000 3911407 1579999164.10 151.4610 60.0024 32.0000 1.9790 1.9801 416.4849 416.7740 0.0436 -1.0000 -1.0000 3911657 1579999164.20 151.4512 60.0024 32.0000 1.9785 1.9796 416.7310 417.0209 0.0436 -1.0000 -1.0000 3911720 1579999164.30 151.4328 60.0024 32.0000 1.9779 1.9790 416.5193 416.8083 0.0435 -1.0000 -1.0000 3911782 1579999164.40 151.4328 60.0024 32.0000 1.9789 1.9801 416.5302 416.8195 0.0436 -1.0000 -1.0000 3911844 1579999164.50 151.4328 60.0024 32.0000 1.9793 1.9804 416.4353 416.7236 0.0435 -1.0000 -1.0000 3911907 1579999164.60 151.4765 60.0026 32.0000 1.9788 1.9799 416.3706 416.6595 0.0435 -1.0000 -1.0000 3912094 1579999164.70 151.5111 60.0027 32.0000 1.9784 1.9795 416.5991 416.8886 0.0437 -1.0000 -1.0000 3912157 1579999164.80 151.5111 60.0027 32.0000 1.9784 1.9796 416.5585 416.8459 0.0434 -1.0000 -1.0000 3912220 1579999164.90 151.5111 60.0027 32.0000 1.9790 1.9801 416.5118 416.8011 0.0435 -1.0000 -1.0000 3912297 1579999165.00 151.5111 60.0027 32.0000 1.9798 1.9809 416.4609 416.7498 0.0435 -1.0000 -1.0000 3912360 1579999165.10 151.5111 60.0027 32.0000 1.9797 1.9808 416.4392 416.7299 0.0437 -1.0000 -1.0000 3912594 1579999165.20 151.4992 60.0027 32.0000 1.9791 1.9802 416.5295 416.8188 0.0436 -1.0000 -1.0000 3912673 1579999165.30 151.4820 60.0027 32.0000 1.9782 1.9793 416.6601 416.9480 0.0433 -1.0000 -1.0000 3912735 1579999165.40 151.4820 60.0027 32.0000 1.9786 1.9797 416.6745 416.9638 0.0436 -1.0000 -1.0000 3912797 1579999165.50 151.4820 60.0027 32.0000 1.9795 1.9806 416.4552 416.7449 0.0437 -1.0000 -1.0000 3912876 1579999165.60 151.4820 60.0027 32.0000 1.9799 1.9810 416.4185 416.7075 0.0435 -1.0000 -1.0000 3912938 1579999165.70 151.4820 60.0027 32.0000 1.9798 1.9810 416.4508 416.7392 0.0435 -1.0000 -1.0000 3913110 1579999165.80 151.4596 60.0027 32.0000 1.9778 1.9789 416.4933 416.7816 0.0434 -1.0000 -1.0000 3913188 1579999165.90 151.4596 60.0027 32.0000 1.9782 1.9793 416.6540 416.9439 0.0437 -1.0000 -1.0000 3913251 1579999166.00 151.4596 60.0027 32.0000 1.9786 1.9797 416.5824 416.8714 0.0436 -1.0000 -1.0000 3913313 1579999166.10 151.4596 60.0027 32.0000 1.9797 1.9808 416.4624 416.7518 0.0435 -1.0000 -1.0000 3913376 1579999166.20 151.4596 60.0027 32.0000 1.9798 1.9809 416.3763 416.6644 0.0434 -1.0000 -1.0000 3913610 1579999166.30 151.4449 60.0027 32.0000 1.9791 1.9802 416.4544 416.7440 0.0436 -1.0000 -1.0000 3913673 1579999166.40 151.4414 60.0027 32.0000 1.9784 1.9796 416.6443 416.9342 0.0436 -1.0000 -1.0000 3913735 1579999166.50 151.4414 60.0027 32.0000 1.9789 1.9800 416.6796 416.9694 0.0436 -1.0000 -1.0000 3913813 1579999166.60 151.4414 60.0027 32.0000 1.9787 1.9798 416.5823 416.8718 0.0436 -1.0000 -1.0000 3913876 1579999166.70 151.4414 60.0027 32.0000 1.9797 1.9808 416.4057 416.6948 0.0436 -1.0000 -1.0000 3914110 1579999166.80 151.4414 60.0027 32.0000 1.9789 1.9800 416.4459 416.7350 0.0435 -1.0000 -1.0000 3914173 1579999166.90 151.5406 60.0027 32.0000 1.9794 1.9805 416.5543 416.8442 0.0436 -1.0000 -1.0000 3914235 1579999167.00 151.5406 60.0027 32.0000 1.9788 1.9800 416.6626 416.9513 0.0435 -1.0000 -1.0000 3914297 1579999167.10 151.5406 60.0027 32.0000 1.9785 1.9796 416.6433 416.9325 0.0436 -1.0000 -1.0000 3914360 1579999167.20 151.5406 60.0027 32.0000 1.9782 1.9793 416.5578 416.8468 0.0436 -1.0000 -1.0000 3914610 1579999167.30 151.5406 60.0027 32.0000 1.9790 1.9801 416.5650 416.8546 0.0436 -1.0000 -1.0000 3914673 1579999167.40 151.5398 60.0027 32.0000 1.9793 1.9804 416.4126 416.7011 0.0435 -1.0000 -1.0000 3914735 1579999167.50 151.5320 60.0027 32.0000 1.9787 1.9798 416.6464 416.9364 0.0436 -1.0000 -1.0000 3914797 1579999167.60 151.5320 60.0027 32.0000 1.9782 1.9794 416.6616 416.9504 0.0435 -1.0000 -1.0000 3914860 1579999167.70 151.5320 60.0027 32.0000 1.9782 1.9793 416.6254 416.9148 0.0436 -1.0000 -1.0000 3915516 1579999167.80 151.5320 60.0027 32.0000 1.9785 1.9796 416.5414 416.8310 0.0436 -1.0000 -1.0000 3915579 1579999167.90 151.5320 60.0027 32.0000 1.9788 1.9799 416.4438 416.7325 0.0435 -1.0000 -1.0000 3915657 1579999168.00 151.5406 60.0027 32.0000 1.9792 1.9803 416.3985 416.6869 0.0435 -1.0000 -1.0000 3915735 1579999168.10 151.5406 60.0027 32.0000 1.9783 1.9794 416.4932 416.7825 0.0435 -1.0000 -1.0000 3915813 1579999168.20 151.5406 60.0027 32.0000 1.9781 1.9792 416.7152 417.0048 0.0437 -1.0000 -1.0000 3915876 1579999168.30 151.5406 60.0027 32.0000 1.9785 1.9796 416.6756 416.9656 0.0437 -1.0000 -1.0000 3915954 1579999168.40 151.5406 60.0027 32.0000 1.9789 1.9801 416.6186 416.9087 0.0437 -1.0000 -1.0000 3916016 1579999168.50 151.5535 60.0027 32.0000 1.9792 1.9804 416.4562 416.7456 0.0436 -1.0000 -1.0000 3916079 1579999168.60 151.5944 60.0027 32.0000 1.9785 1.9797 416.4967 416.7858 0.0436 -1.0000 -1.0000 3916157 1579999168.70 151.5944 60.0027 32.0000 1.9783 1.9795 416.6490 416.9388 0.0436 -1.0000 -1.0000 3916235 1579999168.80 151.5944 60.0027 32.0000 1.9787 1.9799 416.6844 416.9742 0.0436 -1.0000 -1.0000 3916297 1579999168.90 151.5944 60.0027 32.0000 1.9795 1.9806 416.5895 416.8785 0.0435 -1.0000 -1.0000 3916376 1579999169.00 151.5944 60.0027 32.0000 1.9800 1.9812 416.3327 416.6217 0.0436 -1.0000 -1.0000 3916438 1579999169.10 151.4615 60.0023 32.0000 1.9794 1.9805 416.4383 416.7280 0.0437 -1.0000 -1.0000 3916501 1579999169.20 151.4615 60.0023 32.0000 1.9788 1.9799 416.5016 416.7917 0.0437 -1.0000 -1.0000 3916797 1579999169.30 151.4615 60.0023 32.0000 1.9787 1.9798 416.5992 416.8888 0.0436 -1.0000 -1.0000 3916860 1579999169.40 151.4615 60.0023 32.0000 1.9778 1.9789 416.6096 416.8982 0.0435 -1.0000 -1.0000 3916923 1579999169.50 151.4615 60.0023 32.0000 1.9783 1.9794 416.4723 416.7626 0.0437 -1.0000 -1.0000 3917001 1579999169.60 151.4615 60.0023 32.0000 1.9796 1.9808 416.3982 416.6875 0.0436 -1.0000 -1.0000 3917063 1579999169.70 151.4615 60.0023 32.0000 1.9790 1.9801 416.4917 416.7814 0.0437 -1.0000 -1.0000 3917251 1579999169.80 151.4615 60.0023 32.0000 1.9782 1.9794 416.5461 416.8362 0.0437 -1.0000 -1.0000 3917329 1579999169.90 151.4615 60.0023 32.0000 1.9783 1.9795 416.6458 416.9364 0.0437 -1.0000 -1.0000 3917391 1579999170.00 151.4615 60.0023 32.0000 1.9783 1.9794 416.5907 416.8803 0.0436 -1.0000 -1.0000 3917454 1579999170.10 151.4619 60.0023 32.0000 1.9793 1.9805 416.4246 416.7147 0.0436 -1.0000 -1.0000 3917532 1579999170.20 151.4838 60.0023 32.0000 1.9796 1.9807 416.3862 416.6750 0.0435 -1.0000 -1.0000 3917594 1579999170.30 151.4838 60.0023 32.0000 1.9793 1.9804 416.4061 416.6949 0.0435 -1.0000 -1.0000 3918032 1579999170.40 151.4838 60.0023 32.0000 1.9794 1.9806 416.4302 416.7194 0.0437 -1.0000 -1.0000 3918094 1579999170.50 151.4838 60.0023 32.0000 1.9786 1.9797 416.5926 416.8827 0.0436 -1.0000 -1.0000 3918157 1579999170.60 151.4838 60.0023 32.0000 1.9786 1.9797 416.7096 416.9981 0.0435 -1.0000 -1.0000 3918235 1579999170.70 151.4838 60.0023 32.0000 1.9793 1.9804 416.6076 416.8962 0.0435 -1.0000 -1.0000 3918297 1579999170.80 151.4799 60.0023 32.0000 1.9797 1.9808 416.4326 416.7231 0.0439 -1.0000 -1.0000 3918532 1579999170.90 151.4799 60.0023 32.0000 1.9794 1.9806 416.3640 416.6542 0.0437 -1.0000 -1.0000 3918610 1579999171.00 151.4799 60.0023 32.0000 1.9788 1.9799 416.5155 416.8038 0.0435 -1.0000 -1.0000 3918673 1579999171.10 151.4799 60.0023 32.0000 1.9786 1.9797 416.6339 416.9240 0.0438 -1.0000 -1.0000 3918735 1579999171.20 151.4799 60.0023 32.0000 1.9799 1.9810 416.4913 416.7810 0.0436 -1.0000 -1.0000 3918813 1579999171.30 151.4757 60.0023 32.0000 1.9797 1.9809 416.4078 416.6974 0.0437 -1.0000 -1.0000 3918876 1579999171.40 151.4757 60.0023 32.0000 1.9798 1.9810 416.4636 416.7535 0.0436 -1.0000 -1.0000 3918938 1579999171.50 151.4757 60.0023 32.0000 1.9790 1.9801 416.4381 416.7273 0.0436 -1.0000 -1.0000 3919001 1579999171.60 151.4757 60.0023 32.0000 1.9782 1.9793 416.5894 416.8789 0.0436 -1.0000 -1.0000 3919063 1579999171.70 151.4757 60.0023 32.0000 1.9793 1.9804 416.7134 417.0025 0.0435 -1.0000 -1.0000 3919126 1579999171.80 151.4747 60.0023 32.0000 1.9794 1.9805 416.5797 416.8700 0.0437 -1.0000 -1.0000 3919360 1579999171.90 151.4674 60.0023 32.0000 1.9794 1.9806 416.5637 416.8532 0.0436 -1.0000 -1.0000 3919423 1579999172.00 151.4674 60.0023 32.0000 1.9794 1.9805 416.5251 416.8150 0.0437 -1.0000 -1.0000 3919501 1579999172.10 151.4674 60.0023 32.0000 1.9789 1.9800 416.6208 416.9103 0.0436 -1.0000 -1.0000 3919563 1579999172.20 151.4674 60.0023 32.0000 1.9780 1.9791 416.6242 416.9145 0.0437 -1.0000 -1.0000 3919626 1579999172.30 151.4674 60.0023 32.0000 1.9783 1.9795 416.5678 416.8576 0.0437 -1.0000 -1.0000 3919767 1579999172.40 151.5194 60.0023 32.0000 1.9796 1.9807 416.4434 416.7338 0.0437 -1.0000 -1.0000 3919829 1579999172.50 151.5194 60.0023 32.0000 1.9796 1.9807 416.4588 416.7483 0.0437 -1.0000 -1.0000 3919891 1579999172.60 151.5194 60.0023 32.0000 1.9797 1.9809 416.4334 416.7235 0.0437 -1.0000 -1.0000 3919970 1579999172.70 151.5194 60.0023 32.0000 1.9787 1.9798 416.5638 416.8544 0.0438 -1.0000 -1.0000 3920032 1579999172.80 151.5194 60.0023 32.0000 1.9788 1.9800 416.6195 416.9101 0.0438 -1.0000 -1.0000 3920267 1579999172.90 151.5194 60.0023 32.0000 1.9783 1.9795 416.6739 416.9641 0.0437 -1.0000 -1.0000 3920329 1579999173.00 151.5590 60.0023 32.0000 1.9788 1.9799 416.5607 416.8500 0.0436 -1.0000 -1.0000 3920391 1579999173.10 151.5590 60.0023 32.0000 1.9802 1.9813 416.3866 416.6755 0.0436 -1.0000 -1.0000 3920454 1579999173.20 151.5590 60.0023 32.0000 1.9796 1.9808 416.4559 416.7452 0.0436 -1.0000 -1.0000 3920532 1579999173.30 151.5590 60.0023 32.0000 1.9790 1.9801 416.5173 416.8069 0.0436 -1.0000 -1.0000 3920751 1579999173.40 151.5590 60.0023 32.0000 1.9789 1.9800 416.6593 416.9488 0.0436 -1.0000 -1.0000 3920829 1579999173.50 151.5440 60.0023 32.0000 1.9783 1.9795 416.7701 417.0598 0.0436 -1.0000 -1.0000 3920891 1579999173.60 151.5182 60.0023 32.0000 1.9779 1.9791 416.4542 416.7437 0.0436 -1.0000 -1.0000 3920954 1579999173.70 151.5182 60.0023 32.0000 1.9795 1.9807 416.3931 416.6826 0.0436 -1.0000 -1.0000 3921016 1579999173.80 151.5182 60.0023 32.0000 1.9789 1.9801 416.3918 416.6803 0.0435 -1.0000 -1.0000 3921501 1579999173.90 151.5182 60.0023 32.0000 1.9778 1.9789 416.5490 416.8394 0.0437 -1.0000 -1.0000 3921563 1579999174.00 151.5182 60.0023 32.0000 1.9780 1.9791 416.6507 416.9400 0.0436 -1.0000 -1.0000 3921626 1579999174.10 151.5385 60.0023 32.0000 1.9780 1.9792 416.6516 416.9419 0.0437 -1.0000 -1.0000 3921704 1579999174.20 151.5385 60.0023 32.0000 1.9783 1.9794 416.3557 416.6444 0.0435 -1.0000 -1.0000 3921767 1579999174.30 151.5385 60.0023 32.0000 1.9790 1.9801 416.4505 416.7394 0.0436 -1.0000 -1.0000 3921844 1579999174.40 151.5385 60.0023 32.0000 1.9786 1.9797 416.6022 416.8926 0.0438 -1.0000 -1.0000 3922016 1579999174.50 151.5385 60.0023 32.0000 1.9782 1.9793 416.6577 416.9475 0.0437 -1.0000 -1.0000 3922079 1579999174.60 151.5224 60.0019 32.0000 1.9776 1.9787 416.6084 416.8981 0.0436 -1.0000 -1.0000 3922157 1579999174.70 151.5224 60.0019 32.0000 1.9779 1.9790 416.5296 416.8197 0.0437 -1.0000 -1.0000 3922220 1579999174.80 151.5224 60.0019 32.0000 1.9785 1.9796 416.4057 416.6954 0.0436 -1.0000 -1.0000 3922282 1579999174.90 151.5224 60.0019 32.0000 1.9790 1.9802 416.4871 416.7765 0.0436 -1.0000 -1.0000 3922532 1579999175.00 151.5224 60.0019 32.0000 1.9785 1.9796 416.5817 416.8711 0.0436 -1.0000 -1.0000 3922594 1579999175.10 151.4810 60.0019 32.0000 1.9786 1.9797 416.6152 416.9046 0.0436 -1.0000 -1.0000 3922657 1579999175.20 151.4786 60.0019 32.0000 1.9786 1.9797 416.6551 416.9444 0.0436 -1.0000 -1.0000 3922751 1579999175.30 151.4786 60.0019 32.0000 1.9789 1.9800 416.4656 416.7558 0.0437 -1.0000 -1.0000 3922829 1579999175.40 151.4786 60.0019 32.0000 1.9791 1.9803 416.3894 416.6788 0.0437 -1.0000 -1.0000 3922891 1579999175.50 151.4786 60.0019 32.0000 1.9784 1.9796 416.4421 416.7324 0.0437 -1.0000 -1.0000 3922969 1579999175.60 151.4786 60.0019 32.0000 1.9777 1.9789 416.5145 416.8044 0.0436 -1.0000 -1.0000 3923032 1579999175.70 151.4444 60.0019 32.0000 1.9783 1.9794 416.6337 416.9229 0.0436 -1.0000 -1.0000 3923094 1579999175.80 151.4444 60.0019 32.0000 1.9780 1.9791 416.6148 416.9056 0.0439 -1.0000 -1.0000 3923173 1579999175.90 151.4444 60.0019 32.0000 1.9786 1.9797 416.4834 416.7727 0.0435 -1.0000 -1.0000 3923501 1579999176.00 151.4444 60.0019 32.0000 1.9788 1.9799 416.5079 416.7972 0.0437 -1.0000 -1.0000 3923563 1579999176.10 151.4444 60.0019 32.0000 1.9797 1.9808 416.4709 416.7603 0.0436 -1.0000 -1.0000 3923642 1579999176.20 151.4444 60.0019 32.0000 1.9790 1.9802 416.5658 416.8558 0.0437 -1.0000 -1.0000 3923704 1579999176.30 151.4395 60.0019 32.0000 1.9779 1.9790 416.6895 416.9801 0.0438 -1.0000 -1.0000 3923767 1579999176.40 151.4395 60.0019 32.0000 1.9790 1.9801 416.5465 416.8371 0.0437 -1.0000 -1.0000 3924251 1579999176.50 151.4395 60.0019 32.0000 1.9790 1.9801 416.3982 416.6869 0.0435 -1.0000 -1.0000 3924313 1579999176.60 151.4395 60.0019 32.0000 1.9796 1.9807 416.4429 416.7320 0.0435 -1.0000 -1.0000 3924376 1579999176.70 151.4395 60.0019 32.0000 1.9791 1.9803 416.6165 416.9057 0.0436 -1.0000 -1.0000 3924454 1579999176.80 151.4494 60.0019 32.0000 1.9788 1.9800 416.7007 416.9912 0.0437 -1.0000 -1.0000 3924532 1579999176.90 151.5195 60.0019 32.0000 1.9793 1.9804 416.6146 416.9036 0.0435 -1.0000 -1.0000 3924594 1579999177.00 151.5195 60.0019 32.0000 1.9791 1.9803 416.4729 416.7640 0.0439 -1.0000 -1.0000 3924657 1579999177.10 151.5195 60.0019 32.0000 1.9797 1.9809 416.4675 416.7569 0.0436 -1.0000 -1.0000 3924735 1579999177.20 151.5195 60.0019 32.0000 1.9796 1.9807 416.5182 416.8070 0.0435 -1.0000 -1.0000 3924797 1579999177.30 151.5195 60.0019 32.0000 1.9785 1.9797 416.6038 416.8943 0.0437 -1.0000 -1.0000 3924860 1579999177.40 151.4845 60.0019 32.0000 1.9784 1.9796 416.6487 416.9379 0.0436 -1.0000 -1.0000 3925094 1579999177.50 151.4845 60.0019 32.0000 1.9792 1.9804 416.5420 416.8316 0.0436 -1.0000 -1.0000 3925173 1579999177.60 151.4845 60.0019 32.0000 1.9794 1.9805 416.3752 416.6648 0.0436 -1.0000 -1.0000 3925235 1579999177.70 151.4845 60.0019 32.0000 1.9791 1.9802 416.3573 416.6463 0.0436 -1.0000 -1.0000 3925297 1579999177.80 151.4845 60.0019 32.0000 1.9787 1.9799 416.4698 416.7594 0.0436 -1.0000 -1.0000 3925376 1579999177.90 151.5147 60.0019 32.0000 1.9789 1.9800 416.6077 416.8976 0.0437 -1.0000 -1.0000 3925642 1579999178.00 151.5467 60.0019 32.0000 1.9793 1.9804 416.5055 416.7948 0.0436 -1.0000 -1.0000 3925704 1579999178.10 151.5467 60.0019 32.0000 1.9801 1.9812 416.4745 416.7642 0.0437 -1.0000 -1.0000 3925782 1579999178.20 151.5467 60.0019 32.0000 1.9788 1.9800 416.4129 416.7029 0.0437 -1.0000 -1.0000 3925844 1579999178.30 151.5467 60.0019 32.0000 1.9786 1.9797 416.6263 416.9162 0.0436 -1.0000 -1.0000 3925907 1579999178.40 151.5467 60.0019 32.0000 1.9783 1.9794 416.6401 416.9296 0.0437 -1.0000 -1.0000 3925970 1579999178.50 151.5710 60.0019 32.0000 1.9791 1.9802 416.5745 416.8649 0.0437 -1.0000 -1.0000 3926188 1579999178.60 151.5710 60.0019 32.0000 1.9796 1.9807 416.5072 416.7966 0.0436 -1.0000 -1.0000 3926251 1579999178.70 151.5710 60.0019 32.0000 1.9776 1.9787 416.5298 416.8191 0.0436 -1.0000 -1.0000 3926313 1579999178.80 151.5710 60.0019 32.0000 1.9785 1.9797 416.6223 416.9120 0.0436 -1.0000 -1.0000 3926376 1579999178.90 151.5710 60.0019 32.0000 1.9781 1.9793 416.7172 417.0066 0.0436 -1.0000 -1.0000 3926454 1579999179.00 151.5326 60.0019 32.0000 1.9788 1.9799 416.5127 416.8025 0.0437 -1.0000 -1.0000 3927141 1579999179.10 151.5128 60.0019 32.0000 1.9796 1.9808 416.3980 416.6874 0.0436 -1.0000 -1.0000 3927204 1579999179.20 151.5128 60.0019 32.0000 1.9800 1.9811 416.3443 416.6342 0.0437 -1.0000 -1.0000 3927297 1579999179.30 151.5128 60.0019 32.0000 1.9782 1.9793 416.4561 416.7459 0.0437 -1.0000 -1.0000 3927376 1579999179.40 151.5128 60.0019 32.0000 1.9778 1.9789 416.6227 416.9122 0.0436 -1.0000 -1.0000 3927438 1579999179.50 151.5128 60.0019 32.0000 1.9784 1.9795 416.6825 416.9726 0.0437 -1.0000 -1.0000 3927516 1579999179.60 151.5062 60.0018 32.0000 1.9784 1.9795 416.5966 416.8861 0.0436 -1.0000 -1.0000 3927579 1579999179.70 151.5062 60.0018 32.0000 1.9791 1.9803 416.4917 416.7805 0.0435 -1.0000 -1.0000 3927642 1579999179.80 151.5062 60.0018 32.0000 1.9786 1.9797 416.5083 416.7971 0.0435 -1.0000 -1.0000 3927720 1579999179.90 151.5062 60.0018 32.0000 1.9787 1.9798 416.5734 416.8625 0.0436 -1.0000 -1.0000 3927782 1579999180.00 151.5062 60.0018 32.0000 1.9781 1.9792 416.6166 416.9055 0.0434 -1.0000 -1.0000 3927844 1579999180.10 151.5057 60.0018 32.0000 1.9783 1.9794 416.5982 416.8874 0.0435 -1.0000 -1.0000 3927923 1579999180.20 151.5051 60.0018 32.0000 1.9796 1.9807 416.3484 416.6373 0.0436 -1.0000 -1.0000 3927985 1579999180.30 151.5051 60.0018 32.0000 1.9796 1.9807 416.4548 416.7447 0.0437 -1.0000 -1.0000 3928048 1579999180.40 151.5051 60.0018 32.0000 1.9786 1.9797 416.6038 416.8923 0.0435 -1.0000 -1.0000 3928110 1579999180.50 151.5051 60.0018 32.0000 1.9780 1.9791 416.5491 416.8390 0.0436 -1.0000 -1.0000 3928173 1579999180.60 151.5051 60.0018 32.0000 1.9791 1.9802 416.5033 416.7929 0.0437 -1.0000 -1.0000 3928251 1579999180.70 151.4581 60.0018 32.0000 1.9792 1.9803 416.3797 416.6706 0.0438 -1.0000 -1.0000 3928313 1579999180.80 151.4581 60.0018 32.0000 1.9796 1.9807 416.3995 416.6897 0.0438 -1.0000 -1.0000 3928376 1579999180.90 151.4581 60.0018 32.0000 1.9788 1.9800 416.5137 416.8042 0.0437 -1.0000 -1.0000 3928454 1579999181.00 151.4581 60.0018 32.0000 1.9783 1.9794 416.6199 416.9091 0.0436 -1.0000 -1.0000 3928626 1579999181.10 151.4581 60.0018 32.0000 1.9785 1.9797 416.6275 416.9174 0.0436 -1.0000 -1.0000 3928688 1579999181.20 151.4581 60.0018 32.0000 1.9793 1.9805 416.5435 416.8326 0.0436 -1.0000 -1.0000 3928766 1579999181.30 151.4581 60.0018 32.0000 1.9795 1.9806 416.4064 416.6954 0.0436 -1.0000 -1.0000 3928829 1579999181.40 151.4581 60.0018 32.0000 1.9793 1.9804 416.4087 416.6985 0.0436 -1.0000 -1.0000 3928891 1579999181.50 151.4581 60.0018 32.0000 1.9788 1.9799 416.5171 416.8084 0.0440 -1.0000 -1.0000 3929126 1579999181.60 151.4581 60.0018 32.0000 1.9786 1.9798 416.6066 416.8956 0.0436 -1.0000 -1.0000 3929188 1579999181.70 151.4581 60.0018 32.0000 1.9784 1.9795 416.5657 416.8552 0.0436 -1.0000 -1.0000 3929251 1579999181.80 151.4474 60.0018 32.0000 1.9792 1.9804 416.4603 416.7496 0.0436 -1.0000 -1.0000 3929329 1579999181.90 151.4474 60.0018 32.0000 1.9797 1.9808 416.3957 416.6854 0.0436 -1.0000 -1.0000 3929391 1579999182.00 151.4474 60.0018 32.0000 1.9790 1.9801 416.4837 416.7720 0.0434 -1.0000 -1.0000 3929454 1579999182.10 151.4474 60.0018 32.0000 1.9784 1.9796 416.7104 416.9994 0.0435 -1.0000 -1.0000 3930001 1579999182.20 151.4474 60.0018 32.0000 1.9783 1.9794 416.6173 416.9075 0.0437 -1.0000 -1.0000 3930063 1579999182.30 151.4474 60.0018 32.0000 1.9785 1.9797 416.4644 416.7546 0.0437 -1.0000 -1.0000 3930142 1579999182.40 151.4857 60.0018 32.0000 1.9797 1.9809 416.3407 416.6305 0.0437 -1.0000 -1.0000 3930204 1579999182.50 151.4857 60.0018 32.0000 1.9793 1.9804 416.4568 416.7458 0.0436 -1.0000 -1.0000 3930267 1579999182.60 151.4857 60.0018 32.0000 1.9791 1.9803 416.5143 416.8037 0.0436 -1.0000 -1.0000 3930344 1579999182.70 151.4857 60.0018 32.0000 1.9781 1.9793 416.6032 416.8931 0.0437 -1.0000 -1.0000 3930407 1579999182.80 151.4857 60.0018 32.0000 1.9786 1.9797 416.5621 416.8520 0.0437 -1.0000 -1.0000 3930469 1579999182.90 151.5037 60.0018 32.0000 1.9789 1.9800 416.4361 416.7263 0.0437 -1.0000 -1.0000 3930548 1579999183.00 151.5117 60.0018 32.0000 1.9796 1.9807 416.4741 416.7620 0.0434 -1.0000 -1.0000 3930610 1579999183.10 151.5117 60.0018 32.0000 1.9795 1.9807 416.4652 416.7539 0.0436 -1.0000 -1.0000 3930735 1579999183.20 151.5117 60.0018 32.0000 1.9781 1.9792 416.6234 416.9131 0.0436 -1.0000 -1.0000 3930813 1579999183.30 151.5117 60.0018 32.0000 1.9790 1.9801 416.5565 416.8468 0.0438 -1.0000 -1.0000 3930876 1579999183.40 151.5123 60.0018 32.0000 1.9792 1.9803 416.3946 416.6827 0.0435 -1.0000 -1.0000 3930938 1579999183.50 151.5246 60.0018 32.0000 1.9789 1.9801 416.4976 416.7871 0.0436 -1.0000 -1.0000 3931001 1579999183.60 151.5246 60.0018 32.0000 1.9783 1.9794 416.6455 416.9342 0.0435 -1.0000 -1.0000 3931297 1579999183.70 151.5246 60.0018 32.0000 1.9779 1.9790 416.6775 416.9677 0.0436 -1.0000 -1.0000 3931360 1579999183.80 151.5246 60.0018 32.0000 1.9781 1.9793 416.6783 416.9675 0.0436 -1.0000 -1.0000 3931422 1579999183.90 151.5246 60.0018 32.0000 1.9793 1.9804 416.4077 416.6962 0.0434 -1.0000 -1.0000 3931485 1579999184.00 151.5839 60.0018 32.0000 1.9795 1.9807 416.4429 416.7326 0.0436 -1.0000 -1.0000 3931548 1579999184.10 151.5990 60.0018 32.0000 1.9789 1.9800 416.3548 416.6435 0.0435 -1.0000 -1.0000 3931751 1579999184.20 151.5990 60.0018 32.0000 1.9787 1.9799 416.4643 416.7532 0.0435 -1.0000 -1.0000 3931813 1579999184.30 151.5990 60.0018 32.0000 1.9784 1.9795 416.6725 416.9620 0.0436 -1.0000 -1.0000 3931891 1579999184.40 151.5990 60.0018 32.0000 1.9788 1.9799 416.5247 416.8129 0.0434 -1.0000 -1.0000 3931954 1579999184.50 151.5990 60.0018 32.0000 1.9786 1.9798 416.4771 416.7669 0.0437 -1.0000 -1.0000 3932016 1579999184.60 151.5071 60.0016 32.0000 1.9788 1.9800 416.4063 416.6965 0.0436 -1.0000 -1.0000 3932297 1579999184.70 151.5031 60.0016 32.0000 1.9785 1.9796 416.4599 416.7482 0.0435 -1.0000 -1.0000 3932360 1579999184.80 151.5031 60.0016 32.0000 1.9783 1.9794 416.5149 416.8043 0.0436 -1.0000 -1.0000 3932422 1579999184.90 151.5031 60.0016 32.0000 1.9782 1.9793 416.5457 416.8347 0.0436 -1.0000 -1.0000 3932501 1579999185.00 151.5031 60.0016 32.0000 1.9777 1.9788 416.5978 416.8871 0.0435 -1.0000 -1.0000 3932563 1579999185.10 151.5031 60.0016 32.0000 1.9781 1.9792 416.5059 416.7950 0.0436 -1.0000 -1.0000 3932626 1579999185.20 151.5182 60.0016 32.0000 1.9796 1.9807 416.4931 416.7830 0.0438 -1.0000 -1.0000 3932751 1579999185.30 151.5182 60.0016 32.0000 1.9789 1.9800 416.3950 416.6847 0.0436 -1.0000 -1.0000 3932813 1579999185.40 151.5182 60.0016 32.0000 1.9784 1.9795 416.5915 416.8808 0.0436 -1.0000 -1.0000 3932891 1579999185.50 151.5182 60.0016 32.0000 1.9781 1.9792 416.6618 416.9518 0.0436 -1.0000 -1.0000 3932969 1579999185.60 151.5182 60.0016 32.0000 1.9786 1.9797 416.5386 416.8273 0.0434 -1.0000 -1.0000 3933032 1579999185.70 151.5130 60.0016 32.0000 1.9793 1.9804 416.4283 416.7178 0.0437 -1.0000 -1.0000 3933266 1579999185.80 151.4920 60.0016 32.0000 1.9788 1.9800 416.3527 416.6423 0.0436 -1.0000 -1.0000 3933344 1579999185.90 151.4920 60.0016 32.0000 1.9784 1.9796 416.4087 416.6978 0.0435 -1.0000 -1.0000 3933407 1579999186.00 151.4920 60.0016 32.0000 1.9786 1.9797 416.6290 416.9198 0.0437 -1.0000 -1.0000 3933470 1579999186.10 151.4920 60.0016 32.0000 1.9785 1.9796 416.6194 416.9081 0.0435 -1.0000 -1.0000 3933548 1579999186.20 151.4920 60.0016 32.0000 1.9785 1.9797 416.4946 416.7833 0.0435 -1.0000 -1.0000 3933610 1579999186.30 151.4555 60.0016 32.0000 1.9790 1.9801 416.2903 416.5785 0.0435 -1.0000 -1.0000 3933672 1579999186.40 151.4555 60.0016 32.0000 1.9794 1.9805 416.3143 416.6035 0.0436 -1.0000 -1.0000 3933735 1579999186.50 151.4555 60.0016 32.0000 1.9787 1.9798 416.4967 416.7860 0.0436 -1.0000 -1.0000 3933797 1579999186.60 151.4555 60.0016 32.0000 1.9787 1.9799 416.6316 416.9222 0.0437 -1.0000 -1.0000 3933876 1579999186.70 151.4555 60.0016 32.0000 1.9788 1.9799 416.5396 416.8287 0.0436 -1.0000 -1.0000 3933938 1579999186.80 151.4555 60.0016 32.0000 1.9798 1.9809 416.4121 416.7011 0.0435 -1.0000 -1.0000 3934001 1579999186.90 151.4721 60.0016 32.0000 1.9787 1.9799 416.5749 416.8634 0.0435 -1.0000 -1.0000 3934079 1579999187.00 151.4721 60.0016 32.0000 1.9779 1.9791 416.6411 416.9308 0.0435 -1.0000 -1.0000 3934142 1579999187.10 151.4721 60.0016 32.0000 1.9784 1.9795 416.6565 416.9452 0.0436 -1.0000 -1.0000 3934204 1579999187.20 151.4721 60.0016 32.0000 1.9791 1.9803 416.5397 416.8301 0.0437 -1.0000 -1.0000 3935172 1579999187.30 151.4721 60.0016 32.0000 1.9794 1.9805 416.4233 416.7111 0.0434 -1.0000 -1.0000 3935235 1579999187.40 151.4760 60.0016 32.0000 1.9791 1.9802 416.4115 416.6998 0.0435 -1.0000 -1.0000 3935297 1579999187.50 151.4760 60.0016 32.0000 1.9786 1.9797 416.4355 416.7247 0.0436 -1.0000 -1.0000 3935360 1579999187.60 151.4760 60.0016 32.0000 1.9792 1.9803 416.5708 416.8603 0.0436 -1.0000 -1.0000 3935438 1579999187.70 151.4760 60.0016 32.0000 1.9794 1.9806 416.4991 416.7882 0.0436 -1.0000 -1.0000 3935501 1579999187.80 151.4760 60.0016 32.0000 1.9792 1.9803 416.4351 416.7241 0.0435 -1.0000 -1.0000 3935579 1579999187.90 151.4760 60.0016 32.0000 1.9795 1.9806 416.4518 416.7409 0.0436 -1.0000 -1.0000 3935642 1579999188.00 151.5371 60.0016 32.0000 1.9799 1.9810 416.5502 416.8394 0.0435 -1.0000 -1.0000 3935704 1579999188.10 151.5371 60.0016 32.0000 1.9785 1.9797 416.6261 416.9153 0.0436 -1.0000 -1.0000 3935767 1579999188.20 151.5371 60.0016 32.0000 1.9781 1.9792 416.6179 416.9076 0.0437 -1.0000 -1.0000 3935829 1579999188.30 151.5371 60.0016 32.0000 1.9788 1.9799 416.5539 416.8438 0.0437 -1.0000 -1.0000 3935907 1579999188.40 151.5371 60.0016 32.0000 1.9793 1.9804 416.4207 416.7094 0.0435 -1.0000 -1.0000 3935985 1579999188.50 151.5544 60.0016 32.0000 1.9789 1.9800 416.3855 416.6744 0.0435 -1.0000 -1.0000 3936048 1579999188.60 151.5566 60.0016 32.0000 1.9790 1.9802 416.5063 416.7957 0.0436 -1.0000 -1.0000 3936126 1579999188.70 151.5566 60.0016 32.0000 1.9784 1.9795 416.7085 416.9981 0.0436 -1.0000 -1.0000 3936251 1579999188.80 151.5566 60.0016 32.0000 1.9792 1.9804 416.4144 416.7036 0.0436 -1.0000 -1.0000 3936313 1579999188.90 151.5566 60.0016 32.0000 1.9798 1.9809 416.4039 416.6938 0.0437 -1.0000 -1.0000 3936376 1579999189.00 151.5566 60.0016 32.0000 1.9792 1.9804 416.3575 416.6472 0.0436 -1.0000 -1.0000 3936454 1579999189.10 151.5566 60.0016 32.0000 1.9782 1.9793 416.5206 416.8087 0.0435 -1.0000 -1.0000 3936501 1579999189.20 151.5566 60.0016 32.0000 1.9781 1.9793 416.6541 416.9435 0.0436 -1.0000 -1.0000 3936579 1579999189.30 151.5566 60.0016 32.0000 1.9787 1.9798 416.6383 416.9283 0.0436 -1.0000 -1.0000 3936860 1579999189.40 151.5566 60.0016 32.0000 1.9784 1.9795 416.5986 416.8876 0.0435 -1.0000 -1.0000 3936922 1579999189.50 151.5566 60.0016 32.0000 1.9786 1.9798 416.4045 416.6930 0.0435 -1.0000 -1.0000 3937001 1579999189.60 151.5566 60.0016 32.0000 1.9790 1.9802 416.3815 416.6701 0.0435 -1.0000 -1.0000 3937063 1579999189.70 151.5494 60.0016 32.0000 1.9790 1.9801 416.5201 416.8088 0.0434 -1.0000 -1.0000 3937126 1579999189.80 151.5138 60.0019 32.0000 1.9787 1.9798 416.6240 416.9131 0.0436 -1.0000 -1.0000 3937438 1579999189.90 151.5138 60.0019 32.0000 1.9787 1.9799 416.4383 416.7273 0.0436 -1.0000 -1.0000 3937501 1579999190.00 151.5138 60.0019 32.0000 1.9794 1.9806 416.3980 416.6873 0.0435 -1.0000 -1.0000 3937563 1579999190.10 151.5138 60.0019 32.0000 1.9793 1.9804 416.3625 416.6502 0.0433 -1.0000 -1.0000 3937626 1579999190.20 151.5138 60.0019 32.0000 1.9785 1.9796 416.6142 416.9026 0.0435 -1.0000 -1.0000 3937688 1579999190.30 151.4510 60.0019 32.0000 1.9786 1.9797 416.6445 416.9341 0.0437 -1.0000 -1.0000 3937891 1579999190.40 151.4510 60.0019 32.0000 1.9788 1.9799 416.6143 416.9037 0.0436 -1.0000 -1.0000 3937938 1579999190.50 151.4510 60.0019 32.0000 1.9793 1.9804 416.5682 416.8573 0.0435 -1.0000 -1.0000 3938001 1579999190.60 151.4357 60.0019 32.0000 1.9783 1.9794 416.4648 416.7532 0.0435 -1.0000 -1.0000 3938079 1579999190.70 151.4357 60.0019 32.0000 1.9788 1.9799 416.4559 416.7442 0.0434 -1.0000 -1.0000 3938142 1579999190.80 151.4357 60.0019 32.0000 1.9788 1.9800 416.5636 416.8526 0.0435 -1.0000 -1.0000 3938360 1579999190.90 151.4357 60.0019 32.0000 1.9785 1.9796 416.7051 416.9940 0.0435 -1.0000 -1.0000 3938422 1579999191.00 151.4357 60.0019 32.0000 1.9785 1.9796 416.5506 416.8399 0.0436 -1.0000 -1.0000 3938485 1579999191.10 151.4357 60.0019 32.0000 1.9791 1.9802 416.4318 416.7205 0.0434 -1.0000 -1.0000 3938548 1579999191.20 151.4357 60.0019 32.0000 1.9792 1.9803 416.3489 416.6373 0.0435 -1.0000 -1.0000 3938626 1579999191.30 151.4296 60.0019 32.0000 1.9792 1.9803 416.4687 416.7581 0.0436 -1.0000 -1.0000 3938891 1579999191.40 151.4203 60.0019 32.0000 1.9788 1.9799 416.6132 416.9024 0.0436 -1.0000 -1.0000 3938969 1579999191.50 151.4203 60.0019 32.0000 1.9781 1.9793 416.5802 416.8702 0.0436 -1.0000 -1.0000 3939032 1579999191.60 151.4203 60.0019 32.0000 1.9786 1.9797 416.6723 416.9624 0.0436 -1.0000 -1.0000 3939094 1579999191.70 151.4203 60.0019 32.0000 1.9791 1.9802 416.5068 416.7959 0.0435 -1.0000 -1.0000 3939157 1579999191.80 151.4203 60.0019 32.0000 1.9794 1.9805 416.3843 416.6727 0.0435 -1.0000 -1.0000 3939407 1579999191.90 151.4773 60.0019 32.0000 1.9793 1.9804 416.4448 416.7340 0.0436 -1.0000 -1.0000 3939470 1579999192.00 151.4773 60.0019 32.0000 1.9791 1.9802 416.4602 416.7500 0.0437 -1.0000 -1.0000 3939532 1579999192.10 151.4773 60.0019 32.0000 1.9786 1.9797 416.5460 416.8358 0.0436 -1.0000 -1.0000 3939610 1579999192.20 151.4773 60.0019 32.0000 1.9793 1.9804 416.4557 416.7447 0.0435 -1.0000 -1.0000 3939672 1579999192.30 151.4773 60.0019 32.0000 1.9798 1.9809 416.3412 416.6284 0.0433 -1.0000 -1.0000 3939751 1579999192.40 151.5122 60.0019 32.0000 1.9799 1.9810 416.4951 416.7840 0.0436 -1.0000 -1.0000 3939813 1579999192.50 151.5148 60.0019 32.0000 1.9791 1.9803 416.5948 416.8840 0.0435 -1.0000 -1.0000 3939860 1579999192.60 151.5148 60.0019 32.0000 1.9793 1.9804 416.7261 417.0144 0.0434 -1.0000 -1.0000 3939938 1579999192.70 151.5148 60.0019 32.0000 1.9795 1.9807 416.5705 416.8594 0.0435 -1.0000 -1.0000 3940001 1579999192.80 151.5148 60.0019 32.0000 1.9792 1.9803 416.3968 416.6863 0.0436 -1.0000 -1.0000 3940376 1579999192.90 151.5094 60.0019 32.0000 1.9793 1.9805 416.4327 416.7214 0.0435 -1.0000 -1.0000 3940438 1579999193.00 151.4776 60.0019 32.0000 1.9784 1.9795 416.5439 416.8321 0.0434 -1.0000 -1.0000 3940501 1579999193.10 151.4776 60.0019 32.0000 1.9776 1.9788 416.4962 416.7850 0.0435 -1.0000 -1.0000 3940579 1579999193.20 151.4776 60.0019 32.0000 1.9788 1.9799 416.6298 416.9192 0.0435 -1.0000 -1.0000 3940641 1579999193.30 151.4776 60.0019 32.0000 1.9785 1.9797 416.4149 416.7035 0.0435 -1.0000 -1.0000 3940704 1579999193.40 151.4776 60.0019 32.0000 1.9787 1.9798 416.4721 416.7605 0.0434 -1.0000 -1.0000 3940782 1579999193.50 151.5854 60.0019 32.0000 1.9789 1.9800 416.6269 416.9162 0.0436 -1.0000 -1.0000 3940844 1579999193.60 151.5854 60.0019 32.0000 1.9790 1.9801 416.5858 416.8755 0.0437 -1.0000 -1.0000 3940907 1579999193.70 151.5854 60.0019 32.0000 1.9796 1.9807 416.5886 416.8781 0.0435 -1.0000 -1.0000 3940969 1579999193.80 151.5854 60.0019 32.0000 1.9798 1.9810 416.5463 416.8349 0.0435 -1.0000 -1.0000 3941048 1579999193.90 151.5854 60.0019 32.0000 1.9792 1.9804 416.4130 416.7025 0.0436 -1.0000 -1.0000 3941297 1579999194.00 151.5831 60.0019 32.0000 1.9786 1.9797 416.4277 416.7166 0.0435 -1.0000 -1.0000 3941360 1579999194.10 151.5644 60.0019 32.0000 1.9788 1.9799 416.6128 416.9024 0.0436 -1.0000 -1.0000 3941422 1579999194.20 151.5644 60.0019 32.0000 1.9778 1.9790 416.6165 416.9052 0.0435 -1.0000 -1.0000 3941485 1579999194.30 151.5644 60.0019 32.0000 1.9786 1.9797 416.5898 416.8797 0.0436 -1.0000 -1.0000 3941563 1579999194.40 151.5644 60.0019 32.0000 1.9790 1.9802 416.4339 416.7222 0.0435 -1.0000 -1.0000 3941797 1579999194.50 151.5644 60.0019 32.0000 1.9790 1.9802 416.4938 416.7824 0.0435 -1.0000 -1.0000 3941860 1579999194.60 151.5089 60.0019 32.0000 1.9786 1.9797 416.5880 416.8770 0.0435 -1.0000 -1.0000 3941938 1579999194.70 151.5089 60.0019 32.0000 1.9783 1.9795 416.6298 416.9189 0.0435 -1.0000 -1.0000 3942001 1579999194.80 151.5089 60.0019 32.0000 1.9784 1.9795 416.6137 416.9030 0.0437 -1.0000 -1.0000 3942063 1579999194.90 151.5089 60.0019 32.0000 1.9784 1.9795 416.4352 416.7234 0.0434 -1.0000 -1.0000 3942298 1579999195.00 151.5089 60.0019 32.0000 1.9790 1.9801 416.3527 416.6420 0.0436 -1.0000 -1.0000 3942360 1579999195.10 151.5089 60.0019 32.0000 1.9787 1.9798 416.5081 416.7977 0.0436 -1.0000 -1.0000 3942422 1579999195.20 151.4754 60.0019 32.0000 1.9781 1.9792 416.6188 416.9091 0.0437 -1.0000 -1.0000 3942485 1579999195.30 151.4754 60.0019 32.0000 1.9785 1.9796 416.5439 416.8317 0.0434 -1.0000 -1.0000 3942563 1579999195.40 151.4754 60.0019 32.0000 1.9782 1.9793 416.6113 416.9003 0.0436 -1.0000 -1.0000 3942797 1579999195.50 151.4754 60.0019 32.0000 1.9785 1.9796 416.4252 416.7135 0.0434 -1.0000 -1.0000 3942860 1579999195.60 151.4754 60.0019 32.0000 1.9787 1.9799 416.4402 416.7285 0.0434 -1.0000 -1.0000 3942922 1579999195.70 151.4582 60.0019 32.0000 1.9783 1.9795 416.5195 416.8079 0.0435 -1.0000 -1.0000 3942985 1579999195.80 151.4513 60.0019 32.0000 1.9780 1.9791 416.5901 416.8791 0.0435 -1.0000 -1.0000 3943063 1579999195.90 151.4513 60.0019 32.0000 1.9782 1.9793 416.6065 416.8949 0.0435 -1.0000 -1.0000 3943126 1579999196.00 151.4513 60.0019 32.0000 1.9791 1.9802 416.5207 416.8098 0.0436 -1.0000 -1.0000 3943767 1579999196.10 151.4513 60.0019 32.0000 1.9795 1.9807 416.4690 416.7582 0.0436 -1.0000 -1.0000 3943829 1579999196.20 151.4513 60.0019 32.0000 1.9793 1.9804 416.4204 416.7091 0.0435 -1.0000 -1.0000 3943891 1579999196.30 151.4538 60.0019 32.0000 1.9785 1.9796 416.5389 416.8277 0.0435 -1.0000 -1.0000 3943970 1579999196.40 151.4538 60.0019 32.0000 1.9777 1.9788 416.6062 416.8958 0.0436 -1.0000 -1.0000 3944032 1579999196.50 151.4538 60.0019 32.0000 1.9787 1.9799 416.6038 416.8925 0.0435 -1.0000 -1.0000 3944094 1579999196.60 151.4538 60.0019 32.0000 1.9791 1.9802 416.4393 416.7275 0.0434 -1.0000 -1.0000 3944172 1579999196.70 151.4538 60.0019 32.0000 1.9799 1.9810 416.4273 416.7159 0.0435 -1.0000 -1.0000 3944235 1579999196.80 151.4331 60.0019 32.0000 1.9785 1.9797 416.5024 416.7910 0.0434 -1.0000 -1.0000 3944297 1579999196.90 151.4330 60.0019 32.0000 1.9790 1.9802 416.5915 416.8805 0.0436 -1.0000 -1.0000 3944376 1579999197.00 151.4330 60.0019 32.0000 1.9787 1.9798 416.6238 416.9133 0.0436 -1.0000 -1.0000 3944548 1579999197.10 151.4330 60.0019 32.0000 1.9788 1.9799 416.4656 416.7545 0.0436 -1.0000 -1.0000 3944610 1579999197.20 151.4330 60.0019 32.0000 1.9796 1.9808 416.3018 416.5907 0.0435 -1.0000 -1.0000 3944672 1579999197.30 151.4485 60.0019 32.0000 1.9788 1.9800 416.4390 416.7269 0.0434 -1.0000 -1.0000 3944735 1579999197.40 151.4789 60.0019 32.0000 1.9784 1.9796 416.6942 416.9839 0.0436 -1.0000 -1.0000 3944797 1579999197.50 151.4789 60.0019 32.0000 1.9785 1.9796 416.6259 416.9149 0.0435 -1.0000 -1.0000 3945048 1579999197.60 151.4789 60.0019 32.0000 1.9791 1.9802 416.4505 416.7389 0.0435 -1.0000 -1.0000 3945110 1579999197.70 151.4789 60.0019 32.0000 1.9800 1.9811 416.3905 416.6792 0.0435 -1.0000 -1.0000 3945172 1579999197.80 151.4789 60.0019 32.0000 1.9787 1.9799 416.4875 416.7763 0.0435 -1.0000 -1.0000 3945251 1579999197.90 151.4657 60.0019 32.0000 1.9790 1.9801 416.6633 416.9535 0.0437 -1.0000 -1.0000 3945297 1579999198.00 151.4657 60.0019 32.0000 1.9798 1.9809 416.5891 416.8780 0.0436 -1.0000 -1.0000 3945532 1579999198.10 151.4657 60.0019 32.0000 1.9792 1.9803 416.5361 416.8255 0.0436 -1.0000 -1.0000 3945610 1579999198.20 151.4657 60.0019 32.0000 1.9788 1.9799 416.3370 416.6255 0.0435 -1.0000 -1.0000 3945672 1579999198.30 151.4657 60.0019 32.0000 1.9792 1.9803 416.3826 416.6711 0.0435 -1.0000 -1.0000 3945751 1579999198.40 151.5398 60.0019 32.0000 1.9796 1.9807 416.4458 416.7342 0.0434 -1.0000 -1.0000 3945845 1579999198.50 151.5398 60.0019 32.0000 1.9780 1.9791 416.6283 416.9181 0.0436 -1.0000 -1.0000 3946048 1579999198.60 151.5398 60.0019 32.0000 1.9786 1.9797 416.6642 416.9537 0.0435 -1.0000 -1.0000 3946126 1579999198.70 151.5398 60.0019 32.0000 1.9784 1.9795 416.5992 416.8872 0.0434 -1.0000 -1.0000 3946188 1579999198.80 151.5398 60.0019 32.0000 1.9792 1.9803 416.4924 416.7811 0.0435 -1.0000 -1.0000 3946251 1579999198.90 151.5398 60.0019 32.0000 1.9786 1.9797 416.5037 416.7923 0.0435 -1.0000 -1.0000 3946329 1579999199.00 151.5061 60.0019 32.0000 1.9793 1.9805 416.5922 416.8813 0.0435 -1.0000 -1.0000 3946391 1579999199.10 151.5061 60.0019 32.0000 1.9784 1.9795 416.5897 416.8793 0.0436 -1.0000 -1.0000 3946454 1579999199.20 151.5061 60.0019 32.0000 1.9792 1.9803 416.4644 416.7536 0.0435 -1.0000 -1.0000 3946516 1579999199.30 151.5061 60.0019 32.0000 1.9788 1.9799 416.3598 416.6486 0.0436 -1.0000 -1.0000 3946579 1579999199.40 151.5061 60.0019 32.0000 1.9789 1.9800 416.3827 416.6717 0.0435 -1.0000 -1.0000 3946641 1579999199.50 151.5705 60.0019 32.0000 1.9779 1.9790 416.5082 416.7969 0.0436 -1.0000 -1.0000 3947032 1579999199.60 151.5840 60.0019 32.0000 1.9782 1.9794 416.5370 416.8266 0.0436 -1.0000 -1.0000 3947110 1579999199.70 151.5840 60.0019 32.0000 1.9787 1.9798 416.7069 416.9964 0.0436 -1.0000 -1.0000 3947172 1579999199.80 151.5840 60.0019 32.0000 1.9792 1.9803 416.4710 416.7604 0.0436 -1.0000 -1.0000 3947251 1579999199.90 151.5840 60.0019 32.0000 1.9789 1.9800 416.3715 416.6608 0.0436 -1.0000 -1.0000 3947313 1579999200.00 151.5840 60.0019 32.0000 1.9779 1.9790 416.5173 416.8065 0.0436 -1.0000 -1.0000 3947548 1579999200.10 151.5293 60.0028 32.0000 1.9786 1.9798 416.6435 416.9331 0.0436 -1.0000 -1.0000 3947610 1579999200.20 151.5293 60.0028 32.0000 1.9784 1.9795 416.7345 417.0234 0.0435 -1.0000 -1.0000 3947672 1579999200.30 151.5293 60.0028 32.0000 1.9793 1.9804 416.4748 416.7641 0.0436 -1.0000 -1.0000 3947751 1579999200.40 151.5293 60.0028 32.0000 1.9792 1.9803 416.3418 416.6309 0.0436 -1.0000 -1.0000 3947813 1579999200.50 151.5293 60.0028 32.0000 1.9787 1.9798 416.3836 416.6724 0.0435 -1.0000 -1.0000 3947876 1579999200.60 151.5293 60.0028 32.0000 1.9783 1.9795 416.3983 416.6874 0.0435 -1.0000 -1.0000 3947954 1579999200.70 151.4680 60.0028 32.0000 1.9789 1.9800 416.5534 416.8420 0.0435 -1.0000 -1.0000 3948016 1579999200.80 151.4680 60.0028 32.0000 1.9780 1.9791 416.6505 416.9394 0.0435 -1.0000 -1.0000 3948079 1579999200.90 151.4680 60.0028 32.0000 1.9780 1.9791 416.5967 416.8856 0.0435 -1.0000 -1.0000 3948142 1579999201.00 151.4680 60.0028 32.0000 1.9791 1.9803 416.5114 416.7997 0.0434 -1.0000 -1.0000 3948204 1579999201.10 151.4680 60.0028 32.0000 1.9788 1.9799 416.4645 416.7533 0.0435 -1.0000 -1.0000 3948376 1579999201.20 151.4663 60.0028 32.0000 1.9784 1.9795 416.6177 416.9065 0.0435 -1.0000 -1.0000 3948454 1579999201.30 151.4631 60.0028 32.0000 1.9785 1.9796 416.6302 416.9202 0.0437 -1.0000 -1.0000 3948516 1579999201.40 151.4631 60.0028 32.0000 1.9794 1.9806 416.4382 416.7282 0.0437 -1.0000 -1.0000 3948579 1579999201.50 151.4631 60.0028 32.0000 1.9796 1.9808 416.3674 416.6563 0.0435 -1.0000 -1.0000 3948657 1579999201.60 151.4631 60.0028 32.0000 1.9796 1.9807 416.4221 416.7110 0.0436 -1.0000 -1.0000 3949141 1579999201.70 151.4631 60.0028 32.0000 1.9791 1.9803 416.5222 416.8108 0.0435 -1.0000 -1.0000 3949204 1579999201.80 151.4724 60.0028 32.0000 1.9787 1.9799 416.7019 416.9914 0.0436 -1.0000 -1.0000 3949266 1579999201.90 151.4724 60.0028 32.0000 1.9787 1.9799 416.5564 416.8453 0.0435 -1.0000 -1.0000 3949329 1579999202.00 151.4724 60.0028 32.0000 1.9798 1.9810 416.5006 416.7899 0.0436 -1.0000 -1.0000 3949391 1579999202.10 151.4724 60.0028 32.0000 1.9801 1.9812 416.4267 416.7155 0.0435 -1.0000 -1.0000 3949797 1579999202.20 151.4724 60.0028 32.0000 1.9797 1.9808 416.6031 416.8922 0.0435 -1.0000 -1.0000 3949860 1579999202.30 151.4900 60.0028 32.0000 1.9783 1.9795 416.6137 416.9033 0.0437 -1.0000 -1.0000 3949938 1579999202.40 151.5147 60.0028 32.0000 1.9796 1.9807 416.6155 416.9054 0.0436 -1.0000 -1.0000 3950048 1579999202.50 151.5147 60.0028 32.0000 1.9796 1.9807 416.3937 416.6820 0.0435 -1.0000 -1.0000 3950110 1579999202.60 151.5147 60.0028 32.0000 1.9790 1.9802 416.5334 416.8215 0.0434 -1.0000 -1.0000 3950298 1579999202.70 151.5147 60.0028 32.0000 1.9788 1.9799 416.6199 416.9094 0.0436 -1.0000 -1.0000 3950360 1579999202.80 151.5147 60.0028 32.0000 1.9785 1.9796 416.6893 416.9785 0.0436 -1.0000 -1.0000 3950422 1579999202.90 151.5544 60.0028 32.0000 1.9789 1.9801 416.5643 416.8535 0.0436 -1.0000 -1.0000 3950485 1579999203.00 151.5544 60.0028 32.0000 1.9796 1.9807 416.4253 416.7145 0.0436 -1.0000 -1.0000 3950548 1579999203.10 151.5544 60.0028 32.0000 1.9798 1.9809 416.3885 416.6782 0.0437 -1.0000 -1.0000 3950782 1579999203.20 151.5544 60.0028 32.0000 1.9793 1.9804 416.4471 416.7360 0.0435 -1.0000 -1.0000 3950860 1579999203.30 151.5544 60.0028 32.0000 1.9787 1.9798 416.6489 416.9383 0.0436 -1.0000 -1.0000 3950922 1579999203.40 151.5524 60.0028 32.0000 1.9790 1.9801 416.4909 416.7807 0.0436 -1.0000 -1.0000 3950985 1579999203.50 151.5514 60.0028 32.0000 1.9797 1.9808 416.3781 416.6675 0.0436 -1.0000 -1.0000 3951063 1579999203.60 151.5514 60.0028 32.0000 1.9788 1.9800 416.4747 416.7645 0.0436 -1.0000 -1.0000 3951282 1579999203.70 151.5514 60.0028 32.0000 1.9783 1.9794 416.5367 416.8261 0.0436 -1.0000 -1.0000 3951344 1579999203.80 151.5514 60.0028 32.0000 1.9782 1.9793 416.5912 416.8804 0.0435 -1.0000 -1.0000 3951422 1579999203.90 151.5514 60.0028 32.0000 1.9791 1.9802 416.6007 416.8897 0.0436 -1.0000 -1.0000 3951485 1579999204.00 151.5347 60.0028 32.0000 1.9792 1.9803 416.4613 416.7508 0.0436 -1.0000 -1.0000 3951548 1579999204.10 151.5344 60.0028 32.0000 1.9793 1.9804 416.4165 416.7057 0.0436 -1.0000 -1.0000 3951626 1579999204.20 151.5344 60.0028 32.0000 1.9787 1.9798 416.3922 416.6815 0.0436 -1.0000 -1.0000 3951907 1579999204.30 151.5344 60.0028 32.0000 1.9778 1.9789 416.5497 416.8391 0.0436 -1.0000 -1.0000 3951985 1579999204.40 151.5344 60.0028 32.0000 1.9778 1.9789 416.5806 416.8709 0.0437 -1.0000 -1.0000 3952048 1579999204.50 151.5344 60.0028 32.0000 1.9784 1.9795 416.5272 416.8157 0.0435 -1.0000 -1.0000 3952110 1579999204.60 151.5283 60.0024 32.0000 1.9787 1.9798 416.3840 416.6736 0.0436 -1.0000 -1.0000 3952172 1579999204.70 151.5283 60.0024 32.0000 1.9792 1.9803 416.2954 416.5848 0.0436 -1.0000 -1.0000 3952407 1579999204.80 151.5283 60.0024 32.0000 1.9789 1.9800 416.4668 416.7554 0.0434 -1.0000 -1.0000 3952469 1579999204.90 151.5283 60.0024 32.0000 1.9782 1.9793 416.5480 416.8361 0.0434 -1.0000 -1.0000 3952548 1579999205.00 151.5283 60.0024 32.0000 1.9785 1.9796 416.6550 416.9439 0.0436 -1.0000 -1.0000 3952610 1579999205.10 151.5114 60.0024 32.0000 1.9780 1.9792 416.6451 416.9355 0.0437 -1.0000 -1.0000 3952672 1579999205.20 151.5105 60.0024 32.0000 1.9781 1.9792 416.4815 416.7712 0.0437 -1.0000 -1.0000 3952907 1579999205.30 151.5105 60.0024 32.0000 1.9794 1.9805 416.3871 416.6768 0.0436 -1.0000 -1.0000 3952969 1579999205.40 151.5105 60.0024 32.0000 1.9787 1.9798 416.3186 416.6075 0.0435 -1.0000 -1.0000 3953032 1579999205.50 151.5105 60.0024 32.0000 1.9790 1.9801 416.2835 416.5719 0.0435 -1.0000 -1.0000 3953110 1579999205.60 151.5105 60.0024 32.0000 1.9785 1.9796 416.6152 416.9045 0.0436 -1.0000 -1.0000 3953172 1579999205.70 151.4280 60.0024 32.0000 1.9782 1.9793 416.5707 416.8597 0.0436 -1.0000 -1.0000 3953266 1579999205.80 151.4280 60.0024 32.0000 1.9786 1.9797 416.4662 416.7558 0.0437 -1.0000 -1.0000 3953344 1579999205.90 151.4280 60.0024 32.0000 1.9786 1.9798 416.3315 416.6204 0.0435 -1.0000 -1.0000 3953407 1579999206.00 151.4280 60.0024 32.0000 1.9786 1.9797 416.4348 416.7233 0.0435 -1.0000 -1.0000 3953469 1579999206.10 151.4280 60.0024 32.0000 1.9781 1.9792 416.5431 416.8329 0.0437 -1.0000 -1.0000 3953532 1579999206.20 151.4497 60.0024 32.0000 1.9785 1.9797 416.6002 416.8903 0.0436 -1.0000 -1.0000 3953876 1579999206.30 151.4675 60.0024 32.0000 1.9789 1.9800 416.5823 416.8713 0.0435 -1.0000 -1.0000 3953954 1579999206.40 151.4675 60.0024 32.0000 1.9798 1.9809 416.4174 416.7071 0.0437 -1.0000 -1.0000 3954017 1579999206.50 151.4675 60.0024 32.0000 1.9794 1.9805 416.3874 416.6763 0.0436 -1.0000 -1.0000 3954094 1579999206.60 151.4675 60.0024 32.0000 1.9784 1.9796 416.4456 416.7358 0.0437 -1.0000 -1.0000 3954157 1579999206.70 151.4675 60.0024 32.0000 1.9791 1.9803 416.5596 416.8497 0.0437 -1.0000 -1.0000 3954282 1579999206.80 151.4679 60.0024 32.0000 1.9783 1.9795 416.5491 416.8388 0.0437 -1.0000 -1.0000 3954344 1579999206.90 151.4729 60.0024 32.0000 1.9785 1.9796 416.5641 416.8545 0.0437 -1.0000 -1.0000 3954422 1579999207.00 151.4729 60.0024 32.0000 1.9793 1.9804 416.4042 416.6931 0.0435 -1.0000 -1.0000 3954485 1579999207.10 151.4729 60.0024 32.0000 1.9796 1.9807 416.3590 416.6488 0.0437 -1.0000 -1.0000 3954548 1579999207.20 151.4729 60.0024 32.0000 1.9795 1.9806 416.4964 416.7860 0.0436 -1.0000 -1.0000 3954626 1579999207.30 151.4729 60.0024 32.0000 1.9788 1.9799 416.5386 416.8284 0.0437 -1.0000 -1.0000 3954797 1579999207.40 151.4680 60.0024 32.0000 1.9792 1.9803 416.6372 416.9266 0.0436 -1.0000 -1.0000 3954860 1579999207.50 151.4524 60.0024 32.0000 1.9791 1.9803 416.5785 416.8684 0.0437 -1.0000 -1.0000 3954938 1579999207.60 151.4524 60.0024 32.0000 1.9801 1.9812 416.5195 416.8095 0.0437 -1.0000 -1.0000 3955001 1579999207.70 151.4524 60.0024 32.0000 1.9801 1.9812 416.3687 416.6580 0.0436 -1.0000 -1.0000 3955063 1579999207.80 151.4524 60.0024 32.0000 1.9789 1.9801 416.5141 416.8035 0.0435 -1.0000 -1.0000 3955297 1579999207.90 151.4524 60.0024 32.0000 1.9788 1.9799 416.6332 416.9222 0.0435 -1.0000 -1.0000 3955360 1579999208.00 151.5320 60.0024 32.0000 1.9791 1.9802 416.6912 416.9801 0.0435 -1.0000 -1.0000 3955422 1579999208.10 151.5320 60.0024 32.0000 1.9784 1.9795 416.5424 416.8314 0.0435 -1.0000 -1.0000 3955501 1579999208.20 151.5320 60.0024 32.0000 1.9796 1.9807 416.4137 416.7023 0.0435 -1.0000 -1.0000 3955548 1579999208.30 151.5320 60.0024 32.0000 1.9795 1.9806 416.3705 416.6597 0.0436 -1.0000 -1.0000 3956079 1579999208.40 151.5320 60.0024 32.0000 1.9789 1.9800 416.4452 416.7342 0.0435 -1.0000 -1.0000 3956142 1579999208.50 151.5408 60.0024 32.0000 1.9786 1.9797 416.5686 416.8585 0.0436 -1.0000 -1.0000 3956204 1579999208.60 151.5418 60.0024 32.0000 1.9786 1.9797 416.5601 416.8488 0.0436 -1.0000 -1.0000 3956267 1579999208.70 151.5418 60.0024 32.0000 1.9793 1.9804 416.4317 416.7211 0.0436 -1.0000 -1.0000 3956329 1579999208.80 151.5418 60.0024 32.0000 1.9792 1.9803 416.3394 416.6287 0.0437 -1.0000 -1.0000 3956516 1579999208.90 151.5418 60.0024 32.0000 1.9793 1.9804 416.4755 416.7654 0.0436 -1.0000 -1.0000 3956594 1579999209.00 151.5418 60.0024 32.0000 1.9780 1.9791 416.6432 416.9326 0.0436 -1.0000 -1.0000 3956657 1579999209.10 151.5423 60.0024 32.0000 1.9782 1.9793 416.6307 416.9196 0.0435 -1.0000 -1.0000 3956719 1579999209.20 151.5753 60.0024 32.0000 1.9785 1.9797 416.6053 416.8947 0.0436 -1.0000 -1.0000 3956797 1579999209.30 151.5753 60.0024 32.0000 1.9791 1.9802 416.4253 416.7157 0.0438 -1.0000 -1.0000 3956860 1579999209.40 151.5753 60.0024 32.0000 1.9790 1.9802 416.4605 416.7492 0.0435 -1.0000 -1.0000 3956922 1579999209.50 151.5753 60.0024 32.0000 1.9788 1.9799 416.5193 416.8088 0.0436 -1.0000 -1.0000 3956985 1579999209.60 151.5753 60.0024 32.0000 1.9782 1.9793 416.6134 416.9026 0.0436 -1.0000 -1.0000 3957048 1579999209.70 151.5001 60.0022 32.0000 1.9780 1.9792 416.6093 416.8988 0.0436 -1.0000 -1.0000 3957126 1579999209.80 151.4939 60.0022 32.0000 1.9788 1.9799 416.5017 416.7907 0.0435 -1.0000 -1.0000 3957407 1579999209.90 151.4939 60.0022 32.0000 1.9787 1.9799 416.4036 416.6932 0.0437 -1.0000 -1.0000 3957469 1579999210.00 151.4939 60.0022 32.0000 1.9789 1.9800 416.4713 416.7612 0.0436 -1.0000 -1.0000 3957532 1579999210.10 151.4939 60.0022 32.0000 1.9785 1.9796 416.6076 416.8961 0.0435 -1.0000 -1.0000 3957610 1579999210.20 151.4939 60.0022 32.0000 1.9780 1.9792 416.6641 416.9532 0.0435 -1.0000 -1.0000 3957672 1579999210.30 151.4939 60.0022 32.0000 1.9793 1.9805 416.4645 416.7531 0.0435 -1.0000 -1.0000 3957922 1579999210.40 151.4833 60.0022 32.0000 1.9795 1.9806 416.4461 416.7350 0.0435 -1.0000 -1.0000 3957985 1579999210.50 151.4830 60.0022 32.0000 1.9793 1.9805 416.4746 416.7631 0.0435 -1.0000 -1.0000 3958048 1579999210.60 151.4830 60.0022 32.0000 1.9787 1.9798 416.5664 416.8560 0.0436 -1.0000 -1.0000 3958110 1579999210.70 151.4830 60.0022 32.0000 1.9783 1.9794 416.6580 416.9464 0.0434 -1.0000 -1.0000 3958172 1579999210.80 151.4830 60.0022 32.0000 1.9783 1.9795 416.5480 416.8369 0.0435 -1.0000 -1.0000 3958235 1579999210.90 151.4830 60.0022 32.0000 1.9785 1.9797 416.5381 416.8262 0.0434 -1.0000 -1.0000 3958376 1579999211.00 151.4958 60.0022 32.0000 1.9794 1.9806 416.4390 416.7279 0.0435 -1.0000 -1.0000 3958438 1579999211.10 151.4958 60.0022 32.0000 1.9791 1.9802 416.4412 416.7287 0.0434 -1.0000 -1.0000 3958501 1579999211.20 151.4958 60.0022 32.0000 1.9778 1.9790 416.5871 416.8763 0.0435 -1.0000 -1.0000 3958579 1579999211.30 151.4958 60.0022 32.0000 1.9779 1.9791 416.6451 416.9345 0.0436 -1.0000 -1.0000 3958641 1579999211.40 151.4958 60.0022 32.0000 1.9787 1.9799 416.6539 416.9430 0.0435 -1.0000 -1.0000 3958860 1579999211.50 151.4696 60.0022 32.0000 1.9799 1.9810 416.6562 416.9457 0.0436 -1.0000 -1.0000 3958938 1579999211.60 151.4427 60.0022 32.0000 1.9794 1.9805 416.3977 416.6868 0.0436 -1.0000 -1.0000 3959001 1579999211.70 151.4427 60.0022 32.0000 1.9792 1.9803 416.4121 416.7014 0.0436 -1.0000 -1.0000 3959063 1579999211.80 151.4427 60.0022 32.0000 1.9796 1.9807 416.4215 416.7098 0.0434 -1.0000 -1.0000 3959141 1579999211.90 151.4427 60.0022 32.0000 1.9786 1.9798 416.5868 416.8757 0.0435 -1.0000 -1.0000 3959360 1579999212.00 151.4427 60.0022 32.0000 1.9787 1.9798 416.6969 416.9847 0.0434 -1.0000 -1.0000 3959422 1579999212.10 151.4569 60.0022 32.0000 1.9795 1.9807 416.6785 416.9678 0.0435 -1.0000 -1.0000 3959501 1579999212.20 151.4569 60.0022 32.0000 1.9794 1.9806 416.7323 417.0224 0.0436 -1.0000 -1.0000 3959563 1579999212.30 151.4569 60.0022 32.0000 1.9792 1.9803 416.4111 416.6993 0.0435 -1.0000 -1.0000 3959642 1579999212.40 151.4569 60.0022 32.0000 1.9790 1.9802 416.4875 416.7765 0.0435 -1.0000 -1.0000 3959891 1579999212.50 151.4569 60.0022 32.0000 1.9786 1.9797 416.6691 416.9584 0.0436 -1.0000 -1.0000 3959954 1579999212.60 151.4672 60.0022 32.0000 1.9788 1.9799 416.6045 416.8940 0.0436 -1.0000 -1.0000 4000032 1579999212.70 151.4743 60.0022 32.0000 1.9794 1.9805 416.5214 416.8106 0.0435 -1.0000 -1.0000 4000094 1579999212.80 151.4743 60.0022 32.0000 1.9794 1.9805 416.4529 416.7419 0.0435 -1.0000 -1.0000 4000157 1579999212.90 151.4743 60.0022 32.0000 1.9792 1.9804 416.4360 416.7245 0.0435 -1.0000 -1.0000 4000391 1579999213.00 151.4743 60.0022 32.0000 1.9800 1.9812 416.5079 416.7969 0.0436 -1.0000 -1.0000 4000454 1579999213.10 151.4743 60.0022 32.0000 1.9781 1.9792 416.6657 416.9550 0.0436 -1.0000 -1.0000 4000516 1579999213.20 151.4870 60.0022 32.0000 1.9784 1.9795 416.6881 416.9774 0.0436 -1.0000 -1.0000 4000579 1579999213.30 151.4888 60.0022 32.0000 1.9794 1.9805 416.6470 416.9367 0.0437 -1.0000 -1.0000 4000641 1579999213.40 151.4888 60.0022 32.0000 1.9796 1.9808 416.5535 416.8428 0.0435 -1.0000 -1.0000 4000782 1579999213.50 151.4888 60.0022 32.0000 1.9785 1.9797 416.6021 416.8905 0.0435 -1.0000 -1.0000 4000844 1579999213.60 151.4888 60.0022 32.0000 1.9784 1.9795 416.7266 417.0164 0.0437 -1.0000 -1.0000 4000907 1579999213.70 151.4895 60.0022 32.0000 1.9790 1.9801 416.6379 416.9273 0.0436 -1.0000 -1.0000 4000969 1579999213.80 151.5060 60.0022 32.0000 1.9792 1.9803 416.5592 416.8489 0.0436 -1.0000 -1.0000 4001047 1579999213.90 151.5060 60.0022 32.0000 1.9797 1.9808 416.4114 416.6992 0.0433 -1.0000 -1.0000 4001126 1579999214.00 151.5060 60.0022 32.0000 1.9795 1.9806 416.4116 416.7012 0.0436 -1.0000 -1.0000 4001298 1579999214.10 151.5060 60.0022 32.0000 1.9784 1.9796 416.4465 416.7359 0.0436 -1.0000 -1.0000 4001376 1579999214.20 151.5060 60.0022 32.0000 1.9781 1.9792 416.6420 416.9314 0.0436 -1.0000 -1.0000 4001438 1579999214.30 151.5451 60.0022 32.0000 1.9779 1.9791 416.6860 416.9740 0.0434 -1.0000 -1.0000 4001501 1579999214.40 151.5451 60.0022 32.0000 1.9788 1.9800 416.5904 416.8793 0.0435 -1.0000 -1.0000 4001563 1579999214.50 151.5451 60.0022 32.0000 1.9788 1.9800 416.4438 416.7328 0.0436 -1.0000 -1.0000 4001797 1579999214.60 151.5451 60.0022 32.0000 1.9784 1.9795 416.5249 416.8145 0.0436 -1.0000 -1.0000 4001876 1579999214.70 151.5451 60.0022 32.0000 1.9785 1.9797 416.5750 416.8645 0.0436 -1.0000 -1.0000 4001938 1579999214.80 151.5451 60.0022 32.0000 1.9778 1.9790 416.5928 416.8813 0.0434 -1.0000 -1.0000 4002001 1579999214.90 151.4879 60.0008 32.0000 1.9792 1.9803 416.4373 416.7265 0.0436 -1.0000 -1.0000 4002079 1579999215.00 151.4879 60.0008 32.0000 1.9800 1.9811 416.3972 416.6858 0.0435 -1.0000 -1.0000 4002313 1579999215.10 151.4879 60.0008 32.0000 1.9788 1.9800 416.4629 416.7521 0.0436 -1.0000 -1.0000 4002376 1579999215.20 151.4879 60.0008 32.0000 1.9783 1.9795 416.4515 416.7401 0.0435 -1.0000 -1.0000 4002454 1579999215.30 151.4879 60.0008 32.0000 1.9770 1.9781 416.7235 417.0134 0.0437 -1.0000 -1.0000 4002516 1579999215.40 151.5011 60.0008 32.0000 1.9783 1.9795 416.5929 416.8824 0.0435 -1.0000 -1.0000 4002563 1579999215.50 151.5011 60.0008 32.0000 1.9783 1.9795 416.4411 416.7298 0.0435 -1.0000 -1.0000 4003391 1579999215.60 151.5011 60.0008 32.0000 1.9782 1.9793 416.4750 416.7642 0.0435 -1.0000 -1.0000 4003454 1579999215.70 151.5011 60.0008 32.0000 1.9781 1.9792 416.5849 416.8739 0.0435 -1.0000 -1.0000 4003516 1579999215.80 151.5011 60.0008 32.0000 1.9782 1.9793 416.5671 416.8567 0.0436 -1.0000 -1.0000 4003594 1579999215.90 151.4860 60.0008 32.0000 1.9783 1.9794 416.5658 416.8545 0.0435 -1.0000 -1.0000 4003657 1579999216.00 151.4782 60.0008 32.0000 1.9783 1.9794 416.4898 416.7787 0.0435 -1.0000 -1.0000 4003719 1579999216.10 151.4782 60.0008 32.0000 1.9790 1.9802 416.4787 416.7676 0.0435 -1.0000 -1.0000 4003782 1579999216.20 151.4782 60.0008 32.0000 1.9798 1.9810 416.4221 416.7114 0.0436 -1.0000 -1.0000 4003860 1579999216.30 151.4782 60.0008 32.0000 1.9792 1.9803 416.5089 416.7974 0.0434 -1.0000 -1.0000 4003922 1579999216.40 151.4782 60.0008 32.0000 1.9787 1.9798 416.6822 416.9712 0.0435 -1.0000 -1.0000 4003985 1579999216.50 151.4261 60.0008 32.0000 1.9784 1.9795 416.6102 416.8995 0.0435 -1.0000 -1.0000 4004048 1579999216.60 151.4261 60.0008 32.0000 1.9790 1.9802 416.5263 416.8145 0.0434 -1.0000 -1.0000 4004126 1579999216.70 151.4261 60.0008 32.0000 1.9789 1.9801 416.4386 416.7278 0.0436 -1.0000 -1.0000 4004188 1579999216.80 151.4261 60.0008 32.0000 1.9787 1.9799 416.5478 416.8369 0.0437 -1.0000 -1.0000 4004251 1579999216.90 151.4261 60.0008 32.0000 1.9784 1.9795 416.6227 416.9124 0.0435 -1.0000 -1.0000 4004329 1579999217.00 151.4823 60.0008 32.0000 1.9783 1.9794 416.6553 416.9440 0.0435 -1.0000 -1.0000 4004516 1579999217.10 151.4823 60.0008 32.0000 1.9787 1.9798 416.6275 416.9169 0.0436 -1.0000 -1.0000 4004579 1579999217.20 151.4823 60.0008 32.0000 1.9803 1.9815 416.4775 416.7673 0.0436 -1.0000 -1.0000 4004657 1579999217.30 151.4823 60.0008 32.0000 1.9799 1.9810 416.4677 416.7551 0.0434 -1.0000 -1.0000 4004719 1579999217.40 151.4823 60.0008 32.0000 1.9793 1.9804 416.4677 416.7564 0.0435 -1.0000 -1.0000 4004782 1579999217.50 151.4823 60.0008 32.0000 1.9792 1.9803 416.5362 416.8259 0.0437 -1.0000 -1.0000 4005016 1579999217.60 151.4671 60.0008 32.0000 1.9784 1.9795 416.6818 416.9706 0.0435 -1.0000 -1.0000 4005079 1579999217.70 151.4671 60.0008 32.0000 1.9784 1.9796 416.6728 416.9617 0.0435 -1.0000 -1.0000 4005141 1579999217.80 151.4671 60.0008 32.0000 1.9785 1.9797 416.5883 416.8770 0.0435 -1.0000 -1.0000 4005219 1579999217.90 151.4671 60.0008 32.0000 1.9791 1.9803 416.4889 416.7771 0.0434 -1.0000 -1.0000 4005282 1579999218.00 151.4671 60.0008 32.0000 1.9789 1.9801 416.6387 416.9271 0.0435 -1.0000 -1.0000 4005517 1579999218.10 151.4015 60.0008 32.0000 1.9787 1.9798 416.7124 417.0013 0.0435 -1.0000 -1.0000 4005579 1579999218.20 151.4015 60.0008 32.0000 1.9788 1.9799 416.5668 416.8550 0.0434 -1.0000 -1.0000 4005642 1579999218.30 151.4015 60.0008 32.0000 1.9791 1.9802 416.4991 416.7873 0.0435 -1.0000 -1.0000 4005719 1579999218.40 151.4015 60.0008 32.0000 1.9790 1.9801 416.4014 416.6903 0.0436 -1.0000 -1.0000 4005782 1579999218.50 151.4015 60.0008 32.0000 1.9792 1.9803 416.4394 416.7291 0.0436 -1.0000 -1.0000 4005844 1579999218.60 151.4090 60.0008 32.0000 1.9787 1.9798 416.5732 416.8616 0.0434 -1.0000 -1.0000 4005922 1579999218.70 151.4292 60.0008 32.0000 1.9787 1.9798 416.5651 416.8533 0.0434 -1.0000 -1.0000 4005985 1579999218.80 151.4292 60.0008 32.0000 1.9781 1.9792 416.5343 416.8232 0.0436 -1.0000 -1.0000 4006048 1579999218.90 151.4292 60.0008 32.0000 1.9789 1.9801 416.5273 416.8169 0.0436 -1.0000 -1.0000 4006126 1579999219.00 151.4292 60.0008 32.0000 1.9794 1.9805 416.5809 416.8703 0.0436 -1.0000 -1.0000 4006188 1579999219.10 151.4292 60.0008 32.0000 1.9784 1.9796 416.5665 416.8552 0.0434 -1.0000 -1.0000 4006516 1579999219.20 151.5505 60.0008 32.0000 1.9788 1.9800 416.5854 416.8740 0.0435 -1.0000 -1.0000 4006594 1579999219.30 151.5505 60.0008 32.0000 1.9784 1.9796 416.6055 416.8946 0.0436 -1.0000 -1.0000 4006657 1579999219.40 151.5505 60.0008 32.0000 1.9792 1.9804 416.6090 416.8976 0.0435 -1.0000 -1.0000 4006719 1579999219.50 151.5505 60.0008 32.0000 1.9795 1.9806 416.3850 416.6735 0.0435 -1.0000 -1.0000 4006797 1579999219.60 151.5505 60.0008 32.0000 1.9793 1.9804 416.3268 416.6156 0.0435 -1.0000 -1.0000 4007063 1579999219.70 151.5606 60.0014 32.0000 1.9787 1.9798 416.5451 416.8334 0.0434 -1.0000 -1.0000 4007126 1579999219.80 151.5639 60.0016 32.0000 1.9786 1.9797 416.6169 416.9053 0.0434 -1.0000 -1.0000 4007204 1579999219.90 151.5639 60.0016 32.0000 1.9785 1.9797 416.5558 416.8443 0.0435 -1.0000 -1.0000 4007266 1579999220.00 151.5639 60.0016 32.0000 1.9792 1.9803 416.5085 416.7980 0.0436 -1.0000 -1.0000 4007329 1579999220.10 151.5639 60.0016 32.0000 1.9791 1.9802 416.4861 416.7749 0.0435 -1.0000 -1.0000 4007563 1579999220.20 151.5639 60.0016 32.0000 1.9782 1.9794 416.5819 416.8712 0.0436 -1.0000 -1.0000 4007626 1579999220.30 151.5501 60.0016 32.0000 1.9784 1.9795 416.5839 416.8723 0.0434 -1.0000 -1.0000 4007704 1579999220.40 151.5501 60.0016 32.0000 1.9785 1.9796 416.5968 416.8852 0.0434 -1.0000 -1.0000 4007766 1579999220.50 151.5501 60.0016 32.0000 1.9793 1.9804 416.4236 416.7118 0.0434 -1.0000 -1.0000 4007829 1579999220.60 151.5501 60.0016 32.0000 1.9788 1.9800 416.4021 416.6907 0.0435 -1.0000 -1.0000 4008094 1579999220.70 151.5501 60.0016 32.0000 1.9789 1.9801 416.4246 416.7135 0.0435 -1.0000 -1.0000 4008157 1579999220.80 151.5376 60.0016 32.0000 1.9788 1.9799 416.4878 416.7767 0.0435 -1.0000 -1.0000 4008219 1579999220.90 151.5354 60.0016 32.0000 1.9783 1.9795 416.6619 416.9514 0.0436 -1.0000 -1.0000 4008282 1579999221.00 151.5354 60.0016 32.0000 1.9787 1.9798 416.5926 416.8811 0.0434 -1.0000 -1.0000 4008360 1579999221.10 151.5354 60.0016 32.0000 1.9790 1.9801 416.5302 416.8192 0.0435 -1.0000 -1.0000 4008532 1579999221.20 151.5354 60.0016 32.0000 1.9788 1.9800 416.3917 416.6795 0.0434 -1.0000 -1.0000 4008594 1579999221.30 151.5354 60.0016 32.0000 1.9782 1.9794 416.4272 416.7155 0.0434 -1.0000 -1.0000 4008657 1579999221.40 151.4637 60.0016 32.0000 1.9782 1.9793 416.5615 416.8516 0.0437 -1.0000 -1.0000 4008735 1579999221.50 151.4637 60.0016 32.0000 1.9786 1.9797 416.6290 416.9182 0.0436 -1.0000 -1.0000 4008797 1579999221.60 151.4637 60.0016 32.0000 1.9792 1.9803 416.6093 416.8983 0.0435 -1.0000 -1.0000 4009079 1579999221.70 151.4637 60.0016 32.0000 1.9792 1.9803 416.4631 416.7530 0.0437 -1.0000 -1.0000 4009141 1579999221.80 151.4637 60.0016 32.0000 1.9793 1.9804 416.4600 416.7495 0.0436 -1.0000 -1.0000 4009219 1579999221.90 151.4475 60.0016 32.0000 1.9791 1.9802 416.5310 416.8194 0.0434 -1.0000 -1.0000 4009282 1579999222.00 151.4475 60.0016 32.0000 1.9788 1.9799 416.8252 417.1140 0.0435 -1.0000 -1.0000 4009376 1579999222.10 151.4475 60.0016 32.0000 1.9791 1.9803 416.6183 416.9077 0.0436 -1.0000 -1.0000 4009438 1579999222.20 151.4475 60.0016 32.0000 1.9796 1.9807 416.5237 416.8117 0.0433 -1.0000 -1.0000 4009532 1579999222.30 151.4475 60.0016 32.0000 1.9795 1.9806 416.4161 416.7035 0.0434 -1.0000 -1.0000 4009610 1579999222.40 151.4547 60.0016 32.0000 1.9788 1.9800 416.5925 416.8808 0.0434 -1.0000 -1.0000 4009672 1579999222.50 151.4653 60.0016 32.0000 1.9784 1.9795 416.6759 416.9639 0.0434 -1.0000 -1.0000 4009735 1579999222.60 151.4653 60.0016 32.0000 1.9786 1.9797 416.6718 416.9606 0.0435 -1.0000 -1.0000 4009813 1579999222.70 151.4653 60.0016 32.0000 1.9796 1.9808 416.5355 416.8239 0.0435 -1.0000 -1.0000 4010282 1579999222.80 151.4653 60.0016 32.0000 1.9791 1.9803 416.4198 416.7085 0.0435 -1.0000 -1.0000 4010344 1579999222.90 151.4653 60.0016 32.0000 1.9792 1.9803 416.4254 416.7142 0.0436 -1.0000 -1.0000 4010422 1579999223.00 151.5237 60.0016 32.0000 1.9788 1.9800 416.6071 416.8963 0.0435 -1.0000 -1.0000 4010485 1579999223.10 151.5237 60.0016 32.0000 1.9784 1.9796 416.7288 417.0171 0.0434 -1.0000 -1.0000 4010548 1579999223.20 151.5237 60.0016 32.0000 1.9793 1.9804 416.6138 416.9040 0.0436 -1.0000 -1.0000 4010829 1579999223.30 151.5237 60.0016 32.0000 1.9791 1.9802 416.4765 416.7654 0.0436 -1.0000 -1.0000 4010891 1579999223.40 151.5237 60.0016 32.0000 1.9796 1.9808 416.4423 416.7311 0.0435 -1.0000 -1.0000 4010954 1579999223.50 151.5373 60.0016 32.0000 1.9795 1.9806 416.6991 416.9885 0.0436 -1.0000 -1.0000 4011032 1579999223.60 151.5399 60.0016 32.0000 1.9781 1.9792 416.7309 417.0197 0.0435 -1.0000 -1.0000 4011094 1579999223.70 151.5399 60.0016 32.0000 1.9790 1.9801 416.6819 416.9696 0.0433 -1.0000 -1.0000 4011282 1579999223.80 151.5399 60.0016 32.0000 1.9790 1.9801 416.5217 416.8116 0.0436 -1.0000 -1.0000 4011344 1579999223.90 151.5399 60.0016 32.0000 1.9792 1.9803 416.4609 416.7491 0.0434 -1.0000 -1.0000 4011407 1579999224.00 151.5399 60.0016 32.0000 1.9797 1.9809 416.5166 416.8061 0.0436 -1.0000 -1.0000 4011469 1579999224.10 151.5410 60.0016 32.0000 1.9790 1.9801 416.5563 416.8455 0.0436 -1.0000 -1.0000 4011548 1579999224.20 151.5410 60.0016 32.0000 1.9793 1.9804 416.6409 416.9309 0.0437 -1.0000 -1.0000 4011782 1579999224.30 151.5410 60.0016 32.0000 1.9789 1.9801 416.6360 416.9258 0.0436 -1.0000 -1.0000 4011844 1579999224.40 151.5410 60.0016 32.0000 1.9791 1.9802 416.4737 416.7625 0.0435 -1.0000 -1.0000 4011907 1579999224.50 151.5410 60.0016 32.0000 1.9795 1.9806 416.4167 416.7047 0.0434 -1.0000 -1.0000 4011969 1579999224.60 151.5649 60.0012 32.0000 1.9786 1.9797 416.5462 416.8351 0.0436 -1.0000 -1.0000 4012048 1579999224.70 151.5704 60.0012 32.0000 1.9786 1.9797 416.6572 416.9467 0.0436 -1.0000 -1.0000 4012282 1579999224.80 151.5704 60.0012 32.0000 1.9789 1.9801 416.5469 416.8358 0.0435 -1.0000 -1.0000 4012344 1579999224.90 151.5704 60.0012 32.0000 1.9791 1.9802 416.4344 416.7232 0.0435 -1.0000 -1.0000 4012422 1579999225.00 151.5704 60.0012 32.0000 1.9782 1.9794 416.4579 416.7455 0.0434 -1.0000 -1.0000 4012485 1579999225.10 151.5704 60.0012 32.0000 1.9779 1.9790 416.6058 416.8944 0.0435 -1.0000 -1.0000 4012548 1579999225.20 151.5387 60.0012 32.0000 1.9782 1.9793 416.6556 416.9441 0.0434 -1.0000 -1.0000 4012907 1579999225.30 151.5387 60.0012 32.0000 1.9786 1.9797 416.6101 416.8994 0.0436 -1.0000 -1.0000 4012969 1579999225.40 151.5387 60.0012 32.0000 1.9796 1.9808 416.4485 416.7372 0.0434 -1.0000 -1.0000 4013032 1579999225.50 151.5387 60.0012 32.0000 1.9792 1.9803 416.4092 416.6969 0.0434 -1.0000 -1.0000 4013110 1579999225.60 151.5387 60.0012 32.0000 1.9790 1.9801 416.4163 416.7047 0.0435 -1.0000 -1.0000 4013172 1579999225.70 151.5033 60.0012 32.0000 1.9784 1.9795 416.4924 416.7814 0.0436 -1.0000 -1.0000 4013235 1579999225.80 151.5033 60.0012 32.0000 1.9780 1.9791 416.5566 416.8450 0.0433 -1.0000 -1.0000 4013797 1579999225.90 151.5033 60.0012 32.0000 1.9792 1.9803 416.5941 416.8837 0.0435 -1.0000 -1.0000 4013876 1579999226.00 151.5033 60.0012 32.0000 1.9791 1.9802 416.4252 416.7131 0.0435 -1.0000 -1.0000 4013938 1579999226.10 151.5033 60.0012 32.0000 1.9792 1.9804 416.4780 416.7670 0.0435 -1.0000 -1.0000 4014016 1579999226.20 151.5033 60.0012 32.0000 1.9787 1.9798 416.6038 416.8924 0.0434 -1.0000 -1.0000 4014079 1579999226.30 151.4973 60.0012 32.0000 1.9783 1.9794 416.7160 417.0043 0.0435 -1.0000 -1.0000 4014157 1579999226.40 151.4973 60.0012 32.0000 1.9786 1.9798 416.7146 417.0037 0.0435 -1.0000 -1.0000 4014219 1579999226.50 151.4973 60.0012 32.0000 1.9793 1.9804 416.5533 416.8413 0.0435 -1.0000 -1.0000 4014282 1579999226.60 151.4973 60.0012 32.0000 1.9794 1.9806 416.4151 416.7041 0.0435 -1.0000 -1.0000 4014344 1579999226.70 151.4973 60.0012 32.0000 1.9790 1.9801 416.5103 416.7986 0.0435 -1.0000 -1.0000 4014407 1579999226.80 151.4307 60.0012 32.0000 1.9787 1.9798 416.4380 416.7271 0.0435 -1.0000 -1.0000 4014469 1579999226.90 151.4307 60.0012 32.0000 1.9782 1.9793 416.6902 416.9790 0.0435 -1.0000 -1.0000 4014547 1579999227.00 151.4307 60.0012 32.0000 1.9789 1.9801 416.6694 416.9583 0.0435 -1.0000 -1.0000 4014610 1579999227.10 151.4307 60.0012 32.0000 1.9792 1.9803 416.4484 416.7374 0.0435 -1.0000 -1.0000 4014672 1579999227.20 151.4307 60.0012 32.0000 1.9791 1.9803 416.4211 416.7098 0.0435 -1.0000 -1.0000 4014751 1579999227.30 151.4459 60.0012 32.0000 1.9786 1.9797 416.4869 416.7754 0.0435 -1.0000 -1.0000 4014813 1579999227.40 151.4630 60.0012 32.0000 1.9789 1.9800 416.5724 416.8624 0.0437 -1.0000 -1.0000 4014876 1579999227.50 151.4630 60.0012 32.0000 1.9783 1.9795 416.6386 416.9289 0.0438 -1.0000 -1.0000 4014954 1579999227.60 151.4229 60.0012 32.0000 1.9788 1.9800 416.6697 416.9589 0.0435 -1.0000 -1.0000 4015016 1579999227.70 151.4229 60.0012 32.0000 1.9781 1.9792 416.5942 416.8828 0.0435 -1.0000 -1.0000 4015079 1579999227.80 151.4229 60.0012 32.0000 1.9787 1.9799 416.5219 416.8110 0.0435 -1.0000 -1.0000 4015313 1579999227.90 151.4229 60.0012 32.0000 1.9795 1.9807 416.4965 416.7856 0.0436 -1.0000 -1.0000 4015376 1579999228.00 151.4229 60.0012 32.0000 1.9787 1.9798 416.5890 416.8782 0.0435 -1.0000 -1.0000 4015438 1579999228.10 151.4229 60.0012 32.0000 1.9785 1.9796 416.7433 417.0328 0.0436 -1.0000 -1.0000 4015516 1579999228.20 151.4229 60.0012 32.0000 1.9791 1.9802 416.7050 416.9939 0.0435 -1.0000 -1.0000 4015579 1579999228.30 151.4229 60.0012 32.0000 1.9790 1.9802 416.5394 416.8292 0.0437 -1.0000 -1.0000 4015891 1579999228.40 151.4229 60.0012 32.0000 1.9799 1.9810 416.4268 416.7156 0.0435 -1.0000 -1.0000 4015954 1579999228.50 151.4741 60.0012 32.0000 1.9792 1.9804 416.4607 416.7498 0.0435 -1.0000 -1.0000 4016016 1579999228.60 151.4741 60.0012 32.0000 1.9787 1.9798 416.6301 416.9186 0.0435 -1.0000 -1.0000 4016094 1579999228.70 151.4741 60.0012 32.0000 1.9777 1.9788 416.7505 417.0399 0.0436 -1.0000 -1.0000 4016157 1579999228.80 151.4741 60.0012 32.0000 1.9781 1.9792 416.6965 416.9853 0.0435 -1.0000 -1.0000 4016360 1579999228.90 151.4741 60.0012 32.0000 1.9789 1.9801 416.6643 416.9536 0.0436 -1.0000 -1.0000 4016438 1579999229.00 151.4741 60.0012 32.0000 1.9793 1.9804 416.4534 416.7419 0.0435 -1.0000 -1.0000 4016501 1579999229.10 151.4901 60.0012 32.0000 1.9785 1.9797 416.6544 416.9442 0.0436 -1.0000 -1.0000 4016563 1579999229.20 151.4901 60.0012 32.0000 1.9786 1.9797 416.6668 416.9559 0.0436 -1.0000 -1.0000 4016641 1579999229.30 151.4901 60.0012 32.0000 1.9779 1.9791 416.6824 416.9709 0.0434 -1.0000 -1.0000 4017079 1579999229.40 151.4901 60.0012 32.0000 1.9787 1.9798 416.6683 416.9575 0.0435 -1.0000 -1.0000 4017141 1579999229.50 151.4901 60.0012 32.0000 1.9799 1.9811 416.5721 416.8609 0.0435 -1.0000 -1.0000 4017219 1579999229.60 151.5178 60.0010 32.0000 1.9789 1.9800 416.4684 416.7570 0.0435 -1.0000 -1.0000 4017282 1579999229.70 151.5703 60.0008 32.0000 1.9795 1.9806 416.5530 416.8425 0.0436 -1.0000 -1.0000 4017344 1579999229.80 151.5703 60.0008 32.0000 1.9783 1.9794 416.5444 416.8334 0.0435 -1.0000 -1.0000 4018063 1579999229.90 151.5703 60.0008 32.0000 1.9782 1.9793 416.7129 417.0023 0.0436 -1.0000 -1.0000 4018126 1579999230.00 151.5703 60.0008 32.0000 1.9789 1.9800 416.6607 416.9493 0.0434 -1.0000 -1.0000 4018188 1579999230.10 151.5703 60.0008 32.0000 1.9789 1.9800 416.5349 416.8234 0.0435 -1.0000 -1.0000 4018266 1579999230.20 151.5725 60.0008 32.0000 1.9790 1.9802 416.5801 416.8686 0.0435 -1.0000 -1.0000 4018329 1579999230.30 151.5803 60.0008 32.0000 1.9782 1.9793 416.7441 417.0342 0.0436 -1.0000 -1.0000 4018407 1579999230.40 151.5803 60.0008 32.0000 1.9783 1.9795 416.7143 417.0035 0.0436 -1.0000 -1.0000 4018469 1579999230.50 151.5803 60.0008 32.0000 1.9787 1.9798 416.5767 416.8657 0.0435 -1.0000 -1.0000 4018532 1579999230.60 151.5803 60.0008 32.0000 1.9789 1.9801 416.4585 416.7473 0.0435 -1.0000 -1.0000 4018610 1579999230.70 151.5803 60.0008 32.0000 1.9795 1.9807 416.4231 416.7128 0.0437 -1.0000 -1.0000 4018688 1579999230.80 151.5704 60.0008 32.0000 1.9783 1.9794 416.4526 416.7417 0.0435 -1.0000 -1.0000 4018735 1579999230.90 151.5512 60.0008 32.0000 1.9788 1.9799 416.4782 416.7671 0.0436 -1.0000 -1.0000 4018813 1579999231.00 151.5512 60.0008 32.0000 1.9778 1.9790 416.6525 416.9421 0.0435 -1.0000 -1.0000 4018876 1579999231.10 151.5512 60.0008 32.0000 1.9787 1.9798 416.5882 416.8768 0.0435 -1.0000 -1.0000 4018938 1579999231.20 151.5512 60.0008 32.0000 1.9780 1.9792 416.4454 416.7340 0.0435 -1.0000 -1.0000 4019016 1579999231.30 151.5512 60.0008 32.0000 1.9786 1.9797 416.4745 416.7627 0.0433 -1.0000 -1.0000 4019079 1579999231.40 151.5571 60.0008 32.0000 1.9783 1.9794 416.6900 416.9783 0.0435 -1.0000 -1.0000 4019282 1579999231.50 151.5571 60.0008 32.0000 1.9778 1.9789 416.6492 416.9384 0.0436 -1.0000 -1.0000 4019360 1579999231.60 151.5571 60.0008 32.0000 1.9781 1.9792 416.5962 416.8849 0.0434 -1.0000 -1.0000 4019422 1579999231.70 151.5571 60.0008 32.0000 1.9789 1.9800 416.4639 416.7522 0.0434 -1.0000 -1.0000 4019485 1579999231.80 151.5571 60.0008 32.0000 1.9794 1.9805 416.3742 416.6630 0.0435 -1.0000 -1.0000 4019563 1579999231.90 151.5580 60.0008 32.0000 1.9785 1.9797 416.3703 416.6593 0.0436 -1.0000 -1.0000 4019688 1579999232.00 151.5591 60.0008 32.0000 1.9782 1.9793 416.5813 416.8701 0.0435 -1.0000 -1.0000 4019751 1579999232.10 151.5591 60.0008 32.0000 1.9781 1.9792 416.7402 417.0295 0.0436 -1.0000 -1.0000 4019829 1579999232.20 151.5591 60.0008 32.0000 1.9781 1.9792 416.6779 416.9666 0.0434 -1.0000 -1.0000 4019891 1579999232.30 151.5591 60.0008 32.0000 1.9781 1.9792 416.6292 416.9188 0.0436 -1.0000 -1.0000 4019969 1579999232.40 151.5591 60.0008 32.0000 1.9782 1.9793 416.4616 416.7504 0.0435 -1.0000 -1.0000 4020032 1579999232.50 151.4149 60.0008 32.0000 1.9781 1.9792 416.4900 416.7783 0.0434 -1.0000 -1.0000 4020094 1579999232.60 151.4149 60.0008 32.0000 1.9781 1.9792 416.6226 416.9110 0.0435 -1.0000 -1.0000 4020157 1579999232.70 151.4149 60.0008 32.0000 1.9780 1.9791 416.6442 416.9329 0.0435 -1.0000 -1.0000 4020235 1579999232.80 151.4149 60.0008 32.0000 1.9786 1.9797 416.6297 416.9181 0.0434 -1.0000 -1.0000 4020282 1579999232.90 151.4149 60.0008 32.0000 1.9789 1.9801 416.5065 416.7948 0.0434 -1.0000 -1.0000 4020579 1579999233.00 151.4307 60.0008 32.0000 1.9791 1.9802 416.4418 416.7302 0.0435 -1.0000 -1.0000 4020641 1579999233.10 151.4317 60.0008 32.0000 1.9787 1.9798 416.5115 416.8011 0.0436 -1.0000 -1.0000 4020704 1579999233.20 151.4317 60.0008 32.0000 1.9780 1.9791 416.6724 416.9606 0.0434 -1.0000 -1.0000 4020782 1579999233.30 151.4317 60.0008 32.0000 1.9787 1.9798 416.6815 416.9703 0.0435 -1.0000 -1.0000 4020844 1579999233.40 151.4317 60.0008 32.0000 1.9789 1.9801 416.5793 416.8683 0.0435 -1.0000 -1.0000 4021094 1579999233.50 151.4317 60.0008 32.0000 1.9792 1.9804 416.5318 416.8199 0.0434 -1.0000 -1.0000 4021157 1579999233.60 151.4224 60.0008 32.0000 1.9785 1.9797 416.6012 416.8901 0.0435 -1.0000 -1.0000 4021219 1579999233.70 151.4224 60.0008 32.0000 1.9779 1.9791 416.7169 417.0056 0.0435 -1.0000 -1.0000 4021282 1579999233.80 151.4224 60.0008 32.0000 1.9785 1.9796 416.6318 416.9215 0.0436 -1.0000 -1.0000 4021360 1579999233.90 151.4224 60.0008 32.0000 1.9791 1.9802 416.5458 416.8350 0.0436 -1.0000 -1.0000 4021548 1579999234.00 151.4224 60.0008 32.0000 1.9801 1.9812 416.4795 416.7684 0.0435 -1.0000 -1.0000 4021610 1579999234.10 151.4224 60.0008 32.0000 1.9799 1.9810 416.5133 416.8014 0.0434 -1.0000 -1.0000 4021688 1579999234.20 151.4584 60.0008 32.0000 1.9790 1.9801 416.6981 416.9872 0.0436 -1.0000 -1.0000 4021751 1579999234.30 151.4584 60.0008 32.0000 1.9788 1.9800 416.6633 416.9530 0.0436 -1.0000 -1.0000 4021829 1579999234.40 151.4584 60.0008 32.0000 1.9779 1.9790 416.7228 417.0123 0.0435 -1.0000 -1.0000 4022079 1579999234.50 151.4584 60.0008 32.0000 1.9790 1.9801 416.5725 416.8605 0.0434 -1.0000 -1.0000 4022142 1579999234.60 151.4584 60.0008 32.0000 1.9791 1.9802 416.5232 416.8115 0.0434 -1.0000 -1.0000 4022219 1579999234.70 151.4764 60.0005 32.0000 1.9789 1.9800 416.6007 416.8890 0.0435 -1.0000 -1.0000 4022282 1579999234.80 151.5183 59.9998 32.0000 1.9779 1.9790 416.7022 416.9913 0.0435 -1.0000 -1.0000 4022344 1579999234.90 151.5183 59.9998 32.0000 1.9781 1.9792 416.7723 417.0608 0.0434 -1.0000 -1.0000 4022422 1579999235.00 151.5183 59.9998 32.0000 1.9792 1.9803 416.5716 416.8608 0.0435 -1.0000 -1.0000 4022797 1579999235.10 151.5183 59.9998 32.0000 1.9789 1.9800 416.5185 416.8072 0.0435 -1.0000 -1.0000 4022860 1579999235.20 151.5183 59.9998 32.0000 1.9789 1.9800 416.5381 416.8279 0.0437 -1.0000 -1.0000 4022922 1579999235.30 151.5007 59.9998 32.0000 1.9787 1.9798 416.5731 416.8614 0.0435 -1.0000 -1.0000 4022985 1579999235.40 151.5007 59.9998 32.0000 1.9781 1.9792 416.7783 417.0678 0.0436 -1.0000 -1.0000 4023048 1579999235.50 151.5007 59.9998 32.0000 1.9781 1.9792 416.6912 416.9814 0.0437 -1.0000 -1.0000 4023126 1579999235.60 151.5007 59.9998 32.0000 1.9792 1.9803 416.5338 416.8226 0.0435 -1.0000 -1.0000 4023188 1579999235.70 151.5007 59.9998 32.0000 1.9793 1.9804 416.4456 416.7343 0.0436 -1.0000 -1.0000 4023251 1579999235.80 151.5373 59.9998 32.0000 1.9790 1.9802 416.6781 416.9672 0.0435 -1.0000 -1.0000 4023329 1579999235.90 151.5466 59.9998 32.0000 1.9789 1.9801 416.7077 416.9966 0.0435 -1.0000 -1.0000 4023391 1579999236.00 151.5466 59.9998 32.0000 1.9787 1.9798 416.5542 416.8434 0.0435 -1.0000 -1.0000 4023813 1579999236.10 151.5466 59.9998 32.0000 1.9785 1.9796 416.3812 416.6698 0.0435 -1.0000 -1.0000 4023891 1579999236.20 151.5466 59.9998 32.0000 1.9792 1.9803 416.4925 416.7808 0.0435 -1.0000 -1.0000 4023954 1579999236.30 151.5466 59.9998 32.0000 1.9792 1.9804 416.6004 416.8901 0.0435 -1.0000 -1.0000 4024032 1579999236.40 151.5152 59.9998 32.0000 1.9785 1.9796 416.7140 417.0032 0.0436 -1.0000 -1.0000 4024094 1579999236.50 151.5152 59.9998 32.0000 1.9792 1.9804 416.6505 416.9396 0.0436 -1.0000 -1.0000 4024142 1579999236.60 151.5152 59.9998 32.0000 1.9794 1.9806 416.4342 416.7236 0.0436 -1.0000 -1.0000 4024219 1579999236.70 151.5152 59.9998 32.0000 1.9791 1.9802 416.4216 416.7103 0.0435 -1.0000 -1.0000 4024282 1579999236.80 151.5152 59.9998 32.0000 1.9790 1.9801 416.5494 416.8377 0.0435 -1.0000 -1.0000 4024344 1579999236.90 151.5152 59.9998 32.0000 1.9782 1.9793 416.6380 416.9274 0.0435 -1.0000 -1.0000 4024422 1579999237.00 151.5159 59.9998 32.0000 1.9798 1.9809 416.4106 416.6989 0.0434 -1.0000 -1.0000 4024548 1579999237.10 151.5159 59.9998 32.0000 1.9792 1.9804 416.3684 416.6566 0.0435 -1.0000 -1.0000 4024610 1579999237.20 151.5159 59.9998 32.0000 1.9794 1.9805 416.5170 416.8061 0.0435 -1.0000 -1.0000 4024688 1579999237.30 151.5159 59.9998 32.0000 1.9784 1.9795 416.5775 416.8664 0.0435 -1.0000 -1.0000 4024751 1579999237.40 151.5159 59.9998 32.0000 1.9780 1.9791 416.6585 416.9477 0.0436 -1.0000 -1.0000 4024813 1579999237.50 151.4177 59.9998 32.0000 1.9786 1.9797 416.6308 416.9201 0.0436 -1.0000 -1.0000 4025094 1579999237.60 151.4081 59.9998 32.0000 1.9793 1.9804 416.4958 416.7844 0.0434 -1.0000 -1.0000 4025157 1579999237.70 151.4081 59.9998 32.0000 1.9792 1.9803 416.3531 416.6406 0.0434 -1.0000 -1.0000 4025219 1579999237.80 151.4081 59.9998 32.0000 1.9788 1.9799 416.4949 416.7834 0.0435 -1.0000 -1.0000 4025297 1579999237.90 151.4081 59.9998 32.0000 1.9785 1.9796 416.5016 416.7903 0.0435 -1.0000 -1.0000 4025360 1579999238.00 151.4121 59.9998 32.0000 1.9794 1.9805 416.6288 416.9174 0.0434 -1.0000 -1.0000 4025813 1579999238.10 151.4244 59.9998 32.0000 1.9791 1.9802 416.5844 416.8726 0.0435 -1.0000 -1.0000 4025891 1579999238.20 151.4244 59.9998 32.0000 1.9797 1.9809 416.5377 416.8259 0.0434 -1.0000 -1.0000 4025954 1579999238.30 151.4244 59.9998 32.0000 1.9793 1.9804 416.4340 416.7232 0.0435 -1.0000 -1.0000 4026016 1579999238.40 151.4244 59.9998 32.0000 1.9783 1.9794 416.5305 416.8187 0.0434 -1.0000 -1.0000 4026079 1579999238.50 151.4244 59.9998 32.0000 1.9784 1.9796 416.6725 416.9609 0.0434 -1.0000 -1.0000 4026142 1579999238.60 151.4482 59.9998 32.0000 1.9782 1.9793 416.7657 417.0546 0.0436 -1.0000 -1.0000 4026219 1579999238.70 151.4482 59.9998 32.0000 1.9794 1.9805 416.7239 417.0140 0.0437 -1.0000 -1.0000 4026329 1579999238.80 151.4482 59.9998 32.0000 1.9802 1.9814 416.4882 416.7783 0.0437 -1.0000 -1.0000 4026391 1579999238.90 151.4482 59.9998 32.0000 1.9798 1.9809 416.4932 416.7823 0.0435 -1.0000 -1.0000 4026469 1579999239.00 151.4482 59.9998 32.0000 1.9794 1.9805 416.5017 416.7898 0.0434 -1.0000 -1.0000 4026532 1579999239.10 151.5418 59.9998 32.0000 1.9788 1.9799 416.6287 416.9169 0.0435 -1.0000 -1.0000 4026594 1579999239.20 151.5485 59.9998 32.0000 1.9795 1.9806 416.6154 416.9052 0.0437 -1.0000 -1.0000 4026672 1579999239.30 151.5485 59.9998 32.0000 1.9793 1.9804 416.4804 416.7697 0.0435 -1.0000 -1.0000 4026735 1579999239.40 151.5485 59.9998 32.0000 1.9797 1.9809 416.4440 416.7329 0.0435 -1.0000 -1.0000 4026797 1579999239.50 151.5485 59.9998 32.0000 1.9786 1.9798 416.4425 416.7316 0.0436 -1.0000 -1.0000 4026876 1579999239.60 151.5536 59.9998 32.0000 1.9785 1.9796 416.6246 416.9137 0.0435 -1.0000 -1.0000 4027048 1579999239.70 151.6090 59.9996 32.0000 1.9786 1.9797 416.8133 417.1028 0.0436 -1.0000 -1.0000 4027110 1579999239.80 151.6090 59.9996 32.0000 1.9782 1.9794 416.6307 416.9200 0.0435 -1.0000 -1.0000 4027188 1579999239.90 151.6090 59.9996 32.0000 1.9793 1.9805 416.5210 416.8094 0.0434 -1.0000 -1.0000 4027251 1579999240.00 151.6090 59.9996 32.0000 1.9797 1.9808 416.5569 416.8452 0.0435 -1.0000 -1.0000 4027313 1579999240.10 151.6090 59.9996 32.0000 1.9794 1.9805 416.4965 416.7855 0.0435 -1.0000 -1.0000 4027548 1579999240.20 151.6090 59.9996 32.0000 1.9792 1.9804 416.5274 416.8163 0.0436 -1.0000 -1.0000 4027610 1579999240.30 151.5800 59.9996 32.0000 1.9789 1.9800 416.6747 416.9641 0.0435 -1.0000 -1.0000 4027688 1579999240.40 151.5800 59.9996 32.0000 1.9796 1.9807 416.5078 416.7962 0.0435 -1.0000 -1.0000 4027751 1579999240.50 151.5800 59.9996 32.0000 1.9796 1.9807 416.4782 416.7675 0.0436 -1.0000 -1.0000 4027813 1579999240.60 151.5800 59.9996 32.0000 1.9791 1.9802 416.5060 416.7951 0.0435 -1.0000 -1.0000 4027907 1579999240.70 151.5800 59.9996 32.0000 1.9785 1.9796 416.6253 416.9145 0.0436 -1.0000 -1.0000 4027969 1579999240.80 151.5682 59.9996 32.0000 1.9781 1.9793 416.6379 416.9276 0.0437 -1.0000 -1.0000 4028032 1579999240.90 151.5334 59.9996 32.0000 1.9777 1.9789 416.7138 417.0021 0.0434 -1.0000 -1.0000 4028094 1579999241.00 151.5334 59.9996 32.0000 1.9791 1.9802 416.6116 416.9002 0.0435 -1.0000 -1.0000 4028157 1579999241.10 151.5334 59.9996 32.0000 1.9791 1.9802 416.5690 416.8572 0.0434 -1.0000 -1.0000 4028563 1579999241.20 151.5334 59.9996 32.0000 1.9796 1.9807 416.4503 416.7388 0.0435 -1.0000 -1.0000 4028657 1579999241.30 151.5334 59.9996 32.0000 1.9793 1.9804 416.4637 416.7526 0.0435 -1.0000 -1.0000 4028719 1579999241.40 151.5592 59.9996 32.0000 1.9787 1.9798 416.6132 416.9025 0.0436 -1.0000 -1.0000 4028782 1579999241.50 151.5592 59.9996 32.0000 1.9781 1.9793 416.7162 417.0065 0.0437 -1.0000 -1.0000 4028860 1579999241.60 151.5592 59.9996 32.0000 1.9786 1.9797 416.5935 416.8825 0.0435 -1.0000 -1.0000 4028922 1579999241.70 151.5592 59.9996 32.0000 1.9794 1.9806 416.4314 416.7200 0.0435 -1.0000 -1.0000 4029157 1579999241.80 151.5592 59.9996 32.0000 1.9784 1.9795 416.5238 416.8128 0.0435 -1.0000 -1.0000 4029235 1579999241.90 151.5125 59.9996 32.0000 1.9784 1.9795 416.6340 416.9227 0.0435 -1.0000 -1.0000 4029297 1579999242.00 151.4814 59.9996 32.0000 1.9777 1.9789 416.5891 416.8781 0.0435 -1.0000 -1.0000 4029360 1579999242.10 151.4814 59.9996 32.0000 1.9790 1.9802 416.6117 416.9007 0.0436 -1.0000 -1.0000 4029438 1579999242.20 151.4814 59.9996 32.0000 1.9792 1.9803 416.4195 416.7083 0.0434 -1.0000 -1.0000 4029922 1579999242.30 151.4814 59.9996 32.0000 1.9796 1.9807 416.4552 416.7436 0.0435 -1.0000 -1.0000 4030094 1579999242.40 151.4814 59.9996 32.0000 1.9792 1.9803 416.5233 416.8125 0.0436 -1.0000 -1.0000 4030157 1579999242.50 151.4570 59.9996 32.0000 1.9785 1.9796 416.6351 416.9251 0.0437 -1.0000 -1.0000 4030219 1579999242.60 151.4570 59.9996 32.0000 1.9784 1.9795 416.6229 416.9128 0.0437 -1.0000 -1.0000 4030298 1579999242.70 151.4570 59.9996 32.0000 1.9789 1.9801 416.4735 416.7626 0.0436 -1.0000 -1.0000 4030360 1579999242.80 151.4570 59.9996 32.0000 1.9788 1.9800 416.4976 416.7866 0.0435 -1.0000 -1.0000 4030422 1579999242.90 151.4570 59.9996 32.0000 1.9789 1.9800 416.6336 416.9224 0.0435 -1.0000 -1.0000 4030485 1579999243.00 151.4502 59.9996 32.0000 1.9790 1.9801 416.7019 416.9905 0.0435 -1.0000 -1.0000 4030563 1579999243.10 151.4495 59.9996 32.0000 1.9785 1.9796 416.6472 416.9366 0.0435 -1.0000 -1.0000 4030626 1579999243.20 151.4495 59.9996 32.0000 1.9790 1.9801 416.6534 416.9419 0.0435 -1.0000 -1.0000 4030688 1579999243.30 151.4495 59.9996 32.0000 1.9788 1.9799 416.4703 416.7599 0.0436 -1.0000 -1.0000 4030766 1579999243.40 151.4495 59.9996 32.0000 1.9798 1.9809 416.4440 416.7331 0.0436 -1.0000 -1.0000 4030829 1579999243.50 151.4495 59.9996 32.0000 1.9787 1.9799 416.5307 416.8202 0.0436 -1.0000 -1.0000 4030907 1579999243.60 151.4337 59.9996 32.0000 1.9777 1.9788 416.6664 416.9563 0.0436 -1.0000 -1.0000 4030954 1579999243.70 151.4337 59.9996 32.0000 1.9787 1.9798 416.4755 416.7642 0.0435 -1.0000 -1.0000 4031157 1579999243.80 151.4337 59.9996 32.0000 1.9789 1.9800 416.4350 416.7234 0.0435 -1.0000 -1.0000 4031235 1579999243.90 151.4337 59.9996 32.0000 1.9790 1.9801 416.4827 416.7733 0.0437 -1.0000 -1.0000 4031297 1579999244.00 151.4337 59.9996 32.0000 1.9780 1.9792 416.5621 416.8522 0.0437 -1.0000 -1.0000 4031360 1579999244.10 151.4605 59.9996 32.0000 1.9781 1.9792 416.6736 416.9626 0.0435 -1.0000 -1.0000 4031438 1579999244.20 151.4694 59.9996 32.0000 1.9787 1.9799 416.5983 416.8866 0.0435 -1.0000 -1.0000 4031626 1579999244.30 151.4694 59.9996 32.0000 1.9789 1.9800 416.6015 416.8907 0.0435 -1.0000 -1.0000 4031704 1579999244.40 151.4694 59.9996 32.0000 1.9797 1.9808 416.4825 416.7731 0.0438 -1.0000 -1.0000 4031766 1579999244.50 151.4694 59.9996 32.0000 1.9801 1.9813 416.4421 416.7313 0.0436 -1.0000 -1.0000 4031829 1579999244.60 151.4694 59.9996 32.0000 1.9796 1.9807 416.4685 416.7571 0.0435 -1.0000 -1.0000 4031891 1579999244.70 151.5179 59.9993 32.0000 1.9790 1.9801 416.5717 416.8597 0.0434 -1.0000 -1.0000 4032391 1579999244.80 151.5179 59.9993 32.0000 1.9778 1.9790 416.6420 416.9315 0.0436 -1.0000 -1.0000 4032454 1579999244.90 151.5179 59.9993 32.0000 1.9787 1.9798 416.5664 416.8563 0.0437 -1.0000 -1.0000 4032532 1579999245.00 151.5179 59.9993 32.0000 1.9793 1.9804 416.3670 416.6561 0.0436 -1.0000 -1.0000 4032594 1579999245.10 151.5179 59.9993 32.0000 1.9791 1.9802 416.4412 416.7303 0.0436 -1.0000 -1.0000 4032657 1579999245.20 151.5179 59.9993 32.0000 1.9795 1.9806 416.5207 416.8091 0.0434 -1.0000 -1.0000 4032891 1579999245.30 151.5179 59.9993 32.0000 1.9789 1.9800 416.6795 416.9691 0.0435 -1.0000 -1.0000 4032954 1579999245.40 151.5179 59.9993 32.0000 1.9784 1.9795 416.7171 417.0064 0.0437 -1.0000 -1.0000 4033016 1579999245.50 151.5179 59.9993 32.0000 1.9789 1.9800 416.5647 416.8540 0.0435 -1.0000 -1.0000 4033094 1579999245.60 151.5179 59.9993 32.0000 1.9793 1.9804 416.4266 416.7153 0.0435 -1.0000 -1.0000 4033157 1579999245.70 151.5327 59.9993 32.0000 1.9790 1.9801 416.4976 416.7866 0.0436 -1.0000 -1.0000 4033219 1579999245.80 151.5419 59.9993 32.0000 1.9787 1.9799 416.3436 416.6331 0.0437 -1.0000 -1.0000 4033422 1579999245.90 151.5419 59.9993 32.0000 1.9782 1.9793 416.6669 416.9572 0.0437 -1.0000 -1.0000 4033485 1579999246.00 151.5419 59.9993 32.0000 1.9784 1.9795 416.6474 416.9367 0.0436 -1.0000 -1.0000 4033548 1579999246.10 151.5419 59.9993 32.0000 1.9787 1.9798 416.5356 416.8255 0.0437 -1.0000 -1.0000 4033610 1579999246.20 151.5418 59.9993 32.0000 1.9793 1.9804 416.4250 416.7139 0.0435 -1.0000 -1.0000 4033672 1579999246.30 151.5381 59.9993 32.0000 1.9786 1.9797 416.5418 416.8303 0.0434 -1.0000 -1.0000 4033876 1579999246.40 151.5381 59.9993 32.0000 1.9786 1.9797 416.5266 416.8157 0.0436 -1.0000 -1.0000 4033938 1579999246.50 151.5381 59.9993 32.0000 1.9783 1.9794 416.6177 416.9071 0.0436 -1.0000 -1.0000 4034001 1579999246.60 151.5381 59.9993 32.0000 1.9780 1.9791 416.5528 416.8422 0.0436 -1.0000 -1.0000 4034063 1579999246.70 151.5381 59.9993 32.0000 1.9791 1.9802 416.5583 416.8470 0.0435 -1.0000 -1.0000 4034126 1579999246.80 151.5202 59.9993 32.0000 1.9798 1.9810 416.4034 416.6926 0.0436 -1.0000 -1.0000 4034407 1579999246.90 151.5141 59.9993 32.0000 1.9788 1.9799 416.3718 416.6608 0.0435 -1.0000 -1.0000 4034485 1579999247.00 151.5141 59.9993 32.0000 1.9783 1.9794 416.6378 416.9273 0.0436 -1.0000 -1.0000 4034548 1579999247.10 151.5141 59.9993 32.0000 1.9780 1.9792 416.6463 416.9363 0.0437 -1.0000 -1.0000 4034610 1579999247.20 151.5141 59.9993 32.0000 1.9786 1.9797 416.5626 416.8521 0.0436 -1.0000 -1.0000 4034688 1579999247.30 151.5141 59.9993 32.0000 1.9786 1.9797 416.4216 416.7108 0.0436 -1.0000 -1.0000 4034922 1579999247.40 151.4992 59.9993 32.0000 1.9786 1.9797 416.4066 416.6958 0.0436 -1.0000 -1.0000 4034985 1579999247.50 151.4992 59.9993 32.0000 1.9786 1.9797 416.5015 416.7914 0.0437 -1.0000 -1.0000 4035063 1579999247.60 151.4992 59.9993 32.0000 1.9780 1.9792 416.6578 416.9465 0.0435 -1.0000 -1.0000 4035126 1579999247.70 151.4992 59.9993 32.0000 1.9772 1.9783 416.6539 416.9432 0.0436 -1.0000 -1.0000 4035188 1579999247.80 151.4992 59.9993 32.0000 1.9783 1.9794 416.5883 416.8771 0.0435 -1.0000 -1.0000 4035266 1579999247.90 151.4380 59.9993 32.0000 1.9786 1.9797 416.4719 416.7617 0.0437 -1.0000 -1.0000 4035329 1579999248.00 151.4380 59.9993 32.0000 1.9787 1.9798 416.4024 416.6928 0.0438 -1.0000 -1.0000 4035391 1579999248.10 151.4380 59.9993 32.0000 1.9788 1.9800 416.5403 416.8300 0.0435 -1.0000 -1.0000 4035454 1579999248.20 151.4380 59.9993 32.0000 1.9787 1.9798 416.6821 416.9716 0.0436 -1.0000 -1.0000 4035516 1579999248.30 151.4380 59.9993 32.0000 1.9786 1.9797 416.6171 416.9059 0.0436 -1.0000 -1.0000 4035594 1579999248.40 151.4406 59.9993 32.0000 1.9784 1.9796 416.4449 416.7345 0.0436 -1.0000 -1.0000 4035657 1579999248.50 151.4420 59.9993 32.0000 1.9791 1.9802 416.3902 416.6796 0.0436 -1.0000 -1.0000 4035719 1579999248.60 151.4420 59.9993 32.0000 1.9782 1.9793 416.4963 416.7856 0.0436 -1.0000 -1.0000 4035797 1579999248.70 151.4420 59.9993 32.0000 1.9784 1.9795 416.6532 416.9428 0.0436 -1.0000 -1.0000 4035860 1579999248.80 151.4420 59.9993 32.0000 1.9790 1.9801 416.6972 416.9866 0.0436 -1.0000 -1.0000 4035922 1579999248.90 151.4420 59.9993 32.0000 1.9788 1.9800 416.6499 416.9394 0.0436 -1.0000 -1.0000 4036829 1579999249.00 151.4278 59.9993 32.0000 1.9788 1.9799 416.5221 416.8116 0.0436 -1.0000 -1.0000 4036891 1579999249.10 151.4278 59.9993 32.0000 1.9792 1.9803 416.4007 416.6895 0.0436 -1.0000 -1.0000 4036954 1579999249.20 151.4278 59.9993 32.0000 1.9790 1.9802 416.5348 416.8247 0.0437 -1.0000 -1.0000 4037016 1579999249.30 151.4278 59.9993 32.0000 1.9783 1.9794 416.6260 416.9154 0.0436 -1.0000 -1.0000 4037079 1579999249.40 151.4278 59.9993 32.0000 1.9788 1.9799 416.7732 417.0624 0.0436 -1.0000 -1.0000 4037157 1579999249.50 151.4376 59.9993 32.0000 1.9786 1.9797 416.6689 416.9585 0.0435 -1.0000 -1.0000 4037219 1579999249.60 151.4384 59.9993 32.0000 1.9789 1.9801 416.4832 416.7727 0.0437 -1.0000 -1.0000 4037282 1579999249.70 151.4384 59.9993 32.0000 1.9794 1.9806 416.4363 416.7251 0.0436 -1.0000 -1.0000 4037344 1579999249.80 151.4384 59.9993 32.0000 1.9787 1.9798 416.5453 416.8343 0.0434 -1.0000 -1.0000 4037422 1579999249.90 151.4384 59.9993 32.0000 1.9783 1.9794 416.6714 416.9602 0.0435 -1.0000 -1.0000 4037485 1579999250.00 151.4393 59.9993 32.0000 1.9784 1.9795 416.7020 416.9912 0.0436 -1.0000 -1.0000 4037548 1579999250.10 151.4428 59.9996 32.0000 1.9787 1.9798 416.6384 416.9271 0.0434 -1.0000 -1.0000 4037626 1579999250.20 151.4428 59.9996 32.0000 1.9786 1.9797 416.6004 416.8887 0.0434 -1.0000 -1.0000 4037688 1579999250.30 151.4428 59.9996 32.0000 1.9790 1.9801 416.5545 416.8430 0.0435 -1.0000 -1.0000 4037766 1579999250.40 151.4428 59.9996 32.0000 1.9788 1.9800 416.6048 416.8935 0.0435 -1.0000 -1.0000 4037829 1579999250.50 151.4428 59.9996 32.0000 1.9786 1.9798 416.7169 417.0061 0.0435 -1.0000 -1.0000 4037891 1579999250.60 151.4624 59.9996 32.0000 1.9774 1.9785 416.7386 417.0276 0.0436 -1.0000 -1.0000 4037969 1579999250.70 151.4729 59.9996 32.0000 1.9787 1.9798 416.6826 416.9726 0.0437 -1.0000 -1.0000 4038016 1579999250.80 151.4729 59.9996 32.0000 1.9792 1.9804 416.4552 416.7434 0.0434 -1.0000 -1.0000 4038079 1579999250.90 151.4729 59.9996 32.0000 1.9795 1.9806 416.4627 416.7522 0.0437 -1.0000 -1.0000 4038376 1579999251.00 151.4729 59.9996 32.0000 1.9794 1.9806 416.4414 416.7307 0.0435 -1.0000 -1.0000 4038438 1579999251.10 151.4733 59.9996 32.0000 1.9788 1.9799 416.6875 416.9772 0.0436 -1.0000 -1.0000 4038501 1579999251.20 151.5371 59.9996 32.0000 1.9788 1.9800 416.7355 417.0251 0.0436 -1.0000 -1.0000 4038563 1579999251.30 151.5371 59.9996 32.0000 1.9786 1.9798 416.6340 416.9238 0.0437 -1.0000 -1.0000 4038626 1579999251.40 151.5371 59.9996 32.0000 1.9788 1.9800 416.5296 416.8183 0.0435 -1.0000 -1.0000 4039063 1579999251.50 151.5371 59.9996 32.0000 1.9789 1.9800 416.5384 416.8274 0.0435 -1.0000 -1.0000 4039126 1579999251.60 151.5371 59.9996 32.0000 1.9783 1.9794 416.6594 416.9479 0.0434 -1.0000 -1.0000 4039188 1579999251.70 151.5276 59.9996 32.0000 1.9786 1.9797 416.6394 416.9276 0.0434 -1.0000 -1.0000 4039251 1579999251.80 151.5173 59.9996 32.0000 1.9792 1.9804 416.5073 416.7970 0.0436 -1.0000 -1.0000 4039329 1579999251.90 151.5173 59.9996 32.0000 1.9789 1.9800 416.5117 416.8006 0.0435 -1.0000 -1.0000 4039391 1579999252.00 151.5173 59.9996 32.0000 1.9788 1.9800 416.5379 416.8268 0.0435 -1.0000 -1.0000 4039563 1579999252.10 151.5173 59.9996 32.0000 1.9785 1.9797 416.6432 416.9319 0.0435 -1.0000 -1.0000 4039642 1579999252.20 151.5173 59.9996 32.0000 1.9794 1.9805 416.7282 417.0174 0.0435 -1.0000 -1.0000 4039704 1579999252.30 151.5081 59.9996 32.0000 1.9791 1.9802 416.4401 416.7293 0.0436 -1.0000 -1.0000 4039766 1579999252.40 151.5081 59.9996 32.0000 1.9803 1.9814 416.4499 416.7379 0.0435 -1.0000 -1.0000 4039829 1579999252.50 151.5081 59.9996 32.0000 1.9791 1.9802 416.4543 416.7431 0.0435 -1.0000 -1.0000 4040126 1579999252.60 151.5081 59.9996 32.0000 1.9787 1.9798 416.6464 416.9355 0.0436 -1.0000 -1.0000 4040204 1579999252.70 151.5081 59.9996 32.0000 1.9787 1.9798 416.6347 416.9239 0.0436 -1.0000 -1.0000 4040266 1579999252.80 151.4830 59.9996 32.0000 1.9788 1.9799 416.4852 416.7745 0.0435 -1.0000 -1.0000 4040329 1579999252.90 151.4830 59.9996 32.0000 1.9795 1.9807 416.4484 416.7375 0.0436 -1.0000 -1.0000 4040407 1579999253.00 151.4830 59.9996 32.0000 1.9787 1.9798 416.5318 416.8217 0.0436 -1.0000 -1.0000 4040579 1579999253.10 151.4830 59.9996 32.0000 1.9780 1.9791 416.6365 416.9266 0.0437 -1.0000 -1.0000 4040641 1579999253.20 151.4830 59.9996 32.0000 1.9774 1.9786 416.6408 416.9293 0.0434 -1.0000 -1.0000 4040704 1579999253.30 151.4794 59.9996 32.0000 1.9788 1.9799 416.6558 416.9451 0.0436 -1.0000 -1.0000 4040782 1579999253.40 151.4204 59.9996 32.0000 1.9796 1.9807 416.4830 416.7720 0.0435 -1.0000 -1.0000 4040844 1579999253.50 151.4204 59.9996 32.0000 1.9791 1.9802 416.4176 416.7066 0.0436 -1.0000 -1.0000 4041079 1579999253.60 151.4204 59.9996 32.0000 1.9788 1.9799 416.4294 416.7184 0.0435 -1.0000 -1.0000 4041141 1579999253.70 151.4204 59.9996 32.0000 1.9787 1.9798 416.6091 416.8978 0.0435 -1.0000 -1.0000 4041204 1579999253.80 151.4204 59.9996 32.0000 1.9785 1.9796 416.6228 416.9117 0.0435 -1.0000 -1.0000 4041282 1579999253.90 151.4243 59.9996 32.0000 1.9794 1.9805 416.5023 416.7907 0.0434 -1.0000 -1.0000 4041344 1579999254.00 151.4262 59.9996 32.0000 1.9795 1.9806 416.4698 416.7572 0.0434 -1.0000 -1.0000 4041829 1579999254.10 151.4262 59.9996 32.0000 1.9791 1.9802 416.4865 416.7750 0.0435 -1.0000 -1.0000 4041891 1579999254.20 151.4262 59.9996 32.0000 1.9789 1.9800 416.5594 416.8494 0.0436 -1.0000 -1.0000 4041954 1579999254.30 151.4262 59.9996 32.0000 1.9780 1.9791 416.5485 416.8372 0.0435 -1.0000 -1.0000 4042047 1579999254.40 151.4262 59.9996 32.0000 1.9784 1.9795 416.5903 416.8799 0.0436 -1.0000 -1.0000 4042110 1579999254.50 151.4748 59.9996 32.0000 1.9781 1.9792 416.6609 416.9494 0.0434 -1.0000 -1.0000 4042297 1579999254.60 151.4856 59.9996 32.0000 1.9795 1.9806 416.5546 416.8437 0.0436 -1.0000 -1.0000 4042376 1579999254.70 151.4856 59.9996 32.0000 1.9795 1.9806 416.4537 416.7422 0.0434 -1.0000 -1.0000 4042438 1579999254.80 151.4856 59.9996 32.0000 1.9791 1.9803 416.5394 416.8277 0.0435 -1.0000 -1.0000 4042501 1579999254.90 151.4856 59.9996 32.0000 1.9782 1.9794 416.7214 417.0097 0.0434 -1.0000 -1.0000 4042579 1579999255.00 151.4856 59.9996 32.0000 1.9787 1.9798 416.5641 416.8529 0.0435 -1.0000 -1.0000 4042641 1579999255.10 151.4343 60.0003 32.0000 1.9793 1.9804 416.5477 416.8360 0.0434 -1.0000 -1.0000 4042704 1579999255.20 151.4343 60.0003 32.0000 1.9795 1.9806 416.4717 416.7598 0.0434 -1.0000 -1.0000 4042766 1579999255.30 151.4343 60.0003 32.0000 1.9789 1.9800 416.3902 416.6781 0.0434 -1.0000 -1.0000 4042829 1579999255.40 151.4343 60.0003 32.0000 1.9784 1.9795 416.5671 416.8562 0.0436 -1.0000 -1.0000 4042891 1579999255.50 151.4343 60.0003 32.0000 1.9784 1.9795 416.6418 416.9301 0.0434 -1.0000 -1.0000 4042969 1579999255.60 151.4548 60.0003 32.0000 1.9783 1.9794 416.6973 416.9859 0.0435 -1.0000 -1.0000 4043048 1579999255.70 151.4666 60.0003 32.0000 1.9786 1.9797 416.6068 416.8963 0.0437 -1.0000 -1.0000 4043110 1579999255.80 151.4666 60.0003 32.0000 1.9791 1.9802 416.4869 416.7740 0.0433 -1.0000 -1.0000 4043188 1579999255.90 151.4666 60.0003 32.0000 1.9795 1.9806 416.5270 416.8154 0.0434 -1.0000 -1.0000 4043251 1579999256.00 151.4666 60.0003 32.0000 1.9780 1.9791 416.6074 416.8956 0.0435 -1.0000 -1.0000 4043313 1579999256.10 151.4666 60.0003 32.0000 1.9788 1.9799 416.6710 416.9601 0.0435 -1.0000 -1.0000 4043657 1579999256.20 151.5022 60.0003 32.0000 1.9784 1.9795 416.6908 416.9793 0.0436 -1.0000 -1.0000 4043719 1579999256.30 151.5022 60.0003 32.0000 1.9797 1.9808 416.4163 416.7060 0.0436 -1.0000 -1.0000 4043797 1579999256.40 151.5022 60.0003 32.0000 1.9795 1.9806 416.4562 416.7451 0.0435 -1.0000 -1.0000 4043860 1579999256.50 151.5022 60.0003 32.0000 1.9790 1.9802 416.4594 416.7479 0.0434 -1.0000 -1.0000 4043923 1579999256.60 151.5022 60.0003 32.0000 1.9782 1.9793 416.6359 416.9238 0.0434 -1.0000 -1.0000 4044157 1579999256.70 151.5022 60.0003 32.0000 1.9779 1.9790 416.7238 417.0123 0.0434 -1.0000 -1.0000 4044219 1579999256.80 151.5714 60.0003 32.0000 1.9782 1.9793 416.6770 416.9648 0.0433 -1.0000 -1.0000 4044282 1579999256.90 151.5714 60.0003 32.0000 1.9793 1.9804 416.5746 416.8632 0.0435 -1.0000 -1.0000 4044360 1579999257.00 151.5714 60.0003 32.0000 1.9793 1.9804 416.5090 416.7983 0.0436 -1.0000 -1.0000 4044423 1579999257.10 151.5714 60.0003 32.0000 1.9776 1.9787 416.5865 416.8757 0.0436 -1.0000 -1.0000 4044548 1579999257.20 151.5714 60.0003 32.0000 1.9781 1.9792 416.6351 416.9236 0.0434 -1.0000 -1.0000 4044626 1579999257.30 151.5714 60.0003 32.0000 1.9783 1.9794 416.6385 416.9268 0.0434 -1.0000 -1.0000 4044688 1579999257.40 151.5644 60.0003 32.0000 1.9785 1.9796 416.5131 416.8013 0.0434 -1.0000 -1.0000 4044751 1579999257.50 151.5641 60.0003 32.0000 1.9790 1.9802 416.4813 416.7701 0.0436 -1.0000 -1.0000 4044829 1579999257.60 151.5641 60.0003 32.0000 1.9788 1.9799 416.4258 416.7145 0.0435 -1.0000 -1.0000 4045048 1579999257.70 151.5641 60.0003 32.0000 1.9787 1.9798 416.5388 416.8274 0.0434 -1.0000 -1.0000 4045110 1579999257.80 151.5641 60.0003 32.0000 1.9784 1.9795 416.6807 416.9692 0.0435 -1.0000 -1.0000 4045188 1579999257.90 151.5531 60.0003 32.0000 1.9774 1.9785 416.7488 417.0374 0.0435 -1.0000 -1.0000 4045251 1579999258.00 151.5128 60.0003 32.0000 1.9782 1.9793 416.5503 416.8385 0.0434 -1.0000 -1.0000 4045313 1579999258.10 151.5128 60.0003 32.0000 1.9787 1.9798 416.4805 416.7707 0.0437 -1.0000 -1.0000 4045813 1579999258.20 151.5128 60.0003 32.0000 1.9780 1.9791 416.5969 416.8847 0.0434 -1.0000 -1.0000 4045876 1579999258.30 151.5128 60.0003 32.0000 1.9780 1.9791 416.6966 416.9855 0.0435 -1.0000 -1.0000 4045954 1579999258.40 151.5128 60.0003 32.0000 1.9787 1.9798 416.6780 416.9675 0.0436 -1.0000 -1.0000 4046016 1579999258.50 151.5003 60.0003 32.0000 1.9788 1.9799 416.5362 416.8245 0.0435 -1.0000 -1.0000 4046079 1579999258.60 151.4477 60.0003 32.0000 1.9789 1.9800 416.4295 416.7182 0.0434 -1.0000 -1.0000 4046376 1579999258.70 151.4477 60.0003 32.0000 1.9793 1.9804 416.4923 416.7803 0.0434 -1.0000 -1.0000 4046438 1579999258.80 151.4477 60.0003 32.0000 1.9789 1.9800 416.5230 416.8113 0.0434 -1.0000 -1.0000 4046501 1579999258.90 151.4477 60.0003 32.0000 1.9786 1.9797 416.6215 416.9094 0.0434 -1.0000 -1.0000 4046563 1579999259.00 151.4477 60.0003 32.0000 1.9786 1.9798 416.6128 416.9016 0.0435 -1.0000 -1.0000 4046626 1579999259.10 151.4520 60.0003 32.0000 1.9786 1.9798 416.5109 416.7997 0.0435 -1.0000 -1.0000 4046813 1579999259.20 151.4526 60.0003 32.0000 1.9791 1.9802 416.4449 416.7334 0.0435 -1.0000 -1.0000 4046876 1579999259.30 151.4526 60.0003 32.0000 1.9788 1.9800 416.6026 416.8915 0.0435 -1.0000 -1.0000 4046938 1579999259.40 151.4526 60.0003 32.0000 1.9789 1.9800 416.6896 416.9780 0.0434 -1.0000 -1.0000 4047016 1579999259.50 151.4526 60.0003 32.0000 1.9790 1.9801 416.6266 416.9150 0.0435 -1.0000 -1.0000 4047079 1579999259.60 151.4563 60.0003 32.0000 1.9791 1.9803 416.5114 416.8003 0.0435 -1.0000 -1.0000 4047157 1579999259.70 151.4899 60.0005 32.0000 1.9788 1.9800 416.4781 416.7670 0.0435 -1.0000 -1.0000 4047329 1579999259.80 151.4899 60.0005 32.0000 1.9802 1.9813 416.4578 416.7462 0.0435 -1.0000 -1.0000 4047407 1579999259.90 151.4899 60.0005 32.0000 1.9794 1.9805 416.5204 416.8085 0.0434 -1.0000 -1.0000 4047469 1579999260.00 151.4899 60.0005 32.0000 1.9796 1.9807 416.6358 416.9244 0.0435 -1.0000 -1.0000 4047532 1579999260.10 151.4899 60.0005 32.0000 1.9791 1.9803 416.6527 416.9418 0.0436 -1.0000 -1.0000 4047594 1579999260.20 151.4917 60.0005 32.0000 1.9796 1.9808 416.5868 416.8758 0.0435 -1.0000 -1.0000 4047673 1579999260.30 151.4917 60.0005 32.0000 1.9797 1.9808 416.4708 416.7583 0.0434 -1.0000 -1.0000 4047735 1579999260.40 151.4917 60.0005 32.0000 1.9787 1.9798 416.5553 416.8443 0.0436 -1.0000 -1.0000 4047797 1579999260.50 151.4917 60.0005 32.0000 1.9787 1.9798 416.6588 416.9480 0.0435 -1.0000 -1.0000 4047860 1579999260.60 151.4917 60.0005 32.0000 1.9791 1.9802 416.6869 416.9761 0.0435 -1.0000 -1.0000 4047938 1579999260.70 151.4962 60.0005 32.0000 1.9796 1.9807 416.6054 416.8939 0.0435 -1.0000 -1.0000 4048110 1579999260.80 151.5168 60.0005 32.0000 1.9798 1.9810 416.4146 416.7030 0.0434 -1.0000 -1.0000 4048173 1579999260.90 151.5168 60.0005 32.0000 1.9791 1.9802 416.4410 416.7287 0.0434 -1.0000 -1.0000 4048251 1579999261.00 151.5168 60.0005 32.0000 1.9793 1.9804 416.4682 416.7570 0.0435 -1.0000 -1.0000 4048313 1579999261.10 151.5168 60.0005 32.0000 1.9792 1.9803 416.6159 416.9046 0.0434 -1.0000 -1.0000 4048376 1579999261.20 151.5168 60.0005 32.0000 1.9792 1.9803 416.6284 416.9162 0.0434 -1.0000 -1.0000 4049141 1579999261.30 151.5341 60.0005 32.0000 1.9793 1.9805 416.5261 416.8152 0.0436 -1.0000 -1.0000 4049204 1579999261.40 151.5492 60.0005 32.0000 1.9797 1.9808 416.4251 416.7139 0.0435 -1.0000 -1.0000 4049266 1579999261.50 151.5492 60.0005 32.0000 1.9797 1.9808 416.5350 416.8230 0.0434 -1.0000 -1.0000 4049329 1579999261.60 151.5492 60.0005 32.0000 1.9791 1.9802 416.7447 417.0325 0.0433 -1.0000 -1.0000 4049407 1579999261.70 151.5492 60.0005 32.0000 1.9794 1.9805 416.6242 416.9125 0.0435 -1.0000 -1.0000 4049469 1579999261.80 151.5492 60.0005 32.0000 1.9794 1.9805 416.4009 416.6900 0.0436 -1.0000 -1.0000 4049548 1579999261.90 151.5752 60.0005 32.0000 1.9794 1.9805 416.4334 416.7220 0.0434 -1.0000 -1.0000 4049610 1579999262.00 151.5752 60.0005 32.0000 1.9786 1.9797 416.5138 416.8029 0.0436 -1.0000 -1.0000 4049673 1579999262.10 151.5752 60.0005 32.0000 1.9785 1.9796 416.5849 416.8733 0.0435 -1.0000 -1.0000 4049735 1579999262.20 151.5752 60.0005 32.0000 1.9785 1.9796 416.6605 416.9490 0.0434 -1.0000 -1.0000 4049829 1579999262.30 151.5752 60.0005 32.0000 1.9790 1.9802 416.4834 416.7723 0.0436 -1.0000 -1.0000 4049891 1579999262.40 151.5545 60.0005 32.0000 1.9796 1.9808 416.4203 416.7086 0.0435 -1.0000 -1.0000 4049954 1579999262.50 151.5356 60.0005 32.0000 1.9791 1.9802 416.4411 416.7304 0.0436 -1.0000 -1.0000 4050016 1579999262.60 151.5356 60.0005 32.0000 1.9786 1.9797 416.4657 416.7529 0.0433 -1.0000 -1.0000 4050094 1579999262.70 151.5356 60.0005 32.0000 1.9780 1.9791 416.6993 416.9882 0.0434 -1.0000 -1.0000 4050313 1579999262.80 151.5356 60.0005 32.0000 1.9775 1.9786 416.5774 416.8654 0.0434 -1.0000 -1.0000 4050376 1579999262.90 151.5356 60.0005 32.0000 1.9792 1.9803 416.4792 416.7679 0.0435 -1.0000 -1.0000 4050454 1579999263.00 151.5356 60.0005 32.0000 1.9790 1.9801 416.4423 416.7305 0.0434 -1.0000 -1.0000 4050516 1579999263.10 151.5356 60.0005 32.0000 1.9781 1.9792 416.5223 416.8099 0.0434 -1.0000 -1.0000 4050579 1579999263.20 151.5356 60.0005 32.0000 1.9779 1.9790 416.5918 416.8792 0.0433 -1.0000 -1.0000 4050813 1579999263.30 151.5356 60.0005 32.0000 1.9781 1.9792 416.7065 416.9964 0.0436 -1.0000 -1.0000 4050876 1579999263.40 151.5356 60.0005 32.0000 1.9787 1.9798 416.5838 416.8725 0.0435 -1.0000 -1.0000 4050938 1579999263.50 151.5184 60.0005 32.0000 1.9792 1.9803 416.4372 416.7248 0.0433 -1.0000 -1.0000 4051016 1579999263.60 151.5184 60.0005 32.0000 1.9793 1.9804 416.4559 416.7438 0.0435 -1.0000 -1.0000 4051079 1579999263.70 151.5184 60.0005 32.0000 1.9783 1.9794 416.4958 416.7853 0.0436 -1.0000 -1.0000 4051548 1579999263.80 151.5184 60.0005 32.0000 1.9780 1.9791 416.5080 416.7969 0.0435 -1.0000 -1.0000 4051626 1579999263.90 151.5184 60.0005 32.0000 1.9789 1.9801 416.5249 416.8144 0.0436 -1.0000 -1.0000 4051688 1579999264.00 151.5184 60.0005 32.0000 1.9788 1.9799 416.3960 416.6841 0.0434 -1.0000 -1.0000 4051751 1579999264.10 151.4318 60.0005 32.0000 1.9785 1.9797 416.3616 416.6503 0.0436 -1.0000 -1.0000 4051829 1579999264.20 151.4219 60.0005 32.0000 1.9776 1.9788 416.6129 416.9026 0.0436 -1.0000 -1.0000 4051891 1579999264.30 151.4219 60.0005 32.0000 1.9775 1.9786 416.5973 416.8856 0.0434 -1.0000 -1.0000 4051954 1579999264.40 151.4219 60.0005 32.0000 1.9773 1.9784 416.6023 416.8901 0.0434 -1.0000 -1.0000 4052016 1579999264.50 151.4219 60.0005 32.0000 1.9791 1.9802 416.4597 416.7487 0.0436 -1.0000 -1.0000 4052079 1579999264.60 151.4219 60.0005 32.0000 1.9791 1.9803 416.2707 416.5607 0.0437 -1.0000 -1.0000 4052157 1579999264.70 151.4796 60.0006 32.0000 1.9796 1.9807 416.3984 416.6883 0.0437 -1.0000 -1.0000 4052219 1579999264.80 151.4796 60.0006 32.0000 1.9790 1.9802 416.5826 416.8712 0.0435 -1.0000 -1.0000 4052376 1579999264.90 151.4796 60.0006 32.0000 1.9781 1.9793 416.5399 416.8284 0.0435 -1.0000 -1.0000 4052454 1579999265.00 151.4796 60.0006 32.0000 1.9792 1.9803 416.4789 416.7687 0.0437 -1.0000 -1.0000 4052516 1579999265.10 151.4796 60.0006 32.0000 1.9789 1.9800 416.3703 416.6590 0.0435 -1.0000 -1.0000 4052579 1579999265.20 151.4900 60.0006 32.0000 1.9791 1.9802 416.4242 416.7123 0.0435 -1.0000 -1.0000 4052641 1579999265.30 151.4900 60.0006 32.0000 1.9788 1.9799 416.4810 416.7691 0.0434 -1.0000 -1.0000 4052704 1579999265.40 151.4900 60.0006 32.0000 1.9783 1.9795 416.7062 416.9960 0.0436 -1.0000 -1.0000 4052766 1579999265.50 151.4900 60.0006 32.0000 1.9795 1.9806 416.6269 416.9146 0.0433 -1.0000 -1.0000 4052844 1579999265.60 151.4900 60.0006 32.0000 1.9794 1.9805 416.5622 416.8506 0.0435 -1.0000 -1.0000 4052907 1579999265.70 151.4900 60.0006 32.0000 1.9801 1.9812 416.3859 416.6749 0.0435 -1.0000 -1.0000 4052969 1579999265.80 151.4533 60.0006 32.0000 1.9794 1.9805 416.5125 416.8003 0.0434 -1.0000 -1.0000 4053329 1579999265.90 151.4533 60.0006 32.0000 1.9787 1.9798 416.5880 416.8756 0.0433 -1.0000 -1.0000 4053391 1579999266.00 151.4533 60.0006 32.0000 1.9780 1.9792 416.7166 417.0053 0.0435 -1.0000 -1.0000 4053454 1579999266.10 151.4533 60.0006 32.0000 1.9795 1.9806 416.4767 416.7649 0.0434 -1.0000 -1.0000 4053532 1579999266.20 151.4533 60.0006 32.0000 1.9795 1.9806 416.3790 416.6670 0.0434 -1.0000 -1.0000 4053594 1579999266.30 151.4533 60.0006 32.0000 1.9800 1.9811 416.4564 416.7454 0.0435 -1.0000 -1.0000 4053876 1579999266.40 151.4798 60.0006 32.0000 1.9785 1.9796 416.6627 416.9509 0.0434 -1.0000 -1.0000 4053938 1579999266.50 151.4841 60.0006 32.0000 1.9789 1.9800 416.6917 416.9799 0.0434 -1.0000 -1.0000 4054001 1579999266.60 151.4841 60.0006 32.0000 1.9787 1.9798 416.6613 416.9495 0.0434 -1.0000 -1.0000 4054079 1579999266.70 151.4841 60.0006 32.0000 1.9790 1.9802 416.5487 416.8371 0.0434 -1.0000 -1.0000 4054142 1579999266.80 151.4841 60.0006 32.0000 1.9804 1.9816 416.4610 416.7485 0.0433 -1.0000 -1.0000 4054329 1579999266.90 151.4841 60.0006 32.0000 1.9794 1.9805 416.4145 416.7021 0.0434 -1.0000 -1.0000 4054391 1579999267.00 151.5430 60.0006 32.0000 1.9783 1.9794 416.5925 416.8804 0.0434 -1.0000 -1.0000 4054454 1579999267.10 151.5430 60.0006 32.0000 1.9781 1.9792 416.6772 416.9656 0.0434 -1.0000 -1.0000 4054516 1579999267.20 151.5430 60.0006 32.0000 1.9789 1.9800 416.3577 416.6465 0.0435 -1.0000 -1.0000 4054594 1579999267.30 151.5430 60.0006 32.0000 1.9787 1.9799 416.4934 416.7815 0.0434 -1.0000 -1.0000 4054813 1579999267.40 151.5430 60.0006 32.0000 1.9789 1.9800 416.4397 416.7280 0.0434 -1.0000 -1.0000 4054876 1579999267.50 151.5803 60.0006 32.0000 1.9787 1.9798 416.4860 416.7733 0.0434 -1.0000 -1.0000 4054954 1579999267.60 151.5867 60.0006 32.0000 1.9785 1.9796 416.6159 416.9051 0.0436 -1.0000 -1.0000 4055016 1579999267.70 151.5867 60.0006 32.0000 1.9783 1.9794 416.6104 416.8977 0.0433 -1.0000 -1.0000 4055079 1579999267.80 151.5867 60.0006 32.0000 1.9783 1.9795 416.6238 416.9126 0.0435 -1.0000 -1.0000 4055157 1579999267.90 151.5867 60.0006 32.0000 1.9795 1.9806 416.4511 416.7389 0.0433 -1.0000 -1.0000 4055360 1579999268.00 151.5867 60.0006 32.0000 1.9791 1.9802 416.3994 416.6867 0.0433 -1.0000 -1.0000 4055423 1579999268.10 151.5565 60.0006 32.0000 1.9787 1.9798 416.4056 416.6936 0.0433 -1.0000 -1.0000 4055501 1579999268.20 151.5565 60.0006 32.0000 1.9782 1.9793 416.5896 416.8770 0.0433 -1.0000 -1.0000 4055563 1579999268.30 151.5565 60.0006 32.0000 1.9783 1.9794 416.6582 416.9462 0.0434 -1.0000 -1.0000 4055642 1579999268.40 151.5565 60.0006 32.0000 1.9788 1.9800 416.4823 416.7714 0.0435 -1.0000 -1.0000 4056079 1579999268.50 151.5565 60.0006 32.0000 1.9790 1.9801 416.4300 416.7185 0.0435 -1.0000 -1.0000 4056142 1579999268.60 151.5565 60.0006 32.0000 1.9785 1.9797 416.3840 416.6717 0.0434 -1.0000 -1.0000 4056204 1579999268.70 151.5705 60.0006 32.0000 1.9783 1.9794 416.5322 416.8205 0.0434 -1.0000 -1.0000 4056266 1579999268.80 151.5705 60.0006 32.0000 1.9780 1.9792 416.6095 416.8979 0.0434 -1.0000 -1.0000 4056344 1579999268.90 151.5705 60.0006 32.0000 1.9781 1.9793 416.6116 416.9000 0.0434 -1.0000 -1.0000 4056594 1579999269.00 151.5705 60.0006 32.0000 1.9775 1.9787 416.6061 416.8940 0.0434 -1.0000 -1.0000 4056657 1579999269.10 151.5705 60.0006 32.0000 1.9786 1.9798 416.4756 416.7636 0.0434 -1.0000 -1.0000 4056719 1579999269.20 151.5697 60.0006 32.0000 1.9786 1.9797 416.5094 416.7977 0.0434 -1.0000 -1.0000 4056798 1579999269.30 151.5695 60.0006 32.0000 1.9788 1.9799 416.3878 416.6756 0.0434 -1.0000 -1.0000 4056860 1579999269.40 151.5695 60.0006 32.0000 1.9787 1.9799 416.5644 416.8533 0.0435 -1.0000 -1.0000 4057079 1579999269.50 151.5695 60.0006 32.0000 1.9775 1.9786 416.6538 416.9421 0.0434 -1.0000 -1.0000 4057157 1579999269.60 151.5695 60.0006 32.0000 1.9782 1.9794 416.6864 416.9748 0.0434 -1.0000 -1.0000 4057219 1579999269.70 151.5695 60.0006 32.0000 1.9787 1.9798 416.5526 416.8408 0.0434 -1.0000 -1.0000 4057282 1579999269.80 151.4933 60.0001 32.0000 1.9784 1.9795 416.3969 416.6853 0.0435 -1.0000 -1.0000 4057360 1579999269.90 151.4933 60.0001 32.0000 1.9796 1.9807 416.4029 416.6913 0.0434 -1.0000 -1.0000 4057829 1579999270.00 151.4933 60.0001 32.0000 1.9791 1.9802 416.5045 416.7934 0.0435 -1.0000 -1.0000 4057907 1579999270.10 151.4933 60.0001 32.0000 1.9779 1.9790 416.5137 416.8019 0.0435 -1.0000 -1.0000 4057969 1579999270.20 151.4933 60.0001 32.0000 1.9776 1.9787 416.5858 416.8746 0.0435 -1.0000 -1.0000 4058032 1579999270.30 151.4933 60.0001 32.0000 1.9780 1.9791 416.4869 416.7757 0.0435 -1.0000 -1.0000 4058110 1579999270.40 151.5336 60.0001 32.0000 1.9786 1.9798 416.4537 416.7421 0.0435 -1.0000 -1.0000 4058173 1579999270.50 151.5336 60.0001 32.0000 1.9780 1.9792 416.3751 416.6637 0.0435 -1.0000 -1.0000 4058235 1579999270.60 151.5336 60.0001 32.0000 1.9774 1.9785 416.5378 416.8258 0.0434 -1.0000 -1.0000 4058313 1579999270.70 151.5336 60.0001 32.0000 1.9771 1.9782 416.6403 416.9287 0.0435 -1.0000 -1.0000 4058360 1579999270.80 151.5336 60.0001 32.0000 1.9779 1.9791 416.5808 416.8695 0.0434 -1.0000 -1.0000 4058423 1579999270.90 151.5336 60.0001 32.0000 1.9784 1.9795 416.4318 416.7199 0.0434 -1.0000 -1.0000 4059016 1579999271.00 151.4777 60.0001 32.0000 1.9779 1.9790 416.3883 416.6765 0.0434 -1.0000 -1.0000 4059079 1579999271.10 151.4777 60.0001 32.0000 1.9789 1.9801 416.3322 416.6215 0.0436 -1.0000 -1.0000 4059141 1579999271.20 151.4777 60.0001 32.0000 1.9788 1.9799 416.3279 416.6164 0.0434 -1.0000 -1.0000 4059204 1579999271.30 151.4777 60.0001 32.0000 1.9780 1.9791 416.6044 416.8923 0.0434 -1.0000 -1.0000 4059282 1579999271.40 151.4777 60.0001 32.0000 1.9779 1.9790 416.6258 416.9142 0.0434 -1.0000 -1.0000 4059344 1579999271.50 151.5071 60.0001 32.0000 1.9789 1.9800 416.5976 416.8855 0.0434 -1.0000 -1.0000 4059407 1579999271.60 151.5071 60.0001 32.0000 1.9785 1.9796 416.5542 416.8426 0.0434 -1.0000 -1.0000 4059469 1579999271.70 151.5071 60.0001 32.0000 1.9789 1.9800 416.5608 416.8486 0.0433 -1.0000 -1.0000 4059548 1579999271.80 151.5071 60.0001 32.0000 1.9786 1.9797 416.6780 416.9675 0.0435 -1.0000 -1.0000 4059626 1579999271.90 151.5071 60.0001 32.0000 1.9781 1.9793 416.6245 416.9123 0.0433 -1.0000 -1.0000 4059688 1579999272.00 151.5020 60.0001 32.0000 1.9788 1.9799 416.5507 416.8396 0.0436 -1.0000 -1.0000 4059751 1579999272.10 151.4517 60.0001 32.0000 1.9792 1.9803 416.5207 416.8087 0.0434 -1.0000 -1.0000 4059813 1579999272.20 151.4517 60.0001 32.0000 1.9790 1.9801 416.4292 416.7170 0.0434 -1.0000 -1.0000 4059876 1579999272.30 151.4517 60.0001 32.0000 1.9791 1.9802 416.4254 416.7129 0.0434 -1.0000 -1.0000 4059954 1579999272.40 151.4517 60.0001 32.0000 1.9793 1.9804 416.5293 416.8184 0.0435 -1.0000 -1.0000 4100016 1579999272.50 151.4517 60.0001 32.0000 1.9787 1.9799 416.6382 416.9260 0.0433 -1.0000 -1.0000 4100079 1579999272.60 151.4454 60.0001 32.0000 1.9786 1.9797 416.6830 416.9708 0.0433 -1.0000 -1.0000 4100157 1579999272.70 151.4454 60.0001 32.0000 1.9789 1.9800 416.5699 416.8579 0.0434 -1.0000 -1.0000 4100219 1579999272.80 151.4454 60.0001 32.0000 1.9794 1.9806 416.3669 416.6551 0.0434 -1.0000 -1.0000 4100282 1579999272.90 151.4454 60.0001 32.0000 1.9792 1.9803 416.4954 416.7842 0.0435 -1.0000 -1.0000 4100344 1579999273.00 151.4454 60.0001 32.0000 1.9790 1.9801 416.5508 416.8385 0.0433 -1.0000 -1.0000 4100407 1579999273.10 151.4454 60.0001 32.0000 1.9796 1.9807 416.6323 416.9200 0.0433 -1.0000 -1.0000 4100469 1579999273.20 151.4454 60.0001 32.0000 1.9783 1.9795 416.5667 416.8548 0.0434 -1.0000 -1.0000 4100548 1579999273.30 151.4454 60.0001 32.0000 1.9796 1.9807 416.4914 416.7795 0.0434 -1.0000 -1.0000 4100610 1579999273.40 151.4454 60.0001 32.0000 1.9797 1.9809 416.4314 416.7200 0.0435 -1.0000 -1.0000 4100673 1579999273.50 151.4454 60.0001 32.0000 1.9791 1.9803 416.3840 416.6726 0.0435 -1.0000 -1.0000 4101157 1579999273.60 151.4454 60.0001 32.0000 1.9783 1.9794 416.5097 416.7980 0.0435 -1.0000 -1.0000 4101219 1579999273.70 151.4508 60.0001 32.0000 1.9787 1.9798 416.5861 416.8743 0.0434 -1.0000 -1.0000 4101282 1579999273.80 151.4508 60.0001 32.0000 1.9781 1.9792 416.6956 416.9841 0.0434 -1.0000 -1.0000 4101360 1579999273.90 151.4508 60.0001 32.0000 1.9797 1.9808 416.4883 416.7763 0.0434 -1.0000 -1.0000 4101423 1579999274.00 151.4508 60.0001 32.0000 1.9791 1.9803 416.4067 416.6956 0.0435 -1.0000 -1.0000 4101485 1579999274.10 151.4508 60.0001 32.0000 1.9793 1.9804 416.5119 416.7999 0.0434 -1.0000 -1.0000 4101563 1579999274.20 151.4458 60.0001 32.0000 1.9792 1.9803 416.6193 416.9075 0.0434 -1.0000 -1.0000 4101610 1579999274.30 151.4082 60.0001 32.0000 1.9791 1.9803 416.7144 417.0029 0.0434 -1.0000 -1.0000 4101688 1579999274.40 151.4082 60.0001 32.0000 1.9788 1.9799 416.6382 416.9277 0.0436 -1.0000 -1.0000 4101751 1579999274.50 151.4082 60.0001 32.0000 1.9799 1.9810 416.4875 416.7758 0.0434 -1.0000 -1.0000 4101876 1579999274.60 151.4082 60.0001 32.0000 1.9789 1.9801 416.5214 416.8092 0.0433 -1.0000 -1.0000 4101954 1579999274.70 151.4082 60.0001 32.0000 1.9789 1.9800 416.4683 416.7561 0.0434 -1.0000 -1.0000 4102016 1579999274.80 151.4809 59.9998 32.0000 1.9792 1.9803 416.7137 417.0029 0.0435 -1.0000 -1.0000 4102079 1579999274.90 151.4809 59.9998 32.0000 1.9792 1.9803 416.6285 416.9170 0.0434 -1.0000 -1.0000 4102157 1579999275.00 151.4809 59.9998 32.0000 1.9794 1.9806 416.4252 416.7126 0.0433 -1.0000 -1.0000 4102219 1579999275.10 151.4809 59.9998 32.0000 1.9794 1.9805 416.5860 416.8739 0.0434 -1.0000 -1.0000 4102407 1579999275.20 151.4809 59.9998 32.0000 1.9780 1.9791 416.6489 416.9374 0.0434 -1.0000 -1.0000 4102469 1579999275.30 151.4945 59.9998 32.0000 1.9786 1.9797 416.6263 416.9147 0.0433 -1.0000 -1.0000 4102532 1579999275.40 151.5391 59.9998 32.0000 1.9791 1.9802 416.5373 416.8261 0.0435 -1.0000 -1.0000 4102594 1579999275.50 151.5391 59.9998 32.0000 1.9792 1.9803 416.4129 416.7012 0.0435 -1.0000 -1.0000 4102673 1579999275.60 151.5391 59.9998 32.0000 1.9792 1.9804 416.3749 416.6635 0.0435 -1.0000 -1.0000 4103110 1579999275.70 151.5391 59.9998 32.0000 1.9785 1.9797 416.5169 416.8048 0.0434 -1.0000 -1.0000 4103173 1579999275.80 151.5391 59.9998 32.0000 1.9784 1.9796 416.7013 416.9890 0.0433 -1.0000 -1.0000 4103251 1579999275.90 151.5125 59.9998 32.0000 1.9791 1.9802 416.5895 416.8776 0.0434 -1.0000 -1.0000 4103329 1579999276.00 151.5125 59.9998 32.0000 1.9799 1.9810 416.5449 416.8328 0.0433 -1.0000 -1.0000 4103391 1579999276.10 151.5125 59.9998 32.0000 1.9794 1.9805 416.4876 416.7753 0.0434 -1.0000 -1.0000 4103876 1579999276.20 151.5125 59.9998 32.0000 1.9778 1.9789 416.5172 416.8062 0.0436 -1.0000 -1.0000 4103938 1579999276.30 151.5125 59.9998 32.0000 1.9783 1.9794 416.6168 416.9045 0.0433 -1.0000 -1.0000 4104016 1579999276.40 151.5799 59.9998 32.0000 1.9783 1.9794 416.6121 416.9001 0.0434 -1.0000 -1.0000 4104079 1579999276.50 151.5799 59.9998 32.0000 1.9800 1.9811 416.5054 416.7931 0.0433 -1.0000 -1.0000 4104142 1579999276.60 151.5799 59.9998 32.0000 1.9803 1.9815 416.3341 416.6226 0.0435 -1.0000 -1.0000 4104219 1579999276.70 151.5799 59.9998 32.0000 1.9795 1.9806 416.3932 416.6815 0.0434 -1.0000 -1.0000 4104282 1579999276.80 151.5799 59.9998 32.0000 1.9792 1.9803 416.4819 416.7698 0.0434 -1.0000 -1.0000 4104329 1579999276.90 151.5741 59.9998 32.0000 1.9776 1.9788 416.6591 416.9470 0.0433 -1.0000 -1.0000 4104407 1579999277.00 151.5540 59.9998 32.0000 1.9781 1.9792 416.6665 416.9543 0.0434 -1.0000 -1.0000 4104469 1579999277.10 151.5540 59.9998 32.0000 1.9788 1.9799 416.7061 416.9937 0.0433 -1.0000 -1.0000 4104532 1579999277.20 151.5540 59.9998 32.0000 1.9798 1.9809 416.5628 416.8510 0.0434 -1.0000 -1.0000 4104610 1579999277.30 151.5540 59.9998 32.0000 1.9788 1.9800 416.5403 416.8288 0.0435 -1.0000 -1.0000 4104672 1579999277.40 151.5540 59.9998 32.0000 1.9781 1.9792 416.6637 416.9516 0.0433 -1.0000 -1.0000 4104735 1579999277.50 151.5540 59.9998 32.0000 1.9784 1.9795 416.7128 417.0014 0.0435 -1.0000 -1.0000 4104813 1579999277.60 151.4919 59.9998 32.0000 1.9802 1.9813 416.5501 416.8385 0.0434 -1.0000 -1.0000 4105094 1579999277.70 151.4919 59.9998 32.0000 1.9796 1.9808 416.3743 416.6626 0.0435 -1.0000 -1.0000 4105157 1579999277.80 151.4919 59.9998 32.0000 1.9793 1.9804 416.4569 416.7454 0.0435 -1.0000 -1.0000 4105235 1579999277.90 151.4919 59.9998 32.0000 1.9787 1.9799 416.4798 416.7679 0.0433 -1.0000 -1.0000 4105298 1579999278.00 151.4919 59.9998 32.0000 1.9782 1.9794 416.6387 416.9267 0.0434 -1.0000 -1.0000 4105360 1579999278.10 151.4919 59.9998 32.0000 1.9787 1.9798 416.6417 416.9296 0.0433 -1.0000 -1.0000 4105423 1579999278.20 151.5264 59.9998 32.0000 1.9790 1.9801 416.5723 416.8616 0.0437 -1.0000 -1.0000 4105485 1579999278.30 151.5315 59.9998 32.0000 1.9795 1.9806 416.4499 416.7381 0.0434 -1.0000 -1.0000 4105563 1579999278.40 151.5315 59.9998 32.0000 1.9791 1.9802 416.5854 416.8734 0.0435 -1.0000 -1.0000 4105626 1579999278.50 151.5315 59.9998 32.0000 1.9793 1.9805 416.6104 416.8999 0.0436 -1.0000 -1.0000 4105688 1579999278.60 151.5315 59.9998 32.0000 1.9795 1.9806 416.5919 416.8805 0.0435 -1.0000 -1.0000 4105938 1579999278.70 151.5315 59.9998 32.0000 1.9788 1.9799 416.5913 416.8809 0.0435 -1.0000 -1.0000 4106001 1579999278.80 151.5315 59.9998 32.0000 1.9799 1.9810 416.4865 416.7746 0.0434 -1.0000 -1.0000 4106063 1579999278.90 151.4782 59.9998 32.0000 1.9794 1.9806 416.3662 416.6543 0.0434 -1.0000 -1.0000 4106126 1579999279.00 151.4782 59.9998 32.0000 1.9783 1.9795 416.4303 416.7182 0.0434 -1.0000 -1.0000 4106188 1579999279.10 151.4782 59.9998 32.0000 1.9783 1.9795 416.5546 416.8420 0.0433 -1.0000 -1.0000 4106266 1579999279.20 151.4782 59.9998 32.0000 1.9787 1.9798 416.6092 416.8982 0.0435 -1.0000 -1.0000 4106391 1579999279.30 151.4782 59.9998 32.0000 1.9777 1.9789 416.5522 416.8409 0.0434 -1.0000 -1.0000 4106454 1579999279.40 151.4991 59.9998 32.0000 1.9793 1.9805 416.4465 416.7350 0.0435 -1.0000 -1.0000 4106516 1579999279.50 151.4991 59.9998 32.0000 1.9784 1.9796 416.5795 416.8671 0.0433 -1.0000 -1.0000 4106594 1579999279.60 151.4991 59.9998 32.0000 1.9784 1.9795 416.6123 416.9003 0.0434 -1.0000 -1.0000 4106657 1579999279.70 151.4991 59.9998 32.0000 1.9783 1.9795 416.6359 416.9243 0.0434 -1.0000 -1.0000 4107157 1579999279.80 151.4991 59.9998 32.0000 1.9795 1.9806 416.5279 416.8165 0.0434 -1.0000 -1.0000 4107235 1579999279.90 151.4979 59.9994 32.0000 1.9794 1.9806 416.5008 416.7891 0.0435 -1.0000 -1.0000 4107297 1579999280.00 151.4969 59.9991 32.0000 1.9797 1.9808 416.4179 416.7068 0.0435 -1.0000 -1.0000 4107344 1579999280.10 151.4969 59.9991 32.0000 1.9793 1.9805 416.4243 416.7123 0.0434 -1.0000 -1.0000 4107423 1579999280.20 151.4969 59.9991 32.0000 1.9782 1.9793 416.5322 416.8210 0.0436 -1.0000 -1.0000 4107610 1579999280.30 151.4969 59.9991 32.0000 1.9779 1.9790 416.6222 416.9099 0.0433 -1.0000 -1.0000 4107673 1579999280.40 151.4969 59.9991 32.0000 1.9784 1.9795 416.5871 416.8759 0.0434 -1.0000 -1.0000 4107735 1579999280.50 151.4969 59.9991 32.0000 1.9791 1.9803 416.6426 416.9299 0.0433 -1.0000 -1.0000 4107813 1579999280.60 151.5137 59.9991 32.0000 1.9793 1.9804 416.4524 416.7410 0.0435 -1.0000 -1.0000 4107876 1579999280.70 151.5137 59.9991 32.0000 1.9785 1.9796 416.4250 416.7126 0.0434 -1.0000 -1.0000 4108126 1579999280.80 151.5137 59.9991 32.0000 1.9792 1.9803 416.4240 416.7121 0.0434 -1.0000 -1.0000 4108188 1579999280.90 151.5137 59.9991 32.0000 1.9787 1.9798 416.6383 416.9269 0.0434 -1.0000 -1.0000 4108251 1579999281.00 151.5137 59.9991 32.0000 1.9781 1.9792 416.6412 416.9290 0.0434 -1.0000 -1.0000 4108313 1579999281.10 151.5075 59.9991 32.0000 1.9793 1.9804 416.6223 416.9102 0.0433 -1.0000 -1.0000 4108376 1579999281.20 151.5048 59.9991 32.0000 1.9789 1.9800 416.5136 416.8015 0.0434 -1.0000 -1.0000 4108673 1579999281.30 151.5048 59.9991 32.0000 1.9799 1.9810 416.4543 416.7424 0.0434 -1.0000 -1.0000 4108735 1579999281.40 151.5048 59.9991 32.0000 1.9793 1.9805 416.4753 416.7639 0.0434 -1.0000 -1.0000 4108798 1579999281.50 151.5048 59.9991 32.0000 1.9785 1.9796 416.6241 416.9114 0.0433 -1.0000 -1.0000 4108876 1579999281.60 151.5048 59.9991 32.0000 1.9783 1.9795 416.6843 416.9727 0.0434 -1.0000 -1.0000 4108938 1579999281.70 151.5824 59.9991 32.0000 1.9788 1.9799 416.5286 416.8172 0.0435 -1.0000 -1.0000 4109126 1579999281.80 151.5824 59.9991 32.0000 1.9788 1.9799 416.4804 416.7693 0.0435 -1.0000 -1.0000 4109204 1579999281.90 151.5824 59.9991 32.0000 1.9794 1.9805 416.5557 416.8437 0.0434 -1.0000 -1.0000 4109266 1579999282.00 151.5824 59.9991 32.0000 1.9785 1.9796 416.7040 416.9928 0.0435 -1.0000 -1.0000 4109329 1579999282.10 151.5824 59.9991 32.0000 1.9785 1.9796 416.6953 416.9835 0.0434 -1.0000 -1.0000 4109391 1579999282.20 151.5397 59.9991 32.0000 1.9781 1.9793 416.5853 416.8745 0.0435 -1.0000 -1.0000 4109454 1579999282.30 151.5385 59.9991 32.0000 1.9787 1.9798 416.4624 416.7503 0.0433 -1.0000 -1.0000 4109594 1579999282.40 151.5385 59.9991 32.0000 1.9788 1.9799 416.4615 416.7497 0.0434 -1.0000 -1.0000 4109657 1579999282.50 151.5385 59.9991 32.0000 1.9780 1.9791 416.5368 416.8245 0.0434 -1.0000 -1.0000 4109719 1579999282.60 151.5385 59.9991 32.0000 1.9782 1.9793 416.6402 416.9289 0.0435 -1.0000 -1.0000 4109798 1579999282.70 151.5423 59.9991 32.0000 1.9778 1.9790 416.6245 416.9125 0.0434 -1.0000 -1.0000 4109860 1579999282.80 151.5488 59.9991 32.0000 1.9782 1.9793 416.6047 416.8926 0.0434 -1.0000 -1.0000 4110360 1579999282.90 151.5488 59.9991 32.0000 1.9791 1.9802 416.4199 416.7085 0.0435 -1.0000 -1.0000 4110423 1579999283.00 151.5488 59.9991 32.0000 1.9793 1.9804 416.4705 416.7590 0.0435 -1.0000 -1.0000 4110485 1579999283.10 151.5488 59.9991 32.0000 1.9786 1.9798 416.4693 416.7579 0.0435 -1.0000 -1.0000 4110548 1579999283.20 151.5488 59.9991 32.0000 1.9777 1.9788 416.6121 416.9016 0.0436 -1.0000 -1.0000 4110626 1579999283.30 151.5327 59.9991 32.0000 1.9782 1.9794 416.6342 416.9226 0.0435 -1.0000 -1.0000 4110907 1579999283.40 151.5327 59.9991 32.0000 1.9783 1.9794 416.5893 416.8781 0.0434 -1.0000 -1.0000 4110954 1579999283.50 151.5327 59.9991 32.0000 1.9795 1.9807 416.4742 416.7628 0.0435 -1.0000 -1.0000 4111032 1579999283.60 151.5327 59.9991 32.0000 1.9791 1.9802 416.3982 416.6870 0.0435 -1.0000 -1.0000 4111094 1579999283.70 151.5327 59.9991 32.0000 1.9790 1.9801 416.4504 416.7383 0.0433 -1.0000 -1.0000 4111157 1579999283.80 151.4718 59.9991 32.0000 1.9779 1.9790 416.4552 416.7431 0.0433 -1.0000 -1.0000 4111407 1579999283.90 151.4497 59.9991 32.0000 1.9772 1.9783 416.5506 416.8382 0.0433 -1.0000 -1.0000 4111469 1579999284.00 151.4497 59.9991 32.0000 1.9786 1.9797 416.5433 416.8310 0.0433 -1.0000 -1.0000 4111532 1579999284.10 151.4497 59.9991 32.0000 1.9788 1.9799 416.4043 416.6922 0.0434 -1.0000 -1.0000 4111594 1579999284.20 151.4497 59.9991 32.0000 1.9790 1.9802 416.4177 416.7054 0.0433 -1.0000 -1.0000 4111657 1579999284.30 151.4497 59.9991 32.0000 1.9784 1.9795 416.5849 416.8735 0.0436 -1.0000 -1.0000 4111735 1579999284.40 151.4406 59.9991 32.0000 1.9780 1.9791 416.6368 416.9255 0.0435 -1.0000 -1.0000 4111797 1579999284.50 151.4406 59.9991 32.0000 1.9787 1.9798 416.6593 416.9473 0.0434 -1.0000 -1.0000 4111860 1579999284.60 151.4406 59.9991 32.0000 1.9788 1.9800 416.6415 416.9301 0.0435 -1.0000 -1.0000 4111938 1579999284.70 151.4406 59.9991 32.0000 1.9798 1.9809 416.4818 416.7701 0.0434 -1.0000 -1.0000 4112001 1579999284.80 151.4406 59.9991 32.0000 1.9793 1.9804 416.4141 416.7022 0.0434 -1.0000 -1.0000 4112173 1579999284.90 151.4221 59.9990 32.0000 1.9787 1.9798 416.3920 416.6795 0.0434 -1.0000 -1.0000 4112235 1579999285.00 151.4159 59.9990 32.0000 1.9786 1.9798 416.6638 416.9525 0.0434 -1.0000 -1.0000 4112297 1579999285.10 151.4159 59.9990 32.0000 1.9785 1.9796 416.6232 416.9118 0.0436 -1.0000 -1.0000 4112360 1579999285.20 151.4159 59.9990 32.0000 1.9788 1.9800 416.5114 416.7999 0.0434 -1.0000 -1.0000 4112438 1579999285.30 151.4159 59.9990 32.0000 1.9794 1.9805 416.4097 416.6981 0.0435 -1.0000 -1.0000 4112501 1579999285.40 151.4159 59.9990 32.0000 1.9779 1.9790 416.5040 416.7929 0.0435 -1.0000 -1.0000 4112626 1579999285.50 151.3898 59.9990 32.0000 1.9783 1.9795 416.6370 416.9249 0.0433 -1.0000 -1.0000 4112704 1579999285.60 151.3898 59.9990 32.0000 1.9778 1.9789 416.6795 416.9677 0.0433 -1.0000 -1.0000 4112766 1579999285.70 151.3898 59.9990 32.0000 1.9777 1.9789 416.6843 416.9723 0.0434 -1.0000 -1.0000 4112829 1579999285.80 151.3898 59.9990 32.0000 1.9790 1.9801 416.4916 416.7806 0.0435 -1.0000 -1.0000 4112907 1579999285.90 151.3898 59.9990 32.0000 1.9785 1.9797 416.4133 416.7008 0.0434 -1.0000 -1.0000 4113173 1579999286.00 151.5129 59.9990 32.0000 1.9792 1.9803 416.4770 416.7648 0.0433 -1.0000 -1.0000 4113235 1579999286.10 151.5146 59.9990 32.0000 1.9785 1.9797 416.5039 416.7925 0.0435 -1.0000 -1.0000 4113313 1579999286.20 151.5146 59.9990 32.0000 1.9780 1.9791 416.5647 416.8530 0.0435 -1.0000 -1.0000 4113407 1579999286.30 151.5146 59.9990 32.0000 1.9787 1.9798 416.6137 416.9013 0.0432 -1.0000 -1.0000 4113469 1579999286.40 151.5146 59.9990 32.0000 1.9789 1.9800 416.5133 416.8005 0.0433 -1.0000 -1.0000 4113642 1579999286.50 151.5275 59.9990 32.0000 1.9791 1.9802 416.4354 416.7241 0.0436 -1.0000 -1.0000 4113704 1579999286.60 151.5638 59.9990 32.0000 1.9787 1.9798 416.6168 416.9057 0.0434 -1.0000 -1.0000 4113782 1579999286.70 151.5638 59.9990 32.0000 1.9781 1.9792 416.6645 416.9529 0.0434 -1.0000 -1.0000 4113844 1579999286.80 151.5638 59.9990 32.0000 1.9780 1.9792 416.7346 417.0228 0.0434 -1.0000 -1.0000 4113923 1579999286.90 151.5638 59.9990 32.0000 1.9790 1.9802 416.5149 416.8025 0.0433 -1.0000 -1.0000 4114594 1579999287.00 151.5638 59.9990 32.0000 1.9800 1.9811 416.3355 416.6235 0.0434 -1.0000 -1.0000 4114657 1579999287.10 151.5365 59.9990 32.0000 1.9794 1.9805 416.4248 416.7136 0.0435 -1.0000 -1.0000 4114719 1579999287.20 151.5365 59.9990 32.0000 1.9791 1.9802 416.5253 416.8131 0.0433 -1.0000 -1.0000 4114798 1579999287.30 151.5365 59.9990 32.0000 1.9785 1.9796 416.5957 416.8836 0.0434 -1.0000 -1.0000 4114876 1579999287.40 151.5365 59.9990 32.0000 1.9797 1.9808 416.6282 416.9165 0.0434 -1.0000 -1.0000 4115110 1579999287.50 151.5365 59.9990 32.0000 1.9785 1.9797 416.4870 416.7746 0.0433 -1.0000 -1.0000 4115188 1579999287.60 151.5133 59.9990 32.0000 1.9788 1.9799 416.4651 416.7534 0.0434 -1.0000 -1.0000 4115251 1579999287.70 151.4999 59.9990 32.0000 1.9785 1.9797 416.5675 416.8565 0.0436 -1.0000 -1.0000 4115313 1579999287.80 151.4999 59.9990 32.0000 1.9786 1.9797 416.6544 416.9427 0.0434 -1.0000 -1.0000 4115376 1579999287.90 151.4999 59.9990 32.0000 1.9782 1.9793 416.7032 416.9915 0.0434 -1.0000 -1.0000 4115610 1579999288.00 151.4999 59.9990 32.0000 1.9772 1.9783 416.5665 416.8548 0.0435 -1.0000 -1.0000 4115673 1579999288.10 151.5006 59.9990 32.0000 1.9794 1.9805 416.4567 416.7453 0.0435 -1.0000 -1.0000 4115735 1579999288.20 151.5388 59.9990 32.0000 1.9793 1.9804 416.4869 416.7753 0.0435 -1.0000 -1.0000 4115813 1579999288.30 151.5388 59.9990 32.0000 1.9792 1.9803 416.4405 416.7292 0.0434 -1.0000 -1.0000 4115876 1579999288.40 151.5388 59.9990 32.0000 1.9788 1.9799 416.5305 416.8179 0.0433 -1.0000 -1.0000 4115938 1579999288.50 151.5388 59.9990 32.0000 1.9790 1.9802 416.5666 416.8552 0.0435 -1.0000 -1.0000 4116110 1579999288.60 151.5388 59.9990 32.0000 1.9792 1.9804 416.4456 416.7344 0.0435 -1.0000 -1.0000 4116204 1579999288.70 151.5388 59.9990 32.0000 1.9790 1.9801 416.4954 416.7829 0.0433 -1.0000 -1.0000 4116266 1579999288.80 151.4436 59.9990 32.0000 1.9785 1.9796 416.5580 416.8463 0.0435 -1.0000 -1.0000 4116329 1579999288.90 151.4436 59.9990 32.0000 1.9786 1.9798 416.6620 416.9509 0.0435 -1.0000 -1.0000 4116391 1579999289.00 151.4436 59.9990 32.0000 1.9785 1.9797 416.6922 416.9817 0.0436 -1.0000 -1.0000 4116579 1579999289.10 151.4436 59.9990 32.0000 1.9795 1.9806 416.5910 416.8806 0.0436 -1.0000 -1.0000 4116641 1579999289.20 151.4436 59.9990 32.0000 1.9793 1.9805 416.4270 416.7152 0.0434 -1.0000 -1.0000 4116719 1579999289.30 151.4436 59.9990 32.0000 1.9793 1.9804 416.5011 416.7884 0.0433 -1.0000 -1.0000 4116782 1579999289.40 151.4798 59.9990 32.0000 1.9790 1.9801 416.5599 416.8467 0.0433 -1.0000 -1.0000 4116844 1579999289.50 151.4798 59.9990 32.0000 1.9790 1.9801 416.6362 416.9248 0.0435 -1.0000 -1.0000 4117329 1579999289.60 151.4798 59.9990 32.0000 1.9795 1.9806 416.5124 416.8001 0.0433 -1.0000 -1.0000 4117391 1579999289.70 151.4798 59.9990 32.0000 1.9796 1.9807 416.4215 416.7093 0.0434 -1.0000 -1.0000 4117454 1579999289.80 151.4798 59.9990 32.0000 1.9791 1.9803 416.4105 416.6985 0.0433 -1.0000 -1.0000 4117532 1579999289.90 151.4798 59.9990 32.0000 1.9786 1.9797 416.6094 416.8978 0.0435 -1.0000 -1.0000 4117594 1579999290.00 151.4498 59.9990 32.0000 1.9783 1.9794 416.7333 417.0211 0.0434 -1.0000 -1.0000 4117829 1579999290.10 151.4498 59.9990 32.0000 1.9786 1.9797 416.6026 416.8912 0.0434 -1.0000 -1.0000 4117891 1579999290.20 151.4498 59.9990 32.0000 1.9794 1.9805 416.4818 416.7700 0.0434 -1.0000 -1.0000 4117969 1579999290.30 151.4498 59.9990 32.0000 1.9790 1.9801 416.4690 416.7568 0.0434 -1.0000 -1.0000 4118032 1579999290.40 151.4498 59.9990 32.0000 1.9781 1.9793 416.5421 416.8309 0.0434 -1.0000 -1.0000 4118094 1579999290.50 151.4509 59.9990 32.0000 1.9785 1.9796 416.6135 416.9019 0.0435 -1.0000 -1.0000 4118172 1579999290.60 151.4751 59.9990 32.0000 1.9791 1.9802 416.6743 416.9633 0.0435 -1.0000 -1.0000 4118235 1579999290.70 151.4751 59.9990 32.0000 1.9800 1.9811 416.4828 416.7713 0.0435 -1.0000 -1.0000 4118297 1579999290.80 151.4751 59.9990 32.0000 1.9800 1.9811 416.4439 416.7318 0.0433 -1.0000 -1.0000 4118360 1579999290.90 151.4751 59.9990 32.0000 1.9798 1.9810 416.3701 416.6584 0.0435 -1.0000 -1.0000 4118438 1579999291.00 151.4751 59.9990 32.0000 1.9791 1.9803 416.5568 416.8452 0.0434 -1.0000 -1.0000 4118501 1579999291.10 151.4896 59.9990 32.0000 1.9787 1.9798 416.6804 416.9693 0.0435 -1.0000 -1.0000 4118563 1579999291.20 151.4896 59.9990 32.0000 1.9782 1.9794 416.7472 417.0361 0.0436 -1.0000 -1.0000 4118641 1579999291.30 151.4896 59.9990 32.0000 1.9785 1.9796 416.6961 416.9852 0.0435 -1.0000 -1.0000 4118688 1579999291.40 151.4896 59.9990 32.0000 1.9791 1.9803 416.5319 416.8210 0.0435 -1.0000 -1.0000 4118751 1579999291.50 151.4896 59.9990 32.0000 1.9795 1.9806 416.4110 416.6983 0.0433 -1.0000 -1.0000 4118891 1579999291.60 151.5026 59.9990 32.0000 1.9792 1.9803 416.4132 416.7008 0.0433 -1.0000 -1.0000 4118954 1579999291.70 151.5170 59.9990 32.0000 1.9796 1.9807 416.3992 416.6870 0.0434 -1.0000 -1.0000 4119016 1579999291.80 151.5170 59.9990 32.0000 1.9790 1.9802 416.6906 416.9782 0.0434 -1.0000 -1.0000 4119094 1579999291.90 151.5170 59.9990 32.0000 1.9793 1.9804 416.6112 416.9001 0.0436 -1.0000 -1.0000 4119157 1579999292.00 151.5170 59.9990 32.0000 1.9794 1.9805 416.5010 416.7893 0.0435 -1.0000 -1.0000 4119391 1579999292.10 151.5170 59.9990 32.0000 1.9791 1.9802 416.5092 416.7984 0.0435 -1.0000 -1.0000 4119454 1579999292.20 151.5170 59.9990 32.0000 1.9786 1.9797 416.6253 416.9129 0.0433 -1.0000 -1.0000 4119516 1579999292.30 151.5156 59.9990 32.0000 1.9783 1.9795 416.6624 416.9508 0.0434 -1.0000 -1.0000 4119594 1579999292.40 151.5156 59.9990 32.0000 1.9787 1.9798 416.7354 417.0235 0.0434 -1.0000 -1.0000 4119657 1579999292.50 151.5156 59.9990 32.0000 1.9783 1.9795 416.6038 416.8926 0.0435 -1.0000 -1.0000 4119735 1579999292.60 151.5156 59.9990 32.0000 1.9791 1.9802 416.5544 416.8435 0.0435 -1.0000 -1.0000 4119891 1579999292.70 151.5156 59.9990 32.0000 1.9783 1.9794 416.4011 416.6890 0.0435 -1.0000 -1.0000 4119954 1579999292.80 151.5540 59.9990 32.0000 1.9793 1.9804 416.4437 416.7337 0.0437 -1.0000 -1.0000 4120016 1579999292.90 151.5806 59.9990 32.0000 1.9792 1.9803 416.6375 416.9259 0.0434 -1.0000 -1.0000 4120094 1579999293.00 151.5806 59.9990 32.0000 1.9790 1.9801 416.6556 416.9440 0.0435 -1.0000 -1.0000 4120157 1579999293.10 151.5806 59.9990 32.0000 1.9799 1.9810 416.5702 416.8583 0.0433 -1.0000 -1.0000 4120391 1579999293.20 151.5806 59.9990 32.0000 1.9786 1.9797 416.5029 416.7908 0.0434 -1.0000 -1.0000 4120469 1579999293.30 151.5806 59.9990 32.0000 1.9778 1.9790 416.6453 416.9341 0.0434 -1.0000 -1.0000 4120532 1579999293.40 151.5598 59.9990 32.0000 1.9784 1.9795 416.6472 416.9354 0.0434 -1.0000 -1.0000 4120594 1579999293.50 151.5598 59.9990 32.0000 1.9784 1.9795 416.6401 416.9286 0.0434 -1.0000 -1.0000 4120657 1579999293.60 151.5598 59.9990 32.0000 1.9795 1.9806 416.5348 416.8228 0.0434 -1.0000 -1.0000 4120891 1579999293.70 151.5598 59.9990 32.0000 1.9797 1.9808 416.4861 416.7741 0.0434 -1.0000 -1.0000 4120954 1579999293.80 151.5598 59.9990 32.0000 1.9788 1.9799 416.6008 416.8896 0.0435 -1.0000 -1.0000 4121032 1579999293.90 151.5878 59.9990 32.0000 1.9783 1.9794 416.6519 416.9406 0.0435 -1.0000 -1.0000 4121094 1579999294.00 151.5878 59.9990 32.0000 1.9791 1.9803 416.6518 416.9414 0.0436 -1.0000 -1.0000 4121157 1579999294.10 151.5878 59.9990 32.0000 1.9792 1.9803 416.5229 416.8115 0.0434 -1.0000 -1.0000 4121642 1579999294.20 151.5878 59.9990 32.0000 1.9793 1.9804 416.4286 416.7170 0.0434 -1.0000 -1.0000 4121704 1579999294.30 151.5878 59.9990 32.0000 1.9793 1.9804 416.4848 416.7731 0.0434 -1.0000 -1.0000 4121782 1579999294.40 151.5683 59.9990 32.0000 1.9783 1.9794 416.6199 416.9094 0.0436 -1.0000 -1.0000 4121845 1579999294.50 151.5292 59.9990 32.0000 1.9785 1.9796 416.6504 416.9389 0.0435 -1.0000 -1.0000 4121907 1579999294.60 151.5292 59.9990 32.0000 1.9792 1.9803 416.6401 416.9289 0.0435 -1.0000 -1.0000 4122142 1579999294.70 151.5292 59.9990 32.0000 1.9794 1.9805 416.6274 416.9168 0.0436 -1.0000 -1.0000 4122204 1579999294.80 151.5292 59.9990 32.0000 1.9794 1.9806 416.4318 416.7209 0.0435 -1.0000 -1.0000 4122266 1579999294.90 151.5292 59.9990 32.0000 1.9796 1.9807 416.5176 416.8059 0.0434 -1.0000 -1.0000 4122344 1579999295.00 151.4434 59.9979 32.0000 1.9793 1.9805 416.5729 416.8609 0.0434 -1.0000 -1.0000 4122407 1579999295.10 151.4434 59.9979 32.0000 1.9784 1.9795 416.5225 416.8105 0.0434 -1.0000 -1.0000 4122594 1579999295.20 151.4434 59.9979 32.0000 1.9794 1.9806 416.4420 416.7301 0.0434 -1.0000 -1.0000 4122672 1579999295.30 151.4434 59.9979 32.0000 1.9790 1.9801 416.4635 416.7520 0.0435 -1.0000 -1.0000 4122735 1579999295.40 151.4434 59.9979 32.0000 1.9797 1.9808 416.4836 416.7723 0.0436 -1.0000 -1.0000 4122798 1579999295.50 151.4612 59.9979 32.0000 1.9787 1.9798 416.6621 416.9512 0.0435 -1.0000 -1.0000 4122876 1579999295.60 151.4664 59.9979 32.0000 1.9789 1.9800 416.6757 416.9633 0.0434 -1.0000 -1.0000 4123094 1579999295.70 151.4664 59.9979 32.0000 1.9792 1.9803 416.5336 416.8228 0.0436 -1.0000 -1.0000 4123157 1579999295.80 151.4664 59.9979 32.0000 1.9791 1.9802 416.4378 416.7264 0.0435 -1.0000 -1.0000 4123235 1579999295.90 151.4664 59.9979 32.0000 1.9796 1.9807 416.5023 416.7902 0.0433 -1.0000 -1.0000 4123298 1579999296.00 151.4664 59.9979 32.0000 1.9783 1.9795 416.6166 416.9041 0.0434 -1.0000 -1.0000 4123360 1579999296.10 151.4660 59.9979 32.0000 1.9785 1.9797 416.6936 416.9821 0.0434 -1.0000 -1.0000 4123860 1579999296.20 151.4660 59.9979 32.0000 1.9789 1.9801 416.7082 416.9964 0.0434 -1.0000 -1.0000 4123923 1579999296.30 151.4660 59.9979 32.0000 1.9788 1.9799 416.4427 416.7314 0.0435 -1.0000 -1.0000 4123985 1579999296.40 151.4660 59.9979 32.0000 1.9794 1.9805 416.5366 416.8249 0.0434 -1.0000 -1.0000 4124063 1579999296.50 151.4660 59.9979 32.0000 1.9785 1.9797 416.5961 416.8853 0.0436 -1.0000 -1.0000 4124126 1579999296.60 151.4846 59.9979 32.0000 1.9792 1.9804 416.6775 416.9668 0.0436 -1.0000 -1.0000 4124188 1579999296.70 151.4951 59.9979 32.0000 1.9801 1.9812 416.4910 416.7800 0.0435 -1.0000 -1.0000 4124251 1579999296.80 151.4951 59.9979 32.0000 1.9797 1.9808 416.4604 416.7501 0.0437 -1.0000 -1.0000 4124329 1579999296.90 151.4951 59.9979 32.0000 1.9792 1.9803 416.3993 416.6884 0.0435 -1.0000 -1.0000 4124391 1579999297.00 151.4951 59.9979 32.0000 1.9789 1.9800 416.4958 416.7842 0.0435 -1.0000 -1.0000 4124454 1579999297.10 151.4951 59.9979 32.0000 1.9789 1.9800 416.7004 416.9893 0.0435 -1.0000 -1.0000 4124516 1579999297.20 151.5075 59.9979 32.0000 1.9787 1.9798 416.6291 416.9183 0.0435 -1.0000 -1.0000 4124860 1579999297.30 151.5075 59.9979 32.0000 1.9784 1.9795 416.7223 417.0118 0.0436 -1.0000 -1.0000 4124923 1579999297.40 151.5075 59.9979 32.0000 1.9793 1.9805 416.4941 416.7824 0.0435 -1.0000 -1.0000 4124985 1579999297.50 151.5075 59.9979 32.0000 1.9789 1.9800 416.4886 416.7775 0.0435 -1.0000 -1.0000 4125063 1579999297.60 151.5075 59.9979 32.0000 1.9787 1.9798 416.6088 416.8975 0.0435 -1.0000 -1.0000 4125126 1579999297.70 151.5507 59.9979 32.0000 1.9784 1.9795 416.6840 416.9731 0.0435 -1.0000 -1.0000 4125344 1579999297.80 151.5507 59.9979 32.0000 1.9787 1.9798 416.6839 416.9727 0.0435 -1.0000 -1.0000 4125423 1579999297.90 151.5507 59.9979 32.0000 1.9787 1.9798 416.5631 416.8525 0.0436 -1.0000 -1.0000 4125485 1579999298.00 151.5507 59.9979 32.0000 1.9788 1.9800 416.3864 416.6752 0.0435 -1.0000 -1.0000 4125548 1579999298.10 151.5507 59.9979 32.0000 1.9785 1.9796 416.4424 416.7307 0.0435 -1.0000 -1.0000 4125610 1579999298.20 151.5574 59.9979 32.0000 1.9786 1.9797 416.6286 416.9174 0.0435 -1.0000 -1.0000 4125672 1579999298.30 151.5646 59.9979 32.0000 1.9776 1.9787 416.6531 416.9417 0.0435 -1.0000 -1.0000 4125766 1579999298.40 151.5646 59.9979 32.0000 1.9785 1.9797 416.6426 416.9313 0.0435 -1.0000 -1.0000 4125829 1579999298.50 151.5646 59.9979 32.0000 1.9790 1.9801 416.5094 416.7977 0.0434 -1.0000 -1.0000 4125891 1579999298.60 151.5646 59.9979 32.0000 1.9789 1.9801 416.4048 416.6937 0.0435 -1.0000 -1.0000 4125969 1579999298.70 151.5646 59.9979 32.0000 1.9794 1.9805 416.4975 416.7861 0.0435 -1.0000 -1.0000 4126141 1579999298.80 151.5477 59.9979 32.0000 1.9787 1.9798 416.6138 416.9035 0.0436 -1.0000 -1.0000 4126204 1579999298.90 151.5320 59.9979 32.0000 1.9782 1.9794 416.6637 416.9523 0.0436 -1.0000 -1.0000 4126282 1579999299.00 151.5320 59.9979 32.0000 1.9778 1.9789 416.6627 416.9518 0.0434 -1.0000 -1.0000 4126344 1579999299.10 151.5320 59.9979 32.0000 1.9782 1.9794 416.5717 416.8612 0.0437 -1.0000 -1.0000 4126407 1579999299.20 151.5320 59.9979 32.0000 1.9789 1.9801 416.4215 416.7108 0.0435 -1.0000 -1.0000 4126829 1579999299.30 151.5320 59.9979 32.0000 1.9777 1.9789 416.6256 416.9136 0.0433 -1.0000 -1.0000 4126891 1579999299.40 151.5071 59.9979 32.0000 1.9778 1.9789 416.7276 417.0165 0.0436 -1.0000 -1.0000 4126954 1579999299.50 151.5071 59.9979 32.0000 1.9774 1.9786 416.6499 416.9390 0.0435 -1.0000 -1.0000 4127016 1579999299.60 151.5071 59.9979 32.0000 1.9785 1.9796 416.6083 416.8975 0.0436 -1.0000 -1.0000 4127079 1579999299.70 151.5071 59.9979 32.0000 1.9792 1.9803 416.4004 416.6897 0.0436 -1.0000 -1.0000 4127141 1579999299.80 151.5071 59.9979 32.0000 1.9792 1.9804 416.4788 416.7680 0.0436 -1.0000 -1.0000 4127219 1579999299.90 151.5358 59.9975 32.0000 1.9780 1.9791 416.6014 416.8908 0.0436 -1.0000 -1.0000 4127282 1579999300.00 151.5411 59.9975 32.0000 1.9778 1.9789 416.8308 417.1200 0.0436 -1.0000 -1.0000 4127345 1579999300.10 151.5411 59.9975 32.0000 1.9781 1.9793 416.7413 417.0312 0.0436 -1.0000 -1.0000 4127423 1579999300.20 151.5411 59.9975 32.0000 1.9776 1.9787 416.7509 417.0398 0.0435 -1.0000 -1.0000 4127485 1579999300.30 151.5411 59.9975 32.0000 1.9784 1.9795 416.6237 416.9125 0.0435 -1.0000 -1.0000 4127688 1579999300.40 151.5411 59.9975 32.0000 1.9796 1.9807 416.4707 416.7596 0.0435 -1.0000 -1.0000 4127751 1579999300.50 151.5411 59.9975 32.0000 1.9795 1.9807 416.4779 416.7662 0.0435 -1.0000 -1.0000 4127813 1579999300.60 151.5024 59.9975 32.0000 1.9785 1.9796 416.5132 416.8023 0.0435 -1.0000 -1.0000 4127891 1579999300.70 151.4086 59.9975 32.0000 1.9782 1.9793 416.5638 416.8519 0.0434 -1.0000 -1.0000 4127954 1579999300.80 151.4086 59.9975 32.0000 1.9779 1.9791 416.7048 416.9937 0.0436 -1.0000 -1.0000 4128141 1579999300.90 151.4086 59.9975 32.0000 1.9782 1.9793 416.6642 416.9541 0.0436 -1.0000 -1.0000 4128204 1579999301.00 151.4086 59.9975 32.0000 1.9787 1.9798 416.4990 416.7881 0.0435 -1.0000 -1.0000 4128266 1579999301.10 151.4086 59.9975 32.0000 1.9785 1.9796 416.4755 416.7642 0.0435 -1.0000 -1.0000 4128329 1579999301.20 151.4325 59.9975 32.0000 1.9778 1.9789 416.5977 416.8875 0.0436 -1.0000 -1.0000 4128407 1579999301.30 151.4325 59.9975 32.0000 1.9783 1.9794 416.6558 416.9451 0.0436 -1.0000 -1.0000 4128688 1579999301.40 151.4325 59.9975 32.0000 1.9788 1.9799 416.6589 416.9486 0.0436 -1.0000 -1.0000 4128751 1579999301.50 151.4325 59.9975 32.0000 1.9795 1.9806 416.3997 416.6892 0.0435 -1.0000 -1.0000 4128813 1579999301.60 151.4325 59.9975 32.0000 1.9790 1.9801 416.4689 416.7574 0.0436 -1.0000 -1.0000 4128876 1579999301.70 151.4400 59.9975 32.0000 1.9786 1.9797 416.5775 416.8674 0.0437 -1.0000 -1.0000 4128938 1579999301.80 151.4547 59.9975 32.0000 1.9785 1.9797 416.6277 416.9173 0.0436 -1.0000 -1.0000 4129423 1579999301.90 151.4547 59.9975 32.0000 1.9790 1.9801 416.5631 416.8518 0.0435 -1.0000 -1.0000 4129485 1579999302.00 151.4547 59.9975 32.0000 1.9795 1.9807 416.4798 416.7684 0.0435 -1.0000 -1.0000 4129548 1579999302.10 151.4547 59.9975 32.0000 1.9796 1.9807 416.4765 416.7659 0.0436 -1.0000 -1.0000 4129626 1579999302.20 151.4547 59.9975 32.0000 1.9782 1.9793 416.5694 416.8589 0.0436 -1.0000 -1.0000 4129688 1579999302.30 151.4772 59.9975 32.0000 1.9783 1.9794 416.6909 416.9814 0.0438 -1.0000 -1.0000 4129766 1579999302.40 151.4772 59.9975 32.0000 1.9789 1.9800 416.6705 416.9592 0.0436 -1.0000 -1.0000 4129923 1579999302.50 151.4772 59.9975 32.0000 1.9789 1.9800 416.6396 416.9293 0.0435 -1.0000 -1.0000 4129985 1579999302.60 151.4772 59.9975 32.0000 1.9797 1.9809 416.4949 416.7837 0.0435 -1.0000 -1.0000 4130063 1579999302.70 151.4772 59.9975 32.0000 1.9793 1.9804 416.4691 416.7589 0.0436 -1.0000 -1.0000 4130126 1579999302.80 151.4684 59.9975 32.0000 1.9790 1.9801 416.4466 416.7354 0.0435 -1.0000 -1.0000 4130188 1579999302.90 151.4677 59.9975 32.0000 1.9784 1.9796 416.5511 416.8393 0.0434 -1.0000 -1.0000 4130501 1579999303.00 151.4677 59.9975 32.0000 1.9786 1.9797 416.5985 416.8878 0.0436 -1.0000 -1.0000 4130563 1579999303.10 151.4677 59.9975 32.0000 1.9799 1.9811 416.5026 416.7919 0.0436 -1.0000 -1.0000 4130626 1579999303.20 151.4677 59.9975 32.0000 1.9795 1.9806 416.4942 416.7837 0.0436 -1.0000 -1.0000 4130704 1579999303.30 151.4677 59.9975 32.0000 1.9792 1.9804 416.5317 416.8213 0.0436 -1.0000 -1.0000 4130766 1579999303.40 151.5157 59.9975 32.0000 1.9787 1.9798 416.6108 416.8992 0.0434 -1.0000 -1.0000 4130829 1579999303.50 151.5157 59.9975 32.0000 1.9789 1.9800 416.7204 417.0096 0.0436 -1.0000 -1.0000 4130891 1579999303.60 151.5157 59.9975 32.0000 1.9787 1.9798 416.7555 417.0445 0.0435 -1.0000 -1.0000 4130954 1579999303.70 151.5157 59.9975 32.0000 1.9794 1.9805 416.5738 416.8631 0.0436 -1.0000 -1.0000 4131016 1579999303.80 151.5157 59.9975 32.0000 1.9795 1.9807 416.4598 416.7474 0.0434 -1.0000 -1.0000 4131094 1579999303.90 151.5247 59.9975 32.0000 1.9783 1.9794 416.4122 416.7016 0.0436 -1.0000 -1.0000 4131360 1579999304.00 151.5270 59.9975 32.0000 1.9779 1.9791 416.6206 416.9099 0.0435 -1.0000 -1.0000 4131423 1579999304.10 151.5270 59.9975 32.0000 1.9788 1.9800 416.5685 416.8580 0.0436 -1.0000 -1.0000 4131485 1579999304.20 151.5270 59.9975 32.0000 1.9801 1.9812 416.4869 416.7753 0.0435 -1.0000 -1.0000 4131548 1579999304.30 151.5270 59.9975 32.0000 1.9797 1.9808 416.3776 416.6669 0.0436 -1.0000 -1.0000 4131626 1579999304.40 151.5270 59.9975 32.0000 1.9791 1.9803 416.4081 416.6965 0.0434 -1.0000 -1.0000 4131860 1579999304.50 151.5270 59.9975 32.0000 1.9782 1.9793 416.6240 416.9123 0.0434 -1.0000 -1.0000 4131923 1579999304.60 151.5546 59.9980 32.0000 1.9776 1.9787 416.5571 416.8459 0.0436 -1.0000 -1.0000 4132001 1579999304.70 151.5546 59.9980 32.0000 1.9779 1.9790 416.6258 416.9150 0.0435 -1.0000 -1.0000 4132063 1579999304.80 151.5546 59.9980 32.0000 1.9790 1.9801 416.6122 416.9005 0.0434 -1.0000 -1.0000 4132126 1579999304.90 151.5546 59.9980 32.0000 1.9792 1.9803 416.4265 416.7151 0.0435 -1.0000 -1.0000 4132423 1579999305.00 151.5546 59.9980 32.0000 1.9792 1.9804 416.3403 416.6296 0.0436 -1.0000 -1.0000 4132485 1579999305.10 151.5439 59.9980 32.0000 1.9788 1.9800 416.4056 416.6941 0.0434 -1.0000 -1.0000 4132548 1579999305.20 151.5439 59.9980 32.0000 1.9786 1.9797 416.5689 416.8577 0.0436 -1.0000 -1.0000 4132626 1579999305.30 151.5439 59.9980 32.0000 1.9786 1.9797 416.6762 416.9651 0.0435 -1.0000 -1.0000 4132672 1579999305.40 151.5439 59.9980 32.0000 1.9788 1.9799 416.5463 416.8346 0.0435 -1.0000 -1.0000 4132751 1579999305.50 151.5439 59.9980 32.0000 1.9794 1.9805 416.4478 416.7367 0.0435 -1.0000 -1.0000 4132844 1579999305.60 151.5444 59.9980 32.0000 1.9785 1.9796 416.4751 416.7635 0.0435 -1.0000 -1.0000 4132907 1579999305.70 151.5475 59.9980 32.0000 1.9786 1.9797 416.4429 416.7321 0.0436 -1.0000 -1.0000 4132969 1579999305.80 151.5475 59.9980 32.0000 1.9781 1.9792 416.5984 416.8878 0.0436 -1.0000 -1.0000 4133048 1579999305.90 151.5475 59.9980 32.0000 1.9787 1.9798 416.6205 416.9095 0.0435 -1.0000 -1.0000 4133110 1579999306.00 151.5475 59.9980 32.0000 1.9793 1.9805 416.4682 416.7575 0.0436 -1.0000 -1.0000 4133391 1579999306.10 151.5475 59.9980 32.0000 1.9791 1.9803 416.4578 416.7474 0.0436 -1.0000 -1.0000 4133470 1579999306.20 151.5567 59.9980 32.0000 1.9788 1.9799 416.5256 416.8153 0.0436 -1.0000 -1.0000 4133532 1579999306.30 151.5567 59.9980 32.0000 1.9785 1.9797 416.5424 416.8311 0.0435 -1.0000 -1.0000 4133594 1579999306.40 151.5567 59.9980 32.0000 1.9791 1.9803 416.5070 416.7964 0.0436 -1.0000 -1.0000 4133672 1579999306.50 151.5567 59.9980 32.0000 1.9787 1.9798 416.4754 416.7647 0.0436 -1.0000 -1.0000 4133891 1579999306.60 151.5567 59.9980 32.0000 1.9790 1.9801 416.4523 416.7420 0.0436 -1.0000 -1.0000 4133970 1579999306.70 151.5449 59.9980 32.0000 1.9793 1.9805 416.4983 416.7880 0.0436 -1.0000 -1.0000 4134032 1579999306.80 151.5073 59.9980 32.0000 1.9783 1.9794 416.5436 416.8329 0.0436 -1.0000 -1.0000 4134094 1579999306.90 151.5073 59.9980 32.0000 1.9778 1.9790 416.6308 416.9210 0.0436 -1.0000 -1.0000 4134157 1579999307.00 151.5073 59.9980 32.0000 1.9789 1.9801 416.6179 416.9071 0.0436 -1.0000 -1.0000 4134985 1579999307.10 151.5073 59.9980 32.0000 1.9790 1.9801 416.5855 416.8751 0.0436 -1.0000 -1.0000 4135048 1579999307.20 151.5073 59.9980 32.0000 1.9798 1.9810 416.4833 416.7727 0.0436 -1.0000 -1.0000 4135126 1579999307.30 151.5166 59.9980 32.0000 1.9795 1.9806 416.4577 416.7473 0.0436 -1.0000 -1.0000 4135188 1579999307.40 151.5166 59.9980 32.0000 1.9785 1.9797 416.4141 416.7041 0.0437 -1.0000 -1.0000 4135251 1579999307.50 151.5166 59.9980 32.0000 1.9777 1.9788 416.7298 417.0193 0.0436 -1.0000 -1.0000 4135313 1579999307.60 151.5166 59.9980 32.0000 1.9778 1.9789 416.6016 416.8904 0.0435 -1.0000 -1.0000 4135376 1579999307.70 151.5166 59.9980 32.0000 1.9784 1.9796 416.6186 416.9077 0.0436 -1.0000 -1.0000 4135438 1579999307.80 151.4581 59.9980 32.0000 1.9796 1.9807 416.4333 416.7231 0.0436 -1.0000 -1.0000 4135516 1579999307.90 151.4472 59.9980 32.0000 1.9795 1.9807 416.4898 416.7790 0.0436 -1.0000 -1.0000 4135579 1579999308.00 151.4472 59.9980 32.0000 1.9786 1.9798 416.5370 416.8270 0.0436 -1.0000 -1.0000 4135641 1579999308.10 151.4472 59.9980 32.0000 1.9775 1.9786 416.7417 417.0308 0.0435 -1.0000 -1.0000 4135720 1579999308.20 151.4472 59.9980 32.0000 1.9783 1.9794 416.5474 416.8361 0.0435 -1.0000 -1.0000 4135782 1579999308.30 151.4475 59.9980 32.0000 1.9795 1.9806 416.5133 416.8025 0.0435 -1.0000 -1.0000 4135845 1579999308.40 151.4663 59.9980 32.0000 1.9791 1.9802 416.5395 416.8277 0.0434 -1.0000 -1.0000 4135907 1579999308.50 151.4663 59.9980 32.0000 1.9791 1.9802 416.5013 416.7903 0.0436 -1.0000 -1.0000 4135970 1579999308.60 151.4663 59.9980 32.0000 1.9782 1.9794 416.6218 416.9108 0.0435 -1.0000 -1.0000 4136048 1579999308.70 151.4663 59.9980 32.0000 1.9781 1.9792 416.7264 417.0156 0.0436 -1.0000 -1.0000 4136110 1579999308.80 151.4663 59.9980 32.0000 1.9793 1.9804 416.6417 416.9314 0.0436 -1.0000 -1.0000 4136172 1579999308.90 151.4663 59.9980 32.0000 1.9792 1.9803 416.5062 416.7959 0.0436 -1.0000 -1.0000 4136251 1579999309.00 151.4364 59.9980 32.0000 1.9782 1.9793 416.5544 416.8435 0.0437 -1.0000 -1.0000 4136423 1579999309.10 151.4307 59.9980 32.0000 1.9787 1.9799 416.6373 416.9280 0.0438 -1.0000 -1.0000 4136485 1579999309.20 151.4307 59.9980 32.0000 1.9777 1.9788 416.7271 417.0166 0.0436 -1.0000 -1.0000 4136563 1579999309.30 151.4307 59.9980 32.0000 1.9771 1.9783 416.6456 416.9356 0.0436 -1.0000 -1.0000 4136626 1579999309.40 151.4307 59.9980 32.0000 1.9791 1.9803 416.5588 416.8480 0.0436 -1.0000 -1.0000 4136688 1579999309.50 151.4307 59.9980 32.0000 1.9792 1.9803 416.3949 416.6849 0.0436 -1.0000 -1.0000 4136985 1579999309.60 151.4479 59.9981 32.0000 1.9799 1.9810 416.4359 416.7256 0.0437 -1.0000 -1.0000 4137048 1579999309.70 151.4479 59.9981 32.0000 1.9790 1.9802 416.6441 416.9343 0.0437 -1.0000 -1.0000 4137110 1579999309.80 151.4479 59.9981 32.0000 1.9784 1.9796 416.7153 417.0054 0.0437 -1.0000 -1.0000 4137188 1579999309.90 151.4479 59.9981 32.0000 1.9790 1.9801 416.6805 416.9704 0.0436 -1.0000 -1.0000 4137251 1579999310.00 151.4479 59.9981 32.0000 1.9796 1.9807 416.5248 416.8147 0.0437 -1.0000 -1.0000 4137313 1579999310.10 151.4479 59.9981 32.0000 1.9791 1.9802 416.4872 416.7767 0.0437 -1.0000 -1.0000 4137391 1579999310.20 151.4479 59.9981 32.0000 1.9788 1.9799 416.5453 416.8350 0.0436 -1.0000 -1.0000 4137454 1579999310.30 151.5492 59.9981 32.0000 1.9787 1.9798 416.6599 416.9491 0.0436 -1.0000 -1.0000 4137532 1579999310.40 151.5492 59.9981 32.0000 1.9790 1.9802 416.5804 416.8702 0.0437 -1.0000 -1.0000 4137594 1579999310.50 151.5492 59.9981 32.0000 1.9793 1.9805 416.5105 416.8001 0.0436 -1.0000 -1.0000 4137657 1579999310.60 151.5492 59.9981 32.0000 1.9795 1.9806 416.3731 416.6623 0.0436 -1.0000 -1.0000 4137907 1579999310.70 151.5492 59.9981 32.0000 1.9794 1.9805 416.4853 416.7749 0.0436 -1.0000 -1.0000 4137970 1579999310.80 151.5499 59.9981 32.0000 1.9786 1.9797 416.6466 416.9359 0.0435 -1.0000 -1.0000 4138032 1579999310.90 151.5501 59.9981 32.0000 1.9789 1.9800 416.6818 416.9717 0.0437 -1.0000 -1.0000 4138110 1579999311.00 151.5501 59.9981 32.0000 1.9800 1.9811 416.5388 416.8285 0.0436 -1.0000 -1.0000 4138172 1579999311.10 151.5501 59.9981 32.0000 1.9799 1.9810 416.5257 416.8149 0.0436 -1.0000 -1.0000 4138594 1579999311.20 151.5501 59.9981 32.0000 1.9785 1.9797 416.5266 416.8157 0.0435 -1.0000 -1.0000 4138672 1579999311.30 151.5496 59.9981 32.0000 1.9785 1.9797 416.6732 416.9632 0.0437 -1.0000 -1.0000 4138735 1579999311.40 151.5439 59.9981 32.0000 1.9779 1.9791 416.7490 417.0392 0.0437 -1.0000 -1.0000 4138798 1579999311.50 151.5439 59.9981 32.0000 1.9784 1.9796 416.6924 416.9817 0.0436 -1.0000 -1.0000 4138876 1579999311.60 151.5439 59.9981 32.0000 1.9795 1.9806 416.4907 416.7799 0.0436 -1.0000 -1.0000 4139110 1579999311.70 151.5439 59.9981 32.0000 1.9795 1.9807 416.4545 416.7446 0.0437 -1.0000 -1.0000 4139172 1579999311.80 151.5439 59.9981 32.0000 1.9791 1.9802 416.4841 416.7731 0.0435 -1.0000 -1.0000 4139235 1579999311.90 151.4879 59.9981 32.0000 1.9797 1.9808 416.5694 416.8580 0.0435 -1.0000 -1.0000 4139298 1579999312.00 151.4871 59.9981 32.0000 1.9783 1.9795 416.5785 416.8674 0.0435 -1.0000 -1.0000 4139360 1579999312.10 151.4871 59.9981 32.0000 1.9788 1.9799 416.5183 416.8073 0.0436 -1.0000 -1.0000 4139610 1579999312.20 151.4871 59.9981 32.0000 1.9791 1.9802 416.4237 416.7134 0.0436 -1.0000 -1.0000 4139672 1579999312.30 151.4871 59.9981 32.0000 1.9780 1.9791 416.5172 416.8060 0.0434 -1.0000 -1.0000 4139735 1579999312.40 151.4902 59.9981 32.0000 1.9782 1.9793 416.7570 417.0450 0.0434 -1.0000 -1.0000 4139798 1579999312.50 151.4969 59.9981 32.0000 1.9792 1.9803 416.6558 416.9453 0.0436 -1.0000 -1.0000 4139860 1579999312.60 151.4969 59.9981 32.0000 1.9787 1.9799 416.5577 416.8472 0.0436 -1.0000 -1.0000 4140188 1579999312.70 151.4969 59.9981 32.0000 1.9789 1.9801 416.4735 416.7633 0.0437 -1.0000 -1.0000 4140251 1579999312.80 151.4969 59.9981 32.0000 1.9794 1.9805 416.4017 416.6904 0.0436 -1.0000 -1.0000 4140313 1579999312.90 151.4969 59.9981 32.0000 1.9788 1.9800 416.5095 416.7986 0.0435 -1.0000 -1.0000 4140391 1579999313.00 151.4909 59.9981 32.0000 1.9784 1.9796 416.6395 416.9288 0.0436 -1.0000 -1.0000 4140454 1579999313.10 151.4909 59.9981 32.0000 1.9792 1.9803 416.6144 416.9033 0.0436 -1.0000 -1.0000 4140891 1579999313.20 151.4909 59.9981 32.0000 1.9795 1.9806 416.4113 416.7006 0.0436 -1.0000 -1.0000 4140954 1579999313.30 151.4909 59.9981 32.0000 1.9794 1.9805 416.4651 416.7534 0.0434 -1.0000 -1.0000 4141016 1579999313.40 151.4909 59.9981 32.0000 1.9785 1.9797 416.6390 416.9272 0.0435 -1.0000 -1.0000 4141079 1579999313.50 151.4909 59.9981 32.0000 1.9781 1.9793 416.6662 416.9561 0.0437 -1.0000 -1.0000 4141157 1579999313.60 151.4199 59.9981 32.0000 1.9788 1.9799 416.7177 417.0063 0.0434 -1.0000 -1.0000 4141376 1579999313.70 151.4199 59.9981 32.0000 1.9792 1.9803 416.5087 416.7973 0.0435 -1.0000 -1.0000 4141438 1579999313.80 151.4199 59.9981 32.0000 1.9796 1.9808 416.5185 416.8075 0.0435 -1.0000 -1.0000 4141516 1579999313.90 151.4199 59.9981 32.0000 1.9787 1.9798 416.4679 416.7568 0.0436 -1.0000 -1.0000 4141579 1579999314.00 151.4199 59.9981 32.0000 1.9785 1.9797 416.6094 416.8988 0.0436 -1.0000 -1.0000 4141641 1579999314.10 151.4549 59.9981 32.0000 1.9790 1.9801 416.6785 416.9671 0.0434 -1.0000 -1.0000 4141720 1579999314.20 151.4608 59.9981 32.0000 1.9789 1.9800 416.4850 416.7738 0.0435 -1.0000 -1.0000 4141782 1579999314.30 151.4608 59.9981 32.0000 1.9794 1.9805 416.4076 416.6968 0.0436 -1.0000 -1.0000 4141844 1579999314.40 151.4608 59.9981 32.0000 1.9793 1.9804 416.5145 416.8032 0.0434 -1.0000 -1.0000 4141907 1579999314.50 151.4608 59.9981 32.0000 1.9782 1.9794 416.7450 417.0344 0.0437 -1.0000 -1.0000 4141969 1579999314.60 151.4608 59.9981 32.0000 1.9784 1.9795 416.6797 416.9694 0.0436 -1.0000 -1.0000 4142047 1579999314.70 151.4733 59.9982 32.0000 1.9796 1.9808 416.6005 416.8897 0.0436 -1.0000 -1.0000 4142110 1579999314.80 151.4922 59.9983 32.0000 1.9805 1.9817 416.4847 416.7739 0.0436 -1.0000 -1.0000 4142172 1579999314.90 151.4922 59.9983 32.0000 1.9799 1.9811 416.4874 416.7770 0.0436 -1.0000 -1.0000 4142251 1579999315.00 151.4922 59.9983 32.0000 1.9788 1.9799 416.6172 416.9060 0.0435 -1.0000 -1.0000 4142313 1579999315.10 151.4922 59.9983 32.0000 1.9793 1.9804 416.7268 417.0155 0.0434 -1.0000 -1.0000 4142376 1579999315.20 151.4944 59.9983 32.0000 1.9791 1.9802 416.7291 417.0177 0.0435 -1.0000 -1.0000 4142610 1579999315.30 151.4968 59.9983 32.0000 1.9784 1.9795 416.5489 416.8382 0.0436 -1.0000 -1.0000 4142672 1579999315.40 151.4968 59.9983 32.0000 1.9794 1.9806 416.3981 416.6872 0.0436 -1.0000 -1.0000 4142735 1579999315.50 151.4968 59.9983 32.0000 1.9789 1.9801 416.5158 416.8049 0.0435 -1.0000 -1.0000 4142813 1579999315.60 151.4968 59.9983 32.0000 1.9787 1.9798 416.6567 416.9448 0.0435 -1.0000 -1.0000 4142876 1579999315.70 151.4968 59.9983 32.0000 1.9782 1.9793 416.6659 416.9556 0.0437 -1.0000 -1.0000 4142938 1579999315.80 151.4968 59.9983 32.0000 1.9790 1.9801 416.5871 416.8763 0.0435 -1.0000 -1.0000 4143001 1579999315.90 151.5033 59.9983 32.0000 1.9800 1.9811 416.5067 416.7957 0.0436 -1.0000 -1.0000 4143063 1579999316.00 151.5033 59.9983 32.0000 1.9795 1.9807 416.4938 416.7834 0.0436 -1.0000 -1.0000 4143126 1579999316.10 151.5033 59.9983 32.0000 1.9790 1.9802 416.5523 416.8421 0.0437 -1.0000 -1.0000 4143204 1579999316.20 151.5033 59.9983 32.0000 1.9789 1.9800 416.6461 416.9360 0.0436 -1.0000 -1.0000 4143688 1579999316.30 151.5033 59.9983 32.0000 1.9789 1.9801 416.7730 417.0627 0.0436 -1.0000 -1.0000 4143751 1579999316.40 151.5358 59.9983 32.0000 1.9794 1.9806 416.6202 416.9092 0.0435 -1.0000 -1.0000 4143813 1579999316.50 151.5358 59.9983 32.0000 1.9797 1.9809 416.4617 416.7511 0.0436 -1.0000 -1.0000 4143876 1579999316.60 151.5358 59.9983 32.0000 1.9786 1.9798 416.5630 416.8524 0.0436 -1.0000 -1.0000 4143954 1579999316.70 151.5358 59.9983 32.0000 1.9790 1.9801 416.6668 416.9564 0.0436 -1.0000 -1.0000 4144188 1579999316.80 151.5358 59.9983 32.0000 1.9782 1.9793 416.7276 417.0168 0.0436 -1.0000 -1.0000 4144251 1579999316.90 151.5419 59.9983 32.0000 1.9787 1.9798 416.6370 416.9260 0.0435 -1.0000 -1.0000 4144313 1579999317.00 151.5589 59.9983 32.0000 1.9798 1.9809 416.5553 416.8439 0.0435 -1.0000 -1.0000 4144376 1579999317.10 151.5589 59.9983 32.0000 1.9797 1.9808 416.4639 416.7526 0.0436 -1.0000 -1.0000 4144438 1579999317.20 151.5589 59.9983 32.0000 1.9781 1.9792 416.5162 416.8038 0.0433 -1.0000 -1.0000 4144688 1579999317.30 151.5589 59.9983 32.0000 1.9783 1.9794 416.6178 416.9067 0.0436 -1.0000 -1.0000 4144751 1579999317.40 151.5589 59.9983 32.0000 1.9786 1.9798 416.6862 416.9757 0.0436 -1.0000 -1.0000 4144813 1579999317.50 151.5686 59.9983 32.0000 1.9787 1.9798 416.6042 416.8924 0.0434 -1.0000 -1.0000 4144891 1579999317.60 151.5686 59.9983 32.0000 1.9792 1.9803 416.4252 416.7137 0.0434 -1.0000 -1.0000 4144954 1579999317.70 151.5686 59.9983 32.0000 1.9788 1.9799 416.4795 416.7675 0.0435 -1.0000 -1.0000 4145172 1579999317.80 151.5686 59.9983 32.0000 1.9785 1.9797 416.6007 416.8897 0.0435 -1.0000 -1.0000 4145251 1579999317.90 151.5686 59.9983 32.0000 1.9785 1.9797 416.6887 416.9780 0.0436 -1.0000 -1.0000 4145313 1579999318.00 151.5356 59.9983 32.0000 1.9794 1.9805 416.5462 416.8349 0.0434 -1.0000 -1.0000 4145376 1579999318.10 151.5196 59.9983 32.0000 1.9791 1.9802 416.3423 416.6306 0.0435 -1.0000 -1.0000 4145438 1579999318.20 151.5196 59.9983 32.0000 1.9791 1.9803 416.4365 416.7251 0.0435 -1.0000 -1.0000 4145501 1579999318.30 151.5196 59.9983 32.0000 1.9790 1.9801 416.6172 416.9061 0.0435 -1.0000 -1.0000 4145688 1579999318.40 151.5196 59.9983 32.0000 1.9789 1.9800 416.5564 416.8449 0.0434 -1.0000 -1.0000 4145751 1579999318.50 151.5196 59.9983 32.0000 1.9792 1.9803 416.5323 416.8215 0.0435 -1.0000 -1.0000 4145813 1579999318.60 151.5128 59.9983 32.0000 1.9790 1.9801 416.4402 416.7286 0.0435 -1.0000 -1.0000 4145891 1579999318.70 151.5128 59.9983 32.0000 1.9790 1.9801 416.6793 416.9680 0.0435 -1.0000 -1.0000 4145954 1579999318.80 151.5128 59.9983 32.0000 1.9784 1.9795 416.6653 416.9545 0.0436 -1.0000 -1.0000 4146141 1579999318.90 151.5128 59.9983 32.0000 1.9789 1.9801 416.6803 416.9698 0.0435 -1.0000 -1.0000 4146220 1579999319.00 151.5128 59.9983 32.0000 1.9792 1.9803 416.5392 416.8283 0.0436 -1.0000 -1.0000 4146282 1579999319.10 151.5020 59.9983 32.0000 1.9796 1.9807 416.4798 416.7678 0.0434 -1.0000 -1.0000 4146344 1579999319.20 151.4784 59.9983 32.0000 1.9791 1.9802 416.5860 416.8740 0.0434 -1.0000 -1.0000 4146407 1579999319.30 151.4784 59.9983 32.0000 1.9782 1.9793 416.6219 416.9108 0.0436 -1.0000 -1.0000 4147407 1579999319.40 151.4784 59.9983 32.0000 1.9787 1.9798 416.6962 416.9844 0.0434 -1.0000 -1.0000 4147469 1579999319.50 151.4784 59.9983 32.0000 1.9796 1.9807 416.5041 416.7931 0.0436 -1.0000 -1.0000 4147548 1579999319.60 151.4784 59.9983 32.0000 1.9797 1.9808 416.4991 416.7878 0.0434 -1.0000 -1.0000 4147610 1579999319.70 151.5350 59.9987 32.0000 1.9789 1.9800 416.4786 416.7670 0.0434 -1.0000 -1.0000 4147672 1579999319.80 151.5350 59.9987 32.0000 1.9793 1.9805 416.5906 416.8793 0.0435 -1.0000 -1.0000 4147751 1579999319.90 151.5350 59.9987 32.0000 1.9787 1.9798 416.7123 417.0016 0.0436 -1.0000 -1.0000 4147813 1579999320.00 151.5350 59.9987 32.0000 1.9784 1.9796 416.6735 416.9615 0.0434 -1.0000 -1.0000 4147876 1579999320.10 151.5350 59.9987 32.0000 1.9789 1.9800 416.5592 416.8482 0.0435 -1.0000 -1.0000 4147938 1579999320.20 151.5367 59.9987 32.0000 1.9798 1.9809 416.4066 416.6955 0.0435 -1.0000 -1.0000 4148001 1579999320.30 151.5368 59.9987 32.0000 1.9792 1.9803 416.6501 416.9386 0.0435 -1.0000 -1.0000 4148110 1579999320.40 151.5368 59.9987 32.0000 1.9783 1.9794 416.6387 416.9274 0.0435 -1.0000 -1.0000 4148172 1579999320.50 151.5368 59.9987 32.0000 1.9789 1.9800 416.6596 416.9481 0.0434 -1.0000 -1.0000 4148235 1579999320.60 151.5368 59.9987 32.0000 1.9801 1.9812 416.5035 416.7926 0.0436 -1.0000 -1.0000 4148298 1579999320.70 151.5336 59.9987 32.0000 1.9793 1.9804 416.4977 416.7875 0.0436 -1.0000 -1.0000 4148376 1579999320.80 151.4888 59.9987 32.0000 1.9790 1.9801 416.6157 416.9044 0.0435 -1.0000 -1.0000 4148626 1579999320.90 151.4888 59.9987 32.0000 1.9779 1.9790 416.6616 416.9499 0.0434 -1.0000 -1.0000 4148704 1579999321.00 151.4888 59.9987 32.0000 1.9789 1.9800 416.5192 416.8078 0.0435 -1.0000 -1.0000 4148766 1579999321.10 151.5654 59.9987 32.0000 1.9790 1.9801 416.4194 416.7081 0.0435 -1.0000 -1.0000 4148829 1579999321.20 151.5654 59.9987 32.0000 1.9793 1.9804 416.5650 416.8542 0.0436 -1.0000 -1.0000 4148891 1579999321.30 151.5654 59.9987 32.0000 1.9787 1.9798 416.7331 417.0225 0.0436 -1.0000 -1.0000 4148954 1579999321.40 151.5654 59.9987 32.0000 1.9786 1.9797 416.7343 417.0241 0.0436 -1.0000 -1.0000 4149110 1579999321.50 151.5654 59.9987 32.0000 1.9784 1.9795 416.6886 416.9765 0.0434 -1.0000 -1.0000 4149172 1579999321.60 151.5654 59.9987 32.0000 1.9796 1.9807 416.5447 416.8339 0.0436 -1.0000 -1.0000 4149235 1579999321.70 151.5654 59.9987 32.0000 1.9786 1.9797 416.4982 416.7867 0.0434 -1.0000 -1.0000 4149298 1579999321.80 151.5557 59.9987 32.0000 1.9787 1.9798 416.6008 416.8895 0.0435 -1.0000 -1.0000 4149376 1579999321.90 151.5487 59.9987 32.0000 1.9786 1.9798 416.7033 416.9915 0.0434 -1.0000 -1.0000 4149594 1579999322.00 151.5487 59.9987 32.0000 1.9789 1.9800 416.7490 417.0377 0.0435 -1.0000 -1.0000 4149657 1579999322.10 151.5487 59.9987 32.0000 1.9783 1.9795 416.5524 416.8415 0.0435 -1.0000 -1.0000 4149735 1579999322.20 151.5487 59.9987 32.0000 1.9794 1.9805 416.4356 416.7230 0.0434 -1.0000 -1.0000 4149798 1579999322.30 151.5487 59.9987 32.0000 1.9792 1.9803 416.5853 416.8740 0.0435 -1.0000 -1.0000 4149876 1579999322.40 151.4720 59.9987 32.0000 1.9779 1.9790 416.7361 417.0257 0.0436 -1.0000 -1.0000 4149938 1579999322.50 151.4720 59.9987 32.0000 1.9783 1.9795 416.7421 417.0310 0.0435 -1.0000 -1.0000 4150001 1579999322.60 151.4720 59.9987 32.0000 1.9784 1.9795 416.6010 416.8895 0.0435 -1.0000 -1.0000 4150063 1579999322.70 151.4720 59.9987 32.0000 1.9788 1.9799 416.5207 416.8104 0.0436 -1.0000 -1.0000 4150126 1579999322.80 151.4720 59.9987 32.0000 1.9801 1.9812 416.5203 416.8090 0.0435 -1.0000 -1.0000 4150204 1579999322.90 151.4832 59.9987 32.0000 1.9784 1.9796 416.6000 416.8887 0.0435 -1.0000 -1.0000 4150438 1579999323.00 151.4857 59.9987 32.0000 1.9784 1.9795 416.6780 416.9671 0.0435 -1.0000 -1.0000 4150501 1579999323.10 151.4857 59.9987 32.0000 1.9784 1.9795 416.7263 417.0147 0.0434 -1.0000 -1.0000 4150563 1579999323.20 151.4857 59.9987 32.0000 1.9782 1.9793 416.5509 416.8395 0.0435 -1.0000 -1.0000 4150626 1579999323.30 151.4857 59.9987 32.0000 1.9791 1.9803 416.5071 416.7968 0.0436 -1.0000 -1.0000 4150688 1579999323.40 151.4857 59.9987 32.0000 1.9791 1.9803 416.4205 416.7092 0.0435 -1.0000 -1.0000 4150938 1579999323.50 151.4754 59.9987 32.0000 1.9788 1.9799 416.5556 416.8439 0.0434 -1.0000 -1.0000 4151016 1579999323.60 151.4754 59.9987 32.0000 1.9786 1.9797 416.6537 416.9424 0.0434 -1.0000 -1.0000 4151063 1579999323.70 151.4754 59.9987 32.0000 1.9787 1.9798 416.7506 417.0398 0.0436 -1.0000 -1.0000 4151126 1579999323.80 151.4754 59.9987 32.0000 1.9788 1.9799 416.6602 416.9492 0.0435 -1.0000 -1.0000 4151204 1579999323.90 151.4754 59.9987 32.0000 1.9795 1.9806 416.6098 416.8980 0.0434 -1.0000 -1.0000 4151454 1579999324.00 151.4754 59.9987 32.0000 1.9795 1.9806 416.4533 416.7418 0.0435 -1.0000 -1.0000 4151516 1579999324.10 151.4823 59.9987 32.0000 1.9794 1.9806 416.5012 416.7892 0.0434 -1.0000 -1.0000 4151594 1579999324.20 151.4823 59.9987 32.0000 1.9788 1.9800 416.5138 416.8021 0.0435 -1.0000 -1.0000 4151657 1579999324.30 151.4823 59.9987 32.0000 1.9788 1.9800 416.5595 416.8489 0.0436 -1.0000 -1.0000 4151720 1579999324.40 151.4823 59.9987 32.0000 1.9800 1.9811 416.5395 416.8298 0.0438 -1.0000 -1.0000 4151923 1579999324.50 151.4823 59.9987 32.0000 1.9798 1.9809 416.5363 416.8246 0.0435 -1.0000 -1.0000 4151985 1579999324.60 151.4451 59.9983 32.0000 1.9788 1.9799 416.5850 416.8740 0.0435 -1.0000 -1.0000 4152063 1579999324.70 151.4416 59.9983 32.0000 1.9785 1.9796 416.5746 416.8635 0.0435 -1.0000 -1.0000 4152126 1579999324.80 151.4416 59.9983 32.0000 1.9790 1.9802 416.6872 416.9763 0.0435 -1.0000 -1.0000 4152172 1579999324.90 151.4416 59.9983 32.0000 1.9791 1.9802 416.5546 416.8425 0.0434 -1.0000 -1.0000 4152251 1579999325.00 151.4416 59.9983 32.0000 1.9794 1.9805 416.3717 416.6605 0.0436 -1.0000 -1.0000 4152626 1579999325.10 151.4472 59.9983 32.0000 1.9791 1.9802 416.5798 416.8688 0.0435 -1.0000 -1.0000 4152688 1579999325.20 151.5183 59.9983 32.0000 1.9786 1.9797 416.6828 416.9719 0.0436 -1.0000 -1.0000 4152766 1579999325.30 151.5183 59.9983 32.0000 1.9786 1.9798 416.7065 416.9955 0.0435 -1.0000 -1.0000 4152829 1579999325.40 151.5183 59.9983 32.0000 1.9787 1.9798 416.7430 417.0315 0.0434 -1.0000 -1.0000 4152891 1579999325.50 151.5183 59.9983 32.0000 1.9802 1.9813 416.4700 416.7585 0.0435 -1.0000 -1.0000 4153141 1579999325.60 151.5183 59.9983 32.0000 1.9798 1.9809 416.4704 416.7587 0.0434 -1.0000 -1.0000 4153204 1579999325.70 151.5145 59.9983 32.0000 1.9792 1.9804 416.5718 416.8596 0.0434 -1.0000 -1.0000 4153266 1579999325.80 151.5145 59.9983 32.0000 1.9776 1.9787 416.7033 416.9917 0.0434 -1.0000 -1.0000 4153329 1579999325.90 151.5145 59.9983 32.0000 1.9785 1.9796 416.7423 417.0306 0.0434 -1.0000 -1.0000 4153391 1579999326.00 151.5145 59.9983 32.0000 1.9788 1.9799 416.6502 416.9397 0.0437 -1.0000 -1.0000 4153688 1579999326.10 151.5145 59.9983 32.0000 1.9796 1.9808 416.5198 416.8089 0.0435 -1.0000 -1.0000 4153766 1579999326.20 151.5145 59.9983 32.0000 1.9793 1.9804 416.3876 416.6763 0.0435 -1.0000 -1.0000 4153829 1579999326.30 151.5351 59.9983 32.0000 1.9785 1.9796 416.4632 416.7517 0.0435 -1.0000 -1.0000 4153907 1579999326.40 151.5488 59.9983 32.0000 1.9788 1.9799 416.5566 416.8455 0.0435 -1.0000 -1.0000 4153969 1579999326.50 151.5488 59.9983 32.0000 1.9784 1.9796 416.6911 416.9797 0.0435 -1.0000 -1.0000 4154204 1579999326.60 151.5488 59.9983 32.0000 1.9788 1.9799 416.6245 416.9136 0.0436 -1.0000 -1.0000 4154282 1579999326.70 151.5488 59.9983 32.0000 1.9792 1.9804 416.4761 416.7646 0.0434 -1.0000 -1.0000 4154344 1579999326.80 151.5488 59.9983 32.0000 1.9793 1.9805 416.4013 416.6898 0.0434 -1.0000 -1.0000 4154407 1579999326.90 151.5790 59.9983 32.0000 1.9794 1.9805 416.4614 416.7500 0.0436 -1.0000 -1.0000 4154469 1579999327.00 151.5790 59.9983 32.0000 1.9789 1.9800 416.5810 416.8701 0.0435 -1.0000 -1.0000 4155157 1579999327.10 151.5790 59.9983 32.0000 1.9784 1.9795 416.7339 417.0232 0.0436 -1.0000 -1.0000 4155298 1579999327.20 151.5790 59.9983 32.0000 1.9788 1.9800 416.6744 416.9647 0.0437 -1.0000 -1.0000 4155376 1579999327.30 151.5790 59.9983 32.0000 1.9795 1.9807 416.5453 416.8343 0.0435 -1.0000 -1.0000 4155438 1579999327.40 151.5918 59.9983 32.0000 1.9794 1.9806 416.4224 416.7122 0.0436 -1.0000 -1.0000 4155501 1579999327.50 151.5925 59.9983 32.0000 1.9789 1.9800 416.3927 416.6817 0.0436 -1.0000 -1.0000 4155563 1579999327.60 151.5925 59.9983 32.0000 1.9793 1.9805 416.5240 416.8116 0.0434 -1.0000 -1.0000 4155626 1579999327.70 151.5925 59.9983 32.0000 1.9791 1.9803 416.6068 416.8961 0.0436 -1.0000 -1.0000 4155704 1579999327.80 151.5925 59.9983 32.0000 1.9792 1.9803 416.5656 416.8546 0.0435 -1.0000 -1.0000 4155782 1579999327.90 151.5914 59.9983 32.0000 1.9802 1.9814 416.4424 416.7303 0.0433 -1.0000 -1.0000 4155844 1579999328.00 151.5151 59.9983 32.0000 1.9790 1.9801 416.4603 416.7487 0.0435 -1.0000 -1.0000 4155907 1579999328.10 151.5151 59.9983 32.0000 1.9788 1.9800 416.5982 416.8875 0.0436 -1.0000 -1.0000 4155969 1579999328.20 151.5151 59.9983 32.0000 1.9782 1.9794 416.6858 416.9752 0.0436 -1.0000 -1.0000 4156032 1579999328.30 151.5151 59.9983 32.0000 1.9786 1.9798 416.5857 416.8744 0.0435 -1.0000 -1.0000 4156110 1579999328.40 151.5151 59.9983 32.0000 1.9791 1.9802 416.6232 416.9126 0.0436 -1.0000 -1.0000 4156172 1579999328.50 151.5151 59.9983 32.0000 1.9798 1.9810 416.4929 416.7816 0.0435 -1.0000 -1.0000 4156235 1579999328.60 151.5213 59.9983 32.0000 1.9795 1.9806 416.4611 416.7495 0.0434 -1.0000 -1.0000 4156313 1579999328.70 151.5213 59.9983 32.0000 1.9797 1.9808 416.5188 416.8071 0.0435 -1.0000 -1.0000 4156376 1579999328.80 151.5213 59.9983 32.0000 1.9793 1.9805 416.5650 416.8534 0.0434 -1.0000 -1.0000 4156438 1579999328.90 151.5213 59.9983 32.0000 1.9794 1.9805 416.6270 416.9159 0.0435 -1.0000 -1.0000 4156516 1579999329.00 151.5213 59.9983 32.0000 1.9791 1.9803 416.4784 416.7666 0.0435 -1.0000 -1.0000 4156579 1579999329.10 151.5213 59.9983 32.0000 1.9787 1.9798 416.3782 416.6673 0.0436 -1.0000 -1.0000 4156641 1579999329.20 151.5213 59.9983 32.0000 1.9786 1.9798 416.4888 416.7775 0.0434 -1.0000 -1.0000 4156719 1579999329.30 151.5213 59.9983 32.0000 1.9778 1.9789 416.5680 416.8569 0.0436 -1.0000 -1.0000 4156782 1579999329.40 151.5213 59.9983 32.0000 1.9784 1.9796 416.6676 416.9551 0.0434 -1.0000 -1.0000 4156844 1579999329.50 151.5213 59.9983 32.0000 1.9781 1.9792 416.6191 416.9082 0.0435 -1.0000 -1.0000 4156907 1579999329.60 151.5213 59.9983 32.0000 1.9790 1.9801 416.6123 416.9018 0.0437 -1.0000 -1.0000 4156969 1579999329.70 151.4748 59.9984 32.0000 1.9791 1.9803 416.4439 416.7335 0.0436 -1.0000 -1.0000 4157032 1579999329.80 151.4748 59.9984 32.0000 1.9793 1.9804 416.4043 416.6933 0.0435 -1.0000 -1.0000 4157110 1579999329.90 151.4748 59.9984 32.0000 1.9788 1.9799 416.5843 416.8729 0.0434 -1.0000 -1.0000 4157172 1579999330.00 151.4748 59.9984 32.0000 1.9781 1.9792 416.6171 416.9053 0.0434 -1.0000 -1.0000 4157235 1579999330.10 151.4748 59.9984 32.0000 1.9782 1.9794 416.5901 416.8785 0.0434 -1.0000 -1.0000 4157704 1579999330.20 151.5010 59.9984 32.0000 1.9790 1.9801 416.5434 416.8322 0.0436 -1.0000 -1.0000 4157766 1579999330.30 151.5010 59.9984 32.0000 1.9790 1.9801 416.3977 416.6867 0.0435 -1.0000 -1.0000 4157844 1579999330.40 151.5010 59.9984 32.0000 1.9790 1.9801 416.4516 416.7400 0.0434 -1.0000 -1.0000 4157907 1579999330.50 151.5010 59.9984 32.0000 1.9792 1.9804 416.5191 416.8075 0.0435 -1.0000 -1.0000 4157969 1579999330.60 151.5010 59.9984 32.0000 1.9785 1.9796 416.7027 416.9918 0.0435 -1.0000 -1.0000 4158032 1579999330.70 151.4767 59.9984 32.0000 1.9790 1.9802 416.6216 416.9104 0.0435 -1.0000 -1.0000 4158095 1579999330.80 151.4389 59.9984 32.0000 1.9790 1.9801 416.4838 416.7724 0.0435 -1.0000 -1.0000 4158157 1579999330.90 151.4389 59.9984 32.0000 1.9794 1.9806 416.4708 416.7593 0.0434 -1.0000 -1.0000 4158235 1579999331.00 151.4389 59.9984 32.0000 1.9792 1.9803 416.4941 416.7825 0.0435 -1.0000 -1.0000 4158297 1579999331.10 151.4389 59.9984 32.0000 1.9784 1.9796 416.6442 416.9334 0.0436 -1.0000 -1.0000 4158657 1579999331.20 151.4389 59.9984 32.0000 1.9788 1.9800 416.6497 416.9386 0.0435 -1.0000 -1.0000 4158735 1579999331.30 151.4682 59.9984 32.0000 1.9788 1.9799 416.6729 416.9621 0.0436 -1.0000 -1.0000 4158798 1579999331.40 151.4682 59.9984 32.0000 1.9794 1.9806 416.3582 416.6472 0.0435 -1.0000 -1.0000 4158860 1579999331.50 151.4682 59.9984 32.0000 1.9795 1.9807 416.4355 416.7235 0.0434 -1.0000 -1.0000 4158938 1579999331.60 151.4682 59.9984 32.0000 1.9796 1.9807 416.4199 416.7085 0.0435 -1.0000 -1.0000 4159001 1579999331.70 151.4682 59.9984 32.0000 1.9789 1.9801 416.4423 416.7303 0.0434 -1.0000 -1.0000 4159063 1579999331.80 151.4682 59.9984 32.0000 1.9776 1.9787 416.6525 416.9405 0.0433 -1.0000 -1.0000 4159141 1579999331.90 151.4682 59.9984 32.0000 1.9782 1.9793 416.6794 416.9687 0.0436 -1.0000 -1.0000 4159204 1579999332.00 151.4682 59.9984 32.0000 1.9793 1.9805 416.5641 416.8521 0.0434 -1.0000 -1.0000 4159266 1579999332.10 151.4682 59.9984 32.0000 1.9784 1.9795 416.5296 416.8181 0.0434 -1.0000 -1.0000 4159454 1579999332.20 151.4682 59.9984 32.0000 1.9791 1.9802 416.4625 416.7504 0.0434 -1.0000 -1.0000 4159516 1579999332.30 151.4682 59.9984 32.0000 1.9792 1.9803 416.6508 416.9395 0.0436 -1.0000 -1.0000 4159579 1579999332.40 151.4992 59.9984 32.0000 1.9785 1.9796 416.6581 416.9482 0.0436 -1.0000 -1.0000 4159641 1579999332.50 151.4992 59.9984 32.0000 1.9792 1.9803 416.6609 416.9501 0.0435 -1.0000 -1.0000 4159704 1579999332.60 151.4992 59.9984 32.0000 1.9795 1.9806 416.5338 416.8222 0.0434 -1.0000 -1.0000 4159907 1579999332.70 151.4992 59.9984 32.0000 1.9796 1.9807 416.4355 416.7236 0.0435 -1.0000 -1.0000 4159969 1579999332.80 151.4992 59.9984 32.0000 1.9787 1.9798 416.4020 416.6915 0.0436 -1.0000 -1.0000 4200032 1579999332.90 151.5406 59.9984 32.0000 1.9785 1.9796 416.6815 416.9698 0.0434 -1.0000 -1.0000 4200094 1579999333.00 151.5406 59.9984 32.0000 1.9789 1.9801 416.6984 416.9866 0.0434 -1.0000 -1.0000 4200173 1579999333.10 151.5406 59.9984 32.0000 1.9793 1.9805 416.5946 416.8830 0.0434 -1.0000 -1.0000 4200641 1579999333.20 151.5406 59.9984 32.0000 1.9799 1.9811 416.4304 416.7188 0.0434 -1.0000 -1.0000 4200719 1579999333.30 151.5406 59.9984 32.0000 1.9784 1.9795 416.6662 416.9548 0.0435 -1.0000 -1.0000 4200782 1579999333.40 151.5406 59.9984 32.0000 1.9785 1.9796 416.7320 417.0204 0.0433 -1.0000 -1.0000 4200844 1579999333.50 151.5439 59.9984 32.0000 1.9788 1.9799 416.6859 416.9750 0.0436 -1.0000 -1.0000 4200922 1579999333.60 151.5439 59.9984 32.0000 1.9794 1.9805 416.5164 416.8062 0.0436 -1.0000 -1.0000 4200985 1579999333.70 151.5439 59.9984 32.0000 1.9790 1.9801 416.4395 416.7283 0.0435 -1.0000 -1.0000 4201626 1579999333.80 151.5439 59.9984 32.0000 1.9790 1.9801 416.4824 416.7710 0.0435 -1.0000 -1.0000 4201704 1579999333.90 151.5439 59.9984 32.0000 1.9786 1.9798 416.5817 416.8701 0.0434 -1.0000 -1.0000 4201766 1579999334.00 151.5724 59.9984 32.0000 1.9781 1.9792 416.6531 416.9420 0.0435 -1.0000 -1.0000 4201829 1579999334.10 151.5724 59.9984 32.0000 1.9784 1.9796 416.6529 416.9426 0.0436 -1.0000 -1.0000 4201907 1579999334.20 151.5724 59.9984 32.0000 1.9792 1.9804 416.5497 416.8394 0.0436 -1.0000 -1.0000 4201969 1579999334.30 151.5724 59.9984 32.0000 1.9794 1.9805 416.5142 416.8033 0.0435 -1.0000 -1.0000 4202032 1579999334.40 151.5724 59.9984 32.0000 1.9781 1.9792 416.6700 416.9580 0.0434 -1.0000 -1.0000 4202094 1579999334.50 151.5697 59.9984 32.0000 1.9779 1.9790 416.6197 416.9083 0.0434 -1.0000 -1.0000 4202157 1579999334.60 151.5401 59.9983 32.0000 1.9778 1.9789 416.6910 416.9790 0.0433 -1.0000 -1.0000 4202235 1579999334.70 151.5401 59.9983 32.0000 1.9786 1.9797 416.6046 416.8939 0.0436 -1.0000 -1.0000 4202407 1579999334.80 151.5401 59.9983 32.0000 1.9794 1.9806 416.4994 416.7887 0.0436 -1.0000 -1.0000 4202469 1579999334.90 151.5401 59.9983 32.0000 1.9793 1.9804 416.4496 416.7379 0.0434 -1.0000 -1.0000 4202548 1579999335.00 151.5401 59.9983 32.0000 1.9792 1.9803 416.5368 416.8257 0.0435 -1.0000 -1.0000 4202610 1579999335.10 151.5144 59.9983 32.0000 1.9778 1.9789 416.6100 416.8982 0.0434 -1.0000 -1.0000 4202672 1579999335.20 151.5144 59.9983 32.0000 1.9779 1.9790 416.6678 416.9561 0.0434 -1.0000 -1.0000 4202907 1579999335.30 151.5144 59.9983 32.0000 1.9787 1.9799 416.6425 416.9315 0.0435 -1.0000 -1.0000 4202969 1579999335.40 151.5144 59.9983 32.0000 1.9790 1.9801 416.6586 416.9470 0.0435 -1.0000 -1.0000 4203032 1579999335.50 151.5144 59.9983 32.0000 1.9787 1.9798 416.5441 416.8328 0.0434 -1.0000 -1.0000 4203110 1579999335.60 151.5144 59.9983 32.0000 1.9784 1.9795 416.4213 416.7086 0.0433 -1.0000 -1.0000 4203172 1579999335.70 151.5169 59.9983 32.0000 1.9787 1.9798 416.7279 417.0165 0.0435 -1.0000 -1.0000 4203235 1579999335.80 151.5220 59.9983 32.0000 1.9790 1.9801 416.6433 416.9327 0.0436 -1.0000 -1.0000 4203313 1579999335.90 151.5220 59.9983 32.0000 1.9795 1.9806 416.5027 416.7914 0.0435 -1.0000 -1.0000 4203376 1579999336.00 151.5220 59.9983 32.0000 1.9803 1.9814 416.5461 416.8348 0.0434 -1.0000 -1.0000 4203438 1579999336.10 151.5220 59.9983 32.0000 1.9789 1.9800 416.5864 416.8741 0.0433 -1.0000 -1.0000 4203516 1579999336.20 151.5191 59.9983 32.0000 1.9778 1.9789 416.6244 416.9126 0.0434 -1.0000 -1.0000 4203688 1579999336.30 151.4351 59.9983 32.0000 1.9786 1.9797 416.5788 416.8676 0.0435 -1.0000 -1.0000 4203766 1579999336.40 151.4351 59.9983 32.0000 1.9791 1.9803 416.4912 416.7800 0.0435 -1.0000 -1.0000 4203829 1579999336.50 151.4351 59.9983 32.0000 1.9786 1.9797 416.5663 416.8538 0.0434 -1.0000 -1.0000 4203891 1579999336.60 151.4351 59.9983 32.0000 1.9790 1.9801 416.4994 416.7870 0.0432 -1.0000 -1.0000 4203954 1579999336.70 151.4351 59.9983 32.0000 1.9788 1.9800 416.6570 416.9452 0.0435 -1.0000 -1.0000 4204188 1579999336.80 151.4438 59.9983 32.0000 1.9783 1.9794 416.6336 416.9216 0.0434 -1.0000 -1.0000 4204251 1579999336.90 151.4438 59.9983 32.0000 1.9787 1.9798 416.6736 416.9623 0.0435 -1.0000 -1.0000 4204329 1579999337.00 151.4438 59.9983 32.0000 1.9794 1.9805 416.5044 416.7918 0.0432 -1.0000 -1.0000 4204376 1579999337.10 151.4438 59.9983 32.0000 1.9792 1.9804 416.4714 416.7600 0.0434 -1.0000 -1.0000 4204454 1579999337.20 151.4438 59.9983 32.0000 1.9805 1.9816 416.4939 416.7825 0.0435 -1.0000 -1.0000 4204516 1579999337.30 151.4463 59.9983 32.0000 1.9787 1.9798 416.5043 416.7925 0.0434 -1.0000 -1.0000 4204688 1579999337.40 151.4609 59.9983 32.0000 1.9785 1.9796 416.6558 416.9448 0.0435 -1.0000 -1.0000 4204751 1579999337.50 151.4609 59.9983 32.0000 1.9777 1.9788 416.6963 416.9848 0.0434 -1.0000 -1.0000 4204829 1579999337.60 151.4609 59.9983 32.0000 1.9793 1.9805 416.5713 416.8585 0.0433 -1.0000 -1.0000 4204891 1579999337.70 151.4609 59.9983 32.0000 1.9798 1.9810 416.5115 416.7997 0.0434 -1.0000 -1.0000 4204954 1579999337.80 151.4609 59.9983 32.0000 1.9789 1.9800 416.6206 416.9090 0.0435 -1.0000 -1.0000 4205188 1579999337.90 151.4609 59.9983 32.0000 1.9787 1.9798 416.6580 416.9464 0.0434 -1.0000 -1.0000 4205251 1579999338.00 151.4609 59.9983 32.0000 1.9797 1.9808 416.6578 416.9463 0.0434 -1.0000 -1.0000 4205313 1579999338.10 151.5281 59.9983 32.0000 1.9800 1.9811 416.5327 416.8206 0.0434 -1.0000 -1.0000 4205391 1579999338.20 151.5281 59.9983 32.0000 1.9798 1.9810 416.4882 416.7762 0.0433 -1.0000 -1.0000 4205454 1579999338.30 151.5281 59.9983 32.0000 1.9794 1.9805 416.5997 416.8883 0.0434 -1.0000 -1.0000 4205704 1579999338.40 151.5130 59.9983 32.0000 1.9796 1.9807 416.6546 416.9427 0.0434 -1.0000 -1.0000 4205766 1579999338.50 151.4967 59.9983 32.0000 1.9780 1.9791 416.6955 416.9837 0.0434 -1.0000 -1.0000 4205829 1579999338.60 151.4967 59.9983 32.0000 1.9787 1.9798 416.6030 416.8909 0.0434 -1.0000 -1.0000 4205907 1579999338.70 151.4967 59.9983 32.0000 1.9794 1.9806 416.4908 416.7796 0.0436 -1.0000 -1.0000 4205969 1579999338.80 151.4967 59.9983 32.0000 1.9794 1.9806 416.4632 416.7509 0.0433 -1.0000 -1.0000 4206188 1579999338.90 151.4967 59.9983 32.0000 1.9789 1.9800 416.7432 417.0303 0.0433 -1.0000 -1.0000 4206266 1579999339.00 151.5336 59.9983 32.0000 1.9793 1.9804 416.6253 416.9139 0.0435 -1.0000 -1.0000 4206329 1579999339.10 151.5336 59.9983 32.0000 1.9793 1.9804 416.4532 416.7422 0.0436 -1.0000 -1.0000 4206391 1579999339.20 151.5336 59.9983 32.0000 1.9797 1.9808 416.4768 416.7646 0.0433 -1.0000 -1.0000 4206454 1579999339.30 151.5336 59.9983 32.0000 1.9786 1.9797 416.6026 416.8901 0.0433 -1.0000 -1.0000 4206688 1579999339.40 151.5336 59.9983 32.0000 1.9791 1.9803 416.7027 416.9908 0.0434 -1.0000 -1.0000 4206751 1579999339.50 151.5400 59.9983 32.0000 1.9777 1.9788 416.6621 416.9506 0.0434 -1.0000 -1.0000 4206813 1579999339.60 151.5466 59.9983 32.0000 1.9787 1.9799 416.6179 416.9057 0.0434 -1.0000 -1.0000 4206891 1579999339.70 151.5466 59.9983 32.0000 1.9794 1.9805 416.4607 416.7483 0.0433 -1.0000 -1.0000 4206954 1579999339.80 151.5466 59.9983 32.0000 1.9786 1.9798 416.4461 416.7340 0.0434 -1.0000 -1.0000 4207219 1579999339.90 151.5466 59.9983 32.0000 1.9775 1.9786 416.4164 416.7038 0.0433 -1.0000 -1.0000 4207282 1579999340.00 151.5466 59.9983 32.0000 1.9790 1.9801 416.5987 416.8865 0.0434 -1.0000 -1.0000 4207344 1579999340.10 151.5927 59.9981 32.0000 1.9790 1.9802 416.5630 416.8519 0.0435 -1.0000 -1.0000 4207423 1579999340.20 151.5927 59.9981 32.0000 1.9795 1.9807 416.4743 416.7614 0.0433 -1.0000 -1.0000 4207485 1579999340.30 151.5927 59.9981 32.0000 1.9797 1.9808 416.4880 416.7764 0.0435 -1.0000 -1.0000 4208438 1579999340.40 151.5927 59.9981 32.0000 1.9784 1.9795 416.6539 416.9413 0.0433 -1.0000 -1.0000 4208501 1579999340.50 151.5927 59.9981 32.0000 1.9779 1.9790 416.6662 416.9545 0.0434 -1.0000 -1.0000 4208563 1579999340.60 151.5022 59.9981 32.0000 1.9780 1.9792 416.6685 416.9563 0.0433 -1.0000 -1.0000 4208626 1579999340.70 151.4940 59.9981 32.0000 1.9790 1.9801 416.6335 416.9209 0.0433 -1.0000 -1.0000 4208688 1579999340.80 151.4940 59.9981 32.0000 1.9790 1.9801 416.4475 416.7352 0.0433 -1.0000 -1.0000 4208766 1579999340.90 151.4940 59.9981 32.0000 1.9792 1.9804 416.4456 416.7325 0.0432 -1.0000 -1.0000 4208829 1579999341.00 151.4940 59.9981 32.0000 1.9789 1.9800 416.4028 416.6900 0.0432 -1.0000 -1.0000 4208891 1579999341.10 151.4940 59.9981 32.0000 1.9787 1.9798 416.5850 416.8719 0.0433 -1.0000 -1.0000 4208954 1579999341.20 151.4940 59.9981 32.0000 1.9785 1.9796 416.6045 416.8926 0.0434 -1.0000 -1.0000 4209032 1579999341.30 151.4940 59.9981 32.0000 1.9798 1.9810 416.5134 416.8011 0.0433 -1.0000 -1.0000 4209094 1579999341.40 151.4940 59.9981 32.0000 1.9796 1.9808 416.5040 416.7915 0.0433 -1.0000 -1.0000 4209157 1579999341.50 151.4940 59.9981 32.0000 1.9794 1.9806 416.5274 416.8150 0.0433 -1.0000 -1.0000 4209219 1579999341.60 151.4940 59.9981 32.0000 1.9785 1.9796 416.5336 416.8221 0.0435 -1.0000 -1.0000 4209282 1579999341.70 151.5115 59.9981 32.0000 1.9786 1.9798 416.6225 416.9109 0.0434 -1.0000 -1.0000 4209344 1579999341.80 151.4131 59.9981 32.0000 1.9789 1.9801 416.5908 416.8796 0.0435 -1.0000 -1.0000 4209423 1579999341.90 151.4838 59.9981 32.0000 1.9798 1.9809 416.4594 416.7461 0.0432 -1.0000 -1.0000 4209657 1579999342.00 151.4838 59.9981 32.0000 1.9793 1.9805 416.5041 416.7918 0.0434 -1.0000 -1.0000 4209720 1579999342.10 151.4838 59.9981 32.0000 1.9790 1.9802 416.4987 416.7871 0.0435 -1.0000 -1.0000 4209782 1579999342.20 151.4838 59.9981 32.0000 1.9786 1.9798 416.5426 416.8311 0.0434 -1.0000 -1.0000 4209844 1579999342.30 151.4838 59.9981 32.0000 1.9792 1.9803 416.5761 416.8638 0.0434 -1.0000 -1.0000 4209923 1579999342.40 151.4838 59.9981 32.0000 1.9803 1.9814 416.4730 416.7611 0.0434 -1.0000 -1.0000 4210157 1579999342.50 151.4838 59.9981 32.0000 1.9803 1.9814 416.4750 416.7623 0.0433 -1.0000 -1.0000 4210220 1579999342.60 151.4838 59.9981 32.0000 1.9791 1.9802 416.5080 416.7966 0.0435 -1.0000 -1.0000 4210282 1579999342.70 151.4838 59.9981 32.0000 1.9789 1.9800 416.6923 416.9805 0.0434 -1.0000 -1.0000 4210344 1579999342.80 151.4674 59.9981 32.0000 1.9786 1.9797 416.7352 417.0228 0.0433 -1.0000 -1.0000 4210407 1579999342.90 151.4674 59.9981 32.0000 1.9787 1.9798 416.5725 416.8603 0.0433 -1.0000 -1.0000 4210485 1579999343.00 151.4674 59.9981 32.0000 1.9798 1.9809 416.4433 416.7321 0.0436 -1.0000 -1.0000 4210672 1579999343.10 151.4674 59.9981 32.0000 1.9795 1.9806 416.4993 416.7868 0.0433 -1.0000 -1.0000 4210735 1579999343.20 151.4674 59.9981 32.0000 1.9783 1.9794 416.5673 416.8545 0.0433 -1.0000 -1.0000 4210797 1579999343.30 151.4674 59.9981 32.0000 1.9786 1.9797 416.6445 416.9318 0.0433 -1.0000 -1.0000 4210860 1579999343.40 151.4674 59.9981 32.0000 1.9792 1.9803 416.3678 416.6554 0.0434 -1.0000 -1.0000 4210923 1579999343.50 151.5170 59.9981 32.0000 1.9792 1.9803 416.3609 416.6489 0.0435 -1.0000 -1.0000 4211423 1579999343.60 151.5170 59.9981 32.0000 1.9790 1.9801 416.5787 416.8671 0.0434 -1.0000 -1.0000 4211485 1579999343.70 151.5170 59.9981 32.0000 1.9781 1.9792 416.6664 416.9541 0.0433 -1.0000 -1.0000 4211547 1579999343.80 151.5170 59.9981 32.0000 1.9778 1.9789 416.6824 416.9702 0.0434 -1.0000 -1.0000 4211626 1579999343.90 151.5170 59.9981 32.0000 1.9784 1.9796 416.6139 416.9022 0.0434 -1.0000 -1.0000 4211688 1579999344.00 151.5426 59.9981 32.0000 1.9800 1.9811 416.4756 416.7632 0.0433 -1.0000 -1.0000 4211751 1579999344.10 151.5426 59.9981 32.0000 1.9797 1.9808 416.4408 416.7281 0.0433 -1.0000 -1.0000 4211829 1579999344.20 151.5426 59.9981 32.0000 1.9786 1.9797 416.5211 416.8095 0.0435 -1.0000 -1.0000 4211891 1579999344.30 151.5426 59.9981 32.0000 1.9784 1.9796 416.6418 416.9305 0.0435 -1.0000 -1.0000 4211969 1579999344.40 151.5426 59.9981 32.0000 1.9777 1.9788 416.6753 416.9645 0.0435 -1.0000 -1.0000 4212032 1579999344.50 151.5415 59.9980 32.0000 1.9790 1.9802 416.4887 416.7769 0.0434 -1.0000 -1.0000 4212094 1579999344.60 151.5378 59.9977 32.0000 1.9787 1.9798 416.4623 416.7491 0.0433 -1.0000 -1.0000 4212157 1579999344.70 151.5378 59.9977 32.0000 1.9793 1.9805 416.4251 416.7128 0.0434 -1.0000 -1.0000 4212235 1579999344.80 151.5378 59.9977 32.0000 1.9787 1.9798 416.5612 416.8483 0.0432 -1.0000 -1.0000 4212297 1579999344.90 151.5378 59.9977 32.0000 1.9777 1.9788 416.6664 416.9535 0.0433 -1.0000 -1.0000 4212376 1579999345.00 151.5378 59.9977 32.0000 1.9785 1.9796 416.7023 416.9894 0.0432 -1.0000 -1.0000 4212438 1579999345.10 151.5454 59.9977 32.0000 1.9786 1.9797 416.4698 416.7569 0.0433 -1.0000 -1.0000 4212501 1579999345.20 151.5454 59.9977 32.0000 1.9787 1.9798 416.4338 416.7216 0.0434 -1.0000 -1.0000 4212563 1579999345.30 151.5454 59.9977 32.0000 1.9787 1.9799 416.4095 416.6981 0.0435 -1.0000 -1.0000 4212626 1579999345.40 151.5454 59.9977 32.0000 1.9790 1.9801 416.5911 416.8793 0.0434 -1.0000 -1.0000 4212688 1579999345.50 151.5454 59.9977 32.0000 1.9786 1.9797 416.5758 416.8639 0.0433 -1.0000 -1.0000 4212891 1579999345.60 151.5454 59.9977 32.0000 1.9784 1.9795 416.5481 416.8353 0.0433 -1.0000 -1.0000 4212954 1579999345.70 151.5454 59.9977 32.0000 1.9787 1.9799 416.4114 416.6996 0.0435 -1.0000 -1.0000 4213016 1579999345.80 151.5355 59.9977 32.0000 1.9789 1.9800 416.4135 416.7009 0.0433 -1.0000 -1.0000 4213094 1579999345.90 151.5355 59.9977 32.0000 1.9792 1.9803 416.4032 416.6910 0.0434 -1.0000 -1.0000 4213157 1579999346.00 151.5355 59.9977 32.0000 1.9777 1.9788 416.5524 416.8410 0.0435 -1.0000 -1.0000 4213407 1579999346.10 151.5355 59.9977 32.0000 1.9789 1.9800 416.6553 416.9428 0.0433 -1.0000 -1.0000 4213469 1579999346.20 151.5355 59.9977 32.0000 1.9782 1.9793 416.6199 416.9078 0.0434 -1.0000 -1.0000 4213532 1579999346.30 151.5355 59.9977 32.0000 1.9787 1.9798 416.5467 416.8348 0.0434 -1.0000 -1.0000 4213610 1579999346.40 151.4746 59.9977 32.0000 1.9786 1.9797 416.4333 416.7209 0.0433 -1.0000 -1.0000 4213672 1579999346.50 151.4721 59.9977 32.0000 1.9792 1.9803 416.3990 416.6868 0.0434 -1.0000 -1.0000 4214188 1579999346.60 151.4721 59.9977 32.0000 1.9789 1.9800 416.4524 416.7400 0.0433 -1.0000 -1.0000 4214266 1579999346.70 151.4721 59.9977 32.0000 1.9778 1.9790 416.6317 416.9190 0.0433 -1.0000 -1.0000 4214329 1579999346.80 151.4721 59.9977 32.0000 1.9789 1.9800 416.4600 416.7470 0.0431 -1.0000 -1.0000 4214391 1579999346.90 151.4721 59.9977 32.0000 1.9789 1.9800 416.4160 416.7035 0.0434 -1.0000 -1.0000 4214469 1579999347.00 151.4721 59.9977 32.0000 1.9793 1.9804 416.4289 416.7174 0.0435 -1.0000 -1.0000 4214532 1579999347.10 151.4721 59.9977 32.0000 1.9787 1.9799 416.6073 416.8953 0.0433 -1.0000 -1.0000 4214641 1579999347.20 151.4721 59.9977 32.0000 1.9792 1.9803 416.7327 417.0211 0.0434 -1.0000 -1.0000 4214719 1579999347.30 151.4721 59.9977 32.0000 1.9791 1.9802 416.6368 416.9245 0.0433 -1.0000 -1.0000 4214782 1579999347.40 151.4721 59.9977 32.0000 1.9802 1.9813 416.4396 416.7276 0.0435 -1.0000 -1.0000 4214844 1579999347.50 151.5174 59.9977 32.0000 1.9791 1.9802 416.5495 416.8369 0.0432 -1.0000 -1.0000 4214923 1579999347.60 151.5174 59.9977 32.0000 1.9790 1.9801 416.5445 416.8323 0.0434 -1.0000 -1.0000 4215188 1579999347.70 151.5174 59.9977 32.0000 1.9789 1.9801 416.6512 416.9393 0.0434 -1.0000 -1.0000 4215251 1579999347.80 151.4684 59.9977 32.0000 1.9786 1.9797 416.6705 416.9588 0.0434 -1.0000 -1.0000 4215313 1579999347.90 151.4561 59.9977 32.0000 1.9793 1.9805 416.4985 416.7852 0.0432 -1.0000 -1.0000 4215376 1579999348.00 151.4763 59.9977 32.0000 1.9793 1.9804 416.5026 416.7903 0.0435 -1.0000 -1.0000 4215438 1579999348.10 151.4782 59.9977 32.0000 1.9783 1.9794 416.5342 416.8228 0.0434 -1.0000 -1.0000 4215641 1579999348.20 151.4782 59.9977 32.0000 1.9779 1.9790 416.6899 416.9783 0.0434 -1.0000 -1.0000 4215704 1579999348.30 151.4782 59.9977 32.0000 1.9794 1.9805 416.6192 416.9076 0.0434 -1.0000 -1.0000 4215782 1579999348.40 151.4782 59.9977 32.0000 1.9791 1.9802 416.5167 416.8040 0.0432 -1.0000 -1.0000 4215844 1579999348.50 151.4776 59.9977 32.0000 1.9791 1.9802 416.3882 416.6760 0.0433 -1.0000 -1.0000 4215907 1579999348.60 151.4700 59.9977 32.0000 1.9790 1.9801 416.4747 416.7624 0.0434 -1.0000 -1.0000 4215969 1579999348.70 151.4700 59.9977 32.0000 1.9790 1.9801 416.6410 416.9287 0.0433 -1.0000 -1.0000 4216032 1579999348.80 151.4700 59.9977 32.0000 1.9788 1.9799 416.6363 416.9238 0.0434 -1.0000 -1.0000 4216094 1579999348.90 151.4700 59.9977 32.0000 1.9794 1.9805 416.5564 416.8452 0.0435 -1.0000 -1.0000 4216172 1579999349.00 151.4700 59.9977 32.0000 1.9794 1.9806 416.5424 416.8309 0.0435 -1.0000 -1.0000 4216235 1579999349.10 151.4438 59.9977 32.0000 1.9790 1.9802 416.5837 416.8719 0.0434 -1.0000 -1.0000 4216407 1579999349.20 151.4438 59.9977 32.0000 1.9786 1.9797 416.6878 416.9766 0.0435 -1.0000 -1.0000 4216485 1579999349.30 151.4438 59.9977 32.0000 1.9783 1.9794 416.6427 416.9311 0.0437 -1.0000 -1.0000 4216547 1579999349.40 151.4438 59.9977 32.0000 1.9796 1.9807 416.5421 416.8282 0.0431 -1.0000 -1.0000 4216610 1579999349.50 151.4438 59.9977 32.0000 1.9795 1.9807 416.4322 416.7195 0.0434 -1.0000 -1.0000 4216688 1579999349.60 151.4476 59.9977 32.0000 1.9801 1.9812 416.4053 416.6931 0.0433 -1.0000 -1.0000 4217172 1579999349.70 151.5452 59.9973 32.0000 1.9794 1.9806 416.6268 416.9148 0.0434 -1.0000 -1.0000 4217235 1579999349.80 151.5452 59.9973 32.0000 1.9784 1.9796 416.7106 416.9989 0.0435 -1.0000 -1.0000 4217297 1579999349.90 151.5452 59.9973 32.0000 1.9791 1.9802 416.6424 416.9315 0.0435 -1.0000 -1.0000 4217360 1579999350.00 151.5452 59.9973 32.0000 1.9793 1.9805 416.5944 416.8827 0.0434 -1.0000 -1.0000 4217423 1579999350.10 151.5452 59.9973 32.0000 1.9797 1.9808 416.5313 416.8197 0.0434 -1.0000 -1.0000 4217501 1579999350.20 151.5452 59.9973 32.0000 1.9783 1.9794 416.5644 416.8526 0.0434 -1.0000 -1.0000 4217688 1579999350.30 151.4924 59.9973 32.0000 1.9780 1.9791 416.6533 416.9413 0.0434 -1.0000 -1.0000 4217766 1579999350.40 151.4847 59.9973 32.0000 1.9785 1.9796 416.6145 416.9031 0.0435 -1.0000 -1.0000 4217829 1579999350.50 151.4847 59.9973 32.0000 1.9796 1.9808 416.4979 416.7864 0.0434 -1.0000 -1.0000 4217891 1579999350.60 151.4847 59.9973 32.0000 1.9796 1.9808 416.4145 416.7020 0.0433 -1.0000 -1.0000 4217954 1579999350.70 151.4847 59.9973 32.0000 1.9796 1.9807 416.4518 416.7401 0.0434 -1.0000 -1.0000 4218141 1579999350.80 151.4847 59.9973 32.0000 1.9791 1.9802 416.4684 416.7564 0.0434 -1.0000 -1.0000 4218204 1579999350.90 151.4891 59.9973 32.0000 1.9782 1.9794 416.6180 416.9051 0.0433 -1.0000 -1.0000 4218266 1579999351.00 151.4891 59.9973 32.0000 1.9782 1.9793 416.6465 416.9346 0.0434 -1.0000 -1.0000 4218344 1579999351.10 151.4891 59.9973 32.0000 1.9781 1.9793 416.5968 416.8851 0.0434 -1.0000 -1.0000 4218407 1579999351.20 151.4891 59.9973 32.0000 1.9795 1.9806 416.5389 416.8258 0.0433 -1.0000 -1.0000 4218657 1579999351.30 151.4891 59.9973 32.0000 1.9797 1.9808 416.4754 416.7632 0.0433 -1.0000 -1.0000 4218719 1579999351.40 151.4725 59.9973 32.0000 1.9784 1.9796 416.5649 416.8538 0.0436 -1.0000 -1.0000 4218782 1579999351.50 151.4725 59.9973 32.0000 1.9782 1.9793 416.5477 416.8364 0.0435 -1.0000 -1.0000 4218844 1579999351.60 151.4725 59.9973 32.0000 1.9781 1.9793 416.6537 416.9428 0.0435 -1.0000 -1.0000 4218923 1579999351.70 151.4725 59.9973 32.0000 1.9784 1.9795 416.5173 416.8058 0.0435 -1.0000 -1.0000 4218985 1579999351.80 151.4725 59.9973 32.0000 1.9789 1.9801 416.4913 416.7778 0.0433 -1.0000 -1.0000 4219063 1579999351.90 151.5196 59.9973 32.0000 1.9785 1.9797 416.3645 416.6524 0.0433 -1.0000 -1.0000 4219126 1579999352.00 151.5464 59.9973 32.0000 1.9791 1.9802 416.3940 416.6819 0.0434 -1.0000 -1.0000 4219188 1579999352.10 151.5464 59.9973 32.0000 1.9776 1.9787 416.6549 416.9432 0.0434 -1.0000 -1.0000 4219266 1579999352.20 151.5464 59.9973 32.0000 1.9784 1.9795 416.5610 416.8490 0.0433 -1.0000 -1.0000 4219641 1579999352.30 151.5464 59.9973 32.0000 1.9780 1.9791 416.6610 416.9494 0.0434 -1.0000 -1.0000 4219720 1579999352.40 151.5455 59.9973 32.0000 1.9786 1.9798 416.4795 416.7677 0.0434 -1.0000 -1.0000 4219782 1579999352.50 151.5225 59.9973 32.0000 1.9790 1.9801 416.3797 416.6683 0.0436 -1.0000 -1.0000 4219845 1579999352.60 151.5225 59.9973 32.0000 1.9791 1.9802 416.3834 416.6721 0.0435 -1.0000 -1.0000 4219923 1579999352.70 151.5225 59.9973 32.0000 1.9784 1.9795 416.4806 416.7686 0.0434 -1.0000 -1.0000 4220204 1579999352.80 151.5225 59.9973 32.0000 1.9781 1.9792 416.6336 416.9213 0.0433 -1.0000 -1.0000 4220266 1579999352.90 151.5225 59.9973 32.0000 1.9783 1.9794 416.6427 416.9306 0.0434 -1.0000 -1.0000 4220329 1579999353.00 151.5225 59.9973 32.0000 1.9789 1.9800 416.5553 416.8437 0.0435 -1.0000 -1.0000 4220391 1579999353.10 151.5225 59.9973 32.0000 1.9793 1.9804 416.4390 416.7278 0.0435 -1.0000 -1.0000 4220454 1579999353.20 151.5225 59.9973 32.0000 1.9779 1.9790 416.4130 416.7016 0.0435 -1.0000 -1.0000 4220766 1579999353.30 151.5248 59.9973 32.0000 1.9775 1.9786 416.5225 416.8110 0.0434 -1.0000 -1.0000 4220829 1579999353.40 151.5071 59.9973 32.0000 1.9781 1.9792 416.5697 416.8580 0.0435 -1.0000 -1.0000 4220891 1579999353.50 151.5071 59.9973 32.0000 1.9781 1.9792 416.4733 416.7614 0.0434 -1.0000 -1.0000 4220969 1579999353.60 151.5071 59.9973 32.0000 1.9789 1.9801 416.4472 416.7348 0.0434 -1.0000 -1.0000 4221032 1579999353.70 151.5071 59.9973 32.0000 1.9784 1.9795 416.3858 416.6738 0.0434 -1.0000 -1.0000 4221423 1579999353.80 151.5071 59.9973 32.0000 1.9780 1.9791 416.4818 416.7688 0.0433 -1.0000 -1.0000 4221485 1579999353.90 151.5053 59.9973 32.0000 1.9780 1.9791 416.6160 416.9043 0.0434 -1.0000 -1.0000 4221547 1579999354.00 151.5049 59.9973 32.0000 1.9771 1.9782 416.5302 416.8179 0.0433 -1.0000 -1.0000 4221626 1579999354.10 151.5324 59.9973 32.0000 1.9790 1.9802 416.5065 416.7962 0.0436 -1.0000 -1.0000 4221688 1579999354.20 151.5324 59.9973 32.0000 1.9796 1.9807 416.4913 416.7788 0.0434 -1.0000 -1.0000 4221751 1579999354.30 151.5324 59.9973 32.0000 1.9791 1.9802 416.4872 416.7750 0.0433 -1.0000 -1.0000 4221891 1579999354.40 151.5324 59.9973 32.0000 1.9788 1.9799 416.5159 416.8050 0.0435 -1.0000 -1.0000 4221954 1579999354.50 151.5324 59.9973 32.0000 1.9772 1.9783 416.6609 416.9491 0.0434 -1.0000 -1.0000 4222017 1579999354.60 151.5194 59.9974 32.0000 1.9786 1.9797 416.5254 416.8141 0.0435 -1.0000 -1.0000 4222095 1579999354.70 151.5164 59.9974 32.0000 1.9794 1.9806 416.4656 416.7531 0.0433 -1.0000 -1.0000 4222157 1579999354.80 151.5164 59.9974 32.0000 1.9796 1.9807 416.4405 416.7284 0.0434 -1.0000 -1.0000 4222391 1579999354.90 151.5164 59.9974 32.0000 1.9795 1.9806 416.5564 416.8443 0.0433 -1.0000 -1.0000 4222454 1579999355.00 151.5164 59.9974 32.0000 1.9784 1.9796 416.5625 416.8506 0.0434 -1.0000 -1.0000 4222516 1579999355.10 151.5164 59.9974 32.0000 1.9783 1.9794 416.5872 416.8753 0.0434 -1.0000 -1.0000 4222579 1579999355.20 151.4814 59.9974 32.0000 1.9783 1.9794 416.4546 416.7427 0.0434 -1.0000 -1.0000 4222688 1579999355.30 151.4814 59.9974 32.0000 1.9791 1.9802 416.3969 416.6862 0.0436 -1.0000 -1.0000 4222751 1579999355.40 151.4814 59.9974 32.0000 1.9798 1.9809 416.4642 416.7534 0.0435 -1.0000 -1.0000 4222813 1579999355.50 151.4814 59.9974 32.0000 1.9786 1.9798 416.6269 416.9153 0.0434 -1.0000 -1.0000 4222891 1579999355.60 151.4814 59.9974 32.0000 1.9780 1.9792 416.6900 416.9783 0.0434 -1.0000 -1.0000 4222954 1579999355.70 151.4902 59.9974 32.0000 1.9784 1.9795 416.5494 416.8378 0.0434 -1.0000 -1.0000 4223016 1579999355.80 151.4902 59.9974 32.0000 1.9799 1.9810 416.3438 416.6320 0.0434 -1.0000 -1.0000 4223423 1579999355.90 151.4902 59.9974 32.0000 1.9794 1.9805 416.4376 416.7246 0.0432 -1.0000 -1.0000 4223485 1579999356.00 151.4902 59.9974 32.0000 1.9794 1.9805 416.5392 416.8276 0.0434 -1.0000 -1.0000 4223547 1579999356.10 151.4902 59.9974 32.0000 1.9787 1.9798 416.6308 416.9193 0.0435 -1.0000 -1.0000 4223626 1579999356.20 151.4902 59.9974 32.0000 1.9788 1.9800 416.6096 416.8985 0.0435 -1.0000 -1.0000 4223688 1579999356.30 151.4902 59.9974 32.0000 1.9794 1.9805 416.4458 416.7338 0.0434 -1.0000 -1.0000 4224079 1579999356.40 151.4902 59.9974 32.0000 1.9792 1.9803 416.3571 416.6460 0.0436 -1.0000 -1.0000 4224141 1579999356.50 151.4723 59.9974 32.0000 1.9793 1.9804 416.5402 416.8281 0.0433 -1.0000 -1.0000 4224204 1579999356.60 151.4791 59.9974 32.0000 1.9784 1.9795 416.6130 416.9016 0.0435 -1.0000 -1.0000 4224282 1579999356.70 151.4791 59.9974 32.0000 1.9783 1.9794 416.6336 416.9225 0.0434 -1.0000 -1.0000 4224344 1579999356.80 151.5031 59.9974 32.0000 1.9788 1.9799 416.5159 416.8039 0.0434 -1.0000 -1.0000 4224688 1579999356.90 151.5031 59.9974 32.0000 1.9792 1.9803 416.5622 416.8503 0.0434 -1.0000 -1.0000 4224766 1579999357.00 151.5031 59.9974 32.0000 1.9791 1.9803 416.6780 416.9664 0.0434 -1.0000 -1.0000 4224829 1579999357.10 151.5031 59.9974 32.0000 1.9790 1.9801 416.5579 416.8464 0.0435 -1.0000 -1.0000 4224891 1579999357.20 151.5031 59.9974 32.0000 1.9790 1.9801 416.5349 416.8234 0.0434 -1.0000 -1.0000 4224954 1579999357.30 151.4801 59.9974 32.0000 1.9804 1.9816 416.3881 416.6769 0.0436 -1.0000 -1.0000 4225016 1579999357.40 151.4518 59.9974 32.0000 1.9793 1.9805 416.4069 416.6954 0.0434 -1.0000 -1.0000 4225079 1579999357.50 151.4518 59.9974 32.0000 1.9789 1.9800 416.4451 416.7325 0.0433 -1.0000 -1.0000 4225172 1579999357.60 151.4518 59.9974 32.0000 1.9799 1.9810 416.5553 416.8433 0.0434 -1.0000 -1.0000 4225235 1579999357.70 151.4518 59.9974 32.0000 1.9789 1.9800 416.6707 416.9598 0.0436 -1.0000 -1.0000 4225297 1579999357.80 151.4518 59.9974 32.0000 1.9793 1.9805 416.6392 416.9275 0.0434 -1.0000 -1.0000 4225376 1579999357.90 151.5013 59.9974 32.0000 1.9793 1.9804 416.5153 416.8035 0.0434 -1.0000 -1.0000 4225438 1579999358.00 151.5013 59.9974 32.0000 1.9787 1.9798 416.4502 416.7390 0.0435 -1.0000 -1.0000 4225501 1579999358.10 151.5013 59.9974 32.0000 1.9782 1.9794 416.5442 416.8320 0.0434 -1.0000 -1.0000 4225579 1579999358.20 151.5013 59.9974 32.0000 1.9776 1.9788 416.5940 416.8829 0.0435 -1.0000 -1.0000 4225641 1579999358.30 151.5013 59.9974 32.0000 1.9785 1.9796 416.5528 416.8412 0.0435 -1.0000 -1.0000 4225704 1579999358.40 151.5052 59.9974 32.0000 1.9790 1.9801 416.4182 416.7078 0.0436 -1.0000 -1.0000 4225891 1579999358.50 151.5539 59.9974 32.0000 1.9794 1.9805 416.4172 416.7052 0.0434 -1.0000 -1.0000 4225954 1579999358.60 151.5539 59.9974 32.0000 1.9796 1.9808 416.3763 416.6647 0.0435 -1.0000 -1.0000 4226017 1579999358.70 151.5539 59.9974 32.0000 1.9791 1.9802 416.4858 416.7746 0.0435 -1.0000 -1.0000 4226079 1579999358.80 151.5539 59.9974 32.0000 1.9785 1.9796 416.5179 416.8062 0.0434 -1.0000 -1.0000 4226141 1579999358.90 151.5539 59.9974 32.0000 1.9786 1.9797 416.5676 416.8566 0.0435 -1.0000 -1.0000 4226438 1579999359.00 151.5170 59.9974 32.0000 1.9786 1.9798 416.5776 416.8665 0.0435 -1.0000 -1.0000 4226501 1579999359.10 151.5170 59.9974 32.0000 1.9788 1.9799 416.4346 416.7231 0.0434 -1.0000 -1.0000 4226563 1579999359.20 151.5170 59.9974 32.0000 1.9790 1.9801 416.4201 416.7082 0.0434 -1.0000 -1.0000 4226626 1579999359.30 151.5170 59.9974 32.0000 1.9781 1.9793 416.5127 416.8012 0.0435 -1.0000 -1.0000 4226688 1579999359.40 151.5170 59.9974 32.0000 1.9779 1.9790 416.5948 416.8839 0.0436 -1.0000 -1.0000 4226923 1579999359.50 151.5184 59.9974 32.0000 1.9790 1.9801 416.4867 416.7747 0.0433 -1.0000 -1.0000 4227001 1579999359.60 151.5419 59.9972 32.0000 1.9796 1.9807 416.4767 416.7644 0.0434 -1.0000 -1.0000 4227063 1579999359.70 151.5419 59.9972 32.0000 1.9795 1.9806 416.3504 416.6395 0.0436 -1.0000 -1.0000 4227126 1579999359.80 151.5419 59.9972 32.0000 1.9787 1.9798 416.4059 416.6936 0.0434 -1.0000 -1.0000 4227188 1579999359.90 151.5419 59.9972 32.0000 1.9782 1.9793 416.5760 416.8644 0.0434 -1.0000 -1.0000 4227438 1579999360.00 151.5419 59.9972 32.0000 1.9786 1.9797 416.6651 416.9541 0.0436 -1.0000 -1.0000 4227501 1579999360.10 151.5419 59.9972 32.0000 1.9797 1.9808 416.6355 416.9235 0.0434 -1.0000 -1.0000 4227579 1579999360.20 151.5740 59.9972 32.0000 1.9785 1.9796 416.4113 416.6991 0.0434 -1.0000 -1.0000 4227641 1579999360.30 151.5741 59.9972 32.0000 1.9789 1.9800 416.4724 416.7602 0.0433 -1.0000 -1.0000 4227720 1579999360.40 151.5741 59.9972 32.0000 1.9776 1.9787 416.5505 416.8383 0.0434 -1.0000 -1.0000 4227954 1579999360.50 151.5741 59.9972 32.0000 1.9776 1.9787 416.6422 416.9299 0.0433 -1.0000 -1.0000 4228017 1579999360.60 151.5741 59.9972 32.0000 1.9797 1.9808 416.5149 416.8022 0.0433 -1.0000 -1.0000 4228095 1579999360.70 151.5598 59.9972 32.0000 1.9794 1.9805 416.3024 416.5910 0.0435 -1.0000 -1.0000 4228141 1579999360.80 151.5241 59.9972 32.0000 1.9791 1.9802 416.4299 416.7193 0.0435 -1.0000 -1.0000 4228220 1579999360.90 151.5241 59.9972 32.0000 1.9790 1.9801 416.4718 416.7601 0.0434 -1.0000 -1.0000 4228454 1579999361.00 151.5241 59.9972 32.0000 1.9783 1.9794 416.5638 416.8521 0.0434 -1.0000 -1.0000 4228516 1579999361.10 151.5241 59.9972 32.0000 1.9791 1.9802 416.5931 416.8815 0.0435 -1.0000 -1.0000 4228579 1579999361.20 151.5241 59.9972 32.0000 1.9790 1.9801 416.4725 416.7608 0.0434 -1.0000 -1.0000 4228657 1579999361.30 151.4314 59.9972 32.0000 1.9798 1.9810 416.3696 416.6583 0.0435 -1.0000 -1.0000 4228719 1579999361.40 151.4314 59.9972 32.0000 1.9791 1.9802 416.5089 416.7967 0.0433 -1.0000 -1.0000 4229141 1579999361.50 151.4314 59.9972 32.0000 1.9784 1.9795 416.5904 416.8784 0.0434 -1.0000 -1.0000 4229219 1579999361.60 151.4314 59.9972 32.0000 1.9786 1.9797 416.6828 416.9708 0.0433 -1.0000 -1.0000 4229282 1579999361.70 151.4314 59.9972 32.0000 1.9794 1.9805 416.5005 416.7882 0.0434 -1.0000 -1.0000 4229344 1579999361.80 151.4589 59.9972 32.0000 1.9792 1.9803 416.3923 416.6809 0.0435 -1.0000 -1.0000 4229407 1579999361.90 151.4630 59.9972 32.0000 1.9795 1.9807 416.3489 416.6376 0.0435 -1.0000 -1.0000 4229641 1579999362.00 151.4630 59.9972 32.0000 1.9791 1.9802 416.3934 416.6825 0.0435 -1.0000 -1.0000 4229704 1579999362.10 151.4630 59.9972 32.0000 1.9793 1.9804 416.5833 416.8711 0.0433 -1.0000 -1.0000 4229782 1579999362.20 151.4630 59.9972 32.0000 1.9785 1.9796 416.5813 416.8686 0.0433 -1.0000 -1.0000 4229844 1579999362.30 151.4630 59.9972 32.0000 1.9787 1.9798 416.6514 416.9397 0.0434 -1.0000 -1.0000 4229923 1579999362.40 151.4765 59.9972 32.0000 1.9789 1.9800 416.6293 416.9184 0.0435 -1.0000 -1.0000 4229985 1579999362.50 151.4765 59.9972 32.0000 1.9793 1.9805 416.3459 416.6346 0.0435 -1.0000 -1.0000 4230157 1579999362.60 151.4765 59.9972 32.0000 1.9789 1.9801 416.4520 416.7407 0.0435 -1.0000 -1.0000 4230235 1579999362.70 151.4765 59.9972 32.0000 1.9784 1.9795 416.6215 416.9097 0.0434 -1.0000 -1.0000 4230297 1579999362.80 151.4765 59.9972 32.0000 1.9785 1.9796 416.6486 416.9357 0.0434 -1.0000 -1.0000 4230360 1579999362.90 151.4626 59.9972 32.0000 1.9797 1.9808 416.4227 416.7118 0.0435 -1.0000 -1.0000 4230423 1579999363.00 151.4626 59.9972 32.0000 1.9800 1.9812 416.4610 416.7486 0.0433 -1.0000 -1.0000 4230688 1579999363.10 151.4626 59.9972 32.0000 1.9799 1.9810 416.3469 416.6351 0.0435 -1.0000 -1.0000 4230751 1579999363.20 151.4626 59.9972 32.0000 1.9776 1.9788 416.4931 416.7818 0.0435 -1.0000 -1.0000 4230829 1579999363.30 151.4626 59.9972 32.0000 1.9785 1.9796 416.6540 416.9424 0.0434 -1.0000 -1.0000 4230891 1579999363.40 151.4626 59.9972 32.0000 1.9781 1.9792 416.5685 416.8568 0.0434 -1.0000 -1.0000 4230954 1579999363.50 151.5455 59.9972 32.0000 1.9788 1.9799 416.6867 416.9754 0.0435 -1.0000 -1.0000 4231188 1579999363.60 151.5455 59.9972 32.0000 1.9792 1.9804 416.4045 416.6921 0.0433 -1.0000 -1.0000 4231251 1579999363.70 151.5455 59.9972 32.0000 1.9796 1.9808 416.4573 416.7452 0.0434 -1.0000 -1.0000 4231313 1579999363.80 151.5455 59.9972 32.0000 1.9783 1.9794 416.5557 416.8440 0.0434 -1.0000 -1.0000 4231391 1579999363.90 151.5455 59.9972 32.0000 1.9782 1.9794 416.5723 416.8607 0.0434 -1.0000 -1.0000 4231454 1579999364.00 151.5502 59.9972 32.0000 1.9784 1.9796 416.5854 416.8732 0.0434 -1.0000 -1.0000 4231626 1579999364.10 151.5625 59.9972 32.0000 1.9787 1.9798 416.4917 416.7794 0.0433 -1.0000 -1.0000 4231704 1579999364.20 151.5625 59.9972 32.0000 1.9788 1.9799 416.3517 416.6396 0.0434 -1.0000 -1.0000 4231766 1579999364.30 151.5625 59.9972 32.0000 1.9787 1.9799 416.3536 416.6417 0.0435 -1.0000 -1.0000 4231844 1579999364.40 151.5625 59.9972 32.0000 1.9781 1.9793 416.5366 416.8248 0.0434 -1.0000 -1.0000 4231907 1579999364.50 151.5625 59.9972 32.0000 1.9780 1.9792 416.6202 416.9096 0.0436 -1.0000 -1.0000 4232391 1579999364.60 151.5668 59.9967 32.0000 1.9788 1.9799 416.4058 416.6950 0.0436 -1.0000 -1.0000 4232454 1579999364.70 151.5668 59.9967 32.0000 1.9787 1.9798 416.4611 416.7500 0.0435 -1.0000 -1.0000 4232532 1579999364.80 151.5668 59.9967 32.0000 1.9783 1.9794 416.6838 416.9715 0.0433 -1.0000 -1.0000 4232594 1579999364.90 151.5668 59.9967 32.0000 1.9778 1.9789 416.6516 416.9402 0.0434 -1.0000 -1.0000 4232657 1579999365.00 151.5668 59.9967 32.0000 1.9787 1.9798 416.5213 416.8098 0.0436 -1.0000 -1.0000 4232719 1579999365.10 151.5547 59.9967 32.0000 1.9789 1.9800 416.4005 416.6897 0.0435 -1.0000 -1.0000 4232782 1579999365.20 151.5464 59.9967 32.0000 1.9794 1.9806 416.3121 416.5990 0.0433 -1.0000 -1.0000 4232860 1579999365.30 151.5464 59.9967 32.0000 1.9789 1.9801 416.4177 416.7059 0.0434 -1.0000 -1.0000 4232923 1579999365.40 151.5464 59.9967 32.0000 1.9784 1.9795 416.5833 416.8715 0.0434 -1.0000 -1.0000 4232985 1579999365.50 151.5464 59.9967 32.0000 1.9781 1.9793 416.6444 416.9330 0.0435 -1.0000 -1.0000 4233047 1579999365.60 151.5464 59.9967 32.0000 1.9789 1.9800 416.6673 416.9560 0.0435 -1.0000 -1.0000 4233110 1579999365.70 151.4911 59.9967 32.0000 1.9798 1.9809 416.4223 416.7101 0.0434 -1.0000 -1.0000 4233172 1579999365.80 151.4911 59.9967 32.0000 1.9793 1.9805 416.5108 416.7993 0.0434 -1.0000 -1.0000 4233251 1579999365.90 151.4911 59.9967 32.0000 1.9781 1.9792 416.5950 416.8828 0.0434 -1.0000 -1.0000 4233313 1579999366.00 151.4911 59.9967 32.0000 1.9786 1.9798 416.6987 416.9875 0.0435 -1.0000 -1.0000 4233376 1579999366.10 151.4911 59.9967 32.0000 1.9790 1.9801 416.5953 416.8841 0.0435 -1.0000 -1.0000 4233454 1579999366.20 151.4741 59.9967 32.0000 1.9790 1.9802 416.3572 416.6460 0.0435 -1.0000 -1.0000 4233517 1579999366.30 151.4741 59.9967 32.0000 1.9793 1.9804 416.3146 416.6038 0.0436 -1.0000 -1.0000 4233594 1579999366.40 151.4741 59.9967 32.0000 1.9783 1.9794 416.4928 416.7817 0.0435 -1.0000 -1.0000 4233657 1579999366.50 151.4741 59.9967 32.0000 1.9789 1.9800 416.5275 416.8165 0.0436 -1.0000 -1.0000 4233720 1579999366.60 151.4741 59.9967 32.0000 1.9784 1.9795 416.6681 416.9566 0.0434 -1.0000 -1.0000 4233923 1579999366.70 151.4725 59.9967 32.0000 1.9796 1.9807 416.6939 416.9823 0.0435 -1.0000 -1.0000 4233985 1579999366.80 151.4657 59.9967 32.0000 1.9786 1.9797 416.5447 416.8339 0.0435 -1.0000 -1.0000 4234047 1579999366.90 151.4657 59.9967 32.0000 1.9793 1.9804 416.4646 416.7526 0.0434 -1.0000 -1.0000 4234126 1579999367.00 151.4657 59.9967 32.0000 1.9790 1.9802 416.5650 416.8539 0.0435 -1.0000 -1.0000 4234188 1579999367.10 151.4657 59.9967 32.0000 1.9785 1.9797 416.6928 416.9815 0.0435 -1.0000 -1.0000 4234407 1579999367.20 151.4657 59.9967 32.0000 1.9787 1.9798 416.6407 416.9291 0.0435 -1.0000 -1.0000 4234485 1579999367.30 151.4778 59.9967 32.0000 1.9798 1.9809 416.4444 416.7337 0.0435 -1.0000 -1.0000 4234547 1579999367.40 151.4949 59.9967 32.0000 1.9800 1.9811 416.3307 416.6195 0.0435 -1.0000 -1.0000 4234610 1579999367.50 151.4949 59.9967 32.0000 1.9797 1.9808 416.3725 416.6612 0.0435 -1.0000 -1.0000 4234688 1579999367.60 151.4949 59.9967 32.0000 1.9798 1.9809 416.5088 416.7982 0.0437 -1.0000 -1.0000 4235423 1579999367.70 151.4949 59.9967 32.0000 1.9791 1.9802 416.5883 416.8775 0.0435 -1.0000 -1.0000 4235485 1579999367.80 151.4949 59.9967 32.0000 1.9782 1.9794 416.6605 416.9492 0.0435 -1.0000 -1.0000 4235547 1579999367.90 151.4832 59.9967 32.0000 1.9778 1.9790 416.5244 416.8123 0.0433 -1.0000 -1.0000 4235626 1579999368.00 151.4832 59.9967 32.0000 1.9788 1.9799 416.3899 416.6770 0.0433 -1.0000 -1.0000 4235688 1579999368.10 151.4832 59.9967 32.0000 1.9787 1.9799 416.4772 416.7660 0.0435 -1.0000 -1.0000 4235751 1579999368.20 151.4832 59.9967 32.0000 1.9781 1.9792 416.6353 416.9235 0.0434 -1.0000 -1.0000 4235813 1579999368.30 151.4832 59.9967 32.0000 1.9784 1.9796 416.6867 416.9757 0.0435 -1.0000 -1.0000 4235891 1579999368.40 151.4790 59.9967 32.0000 1.9790 1.9801 416.6159 416.9043 0.0434 -1.0000 -1.0000 4235954 1579999368.50 151.4766 59.9967 32.0000 1.9789 1.9800 416.4048 416.6934 0.0435 -1.0000 -1.0000 4236017 1579999368.60 151.4766 59.9967 32.0000 1.9786 1.9797 416.3455 416.6337 0.0434 -1.0000 -1.0000 4236094 1579999368.70 151.4766 59.9967 32.0000 1.9790 1.9801 416.4985 416.7869 0.0435 -1.0000 -1.0000 4236423 1579999368.80 151.4766 59.9967 32.0000 1.9781 1.9792 416.6317 416.9204 0.0435 -1.0000 -1.0000 4236485 1579999368.90 151.4766 59.9967 32.0000 1.9783 1.9794 416.6781 416.9667 0.0435 -1.0000 -1.0000 4236563 1579999369.00 151.5093 59.9967 32.0000 1.9791 1.9802 416.6208 416.9093 0.0434 -1.0000 -1.0000 4236626 1579999369.10 151.5093 59.9967 32.0000 1.9793 1.9804 416.4655 416.7540 0.0435 -1.0000 -1.0000 4236688 1579999369.20 151.5093 59.9967 32.0000 1.9790 1.9802 416.4752 416.7627 0.0434 -1.0000 -1.0000 4236923 1579999369.30 151.5093 59.9967 32.0000 1.9782 1.9793 416.5005 416.7894 0.0435 -1.0000 -1.0000 4236985 1579999369.40 151.5093 59.9967 32.0000 1.9779 1.9790 416.5882 416.8769 0.0435 -1.0000 -1.0000 4237047 1579999369.50 151.5093 59.9967 32.0000 1.9782 1.9794 416.6377 416.9262 0.0434 -1.0000 -1.0000 4237126 1579999369.60 151.5093 59.9967 32.0000 1.9778 1.9789 416.5028 416.7910 0.0435 -1.0000 -1.0000 4237188 1579999369.70 151.5093 59.9967 32.0000 1.9791 1.9802 416.4129 416.7016 0.0435 -1.0000 -1.0000 4237423 1579999369.80 151.5093 59.9967 32.0000 1.9795 1.9806 416.3597 416.6468 0.0433 -1.0000 -1.0000 4237485 1579999369.90 151.5093 59.9967 32.0000 1.9790 1.9801 416.5206 416.8085 0.0434 -1.0000 -1.0000 4237547 1579999370.00 151.5101 59.9967 32.0000 1.9782 1.9793 416.6345 416.9225 0.0433 -1.0000 -1.0000 4237610 1579999370.10 151.5114 59.9968 32.0000 1.9786 1.9797 416.5702 416.8576 0.0434 -1.0000 -1.0000 4237688 1579999370.20 151.5114 59.9968 32.0000 1.9791 1.9802 416.5090 416.7980 0.0435 -1.0000 -1.0000 4237891 1579999370.30 151.5114 59.9968 32.0000 1.9793 1.9804 416.4869 416.7751 0.0434 -1.0000 -1.0000 4237969 1579999370.40 151.5114 59.9968 32.0000 1.9782 1.9793 416.5740 416.8612 0.0433 -1.0000 -1.0000 4238032 1579999370.50 151.5114 59.9968 32.0000 1.9782 1.9793 416.6664 416.9555 0.0435 -1.0000 -1.0000 4238094 1579999370.60 151.5114 59.9968 32.0000 1.9781 1.9792 416.5620 416.8507 0.0434 -1.0000 -1.0000 4238157 1579999370.70 151.5037 59.9968 32.0000 1.9791 1.9803 416.3702 416.6579 0.0434 -1.0000 -1.0000 4238220 1579999370.80 151.4456 59.9968 32.0000 1.9786 1.9798 416.4900 416.7795 0.0435 -1.0000 -1.0000 4238282 1579999370.90 151.4456 59.9968 32.0000 1.9778 1.9789 416.5265 416.8149 0.0435 -1.0000 -1.0000 4238360 1579999371.00 151.4456 59.9968 32.0000 1.9784 1.9795 416.5765 416.8653 0.0435 -1.0000 -1.0000 4238423 1579999371.10 151.4456 59.9968 32.0000 1.9793 1.9805 416.3801 416.6687 0.0434 -1.0000 -1.0000 4238485 1579999371.20 151.4456 59.9968 32.0000 1.9796 1.9807 416.4180 416.7059 0.0434 -1.0000 -1.0000 4238672 1579999371.30 151.4419 59.9968 32.0000 1.9800 1.9811 416.4157 416.7044 0.0435 -1.0000 -1.0000 4238735 1579999371.40 151.4398 59.9968 32.0000 1.9791 1.9802 416.4712 416.7601 0.0435 -1.0000 -1.0000 4238797 1579999371.50 151.4398 59.9968 32.0000 1.9778 1.9789 416.5774 416.8659 0.0435 -1.0000 -1.0000 4238876 1579999371.60 151.4398 59.9968 32.0000 1.9788 1.9799 416.5470 416.8354 0.0434 -1.0000 -1.0000 4238938 1579999371.70 151.4398 59.9968 32.0000 1.9799 1.9810 416.4417 416.7298 0.0434 -1.0000 -1.0000 4239001 1579999371.80 151.4398 59.9968 32.0000 1.9796 1.9807 416.4267 416.7144 0.0433 -1.0000 -1.0000 4239063 1579999371.90 151.4563 59.9968 32.0000 1.9785 1.9796 416.4903 416.7777 0.0433 -1.0000 -1.0000 4239126 1579999372.00 151.4563 59.9968 32.0000 1.9770 1.9781 416.5032 416.7912 0.0434 -1.0000 -1.0000 4239188 1579999372.10 151.4563 59.9968 32.0000 1.9779 1.9790 416.5784 416.8668 0.0435 -1.0000 -1.0000 4239266 1579999372.20 151.4563 59.9968 32.0000 1.9790 1.9801 416.5786 416.8676 0.0435 -1.0000 -1.0000 4239329 1579999372.30 151.4563 59.9968 32.0000 1.9795 1.9806 416.5199 416.8083 0.0435 -1.0000 -1.0000 4239923 1579999372.40 151.4668 59.9968 32.0000 1.9789 1.9801 416.3938 416.6825 0.0435 -1.0000 -1.0000 4239985 1579999372.50 151.4705 59.9968 32.0000 1.9788 1.9799 416.3965 416.6854 0.0435 -1.0000 -1.0000 4240047 1579999372.60 151.4705 59.9968 32.0000 1.9783 1.9794 416.6537 416.9419 0.0434 -1.0000 -1.0000 4240126 1579999372.70 151.4705 59.9968 32.0000 1.9784 1.9796 416.5289 416.8178 0.0436 -1.0000 -1.0000 4240188 1579999372.80 151.4705 59.9968 32.0000 1.9795 1.9807 416.4075 416.6963 0.0435 -1.0000 -1.0000 4240407 1579999372.90 151.4679 59.9968 32.0000 1.9786 1.9797 416.4829 416.7722 0.0435 -1.0000 -1.0000 4240485 1579999373.00 151.4411 59.9968 32.0000 1.9789 1.9800 416.6310 416.9184 0.0433 -1.0000 -1.0000 4240547 1579999373.10 151.4411 59.9968 32.0000 1.9785 1.9796 416.7031 416.9922 0.0436 -1.0000 -1.0000 4240610 1579999373.20 151.4411 59.9968 32.0000 1.9791 1.9803 416.5739 416.8625 0.0435 -1.0000 -1.0000 4240688 1579999373.30 151.4411 59.9968 32.0000 1.9795 1.9806 416.4448 416.7334 0.0435 -1.0000 -1.0000 4240907 1579999373.40 151.4411 59.9968 32.0000 1.9790 1.9801 416.4384 416.7275 0.0435 -1.0000 -1.0000 4240969 1579999373.50 151.4691 59.9968 32.0000 1.9786 1.9797 416.5746 416.8629 0.0434 -1.0000 -1.0000 4241047 1579999373.60 151.4691 59.9968 32.0000 1.9787 1.9798 416.6250 416.9137 0.0435 -1.0000 -1.0000 4241110 1579999373.70 151.4691 59.9968 32.0000 1.9790 1.9801 416.5330 416.8219 0.0435 -1.0000 -1.0000 4241204 1579999373.80 151.4691 59.9968 32.0000 1.9785 1.9796 416.4218 416.7104 0.0435 -1.0000 -1.0000 4241438 1579999373.90 151.4691 59.9968 32.0000 1.9784 1.9795 416.4798 416.7687 0.0435 -1.0000 -1.0000 4241501 1579999374.00 151.4691 59.9968 32.0000 1.9781 1.9792 416.6272 416.9156 0.0434 -1.0000 -1.0000 4241563 1579999374.10 151.4691 59.9968 32.0000 1.9789 1.9800 416.6179 416.9062 0.0435 -1.0000 -1.0000 4241641 1579999374.20 151.4691 59.9968 32.0000 1.9793 1.9804 416.4876 416.7756 0.0434 -1.0000 -1.0000 4241688 1579999374.30 151.4691 59.9968 32.0000 1.9794 1.9805 416.4490 416.7368 0.0435 -1.0000 -1.0000 4242532 1579999374.40 151.4691 59.9968 32.0000 1.9794 1.9806 416.4493 416.7385 0.0436 -1.0000 -1.0000 4242594 1579999374.50 151.4691 59.9968 32.0000 1.9777 1.9788 416.5612 416.8504 0.0435 -1.0000 -1.0000 4242657 1579999374.60 151.5309 59.9965 32.0000 1.9786 1.9797 416.6109 416.9000 0.0436 -1.0000 -1.0000 4242735 1579999374.70 151.5309 59.9965 32.0000 1.9781 1.9792 416.6333 416.9216 0.0434 -1.0000 -1.0000 4242797 1579999374.80 151.5309 59.9965 32.0000 1.9790 1.9802 416.5972 416.8866 0.0436 -1.0000 -1.0000 4242860 1579999374.90 151.5309 59.9965 32.0000 1.9786 1.9797 416.4299 416.7183 0.0435 -1.0000 -1.0000 4242938 1579999375.00 151.5309 59.9965 32.0000 1.9787 1.9798 416.5524 416.8418 0.0437 -1.0000 -1.0000 4243001 1579999375.10 151.5309 59.9965 32.0000 1.9781 1.9792 416.6736 416.9624 0.0435 -1.0000 -1.0000 4243063 1579999375.20 151.5315 59.9965 32.0000 1.9784 1.9796 416.5727 416.8615 0.0435 -1.0000 -1.0000 4243141 1579999375.30 151.5315 59.9965 32.0000 1.9789 1.9801 416.4136 416.7025 0.0436 -1.0000 -1.0000 4243204 1579999375.40 151.5315 59.9965 32.0000 1.9784 1.9795 416.3735 416.6609 0.0433 -1.0000 -1.0000 4243266 1579999375.50 151.5315 59.9965 32.0000 1.9781 1.9792 416.4948 416.7830 0.0435 -1.0000 -1.0000 4243329 1579999375.60 151.5315 59.9965 32.0000 1.9780 1.9792 416.6052 416.8938 0.0434 -1.0000 -1.0000 4243407 1579999375.70 151.5293 59.9965 32.0000 1.9787 1.9798 416.5695 416.8580 0.0435 -1.0000 -1.0000 4243469 1579999375.80 151.5104 59.9965 32.0000 1.9790 1.9801 416.4633 416.7535 0.0436 -1.0000 -1.0000 4243532 1579999375.90 151.5104 59.9965 32.0000 1.9795 1.9806 416.3726 416.6609 0.0434 -1.0000 -1.0000 4243594 1579999376.00 151.5104 59.9965 32.0000 1.9784 1.9795 416.5874 416.8763 0.0435 -1.0000 -1.0000 4243672 1579999376.10 151.5104 59.9965 32.0000 1.9784 1.9796 416.6652 416.9529 0.0434 -1.0000 -1.0000 4243735 1579999376.20 151.5104 59.9965 32.0000 1.9786 1.9797 416.4402 416.7293 0.0435 -1.0000 -1.0000 4243797 1579999376.30 151.5104 59.9965 32.0000 1.9791 1.9802 416.4419 416.7304 0.0435 -1.0000 -1.0000 4243876 1579999376.40 151.5104 59.9965 32.0000 1.9785 1.9797 416.5320 416.8211 0.0435 -1.0000 -1.0000 4243938 1579999376.50 151.5104 59.9965 32.0000 1.9786 1.9798 416.5508 416.8394 0.0434 -1.0000 -1.0000 4244001 1579999376.60 151.5104 59.9965 32.0000 1.9782 1.9793 416.6177 416.9072 0.0436 -1.0000 -1.0000 4244079 1579999376.70 151.5104 59.9965 32.0000 1.9770 1.9781 416.6319 416.9206 0.0435 -1.0000 -1.0000 4244141 1579999376.80 151.5104 59.9965 32.0000 1.9785 1.9796 416.5122 416.8011 0.0436 -1.0000 -1.0000 4244220 1579999376.90 151.5052 59.9965 32.0000 1.9789 1.9801 416.4123 416.7011 0.0435 -1.0000 -1.0000 4244454 1579999377.00 151.4382 59.9965 32.0000 1.9785 1.9796 416.3546 416.6424 0.0434 -1.0000 -1.0000 4244516 1579999377.10 151.4382 59.9965 32.0000 1.9788 1.9799 416.5298 416.8188 0.0436 -1.0000 -1.0000 4244579 1579999377.20 151.4382 59.9965 32.0000 1.9779 1.9790 416.6081 416.8975 0.0436 -1.0000 -1.0000 4244704 1579999377.30 151.4382 59.9965 32.0000 1.9780 1.9791 416.4875 416.7756 0.0435 -1.0000 -1.0000 4244766 1579999377.40 151.4382 59.9965 32.0000 1.9782 1.9794 416.4925 416.7820 0.0437 -1.0000 -1.0000 4244938 1579999377.50 151.4367 59.9965 32.0000 1.9793 1.9804 416.4594 416.7483 0.0435 -1.0000 -1.0000 4245016 1579999377.60 151.4323 59.9965 32.0000 1.9782 1.9794 416.5990 416.8872 0.0435 -1.0000 -1.0000 4245079 1579999377.70 151.4323 59.9965 32.0000 1.9778 1.9789 416.6370 416.9257 0.0435 -1.0000 -1.0000 4245141 1579999377.80 151.4323 59.9965 32.0000 1.9785 1.9796 416.7099 417.0000 0.0437 -1.0000 -1.0000 4245219 1579999377.90 151.4323 59.9965 32.0000 1.9782 1.9793 416.5810 416.8702 0.0435 -1.0000 -1.0000 4245423 1579999378.00 151.4323 59.9965 32.0000 1.9793 1.9805 416.4795 416.7686 0.0436 -1.0000 -1.0000 4245485 1579999378.10 151.4571 59.9965 32.0000 1.9795 1.9806 416.4040 416.6929 0.0435 -1.0000 -1.0000 4245547 1579999378.20 151.4571 59.9965 32.0000 1.9792 1.9803 416.4170 416.7063 0.0436 -1.0000 -1.0000 4245610 1579999378.30 151.4571 59.9965 32.0000 1.9784 1.9795 416.5457 416.8355 0.0437 -1.0000 -1.0000 4245688 1579999378.40 151.4571 59.9965 32.0000 1.9784 1.9795 416.6412 416.9302 0.0435 -1.0000 -1.0000 4246672 1579999378.50 151.4571 59.9965 32.0000 1.9791 1.9802 416.4009 416.6894 0.0435 -1.0000 -1.0000 4246735 1579999378.60 151.4280 59.9965 32.0000 1.9790 1.9802 416.3857 416.6750 0.0436 -1.0000 -1.0000 4246813 1579999378.70 151.4219 59.9965 32.0000 1.9792 1.9803 416.4885 416.7779 0.0436 -1.0000 -1.0000 4246876 1579999378.80 151.4219 59.9965 32.0000 1.9785 1.9796 416.6479 416.9372 0.0435 -1.0000 -1.0000 4246938 1579999378.90 151.4219 59.9965 32.0000 1.9787 1.9799 416.6985 416.9875 0.0435 -1.0000 -1.0000 4247016 1579999379.00 151.4219 59.9965 32.0000 1.9787 1.9799 416.5154 416.8040 0.0435 -1.0000 -1.0000 4247079 1579999379.10 151.4219 59.9965 32.0000 1.9786 1.9798 416.4274 416.7167 0.0436 -1.0000 -1.0000 4247141 1579999379.20 151.4661 59.9965 32.0000 1.9789 1.9800 416.3839 416.6736 0.0437 -1.0000 -1.0000 4247219 1579999379.30 151.4661 59.9965 32.0000 1.9792 1.9804 416.3590 416.6467 0.0434 -1.0000 -1.0000 4247282 1579999379.40 151.4661 59.9965 32.0000 1.9788 1.9799 416.5771 416.8649 0.0435 -1.0000 -1.0000 4247344 1579999379.50 151.4661 59.9965 32.0000 1.9789 1.9800 416.6007 416.8898 0.0435 -1.0000 -1.0000 4247423 1579999379.60 151.4661 59.9965 32.0000 1.9790 1.9801 416.4449 416.7336 0.0435 -1.0000 -1.0000 4247485 1579999379.70 151.4661 59.9965 32.0000 1.9791 1.9802 416.4258 416.7141 0.0435 -1.0000 -1.0000 4247547 1579999379.80 151.5557 59.9964 32.0000 1.9784 1.9796 416.4959 416.7848 0.0435 -1.0000 -1.0000 4247610 1579999379.90 151.5557 59.9964 32.0000 1.9785 1.9796 416.5697 416.8584 0.0435 -1.0000 -1.0000 4247672 1579999380.00 151.5557 59.9964 32.0000 1.9781 1.9792 416.6763 416.9653 0.0435 -1.0000 -1.0000 4247735 1579999380.10 151.5557 59.9964 32.0000 1.9785 1.9797 416.5639 416.8527 0.0435 -1.0000 -1.0000 4247813 1579999380.20 151.5557 59.9964 32.0000 1.9794 1.9805 416.4706 416.7605 0.0437 -1.0000 -1.0000 4247876 1579999380.30 151.5557 59.9964 32.0000 1.9787 1.9799 416.4231 416.7125 0.0436 -1.0000 -1.0000 4247954 1579999380.40 151.5557 59.9964 32.0000 1.9787 1.9798 416.4156 416.7044 0.0435 -1.0000 -1.0000 4248641 1579999380.50 151.5557 59.9964 32.0000 1.9787 1.9798 416.6784 416.9670 0.0434 -1.0000 -1.0000 4248719 1579999380.60 151.5557 59.9964 32.0000 1.9793 1.9805 416.5765 416.8644 0.0434 -1.0000 -1.0000 4248782 1579999380.70 151.5557 59.9964 32.0000 1.9792 1.9803 416.4834 416.7722 0.0435 -1.0000 -1.0000 4248844 1579999380.80 151.5557 59.9964 32.0000 1.9786 1.9797 416.3799 416.6692 0.0436 -1.0000 -1.0000 4248907 1579999380.90 151.5557 59.9964 32.0000 1.9781 1.9792 416.5404 416.8290 0.0435 -1.0000 -1.0000 4248985 1579999381.00 151.5339 59.9964 32.0000 1.9774 1.9786 416.6202 416.9091 0.0434 -1.0000 -1.0000 4249047 1579999381.10 151.5339 59.9964 32.0000 1.9784 1.9795 416.5765 416.8653 0.0436 -1.0000 -1.0000 4249110 1579999381.20 151.5339 59.9964 32.0000 1.9778 1.9789 416.4548 416.7446 0.0436 -1.0000 -1.0000 4249188 1579999381.30 151.5339 59.9964 32.0000 1.9788 1.9799 416.3087 416.5976 0.0436 -1.0000 -1.0000 4249251 1579999381.40 151.5339 59.9964 32.0000 1.9792 1.9804 416.3356 416.6251 0.0436 -1.0000 -1.0000 4249313 1579999381.50 151.5339 59.9964 32.0000 1.9784 1.9796 416.3902 416.6796 0.0436 -1.0000 -1.0000 4249376 1579999381.60 151.5339 59.9964 32.0000 1.9784 1.9795 416.5182 416.8075 0.0436 -1.0000 -1.0000 4249438 1579999381.70 151.5339 59.9964 32.0000 1.9787 1.9798 416.4476 416.7373 0.0436 -1.0000 -1.0000 4249501 1579999381.80 151.5339 59.9964 32.0000 1.9785 1.9797 416.4784 416.7671 0.0435 -1.0000 -1.0000 4249579 1579999381.90 151.5343 59.9964 32.0000 1.9788 1.9800 416.3434 416.6328 0.0437 -1.0000 -1.0000 4249641 1579999382.00 151.5460 59.9964 32.0000 1.9779 1.9790 416.3922 416.6812 0.0436 -1.0000 -1.0000 4249985 1579999382.10 151.4856 59.9964 32.0000 1.9779 1.9791 416.5843 416.8741 0.0436 -1.0000 -1.0000 4250063 1579999382.20 151.4856 59.9964 32.0000 1.9776 1.9787 416.5709 416.8601 0.0436 -1.0000 -1.0000 4250126 1579999382.30 151.4856 59.9964 32.0000 1.9783 1.9794 416.5807 416.8701 0.0436 -1.0000 -1.0000 4250204 1579999382.40 151.4856 59.9964 32.0000 1.9795 1.9806 416.4125 416.7014 0.0435 -1.0000 -1.0000 4250266 1579999382.50 151.4856 59.9964 32.0000 1.9787 1.9799 416.3977 416.6873 0.0437 -1.0000 -1.0000 4250329 1579999382.60 151.4856 59.9964 32.0000 1.9791 1.9803 416.3671 416.6567 0.0436 -1.0000 -1.0000 4250391 1579999382.70 151.4856 59.9964 32.0000 1.9793 1.9804 416.5033 416.7925 0.0436 -1.0000 -1.0000 4250469 1579999382.80 151.4856 59.9964 32.0000 1.9783 1.9794 416.6411 416.9298 0.0434 -1.0000 -1.0000 4250532 1579999382.90 151.4856 59.9964 32.0000 1.9778 1.9790 416.6267 416.9159 0.0436 -1.0000 -1.0000 4250610 1579999383.00 151.4856 59.9964 32.0000 1.9783 1.9794 416.5536 416.8427 0.0435 -1.0000 -1.0000 4250672 1579999383.10 151.4856 59.9964 32.0000 1.9789 1.9800 416.3492 416.6376 0.0436 -1.0000 -1.0000 4250735 1579999383.20 151.4823 59.9964 32.0000 1.9789 1.9801 416.3609 416.6505 0.0435 -1.0000 -1.0000 4250798 1579999383.30 151.4823 59.9964 32.0000 1.9788 1.9800 416.3927 416.6811 0.0435 -1.0000 -1.0000 4250860 1579999383.40 151.4823 59.9964 32.0000 1.9781 1.9793 416.4897 416.7788 0.0436 -1.0000 -1.0000 4250938 1579999383.50 151.4823 59.9964 32.0000 1.9788 1.9799 416.6570 416.9469 0.0436 -1.0000 -1.0000 4251001 1579999383.60 151.4823 59.9964 32.0000 1.9782 1.9793 416.5828 416.8725 0.0436 -1.0000 -1.0000 4251063 1579999383.70 151.4823 59.9964 32.0000 1.9780 1.9791 416.5742 416.8638 0.0436 -1.0000 -1.0000 4251126 1579999383.80 151.4823 59.9964 32.0000 1.9793 1.9805 416.4572 416.7466 0.0436 -1.0000 -1.0000 4251219 1579999383.90 151.4823 59.9964 32.0000 1.9784 1.9795 416.4365 416.7265 0.0437 -1.0000 -1.0000 4251282 1579999384.00 151.4823 59.9964 32.0000 1.9785 1.9796 416.6189 416.9075 0.0435 -1.0000 -1.0000 4251407 1579999384.10 151.4768 59.9964 32.0000 1.9786 1.9797 416.5960 416.8851 0.0436 -1.0000 -1.0000 4251485 1579999384.20 151.5000 59.9964 32.0000 1.9799 1.9810 416.4405 416.7304 0.0437 -1.0000 -1.0000 4251532 1579999384.30 151.4992 59.9964 32.0000 1.9794 1.9806 416.3566 416.6450 0.0435 -1.0000 -1.0000 4251610 1579999384.40 151.4777 59.9964 32.0000 1.9792 1.9803 416.3514 416.6404 0.0435 -1.0000 -1.0000 4251672 1579999384.50 151.4777 59.9964 32.0000 1.9797 1.9808 416.4506 416.7396 0.0435 -1.0000 -1.0000 4251923 1579999384.60 151.4777 59.9964 32.0000 1.9794 1.9805 416.6081 416.8971 0.0435 -1.0000 -1.0000 4252001 1579999384.70 151.4777 59.9964 32.0000 1.9789 1.9800 416.6312 416.9209 0.0437 -1.0000 -1.0000 4252063 1579999384.80 151.4777 59.9964 32.0000 1.9790 1.9802 416.5762 416.8656 0.0436 -1.0000 -1.0000 4252126 1579999384.90 151.4454 59.9962 32.0000 1.9793 1.9804 416.4485 416.7376 0.0435 -1.0000 -1.0000 4252188 1579999385.00 151.4430 59.9962 32.0000 1.9783 1.9794 416.5150 416.8034 0.0435 -1.0000 -1.0000 4252423 1579999385.10 151.4430 59.9962 32.0000 1.9779 1.9791 416.6110 416.9011 0.0437 -1.0000 -1.0000 4252485 1579999385.20 151.4430 59.9962 32.0000 1.9789 1.9800 416.5555 416.8453 0.0436 -1.0000 -1.0000 4252563 1579999385.30 151.4430 59.9962 32.0000 1.9795 1.9807 416.4664 416.7561 0.0437 -1.0000 -1.0000 4252626 1579999385.40 151.4430 59.9962 32.0000 1.9800 1.9811 416.4346 416.7244 0.0436 -1.0000 -1.0000 4252688 1579999385.50 151.4430 59.9962 32.0000 1.9794 1.9806 416.3389 416.6279 0.0435 -1.0000 -1.0000 4253172 1579999385.60 151.4430 59.9962 32.0000 1.9783 1.9794 416.4109 416.7001 0.0436 -1.0000 -1.0000 4253235 1579999385.70 151.4430 59.9962 32.0000 1.9786 1.9797 416.6559 416.9455 0.0436 -1.0000 -1.0000 4253297 1579999385.80 151.4430 59.9962 32.0000 1.9782 1.9793 416.5848 416.8743 0.0436 -1.0000 -1.0000 4253376 1579999385.90 151.4430 59.9962 32.0000 1.9795 1.9806 416.6421 416.9317 0.0436 -1.0000 -1.0000 4253438 1579999386.00 151.4435 59.9962 32.0000 1.9798 1.9809 416.5459 416.8349 0.0436 -1.0000 -1.0000 4253501 1579999386.10 151.4783 59.9962 32.0000 1.9797 1.9808 416.3726 416.6622 0.0436 -1.0000 -1.0000 4253579 1579999386.20 151.4783 59.9962 32.0000 1.9788 1.9799 416.4411 416.7303 0.0436 -1.0000 -1.0000 4253641 1579999386.30 151.4783 59.9962 32.0000 1.9790 1.9801 416.5165 416.8054 0.0435 -1.0000 -1.0000 4253720 1579999386.40 151.4783 59.9962 32.0000 1.9794 1.9805 416.6558 416.9444 0.0435 -1.0000 -1.0000 4253782 1579999386.50 151.4783 59.9962 32.0000 1.9796 1.9808 416.5387 416.8277 0.0435 -1.0000 -1.0000 4253844 1579999386.60 151.4865 59.9962 32.0000 1.9796 1.9807 416.3949 416.6852 0.0436 -1.0000 -1.0000 4253907 1579999386.70 151.5558 59.9962 32.0000 1.9792 1.9803 416.3973 416.6857 0.0435 -1.0000 -1.0000 4253969 1579999386.80 151.5582 59.9962 32.0000 1.9790 1.9801 416.4982 416.7873 0.0436 -1.0000 -1.0000 4254032 1579999386.90 151.5582 59.9962 32.0000 1.9784 1.9795 416.6123 416.9010 0.0435 -1.0000 -1.0000 4254110 1579999387.00 151.5582 59.9962 32.0000 1.9784 1.9795 416.6361 416.9254 0.0436 -1.0000 -1.0000 4254172 1579999387.10 151.5582 59.9962 32.0000 1.9789 1.9800 416.5848 416.8747 0.0437 -1.0000 -1.0000 4254407 1579999387.20 151.5582 59.9962 32.0000 1.9789 1.9800 416.3795 416.6687 0.0436 -1.0000 -1.0000 4254485 1579999387.30 151.5582 59.9962 32.0000 1.9779 1.9790 416.4864 416.7757 0.0436 -1.0000 -1.0000 4254547 1579999387.40 151.5582 59.9962 32.0000 1.9777 1.9788 416.5773 416.8669 0.0436 -1.0000 -1.0000 4254610 1579999387.50 151.5582 59.9962 32.0000 1.9785 1.9796 416.6247 416.9134 0.0435 -1.0000 -1.0000 4254672 1579999387.60 151.5582 59.9962 32.0000 1.9787 1.9799 416.4927 416.7818 0.0436 -1.0000 -1.0000 4255469 1579999387.70 151.5582 59.9962 32.0000 1.9793 1.9804 416.3873 416.6770 0.0437 -1.0000 -1.0000 4255532 1579999387.80 151.5586 59.9962 32.0000 1.9792 1.9803 416.3406 416.6302 0.0437 -1.0000 -1.0000 4255594 1579999387.90 151.5586 59.9962 32.0000 1.9783 1.9794 416.4222 416.7119 0.0436 -1.0000 -1.0000 4255720 1579999388.00 151.5586 59.9962 32.0000 1.9777 1.9789 416.5727 416.8619 0.0436 -1.0000 -1.0000 4255782 1579999388.10 151.5586 59.9962 32.0000 1.9783 1.9794 416.5767 416.8663 0.0436 -1.0000 -1.0000 4255860 1579999388.20 151.5586 59.9962 32.0000 1.9787 1.9798 416.5494 416.8387 0.0436 -1.0000 -1.0000 4255923 1579999388.30 151.5640 59.9962 32.0000 1.9790 1.9802 416.4563 416.7453 0.0435 -1.0000 -1.0000 4256001 1579999388.40 151.5809 59.9962 32.0000 1.9783 1.9794 416.5675 416.8565 0.0435 -1.0000 -1.0000 4256063 1579999388.50 151.5809 59.9962 32.0000 1.9776 1.9788 416.5732 416.8623 0.0436 -1.0000 -1.0000 4256126 1579999388.60 151.5809 59.9962 32.0000 1.9785 1.9796 416.4932 416.7826 0.0436 -1.0000 -1.0000 4256204 1579999388.70 151.5809 59.9962 32.0000 1.9796 1.9808 416.4594 416.7488 0.0436 -1.0000 -1.0000 4256266 1579999388.80 151.5809 59.9962 32.0000 1.9796 1.9808 416.3848 416.6733 0.0435 -1.0000 -1.0000 4256329 1579999388.90 151.4969 59.9962 32.0000 1.9792 1.9804 416.2798 416.5689 0.0436 -1.0000 -1.0000 4256391 1579999389.00 151.4969 59.9962 32.0000 1.9786 1.9798 416.4609 416.7502 0.0435 -1.0000 -1.0000 4256454 1579999389.10 151.4969 59.9962 32.0000 1.9783 1.9794 416.5177 416.8061 0.0435 -1.0000 -1.0000 4256516 1579999389.20 151.4969 59.9962 32.0000 1.9796 1.9807 416.4056 416.6949 0.0436 -1.0000 -1.0000 4256594 1579999389.30 151.4969 59.9962 32.0000 1.9791 1.9803 416.3699 416.6592 0.0436 -1.0000 -1.0000 4256657 1579999389.40 151.4969 59.9962 32.0000 1.9796 1.9807 416.4265 416.7163 0.0437 -1.0000 -1.0000 4256719 1579999389.50 151.4969 59.9962 32.0000 1.9785 1.9796 416.6042 416.8939 0.0436 -1.0000 -1.0000 4256797 1579999389.60 151.4969 59.9962 32.0000 1.9777 1.9789 416.6405 416.9294 0.0435 -1.0000 -1.0000 4256860 1579999389.70 151.4969 59.9962 32.0000 1.9781 1.9792 416.5023 416.7915 0.0437 -1.0000 -1.0000 4257188 1579999389.80 151.4969 59.9962 32.0000 1.9791 1.9802 416.4455 416.7360 0.0437 -1.0000 -1.0000 4257251 1579999389.90 151.4969 59.9962 32.0000 1.9794 1.9806 416.2806 416.5686 0.0434 -1.0000 -1.0000 4257329 1579999390.00 151.4969 59.9962 32.0000 1.9794 1.9806 416.4438 416.7336 0.0436 -1.0000 -1.0000 4257391 1579999390.10 151.4969 59.9962 32.0000 1.9794 1.9805 416.5490 416.8378 0.0435 -1.0000 -1.0000 4257454 1579999390.20 151.4969 59.9962 32.0000 1.9790 1.9801 416.6350 416.9243 0.0436 -1.0000 -1.0000 4257704 1579999390.30 151.4969 59.9962 32.0000 1.9794 1.9806 416.6043 416.8938 0.0436 -1.0000 -1.0000 4257797 1579999390.40 151.4969 59.9962 32.0000 1.9792 1.9803 416.3919 416.6804 0.0434 -1.0000 -1.0000 4257860 1579999390.50 151.4969 59.9962 32.0000 1.9804 1.9815 416.4170 416.7066 0.0436 -1.0000 -1.0000 4257923 1579999390.60 151.4960 59.9962 32.0000 1.9791 1.9803 416.5918 416.8805 0.0435 -1.0000 -1.0000 4257985 1579999390.70 151.4943 59.9961 32.0000 1.9783 1.9794 416.6002 416.8884 0.0433 -1.0000 -1.0000 4258297 1579999390.80 151.4943 59.9961 32.0000 1.9789 1.9800 416.5715 416.8606 0.0435 -1.0000 -1.0000 4258360 1579999390.90 151.4943 59.9961 32.0000 1.9797 1.9808 416.5261 416.8149 0.0435 -1.0000 -1.0000 4258438 1579999391.00 151.4774 59.9961 32.0000 1.9798 1.9810 416.3733 416.6619 0.0435 -1.0000 -1.0000 4258501 1579999391.10 151.4774 59.9961 32.0000 1.9797 1.9809 416.4244 416.7138 0.0436 -1.0000 -1.0000 4258563 1579999391.20 151.5238 59.9961 32.0000 1.9794 1.9806 416.5294 416.8183 0.0435 -1.0000 -1.0000 4258641 1579999391.30 151.5238 59.9961 32.0000 1.9792 1.9803 416.6279 416.9173 0.0436 -1.0000 -1.0000 4258704 1579999391.40 151.5238 59.9961 32.0000 1.9791 1.9802 416.6598 416.9483 0.0435 -1.0000 -1.0000 4258766 1579999391.50 151.5238 59.9961 32.0000 1.9790 1.9802 416.5771 416.8661 0.0435 -1.0000 -1.0000 4258829 1579999391.60 151.5238 59.9961 32.0000 1.9799 1.9810 416.4076 416.6969 0.0436 -1.0000 -1.0000 4258891 1579999391.70 151.4767 59.9961 32.0000 1.9784 1.9796 416.5960 416.8855 0.0436 -1.0000 -1.0000 4258954 1579999391.80 151.4563 59.9961 32.0000 1.9783 1.9794 416.4945 416.7842 0.0437 -1.0000 -1.0000 4259985 1579999391.90 151.4563 59.9961 32.0000 1.9784 1.9796 416.6287 416.9180 0.0435 -1.0000 -1.0000 4300048 1579999392.00 151.4699 59.9961 32.0000 1.9787 1.9799 416.4988 416.7885 0.0436 -1.0000 -1.0000 4300110 1579999392.10 151.4820 59.9961 32.0000 1.9794 1.9806 416.3402 416.6290 0.0435 -1.0000 -1.0000 4300188 1579999392.20 151.4820 59.9961 32.0000 1.9795 1.9806 416.3361 416.6256 0.0437 -1.0000 -1.0000 4300251 1579999392.30 151.4820 59.9961 32.0000 1.9793 1.9805 416.5220 416.8115 0.0436 -1.0000 -1.0000 4300329 1579999392.40 151.4820 59.9961 32.0000 1.9779 1.9790 416.5508 416.8400 0.0435 -1.0000 -1.0000 4300391 1579999392.50 151.4820 59.9961 32.0000 1.9783 1.9794 416.6326 416.9220 0.0436 -1.0000 -1.0000 4300454 1579999392.60 151.4805 59.9961 32.0000 1.9785 1.9797 416.5367 416.8262 0.0436 -1.0000 -1.0000 4300516 1579999392.70 151.4801 59.9961 32.0000 1.9798 1.9809 416.5470 416.8364 0.0436 -1.0000 -1.0000 4300579 1579999392.80 151.4801 59.9961 32.0000 1.9794 1.9806 416.5513 416.8407 0.0436 -1.0000 -1.0000 4300641 1579999392.90 151.4801 59.9961 32.0000 1.9786 1.9797 416.6456 416.9347 0.0435 -1.0000 -1.0000 4300719 1579999393.00 151.4866 59.9961 32.0000 1.9780 1.9791 416.6662 416.9558 0.0437 -1.0000 -1.0000 4300782 1579999393.10 151.4866 59.9961 32.0000 1.9780 1.9792 416.4822 416.7713 0.0435 -1.0000 -1.0000 4300844 1579999393.20 151.4866 59.9961 32.0000 1.9795 1.9806 416.3900 416.6792 0.0436 -1.0000 -1.0000 4300922 1579999393.30 151.4886 59.9961 32.0000 1.9798 1.9810 416.3896 416.6784 0.0435 -1.0000 -1.0000 4300985 1579999393.40 151.5184 59.9961 32.0000 1.9789 1.9800 416.4104 416.6999 0.0436 -1.0000 -1.0000 4301047 1579999393.50 151.5184 59.9961 32.0000 1.9790 1.9802 416.5198 416.8085 0.0435 -1.0000 -1.0000 4301126 1579999393.60 151.5184 59.9961 32.0000 1.9780 1.9791 416.6438 416.9331 0.0435 -1.0000 -1.0000 4301188 1579999393.70 151.5184 59.9961 32.0000 1.9778 1.9790 416.5733 416.8626 0.0436 -1.0000 -1.0000 4301251 1579999393.80 151.5184 59.9961 32.0000 1.9791 1.9803 416.4456 416.7353 0.0436 -1.0000 -1.0000 4301329 1579999393.90 151.5184 59.9961 32.0000 1.9792 1.9804 416.4643 416.7536 0.0436 -1.0000 -1.0000 4301391 1579999394.00 151.5184 59.9961 32.0000 1.9789 1.9801 416.4679 416.7567 0.0435 -1.0000 -1.0000 4301454 1579999394.10 151.5184 59.9961 32.0000 1.9787 1.9799 416.5502 416.8400 0.0436 -1.0000 -1.0000 4301516 1579999394.20 151.5184 59.9961 32.0000 1.9783 1.9794 416.5986 416.8883 0.0437 -1.0000 -1.0000 4301579 1579999394.30 151.5184 59.9961 32.0000 1.9781 1.9792 416.5674 416.8565 0.0436 -1.0000 -1.0000 4301938 1579999394.40 151.5184 59.9961 32.0000 1.9785 1.9796 416.5342 416.8241 0.0436 -1.0000 -1.0000 4302001 1579999394.50 151.5184 59.9961 32.0000 1.9785 1.9797 416.3207 416.6101 0.0437 -1.0000 -1.0000 4302063 1579999394.60 151.5184 59.9961 32.0000 1.9789 1.9800 416.3582 416.6473 0.0435 -1.0000 -1.0000 4302157 1579999394.70 151.5184 59.9961 32.0000 1.9782 1.9793 416.6418 416.9301 0.0435 -1.0000 -1.0000 4302219 1579999394.80 151.5184 59.9961 32.0000 1.9782 1.9793 416.5996 416.8891 0.0436 -1.0000 -1.0000 4302282 1579999394.90 151.5184 59.9961 32.0000 1.9785 1.9796 416.5497 416.8372 0.0434 -1.0000 -1.0000 4302344 1579999395.00 151.5184 59.9961 32.0000 1.9784 1.9795 416.5150 416.8032 0.0434 -1.0000 -1.0000 4302407 1579999395.10 151.5184 59.9961 32.0000 1.9782 1.9793 416.5319 416.8209 0.0436 -1.0000 -1.0000 4302469 1579999395.20 151.5043 59.9961 32.0000 1.9776 1.9788 416.5835 416.8732 0.0436 -1.0000 -1.0000 4302547 1579999395.30 151.5043 59.9961 32.0000 1.9774 1.9786 416.6696 416.9588 0.0436 -1.0000 -1.0000 4302938 1579999395.40 151.5067 59.9961 32.0000 1.9786 1.9798 416.5300 416.8194 0.0436 -1.0000 -1.0000 4303001 1579999395.50 151.5159 59.9961 32.0000 1.9790 1.9802 416.4302 416.7192 0.0436 -1.0000 -1.0000 4303079 1579999395.60 151.5159 59.9961 32.0000 1.9790 1.9801 416.4023 416.6917 0.0436 -1.0000 -1.0000 4303141 1579999395.70 151.5003 59.9961 32.0000 1.9792 1.9803 416.4344 416.7225 0.0433 -1.0000 -1.0000 4303204 1579999395.80 151.4895 59.9961 32.0000 1.9780 1.9791 416.6630 416.9505 0.0434 -1.0000 -1.0000 4303282 1579999395.90 151.4895 59.9961 32.0000 1.9781 1.9793 416.6475 416.9364 0.0435 -1.0000 -1.0000 4303344 1579999396.00 151.4895 59.9961 32.0000 1.9782 1.9794 416.5978 416.8868 0.0435 -1.0000 -1.0000 4303407 1579999396.10 151.4895 59.9961 32.0000 1.9792 1.9804 416.4707 416.7597 0.0435 -1.0000 -1.0000 4303469 1579999396.20 151.4895 59.9961 32.0000 1.9777 1.9788 416.6130 416.9020 0.0436 -1.0000 -1.0000 4303532 1579999396.30 151.4282 59.9961 32.0000 1.9780 1.9791 416.6307 416.9200 0.0435 -1.0000 -1.0000 4303610 1579999396.40 151.4282 59.9961 32.0000 1.9778 1.9789 416.6466 416.9348 0.0435 -1.0000 -1.0000 4303704 1579999396.50 151.4282 59.9961 32.0000 1.9799 1.9810 416.5289 416.8192 0.0437 -1.0000 -1.0000 4303766 1579999396.60 151.4282 59.9961 32.0000 1.9790 1.9801 416.4772 416.7669 0.0437 -1.0000 -1.0000 4303844 1579999396.70 151.4282 59.9961 32.0000 1.9790 1.9801 416.5379 416.8278 0.0436 -1.0000 -1.0000 4303907 1579999396.80 151.4833 59.9961 32.0000 1.9789 1.9801 416.5866 416.8760 0.0436 -1.0000 -1.0000 4303969 1579999396.90 151.4833 59.9961 32.0000 1.9782 1.9794 416.6510 416.9401 0.0435 -1.0000 -1.0000 4304438 1579999397.00 151.4833 59.9961 32.0000 1.9791 1.9802 416.7161 417.0056 0.0436 -1.0000 -1.0000 4304501 1579999397.10 151.4833 59.9961 32.0000 1.9793 1.9805 416.5728 416.8613 0.0434 -1.0000 -1.0000 4304563 1579999397.20 151.4833 59.9961 32.0000 1.9790 1.9801 416.5488 416.8382 0.0436 -1.0000 -1.0000 4304641 1579999397.30 151.4833 59.9961 32.0000 1.9790 1.9801 416.4285 416.7180 0.0436 -1.0000 -1.0000 4304704 1579999397.40 151.4833 59.9961 32.0000 1.9788 1.9800 416.5066 416.7963 0.0436 -1.0000 -1.0000 4305517 1579999397.50 151.4833 59.9961 32.0000 1.9791 1.9802 416.6613 416.9498 0.0434 -1.0000 -1.0000 4305594 1579999397.60 151.4604 59.9961 32.0000 1.9790 1.9801 416.6139 416.9026 0.0435 -1.0000 -1.0000 4305657 1579999397.70 151.4627 59.9961 32.0000 1.9795 1.9807 416.4821 416.7714 0.0436 -1.0000 -1.0000 4305720 1579999397.80 151.4627 59.9961 32.0000 1.9789 1.9801 416.4295 416.7188 0.0436 -1.0000 -1.0000 4305797 1579999397.90 151.4627 59.9961 32.0000 1.9792 1.9803 416.4043 416.6933 0.0436 -1.0000 -1.0000 4305860 1579999398.00 151.4631 59.9961 32.0000 1.9781 1.9792 416.5821 416.8713 0.0436 -1.0000 -1.0000 4305923 1579999398.10 151.4859 59.9961 32.0000 1.9783 1.9795 416.7059 416.9948 0.0435 -1.0000 -1.0000 4305985 1579999398.20 151.4859 59.9961 32.0000 1.9784 1.9796 416.6938 416.9829 0.0435 -1.0000 -1.0000 4306047 1579999398.30 151.4859 59.9961 32.0000 1.9788 1.9799 416.7038 416.9928 0.0435 -1.0000 -1.0000 4306126 1579999398.40 151.4859 59.9961 32.0000 1.9789 1.9800 416.4995 416.7880 0.0435 -1.0000 -1.0000 4306188 1579999398.50 151.4859 59.9961 32.0000 1.9788 1.9799 416.5512 416.8402 0.0435 -1.0000 -1.0000 4306251 1579999398.60 151.4859 59.9961 32.0000 1.9782 1.9793 416.7247 417.0137 0.0436 -1.0000 -1.0000 4306329 1579999398.70 151.4859 59.9961 32.0000 1.9789 1.9800 416.6476 416.9375 0.0436 -1.0000 -1.0000 4306391 1579999398.80 151.4856 59.9961 32.0000 1.9789 1.9801 416.6657 416.9544 0.0435 -1.0000 -1.0000 4306454 1579999398.90 151.4747 59.9961 32.0000 1.9798 1.9810 416.4593 416.7481 0.0435 -1.0000 -1.0000 4306516 1579999399.00 151.4731 59.9961 32.0000 1.9795 1.9806 416.4333 416.7221 0.0435 -1.0000 -1.0000 4306594 1579999399.10 151.4731 59.9961 32.0000 1.9788 1.9800 416.4449 416.7337 0.0435 -1.0000 -1.0000 4306657 1579999399.20 151.4731 59.9961 32.0000 1.9791 1.9802 416.6578 416.9464 0.0435 -1.0000 -1.0000 4306719 1579999399.30 151.4731 59.9961 32.0000 1.9785 1.9797 416.6928 416.9826 0.0436 -1.0000 -1.0000 4306782 1579999399.40 151.4731 59.9961 32.0000 1.9784 1.9795 416.6512 416.9405 0.0436 -1.0000 -1.0000 4306969 1579999399.50 151.4731 59.9961 32.0000 1.9784 1.9795 416.5045 416.7939 0.0436 -1.0000 -1.0000 4307032 1579999399.60 151.4734 59.9961 32.0000 1.9793 1.9804 416.4393 416.7282 0.0435 -1.0000 -1.0000 4307094 1579999399.70 151.4768 59.9965 32.0000 1.9784 1.9795 416.5242 416.8130 0.0435 -1.0000 -1.0000 4307157 1579999399.80 151.4768 59.9965 32.0000 1.9777 1.9788 416.6549 416.9441 0.0435 -1.0000 -1.0000 4307235 1579999399.90 151.4768 59.9965 32.0000 1.9786 1.9797 416.6515 416.9418 0.0437 -1.0000 -1.0000 4307297 1579999400.00 151.4768 59.9965 32.0000 1.9785 1.9796 416.5213 416.8100 0.0435 -1.0000 -1.0000 4307423 1579999400.10 151.4768 59.9965 32.0000 1.9790 1.9801 416.3642 416.6532 0.0436 -1.0000 -1.0000 4307501 1579999400.20 151.4768 59.9965 32.0000 1.9783 1.9794 416.3876 416.6760 0.0435 -1.0000 -1.0000 4307547 1579999400.30 151.5560 59.9965 32.0000 1.9776 1.9787 416.6429 416.9324 0.0436 -1.0000 -1.0000 4307626 1579999400.40 151.5798 59.9965 32.0000 1.9778 1.9789 416.6228 416.9116 0.0435 -1.0000 -1.0000 4307688 1579999400.50 151.5798 59.9965 32.0000 1.9777 1.9788 416.5298 416.8178 0.0434 -1.0000 -1.0000 4307938 1579999400.60 151.5798 59.9965 32.0000 1.9788 1.9799 416.4952 416.7849 0.0436 -1.0000 -1.0000 4308001 1579999400.70 151.5798 59.9965 32.0000 1.9781 1.9792 416.4242 416.7137 0.0436 -1.0000 -1.0000 4308063 1579999400.80 151.5798 59.9965 32.0000 1.9774 1.9786 416.5168 416.8051 0.0434 -1.0000 -1.0000 4308126 1579999400.90 151.5798 59.9965 32.0000 1.9781 1.9793 416.5145 416.8033 0.0436 -1.0000 -1.0000 4308204 1579999401.00 151.5798 59.9965 32.0000 1.9782 1.9793 416.6269 416.9164 0.0436 -1.0000 -1.0000 4308423 1579999401.10 151.5158 59.9965 32.0000 1.9785 1.9796 416.4797 416.7678 0.0435 -1.0000 -1.0000 4308485 1579999401.20 151.5475 59.9965 32.0000 1.9783 1.9794 416.4748 416.7641 0.0435 -1.0000 -1.0000 4308563 1579999401.30 151.5475 59.9965 32.0000 1.9793 1.9804 416.3897 416.6785 0.0435 -1.0000 -1.0000 4308626 1579999401.40 151.5475 59.9965 32.0000 1.9785 1.9797 416.4594 416.7472 0.0434 -1.0000 -1.0000 4308704 1579999401.50 151.5475 59.9965 32.0000 1.9791 1.9802 416.5062 416.7954 0.0437 -1.0000 -1.0000 4308985 1579999401.60 151.5389 59.9965 32.0000 1.9779 1.9790 416.5587 416.8482 0.0435 -1.0000 -1.0000 4309047 1579999401.70 151.5191 59.9965 32.0000 1.9779 1.9791 416.5885 416.8762 0.0434 -1.0000 -1.0000 4309110 1579999401.80 151.5191 59.9965 32.0000 1.9791 1.9803 416.4140 416.7026 0.0435 -1.0000 -1.0000 4309188 1579999401.90 151.5191 59.9965 32.0000 1.9788 1.9799 416.3802 416.6691 0.0435 -1.0000 -1.0000 4309251 1579999402.00 151.5191 59.9965 32.0000 1.9785 1.9797 416.5807 416.8692 0.0435 -1.0000 -1.0000 4309672 1579999402.10 151.5211 59.9965 32.0000 1.9785 1.9796 416.5693 416.8592 0.0436 -1.0000 -1.0000 4309751 1579999402.20 151.5070 59.9965 32.0000 1.9785 1.9796 416.5806 416.8696 0.0435 -1.0000 -1.0000 4309813 1579999402.30 151.5070 59.9965 32.0000 1.9787 1.9799 416.5560 416.8456 0.0436 -1.0000 -1.0000 4309891 1579999402.40 151.5070 59.9965 32.0000 1.9794 1.9805 416.4262 416.7150 0.0436 -1.0000 -1.0000 4309954 1579999402.50 151.5030 59.9965 32.0000 1.9795 1.9806 416.4590 416.7474 0.0434 -1.0000 -1.0000 4310188 1579999402.60 151.5030 59.9965 32.0000 1.9799 1.9810 416.4716 416.7603 0.0435 -1.0000 -1.0000 4310266 1579999402.70 151.5030 59.9965 32.0000 1.9788 1.9799 416.5710 416.8598 0.0435 -1.0000 -1.0000 4310329 1579999402.80 151.5030 59.9965 32.0000 1.9783 1.9794 416.6513 416.9398 0.0435 -1.0000 -1.0000 4310391 1579999402.90 151.5030 59.9965 32.0000 1.9795 1.9806 416.5255 416.8147 0.0436 -1.0000 -1.0000 4310469 1579999403.00 151.4974 59.9965 32.0000 1.9790 1.9801 416.3629 416.6521 0.0436 -1.0000 -1.0000 4310688 1579999403.10 151.4855 59.9965 32.0000 1.9785 1.9797 416.4980 416.7867 0.0435 -1.0000 -1.0000 4310751 1579999403.20 151.4855 59.9965 32.0000 1.9790 1.9801 416.5117 416.8003 0.0435 -1.0000 -1.0000 4310829 1579999403.30 151.4855 59.9965 32.0000 1.9782 1.9793 416.5783 416.8668 0.0435 -1.0000 -1.0000 4310891 1579999403.40 151.4855 59.9965 32.0000 1.9780 1.9791 416.6297 416.9183 0.0435 -1.0000 -1.0000 4310954 1579999403.50 151.4855 59.9965 32.0000 1.9779 1.9791 416.5787 416.8681 0.0436 -1.0000 -1.0000 4311251 1579999403.60 151.5164 59.9965 32.0000 1.9792 1.9803 416.5087 416.7978 0.0435 -1.0000 -1.0000 4311313 1579999403.70 151.5164 59.9965 32.0000 1.9784 1.9795 416.4632 416.7518 0.0435 -1.0000 -1.0000 4311376 1579999403.80 151.5164 59.9965 32.0000 1.9796 1.9808 416.4206 416.7084 0.0433 -1.0000 -1.0000 4311454 1579999403.90 151.5164 59.9965 32.0000 1.9801 1.9813 416.4080 416.6956 0.0434 -1.0000 -1.0000 4311532 1579999404.00 151.5164 59.9965 32.0000 1.9790 1.9802 416.6031 416.8927 0.0436 -1.0000 -1.0000 4311594 1579999404.10 151.4645 59.9965 32.0000 1.9782 1.9793 416.6511 416.9406 0.0435 -1.0000 -1.0000 4311657 1579999404.20 151.4126 59.9965 32.0000 1.9783 1.9794 416.6768 416.9653 0.0434 -1.0000 -1.0000 4311720 1579999404.30 151.4126 59.9965 32.0000 1.9792 1.9803 416.5043 416.7925 0.0434 -1.0000 -1.0000 4311797 1579999404.40 151.4126 59.9965 32.0000 1.9794 1.9805 416.3758 416.6643 0.0435 -1.0000 -1.0000 4311860 1579999404.50 151.4126 59.9965 32.0000 1.9793 1.9804 416.3145 416.6032 0.0435 -1.0000 -1.0000 4311923 1579999404.60 151.4126 59.9965 32.0000 1.9788 1.9799 416.5685 416.8574 0.0435 -1.0000 -1.0000 4312001 1579999404.70 151.4576 59.9965 32.0000 1.9788 1.9800 416.5217 416.8105 0.0435 -1.0000 -1.0000 4312063 1579999404.80 151.4578 59.9967 32.0000 1.9789 1.9801 416.4403 416.7288 0.0435 -1.0000 -1.0000 4312126 1579999404.90 151.4578 59.9967 32.0000 1.9795 1.9806 416.3864 416.6746 0.0434 -1.0000 -1.0000 4312188 1579999405.00 151.4578 59.9967 32.0000 1.9798 1.9810 416.3634 416.6514 0.0434 -1.0000 -1.0000 4312251 1579999405.10 151.4578 59.9967 32.0000 1.9789 1.9801 416.5301 416.8188 0.0435 -1.0000 -1.0000 4312313 1579999405.20 151.4720 59.9967 32.0000 1.9790 1.9801 416.5035 416.7918 0.0435 -1.0000 -1.0000 4312391 1579999405.30 151.4734 59.9967 32.0000 1.9794 1.9806 416.4173 416.7068 0.0436 -1.0000 -1.0000 4312454 1579999405.40 151.4734 59.9967 32.0000 1.9791 1.9802 416.4265 416.7147 0.0434 -1.0000 -1.0000 4312516 1579999405.50 151.4734 59.9967 32.0000 1.9792 1.9803 416.5366 416.8252 0.0435 -1.0000 -1.0000 4312594 1579999405.60 151.4734 59.9967 32.0000 1.9783 1.9794 416.6741 416.9632 0.0435 -1.0000 -1.0000 4312969 1579999405.70 151.4734 59.9967 32.0000 1.9790 1.9802 416.5942 416.8823 0.0433 -1.0000 -1.0000 4313032 1579999405.80 151.4695 59.9967 32.0000 1.9790 1.9802 416.6070 416.8965 0.0435 -1.0000 -1.0000 4313110 1579999405.90 151.4695 59.9967 32.0000 1.9791 1.9802 416.4308 416.7189 0.0435 -1.0000 -1.0000 4313172 1579999406.00 151.4695 59.9967 32.0000 1.9793 1.9804 416.4050 416.6942 0.0436 -1.0000 -1.0000 4313235 1579999406.10 151.4695 59.9967 32.0000 1.9785 1.9797 416.4107 416.6993 0.0434 -1.0000 -1.0000 4313438 1579999406.20 151.4695 59.9967 32.0000 1.9776 1.9787 416.5175 416.8055 0.0435 -1.0000 -1.0000 4313501 1579999406.30 151.5055 59.9967 32.0000 1.9789 1.9800 416.4834 416.7727 0.0436 -1.0000 -1.0000 4313579 1579999406.40 151.5055 59.9967 32.0000 1.9789 1.9800 416.4422 416.7300 0.0434 -1.0000 -1.0000 4313641 1579999406.50 151.5055 59.9967 32.0000 1.9790 1.9801 416.2999 416.5880 0.0434 -1.0000 -1.0000 4313704 1579999406.60 151.5055 59.9967 32.0000 1.9781 1.9792 416.4453 416.7339 0.0435 -1.0000 -1.0000 4313969 1579999406.70 151.5055 59.9967 32.0000 1.9783 1.9794 416.5807 416.8693 0.0435 -1.0000 -1.0000 4314032 1579999406.80 151.5171 59.9967 32.0000 1.9782 1.9793 416.6232 416.9116 0.0434 -1.0000 -1.0000 4314094 1579999406.90 151.5549 59.9967 32.0000 1.9783 1.9794 416.5957 416.8845 0.0435 -1.0000 -1.0000 4314157 1579999407.00 151.5549 59.9967 32.0000 1.9792 1.9803 416.4787 416.7677 0.0435 -1.0000 -1.0000 4314235 1579999407.10 151.5549 59.9967 32.0000 1.9799 1.9810 416.4590 416.7478 0.0435 -1.0000 -1.0000 4314485 1579999407.20 151.5549 59.9967 32.0000 1.9792 1.9804 416.3074 416.5966 0.0436 -1.0000 -1.0000 4314547 1579999407.30 151.5549 59.9967 32.0000 1.9790 1.9801 416.4486 416.7369 0.0434 -1.0000 -1.0000 4314610 1579999407.40 151.5403 59.9967 32.0000 1.9782 1.9793 416.6209 416.9095 0.0435 -1.0000 -1.0000 4314672 1579999407.50 151.5403 59.9967 32.0000 1.9792 1.9803 416.5992 416.8880 0.0435 -1.0000 -1.0000 4314751 1579999407.60 151.5403 59.9967 32.0000 1.9788 1.9800 416.4509 416.7395 0.0434 -1.0000 -1.0000 4314813 1579999407.70 151.5403 59.9967 32.0000 1.9789 1.9801 416.3666 416.6551 0.0435 -1.0000 -1.0000 4315485 1579999407.80 151.5403 59.9967 32.0000 1.9783 1.9795 416.3552 416.6431 0.0434 -1.0000 -1.0000 4315547 1579999407.90 151.5451 59.9967 32.0000 1.9779 1.9791 416.5369 416.8253 0.0434 -1.0000 -1.0000 4315610 1579999408.00 151.5521 59.9967 32.0000 1.9777 1.9789 416.6687 416.9569 0.0434 -1.0000 -1.0000 4315672 1579999408.10 151.5521 59.9967 32.0000 1.9782 1.9794 416.6200 416.9087 0.0435 -1.0000 -1.0000 4315751 1579999408.20 151.5521 59.9967 32.0000 1.9784 1.9796 416.4376 416.7258 0.0434 -1.0000 -1.0000 4316001 1579999408.30 151.5521 59.9967 32.0000 1.9792 1.9804 416.3527 416.6402 0.0433 -1.0000 -1.0000 4316079 1579999408.40 151.5521 59.9967 32.0000 1.9795 1.9806 416.4266 416.7144 0.0434 -1.0000 -1.0000 4316141 1579999408.50 151.5544 59.9967 32.0000 1.9782 1.9793 416.6167 416.9049 0.0434 -1.0000 -1.0000 4316204 1579999408.60 151.5544 59.9967 32.0000 1.9784 1.9795 416.6500 416.9380 0.0434 -1.0000 -1.0000 4316282 1579999408.70 151.5544 59.9967 32.0000 1.9780 1.9791 416.6576 416.9452 0.0433 -1.0000 -1.0000 4316344 1579999408.80 151.5544 59.9967 32.0000 1.9785 1.9796 416.4744 416.7627 0.0434 -1.0000 -1.0000 4316407 1579999408.90 151.5544 59.9967 32.0000 1.9786 1.9797 416.4375 416.7252 0.0433 -1.0000 -1.0000 4316469 1579999409.00 151.5555 59.9967 32.0000 1.9792 1.9803 416.4665 416.7546 0.0434 -1.0000 -1.0000 4316532 1579999409.10 151.5555 59.9967 32.0000 1.9790 1.9801 416.4137 416.7017 0.0434 -1.0000 -1.0000 4316594 1579999409.20 151.5555 59.9967 32.0000 1.9779 1.9790 416.5839 416.8716 0.0433 -1.0000 -1.0000 4316672 1579999409.30 151.5555 59.9967 32.0000 1.9778 1.9789 416.6203 416.9089 0.0435 -1.0000 -1.0000 4316735 1579999409.40 151.5555 59.9967 32.0000 1.9782 1.9793 416.5893 416.8781 0.0435 -1.0000 -1.0000 4316797 1579999409.50 151.5555 59.9967 32.0000 1.9789 1.9801 416.4833 416.7714 0.0434 -1.0000 -1.0000 4316876 1579999409.60 151.5102 59.9969 32.0000 1.9780 1.9791 416.5185 416.8068 0.0434 -1.0000 -1.0000 4316938 1579999409.70 151.5102 59.9969 32.0000 1.9781 1.9793 416.5806 416.8687 0.0434 -1.0000 -1.0000 4317219 1579999409.80 151.5102 59.9969 32.0000 1.9777 1.9788 416.6494 416.9386 0.0435 -1.0000 -1.0000 4317282 1579999409.90 151.5102 59.9969 32.0000 1.9783 1.9794 416.5676 416.8549 0.0433 -1.0000 -1.0000 4317344 1579999410.00 151.5102 59.9969 32.0000 1.9788 1.9799 416.4821 416.7702 0.0435 -1.0000 -1.0000 4317407 1579999410.10 151.5102 59.9969 32.0000 1.9787 1.9798 416.3930 416.6805 0.0433 -1.0000 -1.0000 4317485 1579999410.20 151.5093 59.9969 32.0000 1.9787 1.9798 416.4236 416.7120 0.0434 -1.0000 -1.0000 4317813 1579999410.30 151.5092 59.9969 32.0000 1.9784 1.9795 416.4945 416.7832 0.0435 -1.0000 -1.0000 4317891 1579999410.40 151.5092 59.9969 32.0000 1.9782 1.9793 416.6252 416.9143 0.0435 -1.0000 -1.0000 4317954 1579999410.50 151.5092 59.9969 32.0000 1.9784 1.9795 416.4992 416.7879 0.0435 -1.0000 -1.0000 4318016 1579999410.60 151.5092 59.9969 32.0000 1.9797 1.9808 416.3650 416.6530 0.0433 -1.0000 -1.0000 4318094 1579999410.70 151.5022 59.9969 32.0000 1.9791 1.9802 416.5321 416.8204 0.0435 -1.0000 -1.0000 4318157 1579999410.80 151.4347 59.9969 32.0000 1.9784 1.9795 416.6518 416.9406 0.0435 -1.0000 -1.0000 4318469 1579999410.90 151.4347 59.9969 32.0000 1.9787 1.9798 416.6348 416.9238 0.0435 -1.0000 -1.0000 4318532 1579999411.00 151.4347 59.9969 32.0000 1.9786 1.9797 416.6033 416.8918 0.0434 -1.0000 -1.0000 4318594 1579999411.10 151.4347 59.9969 32.0000 1.9797 1.9808 416.3237 416.6121 0.0434 -1.0000 -1.0000 4318657 1579999411.20 151.4347 59.9969 32.0000 1.9790 1.9801 416.3959 416.6839 0.0434 -1.0000 -1.0000 4318735 1579999411.30 151.4546 59.9969 32.0000 1.9785 1.9796 416.4947 416.7837 0.0435 -1.0000 -1.0000 4318954 1579999411.40 151.4546 59.9969 32.0000 1.9782 1.9793 416.5854 416.8732 0.0434 -1.0000 -1.0000 4319016 1579999411.50 151.4546 59.9969 32.0000 1.9784 1.9796 416.5988 416.8876 0.0434 -1.0000 -1.0000 4319094 1579999411.60 151.4546 59.9969 32.0000 1.9797 1.9808 416.5342 416.8215 0.0433 -1.0000 -1.0000 4319157 1579999411.70 151.4546 59.9969 32.0000 1.9797 1.9808 416.3514 416.6392 0.0433 -1.0000 -1.0000 4319219 1579999411.80 151.4794 59.9969 32.0000 1.9794 1.9805 416.5179 416.8056 0.0434 -1.0000 -1.0000 4319672 1579999411.90 151.4909 59.9969 32.0000 1.9783 1.9794 416.6407 416.9283 0.0433 -1.0000 -1.0000 4319735 1579999412.00 151.4909 59.9969 32.0000 1.9785 1.9796 416.6033 416.8912 0.0433 -1.0000 -1.0000 4319797 1579999412.10 151.4909 59.9969 32.0000 1.9789 1.9800 416.5184 416.8059 0.0433 -1.0000 -1.0000 4319876 1579999412.20 151.4909 59.9969 32.0000 1.9798 1.9809 416.4528 416.7416 0.0436 -1.0000 -1.0000 4319954 1579999412.30 151.4938 59.9969 32.0000 1.9801 1.9812 416.4368 416.7247 0.0434 -1.0000 -1.0000 4320017 1579999412.40 151.5556 59.9969 32.0000 1.9787 1.9798 416.5316 416.8196 0.0433 -1.0000 -1.0000 4320079 1579999412.50 151.5556 59.9969 32.0000 1.9782 1.9793 416.6239 416.9117 0.0433 -1.0000 -1.0000 4320141 1579999412.60 151.5556 59.9969 32.0000 1.9784 1.9796 416.4608 416.7484 0.0434 -1.0000 -1.0000 4320220 1579999412.70 151.5556 59.9969 32.0000 1.9791 1.9803 416.5065 416.7947 0.0434 -1.0000 -1.0000 4320282 1579999412.80 151.5556 59.9969 32.0000 1.9795 1.9807 416.4255 416.7138 0.0434 -1.0000 -1.0000 4320344 1579999412.90 151.5433 59.9969 32.0000 1.9795 1.9807 416.4796 416.7674 0.0434 -1.0000 -1.0000 4320423 1579999413.00 151.5433 59.9969 32.0000 1.9787 1.9798 416.6980 416.9857 0.0433 -1.0000 -1.0000 4320485 1579999413.10 151.5433 59.9969 32.0000 1.9779 1.9790 416.5341 416.8212 0.0433 -1.0000 -1.0000 4320547 1579999413.20 151.5433 59.9969 32.0000 1.9792 1.9803 416.5774 416.8650 0.0433 -1.0000 -1.0000 4320626 1579999413.30 151.5433 59.9969 32.0000 1.9798 1.9809 416.4082 416.6963 0.0434 -1.0000 -1.0000 4320719 1579999413.40 151.5568 59.9969 32.0000 1.9788 1.9799 416.4482 416.7364 0.0434 -1.0000 -1.0000 4320782 1579999413.50 151.5735 59.9969 32.0000 1.9793 1.9804 416.4950 416.7829 0.0434 -1.0000 -1.0000 4320844 1579999413.60 151.5735 59.9969 32.0000 1.9784 1.9795 416.5790 416.8670 0.0434 -1.0000 -1.0000 4320907 1579999413.70 151.5735 59.9969 32.0000 1.9786 1.9797 416.5905 416.8789 0.0434 -1.0000 -1.0000 4320969 1579999413.80 151.5735 59.9969 32.0000 1.9793 1.9804 416.5675 416.8551 0.0433 -1.0000 -1.0000 4321047 1579999413.90 151.5735 59.9969 32.0000 1.9794 1.9805 416.4771 416.7648 0.0434 -1.0000 -1.0000 4321219 1579999414.00 151.5477 59.9969 32.0000 1.9793 1.9804 416.4449 416.7339 0.0434 -1.0000 -1.0000 4321282 1579999414.10 151.5477 59.9969 32.0000 1.9779 1.9790 416.6821 416.9687 0.0432 -1.0000 -1.0000 4321360 1579999414.20 151.5477 59.9969 32.0000 1.9787 1.9799 416.6467 416.9340 0.0432 -1.0000 -1.0000 4321423 1579999414.30 151.5477 59.9969 32.0000 1.9786 1.9797 416.4358 416.7237 0.0434 -1.0000 -1.0000 4321501 1579999414.40 151.5477 59.9969 32.0000 1.9795 1.9806 416.4490 416.7370 0.0434 -1.0000 -1.0000 4321720 1579999414.50 151.5477 59.9969 32.0000 1.9790 1.9802 416.4104 416.6983 0.0433 -1.0000 -1.0000 4321782 1579999414.60 151.5650 59.9969 32.0000 1.9787 1.9798 416.5522 416.8396 0.0433 -1.0000 -1.0000 4321860 1579999414.70 151.5650 59.9969 32.0000 1.9787 1.9798 416.6191 416.9070 0.0434 -1.0000 -1.0000 4321923 1579999414.80 151.5650 59.9969 32.0000 1.9788 1.9799 416.6340 416.9219 0.0433 -1.0000 -1.0000 4321985 1579999414.90 151.5650 59.9969 32.0000 1.9787 1.9798 416.4421 416.7305 0.0434 -1.0000 -1.0000 4322438 1579999415.00 151.5650 59.9969 32.0000 1.9793 1.9804 416.4575 416.7449 0.0433 -1.0000 -1.0000 4322501 1579999415.10 151.5085 59.9969 32.0000 1.9793 1.9804 416.3173 416.6044 0.0433 -1.0000 -1.0000 4322563 1579999415.20 151.5085 59.9969 32.0000 1.9787 1.9798 416.6001 416.8876 0.0433 -1.0000 -1.0000 4322626 1579999415.30 151.5085 59.9969 32.0000 1.9776 1.9787 416.5858 416.8741 0.0435 -1.0000 -1.0000 4322688 1579999415.40 151.5085 59.9969 32.0000 1.9779 1.9790 416.5868 416.8751 0.0434 -1.0000 -1.0000 4322985 1579999415.50 151.5085 59.9969 32.0000 1.9786 1.9797 416.4774 416.7649 0.0433 -1.0000 -1.0000 4323063 1579999415.60 151.5081 59.9969 32.0000 1.9793 1.9804 416.3449 416.6325 0.0433 -1.0000 -1.0000 4323126 1579999415.70 151.5046 59.9969 32.0000 1.9788 1.9799 416.3291 416.6160 0.0433 -1.0000 -1.0000 4323188 1579999415.80 151.5046 59.9969 32.0000 1.9786 1.9798 416.5348 416.8228 0.0433 -1.0000 -1.0000 4323251 1579999415.90 151.5046 59.9969 32.0000 1.9781 1.9792 416.5350 416.8224 0.0434 -1.0000 -1.0000 4323438 1579999416.00 151.5046 59.9969 32.0000 1.9785 1.9796 416.5593 416.8479 0.0435 -1.0000 -1.0000 4323501 1579999416.10 151.5046 59.9969 32.0000 1.9791 1.9802 416.5677 416.8562 0.0434 -1.0000 -1.0000 4323563 1579999416.20 151.4922 59.9969 32.0000 1.9791 1.9802 416.4513 416.7388 0.0433 -1.0000 -1.0000 4323626 1579999416.30 151.4922 59.9969 32.0000 1.9788 1.9799 416.5576 416.8453 0.0433 -1.0000 -1.0000 4323704 1579999416.40 151.4922 59.9969 32.0000 1.9780 1.9792 416.5638 416.8510 0.0432 -1.0000 -1.0000 4323766 1579999416.50 151.4922 59.9969 32.0000 1.9786 1.9798 416.6239 416.9114 0.0434 -1.0000 -1.0000 4323938 1579999416.60 151.4922 59.9969 32.0000 1.9785 1.9797 416.5624 416.8496 0.0433 -1.0000 -1.0000 4324017 1579999416.70 151.4717 59.9969 32.0000 1.9791 1.9802 416.4291 416.7174 0.0434 -1.0000 -1.0000 4324079 1579999416.80 151.4560 59.9969 32.0000 1.9793 1.9804 416.4638 416.7506 0.0432 -1.0000 -1.0000 4324141 1579999416.90 151.4560 59.9969 32.0000 1.9788 1.9799 416.4817 416.7698 0.0434 -1.0000 -1.0000 4324204 1579999417.00 151.4560 59.9969 32.0000 1.9778 1.9790 416.5313 416.8196 0.0434 -1.0000 -1.0000 4324485 1579999417.10 151.4560 59.9969 32.0000 1.9781 1.9792 416.6001 416.8877 0.0433 -1.0000 -1.0000 4324548 1579999417.20 151.4560 59.9969 32.0000 1.9789 1.9800 416.5733 416.8612 0.0434 -1.0000 -1.0000 4324626 1579999417.30 151.4700 59.9969 32.0000 1.9791 1.9803 416.4845 416.7730 0.0434 -1.0000 -1.0000 4324688 1579999417.40 151.4700 59.9969 32.0000 1.9783 1.9794 416.3755 416.6630 0.0433 -1.0000 -1.0000 4324751 1579999417.50 151.4700 59.9969 32.0000 1.9784 1.9796 416.4849 416.7723 0.0433 -1.0000 -1.0000 4324985 1579999417.60 151.4700 59.9969 32.0000 1.9788 1.9800 416.6512 416.9392 0.0434 -1.0000 -1.0000 4325047 1579999417.70 151.4700 59.9969 32.0000 1.9781 1.9793 416.5415 416.8295 0.0434 -1.0000 -1.0000 4325110 1579999417.80 151.4676 59.9969 32.0000 1.9793 1.9804 416.4243 416.7119 0.0433 -1.0000 -1.0000 4325188 1579999417.90 151.4504 59.9969 32.0000 1.9797 1.9808 416.3924 416.6793 0.0433 -1.0000 -1.0000 4325251 1579999418.00 151.4504 59.9969 32.0000 1.9792 1.9803 416.4507 416.7379 0.0433 -1.0000 -1.0000 4325672 1579999418.10 151.4504 59.9969 32.0000 1.9782 1.9793 416.5031 416.7905 0.0433 -1.0000 -1.0000 4325751 1579999418.20 151.4504 59.9969 32.0000 1.9784 1.9795 416.6789 416.9672 0.0434 -1.0000 -1.0000 4325813 1579999418.30 151.4504 59.9969 32.0000 1.9788 1.9799 416.4892 416.7770 0.0434 -1.0000 -1.0000 4325891 1579999418.40 151.5503 59.9969 32.0000 1.9793 1.9804 416.4030 416.6925 0.0436 -1.0000 -1.0000 4325969 1579999418.50 151.5503 59.9969 32.0000 1.9792 1.9803 416.4440 416.7333 0.0435 -1.0000 -1.0000 4326204 1579999418.60 151.5503 59.9969 32.0000 1.9780 1.9791 416.5818 416.8692 0.0432 -1.0000 -1.0000 4326282 1579999418.70 151.5503 59.9969 32.0000 1.9781 1.9792 416.5710 416.8587 0.0434 -1.0000 -1.0000 4326344 1579999418.80 151.5503 59.9969 32.0000 1.9788 1.9799 416.4394 416.7270 0.0433 -1.0000 -1.0000 4326423 1579999418.90 151.5576 59.9969 32.0000 1.9793 1.9804 416.3722 416.6593 0.0433 -1.0000 -1.0000 4326485 1579999419.00 151.5648 59.9969 32.0000 1.9787 1.9798 416.3542 416.6419 0.0434 -1.0000 -1.0000 4326719 1579999419.10 151.5648 59.9969 32.0000 1.9786 1.9797 416.5356 416.8228 0.0433 -1.0000 -1.0000 4326782 1579999419.20 151.5648 59.9969 32.0000 1.9781 1.9792 416.6054 416.8922 0.0432 -1.0000 -1.0000 4326844 1579999419.30 151.5648 59.9969 32.0000 1.9789 1.9801 416.5369 416.8239 0.0432 -1.0000 -1.0000 4326907 1579999419.40 151.5648 59.9969 32.0000 1.9795 1.9807 416.4609 416.7480 0.0433 -1.0000 -1.0000 4326985 1579999419.50 151.5524 59.9969 32.0000 1.9790 1.9801 416.3935 416.6814 0.0434 -1.0000 -1.0000 4327048 1579999419.60 151.5524 59.9969 32.0000 1.9786 1.9797 416.3747 416.6621 0.0433 -1.0000 -1.0000 4327172 1579999419.70 151.5524 59.9969 32.0000 1.9779 1.9790 416.6131 416.9012 0.0434 -1.0000 -1.0000 4327235 1579999419.80 151.5524 59.9969 32.0000 1.9788 1.9799 416.6392 416.9273 0.0433 -1.0000 -1.0000 4327313 1579999419.90 151.5524 59.9969 32.0000 1.9786 1.9797 416.7122 416.9996 0.0433 -1.0000 -1.0000 4327376 1579999420.00 151.5559 59.9969 32.0000 1.9793 1.9804 416.4026 416.6902 0.0433 -1.0000 -1.0000 4327438 1579999420.10 151.5583 59.9969 32.0000 1.9786 1.9798 416.3997 416.6872 0.0433 -1.0000 -1.0000 4327672 1579999420.20 151.5583 59.9969 32.0000 1.9782 1.9793 416.4878 416.7749 0.0433 -1.0000 -1.0000 4327735 1579999420.30 151.5583 59.9969 32.0000 1.9779 1.9790 416.6431 416.9307 0.0434 -1.0000 -1.0000 4327813 1579999420.40 151.5583 59.9969 32.0000 1.9786 1.9798 416.6029 416.8906 0.0433 -1.0000 -1.0000 4327876 1579999420.50 151.5583 59.9969 32.0000 1.9786 1.9797 416.4261 416.7140 0.0434 -1.0000 -1.0000 4327938 1579999420.60 151.5221 59.9969 32.0000 1.9790 1.9801 416.3731 416.6609 0.0433 -1.0000 -1.0000 4328188 1579999420.70 151.5221 59.9969 32.0000 1.9786 1.9798 416.4182 416.7050 0.0432 -1.0000 -1.0000 4328251 1579999420.80 151.5221 59.9969 32.0000 1.9790 1.9801 416.6461 416.9340 0.0434 -1.0000 -1.0000 4328313 1579999420.90 151.5221 59.9969 32.0000 1.9784 1.9795 416.6798 416.9677 0.0434 -1.0000 -1.0000 4328391 1579999421.00 151.5221 59.9969 32.0000 1.9783 1.9795 416.5857 416.8738 0.0434 -1.0000 -1.0000 4328454 1579999421.10 151.5105 59.9969 32.0000 1.9793 1.9804 416.3847 416.6731 0.0434 -1.0000 -1.0000 4328719 1579999421.20 151.5090 59.9969 32.0000 1.9789 1.9800 416.4156 416.7024 0.0432 -1.0000 -1.0000 4328798 1579999421.30 151.5090 59.9969 32.0000 1.9788 1.9800 416.3990 416.6867 0.0434 -1.0000 -1.0000 4328860 1579999421.40 151.5090 59.9969 32.0000 1.9785 1.9796 416.5103 416.7974 0.0433 -1.0000 -1.0000 4328923 1579999421.50 151.5090 59.9969 32.0000 1.9784 1.9795 416.6042 416.8918 0.0433 -1.0000 -1.0000 4329001 1579999421.60 151.5083 59.9969 32.0000 1.9785 1.9796 416.6155 416.9030 0.0433 -1.0000 -1.0000 4329423 1579999421.70 151.4906 59.9969 32.0000 1.9795 1.9806 416.5361 416.8227 0.0431 -1.0000 -1.0000 4329485 1579999421.80 151.4906 59.9969 32.0000 1.9790 1.9801 416.4564 416.7435 0.0434 -1.0000 -1.0000 4329563 1579999421.90 151.4906 59.9969 32.0000 1.9794 1.9805 416.5775 416.8655 0.0433 -1.0000 -1.0000 4329626 1579999422.00 151.4906 59.9969 32.0000 1.9785 1.9797 416.6582 416.9457 0.0434 -1.0000 -1.0000 4329688 1579999422.10 151.4906 59.9969 32.0000 1.9781 1.9792 416.6751 416.9633 0.0433 -1.0000 -1.0000 4329923 1579999422.20 151.4660 59.9969 32.0000 1.9794 1.9805 416.5757 416.8637 0.0434 -1.0000 -1.0000 4329985 1579999422.30 151.4660 59.9969 32.0000 1.9793 1.9804 416.4411 416.7292 0.0434 -1.0000 -1.0000 4330063 1579999422.40 151.4660 59.9969 32.0000 1.9796 1.9807 416.3793 416.6668 0.0433 -1.0000 -1.0000 4330126 1579999422.50 151.4660 59.9969 32.0000 1.9793 1.9804 416.5332 416.8207 0.0433 -1.0000 -1.0000 4330188 1579999422.60 151.4660 59.9969 32.0000 1.9786 1.9798 416.7182 417.0056 0.0432 -1.0000 -1.0000 4330251 1579999422.70 151.4600 59.9969 32.0000 1.9791 1.9803 416.6210 416.9081 0.0433 -1.0000 -1.0000 4330438 1579999422.80 151.4487 59.9969 32.0000 1.9789 1.9801 416.6313 416.9183 0.0432 -1.0000 -1.0000 4330501 1579999422.90 151.4487 59.9969 32.0000 1.9796 1.9808 416.4286 416.7160 0.0433 -1.0000 -1.0000 4330579 1579999423.00 151.4487 59.9969 32.0000 1.9799 1.9810 416.5384 416.8263 0.0433 -1.0000 -1.0000 4330641 1579999423.10 151.4487 59.9969 32.0000 1.9788 1.9799 416.7719 417.0588 0.0432 -1.0000 -1.0000 4330704 1579999423.20 151.4487 59.9969 32.0000 1.9794 1.9806 416.6531 416.9408 0.0433 -1.0000 -1.0000 4330782 1579999423.30 151.4606 59.9969 32.0000 1.9796 1.9807 416.6733 416.9607 0.0433 -1.0000 -1.0000 4330844 1579999423.40 151.4606 59.9969 32.0000 1.9799 1.9810 416.4311 416.7193 0.0435 -1.0000 -1.0000 4330923 1579999423.50 151.4606 59.9969 32.0000 1.9796 1.9807 416.3989 416.6869 0.0434 -1.0000 -1.0000 4330985 1579999423.60 151.4606 59.9969 32.0000 1.9784 1.9795 416.5003 416.7880 0.0434 -1.0000 -1.0000 4331063 1579999423.70 151.4606 59.9969 32.0000 1.9787 1.9799 416.6480 416.9347 0.0432 -1.0000 -1.0000 4331297 1579999423.80 151.4954 59.9969 32.0000 1.9786 1.9797 416.6638 416.9514 0.0433 -1.0000 -1.0000 4331376 1579999423.90 151.5013 59.9969 32.0000 1.9786 1.9797 416.6348 416.9229 0.0434 -1.0000 -1.0000 4331438 1579999424.00 151.5013 59.9969 32.0000 1.9796 1.9808 416.5212 416.8075 0.0431 -1.0000 -1.0000 4331501 1579999424.10 151.5013 59.9969 32.0000 1.9798 1.9809 416.4085 416.6953 0.0433 -1.0000 -1.0000 4331579 1579999424.20 151.5013 59.9969 32.0000 1.9784 1.9795 416.5833 416.8711 0.0434 -1.0000 -1.0000 4331766 1579999424.30 151.5058 59.9969 32.0000 1.9784 1.9795 416.6581 416.9461 0.0433 -1.0000 -1.0000 4331844 1579999424.40 151.5609 59.9969 32.0000 1.9791 1.9802 416.5983 416.8850 0.0432 -1.0000 -1.0000 4331907 1579999424.50 151.5609 59.9969 32.0000 1.9803 1.9814 416.4043 416.6912 0.0432 -1.0000 -1.0000 4331969 1579999424.60 151.5609 59.9969 32.0000 1.9789 1.9800 416.4471 416.7345 0.0433 -1.0000 -1.0000 4332048 1579999424.70 151.5609 59.9969 32.0000 1.9784 1.9796 416.5999 416.8876 0.0433 -1.0000 -1.0000 4332110 1579999424.80 151.5609 59.9969 32.0000 1.9783 1.9795 416.7059 416.9934 0.0433 -1.0000 -1.0000 4332172 1579999424.90 151.5725 59.9965 32.0000 1.9793 1.9804 416.5743 416.8618 0.0433 -1.0000 -1.0000 4332235 1579999425.00 151.5725 59.9965 32.0000 1.9797 1.9809 416.3990 416.6865 0.0433 -1.0000 -1.0000 4332297 1579999425.10 151.5725 59.9965 32.0000 1.9793 1.9805 416.4272 416.7149 0.0434 -1.0000 -1.0000 4332360 1579999425.20 151.5725 59.9965 32.0000 1.9789 1.9801 416.4036 416.6914 0.0433 -1.0000 -1.0000 4332454 1579999425.30 151.5725 59.9965 32.0000 1.9784 1.9795 416.6926 416.9792 0.0432 -1.0000 -1.0000 4332735 1579999425.40 151.5717 59.9965 32.0000 1.9787 1.9798 416.5729 416.8602 0.0433 -1.0000 -1.0000 4332798 1579999425.50 151.5704 59.9965 32.0000 1.9780 1.9791 416.5348 416.8235 0.0435 -1.0000 -1.0000 4332860 1579999425.60 151.5704 59.9965 32.0000 1.9789 1.9801 416.4327 416.7210 0.0435 -1.0000 -1.0000 4332923 1579999425.70 151.5704 59.9965 32.0000 1.9790 1.9801 416.4948 416.7830 0.0433 -1.0000 -1.0000 4332985 1579999425.80 151.5704 59.9965 32.0000 1.9781 1.9792 416.4844 416.7724 0.0434 -1.0000 -1.0000 4333235 1579999425.90 151.5704 59.9965 32.0000 1.9786 1.9797 416.5511 416.8384 0.0433 -1.0000 -1.0000 4333298 1579999426.00 151.5864 59.9965 32.0000 1.9779 1.9790 416.6302 416.9178 0.0433 -1.0000 -1.0000 4333360 1579999426.10 151.5864 59.9965 32.0000 1.9778 1.9789 416.5501 416.8376 0.0433 -1.0000 -1.0000 4333423 1579999426.20 151.5864 59.9965 32.0000 1.9780 1.9791 416.5142 416.8018 0.0434 -1.0000 -1.0000 4333485 1579999426.30 151.5864 59.9965 32.0000 1.9794 1.9806 416.4150 416.7023 0.0433 -1.0000 -1.0000 4333735 1579999426.40 151.5864 59.9965 32.0000 1.9789 1.9800 416.6573 416.9453 0.0434 -1.0000 -1.0000 4333798 1579999426.50 151.5864 59.9965 32.0000 1.9776 1.9788 416.5404 416.8273 0.0432 -1.0000 -1.0000 4333860 1579999426.60 151.5426 59.9965 32.0000 1.9780 1.9791 416.5790 416.8653 0.0431 -1.0000 -1.0000 4333923 1579999426.70 151.5426 59.9965 32.0000 1.9788 1.9799 416.4945 416.7820 0.0433 -1.0000 -1.0000 4333985 1579999426.80 151.5426 59.9965 32.0000 1.9792 1.9803 416.4048 416.6921 0.0433 -1.0000 -1.0000 4334220 1579999426.90 151.5426 59.9965 32.0000 1.9794 1.9805 416.4387 416.7263 0.0434 -1.0000 -1.0000 4334297 1579999427.00 151.5426 59.9965 32.0000 1.9779 1.9790 416.5077 416.7958 0.0434 -1.0000 -1.0000 4334360 1579999427.10 151.5327 59.9965 32.0000 1.9781 1.9792 416.5579 416.8462 0.0434 -1.0000 -1.0000 4334423 1579999427.20 151.5314 59.9965 32.0000 1.9784 1.9795 416.6244 416.9125 0.0434 -1.0000 -1.0000 4334501 1579999427.30 151.5314 59.9965 32.0000 1.9779 1.9791 416.6243 416.9121 0.0433 -1.0000 -1.0000 4334563 1579999427.40 151.5314 59.9965 32.0000 1.9779 1.9790 416.5621 416.8494 0.0432 -1.0000 -1.0000 4334688 1579999427.50 151.5314 59.9965 32.0000 1.9792 1.9803 416.4764 416.7642 0.0434 -1.0000 -1.0000 4334751 1579999427.60 151.5314 59.9965 32.0000 1.9780 1.9791 416.5746 416.8621 0.0433 -1.0000 -1.0000 4334829 1579999427.70 151.4953 59.9965 32.0000 1.9784 1.9796 416.5092 416.7964 0.0433 -1.0000 -1.0000 4334891 1579999427.80 151.4953 59.9965 32.0000 1.9780 1.9791 416.5732 416.8613 0.0434 -1.0000 -1.0000 4334954 1579999427.90 151.4953 59.9965 32.0000 1.9782 1.9793 416.5435 416.8317 0.0434 -1.0000 -1.0000 4335282 1579999428.00 151.4953 59.9965 32.0000 1.9783 1.9794 416.4614 416.7491 0.0433 -1.0000 -1.0000 4335344 1579999428.10 151.4953 59.9965 32.0000 1.9791 1.9802 416.4295 416.7167 0.0434 -1.0000 -1.0000 4335423 1579999428.20 151.4634 59.9965 32.0000 1.9801 1.9813 416.4766 416.7648 0.0434 -1.0000 -1.0000 4335485 1579999428.30 151.4631 59.9965 32.0000 1.9788 1.9799 416.4583 416.7446 0.0431 -1.0000 -1.0000 4335548 1579999428.40 151.4631 59.9965 32.0000 1.9778 1.9789 416.4848 416.7729 0.0433 -1.0000 -1.0000 4335938 1579999428.50 151.4631 59.9965 32.0000 1.9777 1.9788 416.5751 416.8619 0.0432 -1.0000 -1.0000 4336001 1579999428.60 151.4631 59.9965 32.0000 1.9774 1.9785 416.5317 416.8193 0.0434 -1.0000 -1.0000 4336063 1579999428.70 151.4870 59.9965 32.0000 1.9788 1.9799 416.4403 416.7272 0.0433 -1.0000 -1.0000 4336126 1579999428.80 151.4930 59.9965 32.0000 1.9787 1.9798 416.4476 416.7360 0.0434 -1.0000 -1.0000 4336188 1579999428.90 151.4930 59.9965 32.0000 1.9781 1.9793 416.6053 416.8932 0.0434 -1.0000 -1.0000 4336485 1579999429.00 151.4930 59.9965 32.0000 1.9780 1.9792 416.6434 416.9311 0.0433 -1.0000 -1.0000 4336548 1579999429.10 151.4930 59.9965 32.0000 1.9783 1.9794 416.6315 416.9194 0.0433 -1.0000 -1.0000 4336610 1579999429.20 151.4930 59.9965 32.0000 1.9789 1.9800 416.5173 416.8044 0.0433 -1.0000 -1.0000 4336688 1579999429.30 151.4611 59.9965 32.0000 1.9797 1.9808 416.4835 416.7711 0.0433 -1.0000 -1.0000 4336751 1579999429.40 151.4611 59.9965 32.0000 1.9787 1.9799 416.5420 416.8296 0.0433 -1.0000 -1.0000 4337001 1579999429.50 151.4611 59.9965 32.0000 1.9777 1.9788 416.6496 416.9375 0.0434 -1.0000 -1.0000 4337079 1579999429.60 151.4611 59.9965 32.0000 1.9783 1.9795 416.7382 417.0253 0.0432 -1.0000 -1.0000 4337141 1579999429.70 151.4611 59.9965 32.0000 1.9778 1.9789 416.5716 416.8590 0.0433 -1.0000 -1.0000 4337204 1579999429.80 151.4375 59.9966 32.0000 1.9791 1.9802 416.4393 416.7266 0.0433 -1.0000 -1.0000 4337282 1579999429.90 151.4375 59.9966 32.0000 1.9787 1.9799 416.4013 416.6895 0.0434 -1.0000 -1.0000 4337485 1579999430.00 151.4375 59.9966 32.0000 1.9787 1.9798 416.5334 416.8204 0.0432 -1.0000 -1.0000 4337548 1579999430.10 151.4375 59.9966 32.0000 1.9779 1.9791 416.7432 417.0308 0.0433 -1.0000 -1.0000 4337610 1579999430.20 151.4375 59.9966 32.0000 1.9774 1.9785 416.6934 416.9807 0.0432 -1.0000 -1.0000 4337672 1579999430.30 151.4375 59.9966 32.0000 1.9785 1.9796 416.6446 416.9325 0.0435 -1.0000 -1.0000 4337751 1579999430.40 151.4552 59.9966 32.0000 1.9791 1.9803 416.5160 416.8040 0.0434 -1.0000 -1.0000 4338032 1579999430.50 151.4552 59.9966 32.0000 1.9785 1.9797 416.4806 416.7679 0.0433 -1.0000 -1.0000 4338110 1579999430.60 151.4552 59.9966 32.0000 1.9787 1.9798 416.4890 416.7766 0.0434 -1.0000 -1.0000 4338172 1579999430.70 151.4552 59.9966 32.0000 1.9785 1.9796 416.5797 416.8676 0.0434 -1.0000 -1.0000 4338235 1579999430.80 151.4552 59.9966 32.0000 1.9780 1.9791 416.8119 417.0998 0.0433 -1.0000 -1.0000 4338297 1579999430.90 151.4601 59.9966 32.0000 1.9793 1.9804 416.5493 416.8368 0.0433 -1.0000 -1.0000 4338454 1579999431.00 151.4676 59.9966 32.0000 1.9798 1.9809 416.4495 416.7363 0.0432 -1.0000 -1.0000 4338516 1579999431.10 151.4676 59.9966 32.0000 1.9792 1.9803 416.4589 416.7456 0.0432 -1.0000 -1.0000 4338579 1579999431.20 151.4676 59.9966 32.0000 1.9788 1.9799 416.5241 416.8109 0.0432 -1.0000 -1.0000 4338657 1579999431.30 151.4676 59.9966 32.0000 1.9783 1.9794 416.6115 416.9001 0.0434 -1.0000 -1.0000 4338719 1579999431.40 151.4676 59.9966 32.0000 1.9774 1.9786 416.7026 416.9900 0.0432 -1.0000 -1.0000 4338782 1579999431.50 151.4940 59.9966 32.0000 1.9781 1.9792 416.7428 417.0302 0.0433 -1.0000 -1.0000 4339235 1579999431.60 151.4940 59.9966 32.0000 1.9788 1.9799 416.5748 416.8623 0.0433 -1.0000 -1.0000 4339298 1579999431.70 151.4940 59.9966 32.0000 1.9788 1.9800 416.5035 416.7912 0.0434 -1.0000 -1.0000 4339360 1579999431.80 151.4940 59.9966 32.0000 1.9788 1.9799 416.4578 416.7446 0.0432 -1.0000 -1.0000 4339423 1579999431.90 151.4940 59.9966 32.0000 1.9784 1.9795 416.5634 416.8508 0.0433 -1.0000 -1.0000 4339485 1579999432.00 151.4964 59.9966 32.0000 1.9776 1.9787 416.6373 416.9253 0.0433 -1.0000 -1.0000 4339548 1579999432.10 151.5230 59.9966 32.0000 1.9781 1.9792 416.5534 416.8412 0.0434 -1.0000 -1.0000 4339626 1579999432.20 151.5230 59.9966 32.0000 1.9789 1.9800 416.5573 416.8461 0.0435 -1.0000 -1.0000 4339688 1579999432.30 151.5230 59.9966 32.0000 1.9786 1.9797 416.4342 416.7220 0.0433 -1.0000 -1.0000 4339766 1579999432.40 151.5230 59.9966 32.0000 1.9781 1.9792 416.4613 416.7478 0.0431 -1.0000 -1.0000 4339829 1579999432.50 151.5230 59.9966 32.0000 1.9779 1.9791 416.6059 416.8930 0.0433 -1.0000 -1.0000 4340001 1579999432.60 151.5423 59.9966 32.0000 1.9779 1.9791 416.5826 416.8696 0.0432 -1.0000 -1.0000 4340079 1579999432.70 151.5423 59.9966 32.0000 1.9790 1.9802 416.4616 416.7491 0.0434 -1.0000 -1.0000 4340141 1579999432.80 151.5423 59.9966 32.0000 1.9793 1.9804 416.3278 416.6162 0.0433 -1.0000 -1.0000 4340204 1579999432.90 151.5423 59.9966 32.0000 1.9788 1.9799 416.4597 416.7468 0.0434 -1.0000 -1.0000 4340282 1579999433.00 151.5423 59.9966 32.0000 1.9779 1.9790 416.5149 416.8029 0.0434 -1.0000 -1.0000 4340454 1579999433.10 151.5192 59.9966 32.0000 1.9772 1.9783 416.5751 416.8623 0.0433 -1.0000 -1.0000 4340516 1579999433.20 151.5038 59.9966 32.0000 1.9794 1.9806 416.5330 416.8206 0.0433 -1.0000 -1.0000 4340594 1579999433.30 151.5038 59.9966 32.0000 1.9782 1.9793 416.4173 416.7048 0.0433 -1.0000 -1.0000 4340657 1579999433.40 151.5038 59.9966 32.0000 1.9781 1.9792 416.4579 416.7451 0.0433 -1.0000 -1.0000 4340719 1579999433.50 151.5038 59.9966 32.0000 1.9784 1.9795 416.5541 416.8417 0.0433 -1.0000 -1.0000 4340954 1579999433.60 151.5038 59.9966 32.0000 1.9776 1.9787 416.5579 416.8454 0.0433 -1.0000 -1.0000 4341016 1579999433.70 151.4947 59.9966 32.0000 1.9773 1.9784 416.6140 416.9017 0.0433 -1.0000 -1.0000 4341079 1579999433.80 151.4935 59.9966 32.0000 1.9777 1.9788 416.6171 416.9048 0.0433 -1.0000 -1.0000 4341157 1579999433.90 151.4935 59.9966 32.0000 1.9784 1.9796 416.4726 416.7602 0.0433 -1.0000 -1.0000 4341219 1579999434.00 151.4935 59.9966 32.0000 1.9784 1.9795 416.3800 416.6676 0.0434 -1.0000 -1.0000 4342141 1579999434.10 151.4935 59.9966 32.0000 1.9782 1.9794 416.4067 416.6950 0.0435 -1.0000 -1.0000 4342220 1579999434.20 151.4935 59.9966 32.0000 1.9777 1.9788 416.5859 416.8736 0.0433 -1.0000 -1.0000 4342282 1579999434.30 151.4250 59.9966 32.0000 1.9775 1.9786 416.5941 416.8816 0.0433 -1.0000 -1.0000 4342344 1579999434.40 151.4250 59.9966 32.0000 1.9783 1.9794 416.5862 416.8743 0.0435 -1.0000 -1.0000 4342407 1579999434.50 151.4250 59.9966 32.0000 1.9787 1.9798 416.3908 416.6783 0.0434 -1.0000 -1.0000 4342469 1579999434.60 151.4250 59.9966 32.0000 1.9782 1.9793 416.3802 416.6682 0.0433 -1.0000 -1.0000 4342548 1579999434.70 151.4250 59.9966 32.0000 1.9787 1.9798 416.4066 416.6939 0.0433 -1.0000 -1.0000 4342610 1579999434.80 151.4414 59.9967 32.0000 1.9781 1.9792 416.4878 416.7753 0.0433 -1.0000 -1.0000 4342672 1579999434.90 151.4587 59.9968 32.0000 1.9773 1.9784 416.6169 416.9048 0.0434 -1.0000 -1.0000 4342751 1579999435.00 151.4587 59.9968 32.0000 1.9781 1.9792 416.6683 416.9549 0.0432 -1.0000 -1.0000 4342813 1579999435.10 151.4587 59.9968 32.0000 1.9788 1.9799 416.5347 416.8235 0.0434 -1.0000 -1.0000 4342876 1579999435.20 151.4587 59.9968 32.0000 1.9788 1.9799 416.4026 416.6898 0.0433 -1.0000 -1.0000 4342938 1579999435.30 151.4587 59.9968 32.0000 1.9781 1.9792 416.5260 416.8131 0.0433 -1.0000 -1.0000 4343016 1579999435.40 151.4383 59.9968 32.0000 1.9779 1.9790 416.5573 416.8447 0.0433 -1.0000 -1.0000 4343079 1579999435.50 151.4383 59.9968 32.0000 1.9777 1.9789 416.6030 416.8895 0.0432 -1.0000 -1.0000 4343204 1579999435.60 151.4465 59.9968 32.0000 1.9782 1.9793 416.5427 416.8312 0.0435 -1.0000 -1.0000 4343266 1579999435.70 151.4397 59.9968 32.0000 1.9791 1.9802 416.4479 416.7347 0.0432 -1.0000 -1.0000 4343329 1579999435.80 151.4397 59.9968 32.0000 1.9792 1.9803 416.4149 416.7021 0.0433 -1.0000 -1.0000 4343407 1579999435.90 151.4397 59.9968 32.0000 1.9794 1.9805 416.3824 416.6704 0.0434 -1.0000 -1.0000 4343469 1579999436.00 151.4397 59.9968 32.0000 1.9778 1.9790 416.4138 416.7010 0.0433 -1.0000 -1.0000 4343532 1579999436.10 151.4397 59.9968 32.0000 1.9786 1.9798 416.5634 416.8499 0.0431 -1.0000 -1.0000 4344220 1579999436.20 151.4397 59.9968 32.0000 1.9788 1.9799 416.5840 416.8721 0.0434 -1.0000 -1.0000 4344282 1579999436.30 151.4397 59.9968 32.0000 1.9787 1.9798 416.5715 416.8589 0.0433 -1.0000 -1.0000 4344360 1579999436.40 151.4397 59.9968 32.0000 1.9793 1.9805 416.4712 416.7590 0.0434 -1.0000 -1.0000 4344423 1579999436.50 151.4978 59.9968 32.0000 1.9786 1.9797 416.5071 416.7945 0.0433 -1.0000 -1.0000 4344485 1579999436.60 151.4978 59.9968 32.0000 1.9781 1.9792 416.6435 416.9315 0.0433 -1.0000 -1.0000 4344548 1579999436.70 151.4978 59.9968 32.0000 1.9783 1.9794 416.6672 416.9543 0.0432 -1.0000 -1.0000 4344610 1579999436.80 151.4978 59.9968 32.0000 1.9792 1.9803 416.4866 416.7734 0.0432 -1.0000 -1.0000 4344672 1579999436.90 151.4978 59.9968 32.0000 1.9793 1.9805 416.4117 416.6985 0.0432 -1.0000 -1.0000 4344751 1579999437.00 151.4978 59.9968 32.0000 1.9780 1.9792 416.4933 416.7804 0.0432 -1.0000 -1.0000 4344813 1579999437.10 151.4836 59.9968 32.0000 1.9779 1.9790 416.6257 416.9135 0.0434 -1.0000 -1.0000 4344938 1579999437.20 151.4829 59.9968 32.0000 1.9787 1.9798 416.6089 416.8969 0.0434 -1.0000 -1.0000 4345016 1579999437.30 151.4829 59.9968 32.0000 1.9790 1.9802 416.6161 416.9040 0.0433 -1.0000 -1.0000 4345079 1579999437.40 151.4829 59.9968 32.0000 1.9790 1.9802 416.4808 416.7682 0.0433 -1.0000 -1.0000 4345141 1579999437.50 151.4829 59.9968 32.0000 1.9797 1.9808 416.4147 416.7009 0.0432 -1.0000 -1.0000 4345204 1579999437.60 151.4851 59.9968 32.0000 1.9784 1.9795 416.6312 416.9182 0.0433 -1.0000 -1.0000 4345266 1579999437.70 151.5383 59.9968 32.0000 1.9780 1.9791 416.6153 416.9024 0.0433 -1.0000 -1.0000 4345329 1579999437.80 151.5383 59.9968 32.0000 1.9787 1.9798 416.5896 416.8781 0.0435 -1.0000 -1.0000 4345501 1579999437.90 151.5383 59.9968 32.0000 1.9798 1.9809 416.4428 416.7303 0.0432 -1.0000 -1.0000 4345563 1579999438.00 151.5383 59.9968 32.0000 1.9795 1.9806 416.3999 416.6872 0.0433 -1.0000 -1.0000 4345626 1579999438.10 151.5383 59.9968 32.0000 1.9796 1.9808 416.3483 416.6345 0.0432 -1.0000 -1.0000 4345751 1579999438.20 151.5383 59.9968 32.0000 1.9788 1.9800 416.5110 416.7989 0.0434 -1.0000 -1.0000 4345813 1579999438.30 151.5383 59.9968 32.0000 1.9780 1.9792 416.6382 416.9261 0.0434 -1.0000 -1.0000 4345891 1579999438.40 151.5383 59.9968 32.0000 1.9783 1.9795 416.5815 416.8691 0.0433 -1.0000 -1.0000 4345954 1579999438.50 151.5383 59.9968 32.0000 1.9790 1.9802 416.4246 416.7117 0.0432 -1.0000 -1.0000 4346017 1579999438.60 151.5383 59.9968 32.0000 1.9798 1.9810 416.3599 416.6470 0.0433 -1.0000 -1.0000 4346454 1579999438.70 151.5315 59.9968 32.0000 1.9786 1.9798 416.6522 416.9392 0.0433 -1.0000 -1.0000 4346516 1579999438.80 151.5101 59.9968 32.0000 1.9781 1.9792 416.6296 416.9171 0.0433 -1.0000 -1.0000 4346579 1579999438.90 151.5101 59.9968 32.0000 1.9777 1.9788 416.6057 416.8934 0.0433 -1.0000 -1.0000 4346657 1579999439.00 151.5101 59.9968 32.0000 1.9787 1.9799 416.4236 416.7104 0.0433 -1.0000 -1.0000 4346766 1579999439.10 151.5101 59.9968 32.0000 1.9793 1.9805 416.2660 416.5531 0.0432 -1.0000 -1.0000 4346985 1579999439.20 151.5101 59.9968 32.0000 1.9795 1.9806 416.4881 416.7755 0.0433 -1.0000 -1.0000 4347063 1579999439.30 151.5090 59.9968 32.0000 1.9793 1.9804 416.4871 416.7746 0.0433 -1.0000 -1.0000 4347126 1579999439.40 151.5089 59.9968 32.0000 1.9780 1.9792 416.5860 416.8737 0.0433 -1.0000 -1.0000 4347235 1579999439.50 151.5089 59.9968 32.0000 1.9778 1.9790 416.6058 416.8949 0.0435 -1.0000 -1.0000 4347298 1579999439.60 151.5089 59.9968 32.0000 1.9782 1.9793 416.4595 416.7463 0.0432 -1.0000 -1.0000 4347360 1579999439.70 151.5089 59.9968 32.0000 1.9789 1.9800 416.4356 416.7226 0.0433 -1.0000 -1.0000 4347469 1579999439.80 151.5089 59.9968 32.0000 1.9783 1.9794 416.5631 416.8501 0.0432 -1.0000 -1.0000 4347532 1579999439.90 151.5153 59.9968 32.0000 1.9784 1.9795 416.7035 416.9901 0.0432 -1.0000 -1.0000 4347594 1579999440.00 151.5153 59.9968 32.0000 1.9782 1.9793 416.6044 416.8916 0.0432 -1.0000 -1.0000 4347672 1579999440.10 151.5153 59.9968 32.0000 1.9788 1.9799 416.3668 416.6538 0.0433 -1.0000 -1.0000 4347751 1579999440.20 151.5153 59.9968 32.0000 1.9784 1.9795 416.3834 416.6712 0.0433 -1.0000 -1.0000 4348220 1579999440.30 151.5153 59.9968 32.0000 1.9788 1.9799 416.3775 416.6644 0.0432 -1.0000 -1.0000 4348298 1579999440.40 151.5153 59.9968 32.0000 1.9783 1.9794 416.5264 416.8134 0.0432 -1.0000 -1.0000 4348360 1579999440.50 151.5153 59.9968 32.0000 1.9780 1.9791 416.5362 416.8229 0.0432 -1.0000 -1.0000 4348454 1579999440.60 151.4330 59.9968 32.0000 1.9791 1.9802 416.4699 416.7570 0.0433 -1.0000 -1.0000 4348532 1579999440.70 151.4330 59.9968 32.0000 1.9793 1.9805 416.3617 416.6489 0.0433 -1.0000 -1.0000 4348719 1579999440.80 151.4330 59.9968 32.0000 1.9789 1.9800 416.3272 416.6145 0.0433 -1.0000 -1.0000 4348782 1579999440.90 151.4330 59.9968 32.0000 1.9789 1.9800 416.4994 416.7864 0.0432 -1.0000 -1.0000 4348844 1579999441.00 151.4330 59.9968 32.0000 1.9787 1.9799 416.5315 416.8176 0.0431 -1.0000 -1.0000 4348907 1579999441.10 151.4176 59.9968 32.0000 1.9785 1.9796 416.5040 416.7906 0.0432 -1.0000 -1.0000 4348969 1579999441.20 151.4176 59.9968 32.0000 1.9796 1.9807 416.4083 416.6959 0.0433 -1.0000 -1.0000 4349282 1579999441.30 151.4176 59.9968 32.0000 1.9788 1.9799 416.4634 416.7502 0.0432 -1.0000 -1.0000 4349344 1579999441.40 151.4176 59.9968 32.0000 1.9785 1.9797 416.5721 416.8598 0.0433 -1.0000 -1.0000 4349407 1579999441.50 151.4176 59.9968 32.0000 1.9780 1.9791 416.6042 416.8910 0.0431 -1.0000 -1.0000 4349485 1579999441.60 151.4176 59.9968 32.0000 1.9793 1.9804 416.6027 416.8898 0.0433 -1.0000 -1.0000 4349548 1579999441.70 151.4495 59.9968 32.0000 1.9790 1.9801 416.4516 416.7383 0.0432 -1.0000 -1.0000 4349610 1579999441.80 151.4495 59.9968 32.0000 1.9795 1.9806 416.3689 416.6559 0.0432 -1.0000 -1.0000 4349672 1579999441.90 151.4495 59.9968 32.0000 1.9790 1.9801 416.3579 416.6446 0.0432 -1.0000 -1.0000 4349751 1579999442.00 151.4495 59.9968 32.0000 1.9784 1.9795 416.4780 416.7656 0.0433 -1.0000 -1.0000 4349813 1579999442.10 151.4495 59.9968 32.0000 1.9781 1.9792 416.6863 416.9740 0.0433 -1.0000 -1.0000 4349876 1579999442.20 151.4747 59.9968 32.0000 1.9789 1.9800 416.6505 416.9375 0.0432 -1.0000 -1.0000 4349954 1579999442.30 151.4767 59.9968 32.0000 1.9787 1.9798 416.5504 416.8367 0.0432 -1.0000 -1.0000 4350017 1579999442.40 151.4767 59.9968 32.0000 1.9789 1.9800 416.3811 416.6687 0.0434 -1.0000 -1.0000 4350079 1579999442.50 151.4767 59.9968 32.0000 1.9792 1.9804 416.4563 416.7438 0.0433 -1.0000 -1.0000 4350141 1579999442.60 151.4767 59.9968 32.0000 1.9787 1.9798 416.4319 416.7190 0.0433 -1.0000 -1.0000 4350220 1579999442.70 151.4767 59.9968 32.0000 1.9791 1.9802 416.6613 416.9495 0.0434 -1.0000 -1.0000 4350282 1579999442.80 151.4343 59.9968 32.0000 1.9789 1.9800 416.6200 416.9062 0.0431 -1.0000 -1.0000 4350454 1579999442.90 151.4343 59.9968 32.0000 1.9783 1.9795 416.5766 416.8642 0.0433 -1.0000 -1.0000 4350532 1579999443.00 151.4343 59.9968 32.0000 1.9788 1.9799 416.4000 416.6873 0.0433 -1.0000 -1.0000 4350594 1579999443.10 151.4343 59.9968 32.0000 1.9794 1.9806 416.4273 416.7137 0.0432 -1.0000 -1.0000 4350657 1579999443.20 151.4343 59.9968 32.0000 1.9786 1.9797 416.6162 416.9038 0.0432 -1.0000 -1.0000 4350735 1579999443.30 151.4182 59.9968 32.0000 1.9777 1.9788 416.6792 416.9663 0.0433 -1.0000 -1.0000 4351016 1579999443.40 151.4182 59.9968 32.0000 1.9793 1.9804 416.7498 417.0362 0.0432 -1.0000 -1.0000 4351079 1579999443.50 151.4182 59.9968 32.0000 1.9790 1.9801 416.5869 416.8742 0.0432 -1.0000 -1.0000 4351157 1579999443.60 151.4182 59.9968 32.0000 1.9790 1.9801 416.4314 416.7178 0.0432 -1.0000 -1.0000 4351219 1579999443.70 151.4182 59.9968 32.0000 1.9785 1.9796 416.4488 416.7358 0.0432 -1.0000 -1.0000 4351282 1579999443.80 151.4567 59.9968 32.0000 1.9785 1.9796 416.5588 416.8459 0.0433 -1.0000 -1.0000 4351563 1579999443.90 151.4684 59.9968 32.0000 1.9780 1.9792 416.7320 417.0192 0.0432 -1.0000 -1.0000 4351626 1579999444.00 151.4684 59.9968 32.0000 1.9782 1.9793 416.6413 416.9286 0.0433 -1.0000 -1.0000 4351688 1579999444.10 151.4684 59.9968 32.0000 1.9785 1.9796 416.6149 416.9031 0.0435 -1.0000 -1.0000 4351766 1579999444.20 151.4684 59.9968 32.0000 1.9791 1.9803 416.4588 416.7475 0.0435 -1.0000 -1.0000 4351829 1579999444.30 151.4685 59.9968 32.0000 1.9795 1.9806 416.6297 416.9172 0.0433 -1.0000 -1.0000 4351907 1579999444.40 151.4773 59.9968 32.0000 1.9783 1.9794 416.5731 416.8601 0.0432 -1.0000 -1.0000 4352235 1579999444.50 151.4773 59.9968 32.0000 1.9783 1.9794 416.6853 416.9717 0.0431 -1.0000 -1.0000 4352297 1579999444.60 151.4773 59.9968 32.0000 1.9783 1.9795 416.6757 416.9632 0.0433 -1.0000 -1.0000 4352376 1579999444.70 151.4773 59.9968 32.0000 1.9790 1.9801 416.5013 416.7887 0.0433 -1.0000 -1.0000 4352438 1579999444.80 151.4773 59.9968 32.0000 1.9792 1.9803 416.4424 416.7298 0.0433 -1.0000 -1.0000 4352501 1579999444.90 151.4897 59.9979 32.0000 1.9794 1.9805 416.5303 416.8179 0.0433 -1.0000 -1.0000 4352751 1579999445.00 151.4897 59.9979 32.0000 1.9789 1.9800 416.6607 416.9489 0.0434 -1.0000 -1.0000 4352813 1579999445.10 151.4897 59.9979 32.0000 1.9786 1.9797 416.7668 417.0548 0.0433 -1.0000 -1.0000 4352876 1579999445.20 151.4897 59.9979 32.0000 1.9789 1.9800 416.7089 416.9968 0.0434 -1.0000 -1.0000 4352954 1579999445.30 151.4897 59.9979 32.0000 1.9786 1.9797 416.6407 416.9281 0.0433 -1.0000 -1.0000 4353016 1579999445.40 151.4947 59.9979 32.0000 1.9790 1.9802 416.4285 416.7161 0.0433 -1.0000 -1.0000 4353079 1579999445.50 151.5696 59.9979 32.0000 1.9787 1.9798 416.5437 416.8307 0.0433 -1.0000 -1.0000 4353141 1579999445.60 151.5696 59.9979 32.0000 1.9788 1.9799 416.6444 416.9320 0.0433 -1.0000 -1.0000 4353204 1579999445.70 151.5696 59.9979 32.0000 1.9781 1.9793 416.7128 416.9998 0.0432 -1.0000 -1.0000 4353266 1579999445.80 151.5696 59.9979 32.0000 1.9790 1.9801 416.5951 416.8825 0.0433 -1.0000 -1.0000 4353344 1579999445.90 151.5696 59.9979 32.0000 1.9786 1.9797 416.5029 416.7896 0.0432 -1.0000 -1.0000 4353720 1579999446.00 151.6035 59.9979 32.0000 1.9788 1.9799 416.4111 416.6983 0.0433 -1.0000 -1.0000 4353782 1579999446.10 151.6035 59.9979 32.0000 1.9792 1.9803 416.4741 416.7616 0.0433 -1.0000 -1.0000 4353860 1579999446.20 151.6035 59.9979 32.0000 1.9782 1.9793 416.6863 416.9732 0.0431 -1.0000 -1.0000 4353923 1579999446.30 151.6035 59.9979 32.0000 1.9782 1.9793 416.6938 416.9804 0.0432 -1.0000 -1.0000 4354001 1579999446.40 151.6035 59.9979 32.0000 1.9784 1.9796 416.6864 416.9734 0.0432 -1.0000 -1.0000 4354063 1579999446.50 151.6035 59.9979 32.0000 1.9783 1.9794 416.5064 416.7929 0.0432 -1.0000 -1.0000 4354126 1579999446.60 151.5799 59.9979 32.0000 1.9780 1.9791 416.4429 416.7308 0.0434 -1.0000 -1.0000 4354204 1579999446.70 151.5799 59.9979 32.0000 1.9776 1.9788 416.6536 416.9415 0.0434 -1.0000 -1.0000 4354266 1579999446.80 151.5799 59.9979 32.0000 1.9792 1.9803 416.6875 416.9753 0.0433 -1.0000 -1.0000 4354329 1579999446.90 151.5799 59.9979 32.0000 1.9796 1.9807 416.5057 416.7936 0.0434 -1.0000 -1.0000 4354501 1579999447.00 151.5799 59.9979 32.0000 1.9790 1.9801 416.4373 416.7243 0.0432 -1.0000 -1.0000 4354579 1579999447.10 151.5799 59.9979 32.0000 1.9794 1.9805 416.4293 416.7161 0.0432 -1.0000 -1.0000 4354626 1579999447.20 151.5592 59.9979 32.0000 1.9784 1.9795 416.4739 416.7610 0.0432 -1.0000 -1.0000 4354704 1579999447.30 151.5163 59.9979 32.0000 1.9784 1.9795 416.6431 416.9300 0.0432 -1.0000 -1.0000 4354766 1579999447.40 151.5163 59.9979 32.0000 1.9785 1.9797 416.7142 417.0019 0.0434 -1.0000 -1.0000 4354829 1579999447.50 151.5163 59.9979 32.0000 1.9779 1.9790 416.6933 416.9803 0.0432 -1.0000 -1.0000 4355032 1579999447.60 151.5163 59.9979 32.0000 1.9783 1.9794 416.4650 416.7518 0.0432 -1.0000 -1.0000 4355094 1579999447.70 151.5163 59.9979 32.0000 1.9782 1.9793 416.4416 416.7287 0.0433 -1.0000 -1.0000 4355173 1579999447.80 151.4757 59.9979 32.0000 1.9782 1.9794 416.4979 416.7854 0.0433 -1.0000 -1.0000 4355235 1579999447.90 151.4757 59.9979 32.0000 1.9782 1.9793 416.6462 416.9332 0.0432 -1.0000 -1.0000 4355298 1579999448.00 151.4757 59.9979 32.0000 1.9784 1.9796 416.6739 416.9617 0.0434 -1.0000 -1.0000 4355485 1579999448.10 151.4757 59.9979 32.0000 1.9793 1.9804 416.5398 416.8269 0.0432 -1.0000 -1.0000 4355563 1579999448.20 151.4757 59.9979 32.0000 1.9791 1.9803 416.4591 416.7462 0.0433 -1.0000 -1.0000 4355626 1579999448.30 151.4906 59.9979 32.0000 1.9786 1.9797 416.4592 416.7457 0.0432 -1.0000 -1.0000 4355688 1579999448.40 151.4966 59.9979 32.0000 1.9790 1.9801 416.5604 416.8484 0.0433 -1.0000 -1.0000 4355751 1579999448.50 151.4966 59.9979 32.0000 1.9789 1.9801 416.6500 416.9361 0.0430 -1.0000 -1.0000 4356048 1579999448.60 151.4966 59.9979 32.0000 1.9787 1.9798 416.7051 416.9931 0.0434 -1.0000 -1.0000 4356110 1579999448.70 151.4966 59.9979 32.0000 1.9790 1.9801 416.6403 416.9282 0.0433 -1.0000 -1.0000 4356173 1579999448.80 151.4966 59.9979 32.0000 1.9794 1.9805 416.5019 416.7888 0.0432 -1.0000 -1.0000 4356235 1579999448.90 151.4789 59.9979 32.0000 1.9783 1.9794 416.5241 416.8114 0.0433 -1.0000 -1.0000 4356313 1579999449.00 151.4789 59.9979 32.0000 1.9792 1.9803 416.6214 416.9078 0.0431 -1.0000 -1.0000 4356735 1579999449.10 151.4789 59.9979 32.0000 1.9781 1.9792 416.7025 416.9893 0.0432 -1.0000 -1.0000 4356798 1579999449.20 151.4789 59.9979 32.0000 1.9790 1.9801 416.6421 416.9304 0.0435 -1.0000 -1.0000 4356876 1579999449.30 151.4789 59.9979 32.0000 1.9784 1.9795 416.7117 417.0002 0.0434 -1.0000 -1.0000 4356938 1579999449.40 151.4789 59.9979 32.0000 1.9789 1.9800 416.5269 416.8144 0.0433 -1.0000 -1.0000 4357001 1579999449.50 151.4628 59.9979 32.0000 1.9791 1.9802 416.3396 416.6269 0.0433 -1.0000 -1.0000 4357251 1579999449.60 151.4628 59.9979 32.0000 1.9781 1.9792 416.4674 416.7547 0.0433 -1.0000 -1.0000 4357313 1579999449.70 151.4628 59.9979 32.0000 1.9787 1.9799 416.6121 416.8992 0.0433 -1.0000 -1.0000 4357376 1579999449.80 151.4628 59.9979 32.0000 1.9787 1.9798 416.5939 416.8819 0.0433 -1.0000 -1.0000 4357454 1579999449.90 151.4628 59.9979 32.0000 1.9797 1.9808 416.6016 416.8886 0.0433 -1.0000 -1.0000 4357517 1579999450.00 151.5052 59.9973 32.0000 1.9794 1.9805 416.5112 416.7983 0.0432 -1.0000 -1.0000 4357579 1579999450.10 151.5052 59.9973 32.0000 1.9787 1.9798 416.3890 416.6764 0.0433 -1.0000 -1.0000 4357657 1579999450.20 151.5052 59.9973 32.0000 1.9789 1.9800 416.5201 416.8076 0.0433 -1.0000 -1.0000 4357720 1579999450.30 151.5052 59.9973 32.0000 1.9794 1.9805 416.6699 416.9576 0.0433 -1.0000 -1.0000 4357782 1579999450.40 151.5052 59.9973 32.0000 1.9790 1.9801 416.6776 416.9647 0.0432 -1.0000 -1.0000 4357844 1579999450.50 151.5052 59.9973 32.0000 1.9794 1.9805 416.6915 416.9789 0.0433 -1.0000 -1.0000 4357985 1579999450.60 151.5058 59.9973 32.0000 1.9798 1.9809 416.5103 416.7977 0.0433 -1.0000 -1.0000 4358048 1579999450.70 151.5058 59.9973 32.0000 1.9796 1.9807 416.4574 416.7450 0.0433 -1.0000 -1.0000 4358110 1579999450.80 151.5058 59.9973 32.0000 1.9795 1.9806 416.4974 416.7852 0.0434 -1.0000 -1.0000 4358188 1579999450.90 151.5058 59.9973 32.0000 1.9793 1.9805 416.5310 416.8174 0.0432 -1.0000 -1.0000 4358251 1579999451.00 151.5058 59.9973 32.0000 1.9792 1.9803 416.7345 417.0225 0.0433 -1.0000 -1.0000 4358485 1579999451.10 151.5245 59.9973 32.0000 1.9789 1.9800 416.6769 416.9643 0.0433 -1.0000 -1.0000 4358548 1579999451.20 151.5284 59.9973 32.0000 1.9788 1.9799 416.5864 416.8744 0.0433 -1.0000 -1.0000 4358610 1579999451.30 151.5284 59.9973 32.0000 1.9790 1.9801 416.3813 416.6689 0.0434 -1.0000 -1.0000 4358673 1579999451.40 151.5284 59.9973 32.0000 1.9791 1.9803 416.4736 416.7615 0.0433 -1.0000 -1.0000 4358735 1579999451.50 151.5284 59.9973 32.0000 1.9785 1.9796 416.6547 416.9420 0.0433 -1.0000 -1.0000 4358813 1579999451.60 151.5284 59.9973 32.0000 1.9786 1.9798 416.6789 416.9659 0.0432 -1.0000 -1.0000 4359251 1579999451.70 151.4970 59.9973 32.0000 1.9792 1.9803 416.5667 416.8539 0.0433 -1.0000 -1.0000 4359313 1579999451.80 151.4953 59.9973 32.0000 1.9790 1.9801 416.4553 416.7421 0.0432 -1.0000 -1.0000 4359376 1579999451.90 151.4953 59.9973 32.0000 1.9790 1.9801 416.4506 416.7376 0.0433 -1.0000 -1.0000 4359438 1579999452.00 151.4953 59.9973 32.0000 1.9784 1.9795 416.4718 416.7584 0.0431 -1.0000 -1.0000 4359501 1579999452.10 151.4953 59.9973 32.0000 1.9784 1.9795 416.5970 416.8855 0.0435 -1.0000 -1.0000 4359579 1579999452.20 151.5182 59.9973 32.0000 1.9791 1.9802 416.5136 416.8013 0.0433 -1.0000 -1.0000 4359641 1579999452.30 151.5505 59.9973 32.0000 1.9797 1.9808 416.4653 416.7530 0.0434 -1.0000 -1.0000 4359720 1579999452.40 151.5505 59.9973 32.0000 1.9791 1.9802 416.4295 416.7168 0.0433 -1.0000 -1.0000 4359782 1579999452.50 151.5505 59.9973 32.0000 1.9784 1.9796 416.6335 416.9209 0.0432 -1.0000 -1.0000 4359844 1579999452.60 151.5505 59.9973 32.0000 1.9775 1.9787 416.6676 416.9548 0.0433 -1.0000 -1.0000 4400032 1579999452.70 151.5505 59.9973 32.0000 1.9784 1.9795 416.6545 416.9422 0.0433 -1.0000 -1.0000 4400094 1579999452.80 151.5376 59.9973 32.0000 1.9796 1.9807 416.5816 416.8690 0.0433 -1.0000 -1.0000 4400157 1579999452.90 151.5376 59.9973 32.0000 1.9799 1.9810 416.3875 416.6747 0.0433 -1.0000 -1.0000 4400219 1579999453.00 151.5376 59.9973 32.0000 1.9794 1.9805 416.5082 416.7949 0.0432 -1.0000 -1.0000 4400282 1579999453.10 151.5376 59.9973 32.0000 1.9784 1.9795 416.4371 416.7244 0.0433 -1.0000 -1.0000 4400532 1579999453.20 151.5376 59.9973 32.0000 1.9784 1.9796 416.6087 416.8960 0.0433 -1.0000 -1.0000 4400594 1579999453.30 151.5419 59.9973 32.0000 1.9787 1.9799 416.6196 416.9071 0.0433 -1.0000 -1.0000 4400657 1579999453.40 151.5447 59.9973 32.0000 1.9789 1.9800 416.5017 416.7895 0.0434 -1.0000 -1.0000 4400719 1579999453.50 151.5447 59.9973 32.0000 1.9793 1.9804 416.4727 416.7603 0.0433 -1.0000 -1.0000 4400798 1579999453.60 151.5447 59.9973 32.0000 1.9789 1.9800 416.4851 416.7733 0.0434 -1.0000 -1.0000 4400969 1579999453.70 151.5447 59.9973 32.0000 1.9784 1.9796 416.5424 416.8295 0.0432 -1.0000 -1.0000 4401032 1579999453.80 151.5447 59.9973 32.0000 1.9778 1.9790 416.5906 416.8780 0.0433 -1.0000 -1.0000 4401110 1579999453.90 151.5129 59.9973 32.0000 1.9789 1.9801 416.6467 416.9346 0.0433 -1.0000 -1.0000 4401173 1579999454.00 151.5129 59.9973 32.0000 1.9788 1.9799 416.5001 416.7874 0.0433 -1.0000 -1.0000 4401235 1579999454.10 151.5129 59.9973 32.0000 1.9785 1.9796 416.3662 416.6531 0.0432 -1.0000 -1.0000 4401719 1579999454.20 151.5129 59.9973 32.0000 1.9789 1.9800 416.4250 416.7128 0.0434 -1.0000 -1.0000 4401782 1579999454.30 151.5129 59.9973 32.0000 1.9788 1.9799 416.5283 416.8160 0.0433 -1.0000 -1.0000 4401860 1579999454.40 151.5129 59.9973 32.0000 1.9785 1.9797 416.6274 416.9148 0.0433 -1.0000 -1.0000 4401922 1579999454.50 151.4834 59.9973 32.0000 1.9787 1.9799 416.5874 416.8746 0.0433 -1.0000 -1.0000 4401985 1579999454.60 151.4834 59.9973 32.0000 1.9787 1.9799 416.4961 416.7832 0.0432 -1.0000 -1.0000 4402298 1579999454.70 151.4834 59.9973 32.0000 1.9788 1.9799 416.4376 416.7252 0.0434 -1.0000 -1.0000 4402344 1579999454.80 151.4834 59.9973 32.0000 1.9785 1.9796 416.4681 416.7545 0.0432 -1.0000 -1.0000 4402423 1579999454.90 151.4834 59.9973 32.0000 1.9778 1.9789 416.5153 416.8026 0.0433 -1.0000 -1.0000 4402485 1579999455.00 151.5017 59.9969 32.0000 1.9784 1.9795 416.6592 416.9484 0.0435 -1.0000 -1.0000 4402547 1579999455.10 151.5023 59.9969 32.0000 1.9784 1.9796 416.6376 416.9255 0.0433 -1.0000 -1.0000 4402610 1579999455.20 151.5023 59.9969 32.0000 1.9784 1.9796 416.6324 416.9195 0.0432 -1.0000 -1.0000 4402969 1579999455.30 151.5023 59.9969 32.0000 1.9785 1.9796 416.5284 416.8155 0.0432 -1.0000 -1.0000 4403032 1579999455.40 151.5023 59.9969 32.0000 1.9791 1.9802 416.5253 416.8124 0.0433 -1.0000 -1.0000 4403094 1579999455.50 151.4991 59.9969 32.0000 1.9784 1.9795 416.6176 416.9050 0.0433 -1.0000 -1.0000 4403173 1579999455.60 151.4437 59.9969 32.0000 1.9783 1.9794 416.6245 416.9125 0.0433 -1.0000 -1.0000 4403251 1579999455.70 151.4437 59.9969 32.0000 1.9790 1.9801 416.5872 416.8738 0.0432 -1.0000 -1.0000 4403313 1579999455.80 151.4437 59.9969 32.0000 1.9790 1.9801 416.4343 416.7210 0.0432 -1.0000 -1.0000 4403391 1579999455.90 151.4437 59.9969 32.0000 1.9780 1.9792 416.4852 416.7718 0.0432 -1.0000 -1.0000 4403454 1579999456.00 151.4437 59.9969 32.0000 1.9780 1.9792 416.6070 416.8940 0.0432 -1.0000 -1.0000 4403517 1579999456.10 151.4807 59.9969 32.0000 1.9778 1.9789 416.6073 416.8946 0.0433 -1.0000 -1.0000 4403579 1579999456.20 151.4807 59.9969 32.0000 1.9782 1.9794 416.6799 416.9667 0.0432 -1.0000 -1.0000 4403813 1579999456.30 151.4807 59.9969 32.0000 1.9795 1.9806 416.5497 416.8364 0.0432 -1.0000 -1.0000 4403876 1579999456.40 151.4807 59.9969 32.0000 1.9791 1.9802 416.4296 416.7165 0.0432 -1.0000 -1.0000 4403938 1579999456.50 151.4807 59.9969 32.0000 1.9791 1.9803 416.4671 416.7534 0.0432 -1.0000 -1.0000 4404001 1579999456.60 151.4959 59.9969 32.0000 1.9788 1.9800 416.6902 416.9782 0.0434 -1.0000 -1.0000 4404079 1579999456.70 151.5207 59.9969 32.0000 1.9784 1.9795 416.6384 416.9255 0.0432 -1.0000 -1.0000 4404501 1579999456.80 151.5207 59.9969 32.0000 1.9797 1.9808 416.5550 416.8420 0.0432 -1.0000 -1.0000 4404563 1579999456.90 151.5207 59.9969 32.0000 1.9793 1.9804 416.4518 416.7380 0.0432 -1.0000 -1.0000 4404641 1579999457.00 151.5207 59.9969 32.0000 1.9794 1.9806 416.6003 416.8876 0.0433 -1.0000 -1.0000 4404704 1579999457.10 151.5207 59.9969 32.0000 1.9786 1.9798 416.5455 416.8325 0.0433 -1.0000 -1.0000 4404766 1579999457.20 151.4789 59.9969 32.0000 1.9784 1.9795 416.5934 416.8808 0.0433 -1.0000 -1.0000 4405048 1579999457.30 151.4687 59.9969 32.0000 1.9789 1.9800 416.6249 416.9134 0.0435 -1.0000 -1.0000 4405110 1579999457.40 151.4687 59.9969 32.0000 1.9789 1.9800 416.4691 416.7556 0.0432 -1.0000 -1.0000 4405172 1579999457.50 151.4687 59.9969 32.0000 1.9792 1.9803 416.4081 416.6955 0.0433 -1.0000 -1.0000 4405251 1579999457.60 151.4687 59.9969 32.0000 1.9789 1.9800 416.5414 416.8285 0.0433 -1.0000 -1.0000 4405313 1579999457.70 151.4687 59.9969 32.0000 1.9786 1.9797 416.6365 416.9232 0.0432 -1.0000 -1.0000 4405376 1579999457.80 151.5392 59.9969 32.0000 1.9790 1.9801 416.6568 416.9437 0.0432 -1.0000 -1.0000 4405985 1579999457.90 151.5392 59.9969 32.0000 1.9800 1.9812 416.4524 416.7400 0.0433 -1.0000 -1.0000 4406048 1579999458.00 151.5392 59.9969 32.0000 1.9798 1.9809 416.3996 416.6872 0.0433 -1.0000 -1.0000 4406110 1579999458.10 151.5392 59.9969 32.0000 1.9788 1.9800 416.5079 416.7952 0.0433 -1.0000 -1.0000 4406188 1579999458.20 151.5392 59.9969 32.0000 1.9789 1.9800 416.5806 416.8681 0.0433 -1.0000 -1.0000 4406251 1579999458.30 151.5392 59.9969 32.0000 1.9784 1.9795 416.6825 416.9709 0.0434 -1.0000 -1.0000 4406329 1579999458.40 151.5553 59.9969 32.0000 1.9779 1.9790 416.6341 416.9216 0.0433 -1.0000 -1.0000 4406391 1579999458.50 151.5553 59.9969 32.0000 1.9792 1.9804 416.6353 416.9217 0.0431 -1.0000 -1.0000 4406485 1579999458.60 151.5553 59.9969 32.0000 1.9796 1.9807 416.4593 416.7460 0.0432 -1.0000 -1.0000 4406563 1579999458.70 151.5553 59.9969 32.0000 1.9788 1.9799 416.4420 416.7291 0.0433 -1.0000 -1.0000 4406626 1579999458.80 151.5553 59.9969 32.0000 1.9786 1.9797 416.6077 416.8955 0.0434 -1.0000 -1.0000 4406688 1579999458.90 151.5553 59.9969 32.0000 1.9783 1.9794 416.8025 417.0903 0.0433 -1.0000 -1.0000 4406751 1579999459.00 151.5256 59.9969 32.0000 1.9782 1.9794 416.6508 416.9386 0.0434 -1.0000 -1.0000 4406813 1579999459.10 151.5256 59.9969 32.0000 1.9790 1.9802 416.5266 416.8148 0.0434 -1.0000 -1.0000 4406876 1579999459.20 151.5256 59.9969 32.0000 1.9794 1.9805 416.4552 416.7429 0.0433 -1.0000 -1.0000 4406954 1579999459.30 151.5256 59.9969 32.0000 1.9789 1.9800 416.4415 416.7284 0.0433 -1.0000 -1.0000 4407016 1579999459.40 151.5256 59.9969 32.0000 1.9785 1.9796 416.5428 416.8297 0.0432 -1.0000 -1.0000 4407079 1579999459.50 151.5256 59.9969 32.0000 1.9777 1.9788 416.6093 416.8971 0.0433 -1.0000 -1.0000 4407157 1579999459.60 151.5256 59.9969 32.0000 1.9791 1.9803 416.6072 416.8937 0.0431 -1.0000 -1.0000 4407219 1579999459.70 151.5256 59.9969 32.0000 1.9793 1.9804 416.4834 416.7703 0.0433 -1.0000 -1.0000 4407282 1579999459.80 151.5256 59.9969 32.0000 1.9791 1.9802 416.4240 416.7114 0.0433 -1.0000 -1.0000 4407517 1579999459.90 151.5256 59.9969 32.0000 1.9787 1.9798 416.5408 416.8284 0.0433 -1.0000 -1.0000 4407579 1579999460.00 151.5256 59.9969 32.0000 1.9782 1.9793 416.6304 416.9171 0.0431 -1.0000 -1.0000 4407641 1579999460.10 151.5256 59.9969 32.0000 1.9782 1.9793 416.6559 416.9452 0.0434 -1.0000 -1.0000 4407720 1579999460.20 151.5260 59.9969 32.0000 1.9785 1.9797 416.5766 416.8632 0.0432 -1.0000 -1.0000 4407782 1579999460.30 151.5387 59.9969 32.0000 1.9792 1.9804 416.4299 416.7164 0.0432 -1.0000 -1.0000 4408079 1579999460.40 151.5387 59.9969 32.0000 1.9795 1.9806 416.3982 416.6845 0.0432 -1.0000 -1.0000 4408141 1579999460.50 151.5387 59.9969 32.0000 1.9789 1.9800 416.3996 416.6871 0.0434 -1.0000 -1.0000 4408204 1579999460.60 151.5387 59.9969 32.0000 1.9782 1.9794 416.5412 416.8272 0.0431 -1.0000 -1.0000 4408282 1579999460.70 151.5387 59.9969 32.0000 1.9776 1.9787 416.6799 416.9671 0.0432 -1.0000 -1.0000 4408344 1579999460.80 151.5425 59.9969 32.0000 1.9781 1.9793 416.6121 416.8998 0.0434 -1.0000 -1.0000 4408735 1579999460.90 151.5435 59.9969 32.0000 1.9793 1.9804 416.6134 416.8997 0.0432 -1.0000 -1.0000 4408798 1579999461.00 151.5435 59.9969 32.0000 1.9792 1.9803 416.5023 416.7891 0.0432 -1.0000 -1.0000 4408860 1579999461.10 151.5435 59.9969 32.0000 1.9791 1.9803 416.5709 416.8576 0.0432 -1.0000 -1.0000 4408923 1579999461.20 151.5435 59.9969 32.0000 1.9786 1.9797 416.7242 417.0105 0.0431 -1.0000 -1.0000 4409001 1579999461.30 151.5435 59.9969 32.0000 1.9782 1.9793 416.6481 416.9355 0.0433 -1.0000 -1.0000 4409063 1579999461.40 151.4500 59.9969 32.0000 1.9785 1.9796 416.5992 416.8864 0.0433 -1.0000 -1.0000 4409126 1579999461.50 151.4500 59.9969 32.0000 1.9789 1.9800 416.5364 416.8234 0.0433 -1.0000 -1.0000 4409204 1579999461.60 151.4500 59.9969 32.0000 1.9799 1.9811 416.5109 416.7986 0.0434 -1.0000 -1.0000 4409251 1579999461.70 151.4500 59.9969 32.0000 1.9791 1.9802 416.4324 416.7202 0.0433 -1.0000 -1.0000 4409329 1579999461.80 151.4500 59.9969 32.0000 1.9782 1.9793 416.6087 416.8954 0.0432 -1.0000 -1.0000 4409391 1579999461.90 151.4572 59.9969 32.0000 1.9784 1.9795 416.7035 416.9908 0.0432 -1.0000 -1.0000 4409485 1579999462.00 151.4572 59.9969 32.0000 1.9779 1.9790 416.6815 416.9681 0.0432 -1.0000 -1.0000 4409548 1579999462.10 151.4572 59.9969 32.0000 1.9791 1.9802 416.5774 416.8651 0.0433 -1.0000 -1.0000 4409626 1579999462.20 151.4572 59.9969 32.0000 1.9790 1.9801 416.5138 416.8011 0.0433 -1.0000 -1.0000 4409688 1579999462.30 151.4572 59.9969 32.0000 1.9783 1.9794 416.5313 416.8189 0.0433 -1.0000 -1.0000 4409766 1579999462.40 151.4686 59.9969 32.0000 1.9780 1.9791 416.6650 416.9526 0.0433 -1.0000 -1.0000 4410001 1579999462.50 151.5034 59.9969 32.0000 1.9779 1.9790 416.6770 416.9636 0.0431 -1.0000 -1.0000 4410063 1579999462.60 151.5034 59.9969 32.0000 1.9782 1.9793 416.6883 416.9746 0.0431 -1.0000 -1.0000 4410126 1579999462.70 151.5034 59.9969 32.0000 1.9793 1.9804 416.6187 416.9057 0.0432 -1.0000 -1.0000 4410188 1579999462.80 151.5034 59.9969 32.0000 1.9794 1.9806 416.4433 416.7305 0.0433 -1.0000 -1.0000 4410266 1579999462.90 151.5034 59.9969 32.0000 1.9792 1.9803 416.4399 416.7267 0.0433 -1.0000 -1.0000 4410501 1579999463.00 151.5034 59.9969 32.0000 1.9782 1.9793 416.6678 416.9560 0.0434 -1.0000 -1.0000 4410563 1579999463.10 151.4702 59.9969 32.0000 1.9784 1.9795 416.6857 416.9727 0.0432 -1.0000 -1.0000 4410626 1579999463.20 151.4702 59.9969 32.0000 1.9780 1.9791 416.6351 416.9215 0.0432 -1.0000 -1.0000 4410704 1579999463.30 151.4702 59.9969 32.0000 1.9792 1.9803 416.4298 416.7173 0.0432 -1.0000 -1.0000 4410766 1579999463.40 151.4702 59.9969 32.0000 1.9795 1.9806 416.4966 416.7836 0.0433 -1.0000 -1.0000 4411094 1579999463.50 151.4702 59.9969 32.0000 1.9788 1.9799 416.5234 416.8109 0.0433 -1.0000 -1.0000 4411157 1579999463.60 151.4702 59.9969 32.0000 1.9790 1.9801 416.6972 416.9839 0.0432 -1.0000 -1.0000 4411219 1579999463.70 151.4899 59.9969 32.0000 1.9791 1.9803 416.7293 417.0163 0.0432 -1.0000 -1.0000 4411282 1579999463.80 151.4899 59.9969 32.0000 1.9798 1.9809 416.6662 416.9520 0.0430 -1.0000 -1.0000 4411360 1579999463.90 151.4899 59.9969 32.0000 1.9802 1.9813 416.4628 416.7495 0.0432 -1.0000 -1.0000 4411423 1579999464.00 151.4899 59.9969 32.0000 1.9793 1.9805 416.5268 416.8137 0.0432 -1.0000 -1.0000 4411485 1579999464.10 151.4899 59.9969 32.0000 1.9781 1.9792 416.5808 416.8683 0.0433 -1.0000 -1.0000 4411563 1579999464.20 151.5018 59.9969 32.0000 1.9775 1.9786 416.6120 416.8997 0.0433 -1.0000 -1.0000 4411626 1579999464.30 151.5027 59.9969 32.0000 1.9780 1.9791 416.6996 416.9866 0.0432 -1.0000 -1.0000 4411688 1579999464.40 151.5027 59.9969 32.0000 1.9787 1.9798 416.4555 416.7420 0.0432 -1.0000 -1.0000 4412001 1579999464.50 151.5027 59.9969 32.0000 1.9798 1.9810 416.4605 416.7469 0.0432 -1.0000 -1.0000 4412063 1579999464.60 151.5027 59.9969 32.0000 1.9788 1.9799 416.5103 416.7973 0.0432 -1.0000 -1.0000 4412141 1579999464.70 151.5240 59.9968 32.0000 1.9788 1.9799 416.5833 416.8708 0.0433 -1.0000 -1.0000 4412204 1579999464.80 151.5833 59.9964 32.0000 1.9782 1.9793 416.6734 416.9603 0.0432 -1.0000 -1.0000 4412266 1579999464.90 151.5833 59.9964 32.0000 1.9784 1.9795 416.7267 417.0129 0.0431 -1.0000 -1.0000 4413032 1579999465.00 151.5833 59.9964 32.0000 1.9789 1.9800 416.7028 416.9902 0.0432 -1.0000 -1.0000 4413094 1579999465.10 151.5833 59.9964 32.0000 1.9790 1.9801 416.5605 416.8472 0.0432 -1.0000 -1.0000 4413157 1579999465.20 151.5833 59.9964 32.0000 1.9798 1.9809 416.5402 416.8268 0.0432 -1.0000 -1.0000 4413219 1579999465.30 151.5833 59.9964 32.0000 1.9791 1.9802 416.4250 416.7124 0.0433 -1.0000 -1.0000 4413282 1579999465.40 151.5300 59.9964 32.0000 1.9793 1.9804 416.4230 416.7105 0.0433 -1.0000 -1.0000 4413344 1579999465.50 151.5300 59.9964 32.0000 1.9789 1.9800 416.7338 417.0213 0.0433 -1.0000 -1.0000 4413438 1579999465.60 151.5300 59.9964 32.0000 1.9787 1.9799 416.7018 416.9894 0.0433 -1.0000 -1.0000 4413501 1579999465.70 151.5300 59.9964 32.0000 1.9782 1.9793 416.6489 416.9364 0.0433 -1.0000 -1.0000 4413563 1579999465.80 151.5300 59.9964 32.0000 1.9787 1.9798 416.5464 416.8334 0.0432 -1.0000 -1.0000 4413641 1579999465.90 151.5451 59.9964 32.0000 1.9792 1.9803 416.4331 416.7195 0.0432 -1.0000 -1.0000 4413704 1579999466.00 151.5629 59.9964 32.0000 1.9786 1.9797 416.4771 416.7636 0.0432 -1.0000 -1.0000 4413766 1579999466.10 151.5629 59.9964 32.0000 1.9787 1.9798 416.6132 416.8998 0.0432 -1.0000 -1.0000 4413844 1579999466.20 151.5629 59.9964 32.0000 1.9780 1.9792 416.5859 416.8736 0.0433 -1.0000 -1.0000 4413907 1579999466.30 151.5629 59.9964 32.0000 1.9787 1.9799 416.6948 416.9816 0.0432 -1.0000 -1.0000 4413969 1579999466.40 151.5629 59.9964 32.0000 1.9780 1.9791 416.6463 416.9342 0.0433 -1.0000 -1.0000 4414032 1579999466.50 151.5629 59.9964 32.0000 1.9784 1.9795 416.4472 416.7340 0.0432 -1.0000 -1.0000 4414220 1579999466.60 151.5907 59.9964 32.0000 1.9784 1.9795 416.5420 416.8293 0.0433 -1.0000 -1.0000 4414297 1579999466.70 151.5907 59.9964 32.0000 1.9780 1.9791 416.5869 416.8738 0.0433 -1.0000 -1.0000 4414344 1579999466.80 151.5907 59.9964 32.0000 1.9780 1.9791 416.6637 416.9512 0.0432 -1.0000 -1.0000 4414423 1579999466.90 151.5907 59.9964 32.0000 1.9791 1.9802 416.6726 416.9599 0.0433 -1.0000 -1.0000 4414485 1579999467.00 151.5907 59.9964 32.0000 1.9785 1.9796 416.4969 416.7845 0.0433 -1.0000 -1.0000 4414548 1579999467.10 151.5907 59.9964 32.0000 1.9788 1.9800 416.3968 416.6841 0.0433 -1.0000 -1.0000 4414626 1579999467.20 151.5873 59.9964 32.0000 1.9788 1.9800 416.4184 416.7050 0.0432 -1.0000 -1.0000 4414704 1579999467.30 151.5873 59.9964 32.0000 1.9786 1.9797 416.5457 416.8326 0.0433 -1.0000 -1.0000 4414766 1579999467.40 151.5873 59.9964 32.0000 1.9781 1.9792 416.6737 416.9618 0.0434 -1.0000 -1.0000 4414829 1579999467.50 151.5873 59.9964 32.0000 1.9787 1.9798 416.6758 416.9619 0.0431 -1.0000 -1.0000 4414907 1579999467.60 151.5873 59.9964 32.0000 1.9789 1.9800 416.5777 416.8646 0.0433 -1.0000 -1.0000 4414969 1579999467.70 151.5832 59.9964 32.0000 1.9789 1.9800 416.5881 416.8755 0.0432 -1.0000 -1.0000 4415032 1579999467.80 151.5162 59.9964 32.0000 1.9781 1.9792 416.6787 416.9660 0.0433 -1.0000 -1.0000 4415094 1579999467.90 151.5162 59.9964 32.0000 1.9777 1.9788 416.7301 417.0180 0.0433 -1.0000 -1.0000 4415173 1579999468.00 151.5162 59.9964 32.0000 1.9782 1.9794 416.6313 416.9191 0.0433 -1.0000 -1.0000 4415235 1579999468.10 151.5162 59.9964 32.0000 1.9799 1.9811 416.4449 416.7315 0.0432 -1.0000 -1.0000 4415313 1579999468.20 151.5162 59.9964 32.0000 1.9794 1.9805 416.4757 416.7639 0.0434 -1.0000 -1.0000 4415376 1579999468.30 151.5005 59.9964 32.0000 1.9785 1.9796 416.4531 416.7408 0.0434 -1.0000 -1.0000 4415438 1579999468.40 151.5005 59.9964 32.0000 1.9776 1.9787 416.5585 416.8462 0.0433 -1.0000 -1.0000 4415501 1579999468.50 151.5005 59.9964 32.0000 1.9778 1.9789 416.6829 416.9708 0.0434 -1.0000 -1.0000 4415782 1579999468.60 151.5005 59.9964 32.0000 1.9786 1.9797 416.7217 417.0090 0.0432 -1.0000 -1.0000 4415860 1579999468.70 151.5005 59.9964 32.0000 1.9791 1.9802 416.5635 416.8513 0.0434 -1.0000 -1.0000 4415923 1579999468.80 151.4713 59.9964 32.0000 1.9793 1.9804 416.5731 416.8611 0.0434 -1.0000 -1.0000 4415985 1579999468.90 151.4441 59.9964 32.0000 1.9781 1.9792 416.5678 416.8555 0.0433 -1.0000 -1.0000 4416048 1579999469.00 151.4441 59.9964 32.0000 1.9781 1.9792 416.6256 416.9135 0.0433 -1.0000 -1.0000 4416829 1579999469.10 151.4441 59.9964 32.0000 1.9784 1.9795 416.7405 417.0267 0.0431 -1.0000 -1.0000 4416891 1579999469.20 151.4441 59.9964 32.0000 1.9791 1.9803 416.6522 416.9390 0.0432 -1.0000 -1.0000 4416954 1579999469.30 151.4441 59.9964 32.0000 1.9788 1.9799 416.4657 416.7525 0.0432 -1.0000 -1.0000 4417016 1579999469.40 151.4377 59.9964 32.0000 1.9794 1.9806 416.4662 416.7535 0.0433 -1.0000 -1.0000 4417079 1579999469.50 151.4377 59.9964 32.0000 1.9789 1.9800 416.3765 416.6635 0.0433 -1.0000 -1.0000 4417157 1579999469.60 151.4377 59.9964 32.0000 1.9784 1.9795 416.6097 416.8975 0.0433 -1.0000 -1.0000 4417266 1579999469.70 151.4377 59.9964 32.0000 1.9782 1.9793 416.6881 416.9754 0.0432 -1.0000 -1.0000 4417329 1579999469.80 151.4377 59.9964 32.0000 1.9783 1.9794 416.6261 416.9139 0.0433 -1.0000 -1.0000 4417407 1579999469.90 151.4305 59.9967 32.0000 1.9790 1.9802 416.5393 416.8261 0.0432 -1.0000 -1.0000 4417469 1579999470.00 151.4305 59.9967 32.0000 1.9790 1.9801 416.4485 416.7363 0.0434 -1.0000 -1.0000 4417532 1579999470.10 151.4305 59.9967 32.0000 1.9785 1.9796 416.4717 416.7583 0.0432 -1.0000 -1.0000 4417594 1579999470.20 151.4305 59.9967 32.0000 1.9784 1.9795 416.5478 416.8341 0.0431 -1.0000 -1.0000 4417657 1579999470.30 151.4305 59.9967 32.0000 1.9784 1.9795 416.6677 416.9536 0.0430 -1.0000 -1.0000 4417735 1579999470.40 151.4407 59.9967 32.0000 1.9791 1.9803 416.6419 416.9299 0.0433 -1.0000 -1.0000 4417798 1579999470.50 151.5383 59.9967 32.0000 1.9790 1.9801 416.4957 416.7831 0.0433 -1.0000 -1.0000 4417860 1579999470.60 151.5383 59.9967 32.0000 1.9793 1.9805 416.4420 416.7289 0.0432 -1.0000 -1.0000 4418001 1579999470.70 151.5383 59.9967 32.0000 1.9795 1.9806 416.6252 416.9123 0.0433 -1.0000 -1.0000 4418063 1579999470.80 151.5383 59.9967 32.0000 1.9788 1.9799 416.6613 416.9492 0.0434 -1.0000 -1.0000 4418126 1579999470.90 151.5383 59.9967 32.0000 1.9782 1.9793 416.5663 416.8531 0.0432 -1.0000 -1.0000 4418204 1579999471.00 151.4593 59.9967 32.0000 1.9784 1.9795 416.6434 416.9306 0.0433 -1.0000 -1.0000 4418266 1579999471.10 151.4593 59.9967 32.0000 1.9792 1.9803 416.3718 416.6589 0.0432 -1.0000 -1.0000 4418547 1579999471.20 151.4593 59.9967 32.0000 1.9796 1.9807 416.4348 416.7225 0.0434 -1.0000 -1.0000 4418626 1579999471.30 151.4593 59.9967 32.0000 1.9787 1.9798 416.4937 416.7807 0.0433 -1.0000 -1.0000 4418688 1579999471.40 151.4593 59.9967 32.0000 1.9787 1.9798 416.6218 416.9095 0.0434 -1.0000 -1.0000 4418751 1579999471.50 151.4793 59.9967 32.0000 1.9789 1.9800 416.6991 416.9863 0.0432 -1.0000 -1.0000 4418829 1579999471.60 151.5448 59.9967 32.0000 1.9783 1.9794 416.6624 416.9500 0.0433 -1.0000 -1.0000 4419063 1579999471.70 151.5448 59.9967 32.0000 1.9795 1.9806 416.4503 416.7382 0.0434 -1.0000 -1.0000 4419126 1579999471.80 151.5448 59.9967 32.0000 1.9797 1.9808 416.4725 416.7597 0.0432 -1.0000 -1.0000 4419204 1579999471.90 151.5448 59.9967 32.0000 1.9792 1.9803 416.4692 416.7559 0.0432 -1.0000 -1.0000 4419266 1579999472.00 151.5448 59.9967 32.0000 1.9788 1.9799 416.5917 416.8799 0.0435 -1.0000 -1.0000 4419329 1579999472.10 151.5323 59.9967 32.0000 1.9787 1.9798 416.6599 416.9474 0.0433 -1.0000 -1.0000 4419766 1579999472.20 151.5323 59.9967 32.0000 1.9791 1.9802 416.6171 416.9051 0.0434 -1.0000 -1.0000 4419829 1579999472.30 151.5323 59.9967 32.0000 1.9787 1.9798 416.4613 416.7488 0.0432 -1.0000 -1.0000 4419907 1579999472.40 151.5323 59.9967 32.0000 1.9790 1.9801 416.3995 416.6876 0.0434 -1.0000 -1.0000 4419969 1579999472.50 151.5323 59.9967 32.0000 1.9785 1.9796 416.4837 416.7706 0.0432 -1.0000 -1.0000 4420032 1579999472.60 151.5312 59.9967 32.0000 1.9776 1.9787 416.5548 416.8421 0.0433 -1.0000 -1.0000 4420641 1579999472.70 151.5311 59.9967 32.0000 1.9781 1.9792 416.5811 416.8687 0.0434 -1.0000 -1.0000 4420704 1579999472.80 151.5311 59.9967 32.0000 1.9784 1.9795 416.6542 416.9426 0.0434 -1.0000 -1.0000 4420798 1579999472.90 151.5311 59.9967 32.0000 1.9790 1.9801 416.4818 416.7700 0.0434 -1.0000 -1.0000 4420860 1579999473.00 151.5311 59.9967 32.0000 1.9785 1.9796 416.3974 416.6839 0.0432 -1.0000 -1.0000 4420923 1579999473.10 151.5311 59.9967 32.0000 1.9785 1.9796 416.4988 416.7862 0.0433 -1.0000 -1.0000 4420985 1579999473.20 151.5657 59.9967 32.0000 1.9777 1.9788 416.6636 416.9507 0.0432 -1.0000 -1.0000 4421063 1579999473.30 151.5657 59.9967 32.0000 1.9785 1.9796 416.4426 416.7301 0.0433 -1.0000 -1.0000 4421126 1579999473.40 151.5657 59.9967 32.0000 1.9783 1.9795 416.5257 416.8125 0.0432 -1.0000 -1.0000 4421188 1579999473.50 151.5657 59.9967 32.0000 1.9797 1.9808 416.4007 416.6888 0.0435 -1.0000 -1.0000 4421282 1579999473.60 151.5657 59.9967 32.0000 1.9783 1.9794 416.3444 416.6320 0.0433 -1.0000 -1.0000 4421344 1579999473.70 151.5771 59.9967 32.0000 1.9783 1.9795 416.5597 416.8473 0.0434 -1.0000 -1.0000 4421407 1579999473.80 151.5771 59.9967 32.0000 1.9782 1.9794 416.6348 416.9224 0.0433 -1.0000 -1.0000 4421485 1579999473.90 151.5771 59.9967 32.0000 1.9782 1.9794 416.7353 417.0225 0.0433 -1.0000 -1.0000 4421547 1579999474.00 151.5771 59.9967 32.0000 1.9786 1.9797 416.5644 416.8518 0.0433 -1.0000 -1.0000 4421610 1579999474.10 151.5771 59.9967 32.0000 1.9789 1.9800 416.4792 416.7657 0.0432 -1.0000 -1.0000 4421673 1579999474.20 151.5282 59.9967 32.0000 1.9792 1.9804 416.4102 416.6972 0.0433 -1.0000 -1.0000 4421735 1579999474.30 151.4948 59.9967 32.0000 1.9788 1.9799 416.4160 416.7038 0.0434 -1.0000 -1.0000 4421813 1579999474.40 151.4948 59.9967 32.0000 1.9787 1.9798 416.6438 416.9312 0.0433 -1.0000 -1.0000 4421876 1579999474.50 151.4948 59.9967 32.0000 1.9776 1.9787 416.6363 416.9240 0.0434 -1.0000 -1.0000 4421938 1579999474.60 151.4948 59.9967 32.0000 1.9787 1.9798 416.5498 416.8372 0.0432 -1.0000 -1.0000 4422017 1579999474.70 151.4948 59.9967 32.0000 1.9797 1.9808 416.4532 416.7394 0.0432 -1.0000 -1.0000 4422079 1579999474.80 151.5073 59.9967 32.0000 1.9786 1.9797 416.4087 416.6964 0.0434 -1.0000 -1.0000 4422141 1579999474.90 151.5073 59.9967 32.0000 1.9791 1.9802 416.4703 416.7584 0.0434 -1.0000 -1.0000 4422220 1579999475.00 151.5073 59.9967 32.0000 1.9784 1.9795 416.6821 416.9698 0.0433 -1.0000 -1.0000 4422282 1579999475.10 151.5073 59.9967 32.0000 1.9793 1.9805 416.6098 416.8970 0.0432 -1.0000 -1.0000 4422344 1579999475.20 151.5073 59.9967 32.0000 1.9792 1.9803 416.5106 416.7979 0.0433 -1.0000 -1.0000 4422579 1579999475.30 151.5026 59.9967 32.0000 1.9794 1.9805 416.5005 416.7871 0.0432 -1.0000 -1.0000 4422641 1579999475.40 151.4856 59.9967 32.0000 1.9789 1.9801 416.4664 416.7533 0.0432 -1.0000 -1.0000 4422704 1579999475.50 151.4856 59.9967 32.0000 1.9789 1.9800 416.6056 416.8928 0.0433 -1.0000 -1.0000 4422782 1579999475.60 151.4856 59.9967 32.0000 1.9782 1.9793 416.7452 417.0320 0.0432 -1.0000 -1.0000 4422844 1579999475.70 151.4856 59.9967 32.0000 1.9787 1.9798 416.6435 416.9307 0.0433 -1.0000 -1.0000 4423032 1579999475.80 151.4856 59.9967 32.0000 1.9788 1.9800 416.5848 416.8728 0.0434 -1.0000 -1.0000 4423094 1579999475.90 151.4814 59.9967 32.0000 1.9797 1.9808 416.3956 416.6828 0.0433 -1.0000 -1.0000 4423157 1579999476.00 151.4814 59.9967 32.0000 1.9790 1.9801 416.4338 416.7206 0.0432 -1.0000 -1.0000 4423219 1579999476.10 151.4814 59.9967 32.0000 1.9791 1.9802 416.5085 416.7948 0.0431 -1.0000 -1.0000 4423297 1579999476.20 151.4814 59.9967 32.0000 1.9791 1.9803 416.5266 416.8127 0.0432 -1.0000 -1.0000 4423532 1579999476.30 151.4814 59.9967 32.0000 1.9787 1.9799 416.6798 416.9672 0.0433 -1.0000 -1.0000 4423610 1579999476.40 151.4198 59.9967 32.0000 1.9790 1.9801 416.6686 416.9567 0.0433 -1.0000 -1.0000 4423673 1579999476.50 151.4133 59.9967 32.0000 1.9788 1.9799 416.5600 416.8476 0.0434 -1.0000 -1.0000 4423720 1579999476.60 151.4133 59.9967 32.0000 1.9792 1.9803 416.4891 416.7768 0.0432 -1.0000 -1.0000 4423798 1579999476.70 151.4133 59.9967 32.0000 1.9782 1.9793 416.5654 416.8529 0.0433 -1.0000 -1.0000 4424282 1579999476.80 151.4133 59.9967 32.0000 1.9775 1.9787 416.6659 416.9540 0.0433 -1.0000 -1.0000 4424344 1579999476.90 151.4133 59.9967 32.0000 1.9783 1.9794 416.6679 416.9546 0.0431 -1.0000 -1.0000 4424423 1579999477.00 151.4828 59.9967 32.0000 1.9795 1.9806 416.5961 416.8833 0.0433 -1.0000 -1.0000 4424485 1579999477.10 151.4828 59.9967 32.0000 1.9793 1.9804 416.4723 416.7603 0.0434 -1.0000 -1.0000 4424547 1579999477.20 151.4828 59.9967 32.0000 1.9799 1.9810 416.5114 416.7991 0.0433 -1.0000 -1.0000 4424766 1579999477.30 151.4828 59.9967 32.0000 1.9789 1.9800 416.5320 416.8204 0.0434 -1.0000 -1.0000 4424829 1579999477.40 151.4828 59.9967 32.0000 1.9786 1.9797 416.7034 416.9905 0.0433 -1.0000 -1.0000 4424891 1579999477.50 151.4355 59.9967 32.0000 1.9781 1.9792 416.7362 417.0242 0.0434 -1.0000 -1.0000 4424969 1579999477.60 151.4355 59.9967 32.0000 1.9780 1.9791 416.6875 416.9756 0.0434 -1.0000 -1.0000 4425032 1579999477.70 151.4355 59.9967 32.0000 1.9787 1.9798 416.5927 416.8808 0.0434 -1.0000 -1.0000 4425376 1579999477.80 151.4355 59.9967 32.0000 1.9785 1.9797 416.5498 416.8372 0.0433 -1.0000 -1.0000 4425438 1579999477.90 151.4355 59.9967 32.0000 1.9784 1.9795 416.6207 416.9091 0.0434 -1.0000 -1.0000 4425501 1579999478.00 151.4660 59.9967 32.0000 1.9788 1.9800 416.7878 417.0762 0.0434 -1.0000 -1.0000 4425563 1579999478.10 151.5352 59.9967 32.0000 1.9794 1.9805 416.5825 416.8710 0.0435 -1.0000 -1.0000 4425641 1579999478.20 151.5352 59.9967 32.0000 1.9795 1.9806 416.5102 416.7973 0.0432 -1.0000 -1.0000 4426282 1579999478.30 151.5352 59.9967 32.0000 1.9795 1.9807 416.5764 416.8627 0.0432 -1.0000 -1.0000 4426360 1579999478.40 151.5352 59.9967 32.0000 1.9792 1.9804 416.5581 416.8448 0.0431 -1.0000 -1.0000 4426423 1579999478.50 151.5352 59.9967 32.0000 1.9792 1.9803 416.7260 417.0137 0.0433 -1.0000 -1.0000 4426485 1579999478.60 151.4765 59.9967 32.0000 1.9788 1.9799 416.7071 416.9947 0.0433 -1.0000 -1.0000 4426563 1579999478.70 151.4765 59.9967 32.0000 1.9781 1.9792 416.5863 416.8733 0.0432 -1.0000 -1.0000 4426626 1579999478.80 151.4765 59.9967 32.0000 1.9788 1.9800 416.5041 416.7904 0.0432 -1.0000 -1.0000 4426688 1579999478.90 151.4765 59.9967 32.0000 1.9794 1.9805 416.5294 416.8169 0.0433 -1.0000 -1.0000 4426766 1579999479.00 151.4765 59.9967 32.0000 1.9782 1.9794 416.5636 416.8506 0.0432 -1.0000 -1.0000 4426829 1579999479.10 151.4765 59.9967 32.0000 1.9783 1.9794 416.6389 416.9248 0.0431 -1.0000 -1.0000 4426891 1579999479.20 151.5227 59.9967 32.0000 1.9791 1.9802 416.5970 416.8844 0.0433 -1.0000 -1.0000 4426954 1579999479.30 151.5290 59.9967 32.0000 1.9790 1.9801 416.5573 416.8450 0.0433 -1.0000 -1.0000 4427016 1579999479.40 151.5290 59.9967 32.0000 1.9795 1.9806 416.5851 416.8714 0.0431 -1.0000 -1.0000 4427079 1579999479.50 151.5290 59.9967 32.0000 1.9791 1.9802 416.4729 416.7600 0.0433 -1.0000 -1.0000 4427157 1579999479.60 151.5290 59.9967 32.0000 1.9784 1.9795 416.5319 416.8192 0.0433 -1.0000 -1.0000 4427219 1579999479.70 151.5290 59.9967 32.0000 1.9782 1.9793 416.5177 416.8045 0.0432 -1.0000 -1.0000 4427282 1579999479.80 151.5320 59.9971 32.0000 1.9784 1.9795 416.6381 416.9254 0.0433 -1.0000 -1.0000 4427360 1579999479.90 151.5320 59.9971 32.0000 1.9784 1.9795 416.7322 417.0194 0.0432 -1.0000 -1.0000 4427423 1579999480.00 151.5320 59.9971 32.0000 1.9788 1.9800 416.4057 416.6925 0.0432 -1.0000 -1.0000 4427485 1579999480.10 151.5320 59.9971 32.0000 1.9787 1.9798 416.4055 416.6927 0.0433 -1.0000 -1.0000 4427563 1579999480.20 151.5320 59.9971 32.0000 1.9780 1.9792 416.5077 416.7947 0.0432 -1.0000 -1.0000 4427735 1579999480.30 151.5320 59.9971 32.0000 1.9784 1.9795 416.6308 416.9171 0.0432 -1.0000 -1.0000 4427813 1579999480.40 151.5381 59.9971 32.0000 1.9789 1.9800 416.6717 416.9594 0.0434 -1.0000 -1.0000 4427876 1579999480.50 151.5405 59.9971 32.0000 1.9787 1.9798 416.5639 416.8510 0.0432 -1.0000 -1.0000 4427938 1579999480.60 151.5405 59.9971 32.0000 1.9792 1.9803 416.5083 416.7950 0.0431 -1.0000 -1.0000 4428001 1579999480.70 151.5405 59.9971 32.0000 1.9779 1.9790 416.5802 416.8670 0.0433 -1.0000 -1.0000 4428063 1579999480.80 151.5405 59.9971 32.0000 1.9780 1.9791 416.6913 416.9789 0.0433 -1.0000 -1.0000 4428813 1579999480.90 151.5405 59.9971 32.0000 1.9779 1.9790 416.7370 417.0243 0.0432 -1.0000 -1.0000 4428876 1579999481.00 151.4879 59.9971 32.0000 1.9785 1.9796 416.6652 416.9520 0.0432 -1.0000 -1.0000 4428938 1579999481.10 151.4879 59.9971 32.0000 1.9787 1.9798 416.4741 416.7617 0.0433 -1.0000 -1.0000 4429001 1579999481.20 151.4879 59.9971 32.0000 1.9781 1.9792 416.5111 416.7976 0.0432 -1.0000 -1.0000 4429079 1579999481.30 151.4879 59.9971 32.0000 1.9780 1.9791 416.5313 416.8184 0.0433 -1.0000 -1.0000 4429141 1579999481.40 151.4879 59.9971 32.0000 1.9780 1.9791 416.6265 416.9136 0.0433 -1.0000 -1.0000 4429204 1579999481.50 151.5114 59.9971 32.0000 1.9779 1.9790 416.5430 416.8307 0.0433 -1.0000 -1.0000 4429298 1579999481.60 151.5114 59.9971 32.0000 1.9777 1.9788 416.5980 416.8848 0.0432 -1.0000 -1.0000 4429360 1579999481.70 151.5114 59.9971 32.0000 1.9786 1.9798 416.4506 416.7369 0.0432 -1.0000 -1.0000 4429423 1579999481.80 151.5114 59.9971 32.0000 1.9792 1.9803 416.4311 416.7191 0.0433 -1.0000 -1.0000 4429501 1579999481.90 151.5114 59.9971 32.0000 1.9785 1.9796 416.5227 416.8097 0.0433 -1.0000 -1.0000 4429563 1579999482.00 151.5079 59.9971 32.0000 1.9782 1.9793 416.6154 416.9022 0.0432 -1.0000 -1.0000 4429642 1579999482.10 151.4646 59.9971 32.0000 1.9782 1.9793 416.7203 417.0074 0.0432 -1.0000 -1.0000 4429720 1579999482.20 151.4641 59.9971 32.0000 1.9782 1.9793 416.5407 416.8274 0.0432 -1.0000 -1.0000 4429782 1579999482.30 151.4641 59.9971 32.0000 1.9791 1.9802 416.4524 416.7394 0.0433 -1.0000 -1.0000 4429845 1579999482.40 151.4641 59.9971 32.0000 1.9796 1.9807 416.4192 416.7068 0.0434 -1.0000 -1.0000 4429907 1579999482.50 151.4641 59.9971 32.0000 1.9785 1.9796 416.5293 416.8165 0.0432 -1.0000 -1.0000 4429969 1579999482.60 151.4641 59.9971 32.0000 1.9784 1.9795 416.6401 416.9281 0.0433 -1.0000 -1.0000 4430047 1579999482.70 151.4641 59.9971 32.0000 1.9788 1.9799 416.5990 416.8864 0.0433 -1.0000 -1.0000 4430110 1579999482.80 151.4641 59.9971 32.0000 1.9787 1.9798 416.6373 416.9252 0.0433 -1.0000 -1.0000 4430173 1579999482.90 151.4641 59.9971 32.0000 1.9790 1.9801 416.5212 416.8080 0.0432 -1.0000 -1.0000 4430251 1579999483.00 151.4641 59.9971 32.0000 1.9790 1.9801 416.5396 416.8271 0.0433 -1.0000 -1.0000 4430313 1579999483.10 151.4641 59.9971 32.0000 1.9779 1.9791 416.6045 416.8925 0.0434 -1.0000 -1.0000 4430376 1579999483.20 151.4407 59.9971 32.0000 1.9783 1.9794 416.5586 416.8456 0.0433 -1.0000 -1.0000 4430454 1579999483.30 151.4407 59.9971 32.0000 1.9788 1.9799 416.5753 416.8632 0.0434 -1.0000 -1.0000 4430829 1579999483.40 151.4407 59.9971 32.0000 1.9788 1.9800 416.4593 416.7470 0.0433 -1.0000 -1.0000 4430891 1579999483.50 151.4407 59.9971 32.0000 1.9785 1.9796 416.4277 416.7142 0.0432 -1.0000 -1.0000 4430969 1579999483.60 151.4407 59.9971 32.0000 1.9790 1.9801 416.7325 417.0202 0.0433 -1.0000 -1.0000 4431032 1579999483.70 151.4711 59.9971 32.0000 1.9785 1.9797 416.7835 417.0711 0.0433 -1.0000 -1.0000 4431094 1579999483.80 151.4731 59.9971 32.0000 1.9786 1.9797 416.6295 416.9156 0.0432 -1.0000 -1.0000 4431173 1579999483.90 151.4731 59.9971 32.0000 1.9788 1.9799 416.5579 416.8451 0.0432 -1.0000 -1.0000 4431344 1579999484.00 151.4731 59.9971 32.0000 1.9791 1.9803 416.5193 416.8057 0.0432 -1.0000 -1.0000 4431407 1579999484.10 151.4731 59.9971 32.0000 1.9793 1.9804 416.4832 416.7707 0.0433 -1.0000 -1.0000 4431485 1579999484.20 151.4731 59.9971 32.0000 1.9791 1.9803 416.5164 416.8035 0.0433 -1.0000 -1.0000 4431547 1579999484.30 151.4884 59.9971 32.0000 1.9782 1.9793 416.7096 416.9968 0.0432 -1.0000 -1.0000 4431626 1579999484.40 151.4884 59.9971 32.0000 1.9786 1.9798 416.6843 416.9712 0.0432 -1.0000 -1.0000 4431829 1579999484.50 151.4884 59.9971 32.0000 1.9795 1.9806 416.4366 416.7229 0.0432 -1.0000 -1.0000 4431891 1579999484.60 151.4884 59.9971 32.0000 1.9787 1.9798 416.5014 416.7883 0.0432 -1.0000 -1.0000 4431954 1579999484.70 151.4884 59.9971 32.0000 1.9788 1.9799 416.6214 416.9084 0.0433 -1.0000 -1.0000 4432017 1579999484.80 151.4884 59.9971 32.0000 1.9788 1.9800 416.6463 416.9337 0.0432 -1.0000 -1.0000 4432095 1579999484.90 151.4689 59.9968 32.0000 1.9789 1.9800 416.6289 416.9162 0.0433 -1.0000 -1.0000 4433141 1579999485.00 151.4689 59.9968 32.0000 1.9786 1.9798 416.5576 416.8441 0.0432 -1.0000 -1.0000 4433204 1579999485.10 151.4689 59.9968 32.0000 1.9794 1.9805 416.4706 416.7578 0.0432 -1.0000 -1.0000 4433266 1579999485.20 151.4689 59.9968 32.0000 1.9780 1.9792 416.5448 416.8320 0.0433 -1.0000 -1.0000 4433345 1579999485.30 151.4689 59.9968 32.0000 1.9776 1.9787 416.6192 416.9060 0.0432 -1.0000 -1.0000 4433407 1579999485.40 151.5234 59.9968 32.0000 1.9781 1.9792 416.6856 416.9728 0.0433 -1.0000 -1.0000 4433469 1579999485.50 151.5234 59.9968 32.0000 1.9784 1.9795 416.6148 416.9017 0.0432 -1.0000 -1.0000 4433547 1579999485.60 151.5234 59.9968 32.0000 1.9787 1.9798 416.5470 416.8333 0.0431 -1.0000 -1.0000 4433610 1579999485.70 151.5234 59.9968 32.0000 1.9782 1.9793 416.5070 416.7927 0.0431 -1.0000 -1.0000 4433673 1579999485.80 151.5234 59.9968 32.0000 1.9780 1.9791 416.6247 416.9120 0.0433 -1.0000 -1.0000 4433735 1579999485.90 151.5193 59.9968 32.0000 1.9786 1.9797 416.6125 416.9003 0.0433 -1.0000 -1.0000 4433798 1579999486.00 151.5149 59.9968 32.0000 1.9783 1.9794 416.4703 416.7577 0.0433 -1.0000 -1.0000 4433860 1579999486.10 151.5149 59.9968 32.0000 1.9795 1.9806 416.4001 416.6868 0.0432 -1.0000 -1.0000 4433938 1579999486.20 151.5149 59.9968 32.0000 1.9788 1.9800 416.4677 416.7548 0.0433 -1.0000 -1.0000 4434001 1579999486.30 151.5149 59.9968 32.0000 1.9780 1.9792 416.5326 416.8195 0.0432 -1.0000 -1.0000 4434079 1579999486.40 151.5149 59.9968 32.0000 1.9773 1.9784 416.5967 416.8841 0.0433 -1.0000 -1.0000 4434469 1579999486.50 151.5573 59.9968 32.0000 1.9785 1.9796 416.6438 416.9313 0.0433 -1.0000 -1.0000 4434532 1579999486.60 151.5573 59.9968 32.0000 1.9791 1.9802 416.5784 416.8657 0.0433 -1.0000 -1.0000 4434610 1579999486.70 151.5573 59.9968 32.0000 1.9793 1.9804 416.5473 416.8345 0.0432 -1.0000 -1.0000 4434673 1579999486.80 151.5573 59.9968 32.0000 1.9782 1.9794 416.6344 416.9211 0.0432 -1.0000 -1.0000 4434735 1579999486.90 151.5573 59.9968 32.0000 1.9774 1.9786 416.6861 416.9725 0.0432 -1.0000 -1.0000 4434813 1579999487.00 151.5573 59.9968 32.0000 1.9787 1.9798 416.6204 416.9074 0.0432 -1.0000 -1.0000 4434876 1579999487.10 151.5573 59.9968 32.0000 1.9790 1.9801 416.4628 416.7501 0.0433 -1.0000 -1.0000 4434938 1579999487.20 151.5573 59.9968 32.0000 1.9786 1.9797 416.4341 416.7207 0.0432 -1.0000 -1.0000 4435001 1579999487.30 151.5573 59.9968 32.0000 1.9794 1.9805 416.4034 416.6904 0.0433 -1.0000 -1.0000 4435079 1579999487.40 151.5573 59.9968 32.0000 1.9788 1.9799 416.3818 416.6691 0.0432 -1.0000 -1.0000 4435141 1579999487.50 151.5573 59.9968 32.0000 1.9780 1.9791 416.6691 416.9556 0.0431 -1.0000 -1.0000 4435204 1579999487.60 151.4884 59.9968 32.0000 1.9780 1.9791 416.7438 417.0311 0.0433 -1.0000 -1.0000 4435266 1579999487.70 151.4884 59.9968 32.0000 1.9779 1.9790 416.6774 416.9654 0.0433 -1.0000 -1.0000 4435329 1579999487.80 151.4884 59.9968 32.0000 1.9785 1.9796 416.5649 416.8512 0.0431 -1.0000 -1.0000 4435407 1579999487.90 151.4884 59.9968 32.0000 1.9787 1.9798 416.4408 416.7276 0.0433 -1.0000 -1.0000 4435469 1579999488.00 151.4884 59.9968 32.0000 1.9780 1.9791 416.6829 416.9704 0.0433 -1.0000 -1.0000 4435532 1579999488.10 151.4908 59.9968 32.0000 1.9782 1.9794 416.6315 416.9182 0.0432 -1.0000 -1.0000 4435610 1579999488.20 151.4915 59.9968 32.0000 1.9801 1.9813 416.5432 416.8311 0.0434 -1.0000 -1.0000 4435673 1579999488.30 151.4915 59.9968 32.0000 1.9796 1.9807 416.4927 416.7793 0.0432 -1.0000 -1.0000 4435735 1579999488.40 151.4915 59.9968 32.0000 1.9783 1.9794 416.6082 416.8966 0.0433 -1.0000 -1.0000 4435813 1579999488.50 151.4915 59.9968 32.0000 1.9781 1.9792 416.6695 416.9562 0.0432 -1.0000 -1.0000 4436047 1579999488.60 151.4915 59.9968 32.0000 1.9786 1.9797 416.5668 416.8536 0.0432 -1.0000 -1.0000 4436110 1579999488.70 151.4016 59.9968 32.0000 1.9790 1.9802 416.4032 416.6891 0.0431 -1.0000 -1.0000 4436173 1579999488.80 151.4016 59.9968 32.0000 1.9780 1.9791 416.4633 416.7497 0.0432 -1.0000 -1.0000 4436235 1579999488.90 151.4016 59.9968 32.0000 1.9789 1.9800 416.4170 416.7043 0.0433 -1.0000 -1.0000 4436313 1579999489.00 151.4016 59.9968 32.0000 1.9785 1.9796 416.7179 417.0047 0.0432 -1.0000 -1.0000 4436516 1579999489.10 151.4016 59.9968 32.0000 1.9791 1.9802 416.6699 416.9566 0.0431 -1.0000 -1.0000 4436579 1579999489.20 151.4551 59.9968 32.0000 1.9795 1.9806 416.5675 416.8545 0.0433 -1.0000 -1.0000 4436641 1579999489.30 151.4551 59.9968 32.0000 1.9798 1.9809 416.4785 416.7652 0.0432 -1.0000 -1.0000 4436704 1579999489.40 151.4551 59.9968 32.0000 1.9796 1.9807 416.5081 416.7955 0.0433 -1.0000 -1.0000 4436766 1579999489.50 151.4551 59.9968 32.0000 1.9789 1.9800 416.4978 416.7839 0.0431 -1.0000 -1.0000 4437032 1579999489.60 151.4551 59.9968 32.0000 1.9790 1.9801 416.6309 416.9179 0.0432 -1.0000 -1.0000 4437079 1579999489.70 151.4552 59.9969 32.0000 1.9780 1.9792 416.6268 416.9138 0.0433 -1.0000 -1.0000 4437141 1579999489.80 151.4572 59.9972 32.0000 1.9790 1.9801 416.5977 416.8851 0.0433 -1.0000 -1.0000 4437219 1579999489.90 151.4572 59.9972 32.0000 1.9792 1.9803 416.4828 416.7708 0.0434 -1.0000 -1.0000 4437282 1579999490.00 151.4572 59.9972 32.0000 1.9792 1.9803 416.3907 416.6782 0.0433 -1.0000 -1.0000 4437563 1579999490.10 151.4572 59.9972 32.0000 1.9792 1.9804 416.5775 416.8640 0.0431 -1.0000 -1.0000 4437641 1579999490.20 151.4572 59.9972 32.0000 1.9788 1.9799 416.6768 416.9647 0.0433 -1.0000 -1.0000 4437704 1579999490.30 151.4572 59.9972 32.0000 1.9792 1.9803 416.5715 416.8586 0.0433 -1.0000 -1.0000 4437766 1579999490.40 151.4668 59.9972 32.0000 1.9793 1.9804 416.4670 416.7547 0.0433 -1.0000 -1.0000 4437829 1579999490.50 151.4757 59.9972 32.0000 1.9792 1.9803 416.5157 416.8033 0.0433 -1.0000 -1.0000 4438017 1579999490.60 151.4757 59.9972 32.0000 1.9787 1.9798 416.6990 416.9860 0.0432 -1.0000 -1.0000 4438095 1579999490.70 151.4757 59.9972 32.0000 1.9786 1.9797 416.6437 416.9315 0.0433 -1.0000 -1.0000 4438157 1579999490.80 151.4757 59.9972 32.0000 1.9788 1.9799 416.5906 416.8780 0.0434 -1.0000 -1.0000 4438220 1579999490.90 151.4757 59.9972 32.0000 1.9799 1.9810 416.5007 416.7886 0.0433 -1.0000 -1.0000 4438282 1579999491.00 151.4836 59.9972 32.0000 1.9794 1.9805 416.5423 416.8295 0.0433 -1.0000 -1.0000 4438469 1579999491.10 151.4836 59.9972 32.0000 1.9798 1.9809 416.4909 416.7776 0.0432 -1.0000 -1.0000 4438532 1579999491.20 151.4836 59.9972 32.0000 1.9792 1.9803 416.5825 416.8693 0.0432 -1.0000 -1.0000 4438610 1579999491.30 151.4836 59.9972 32.0000 1.9783 1.9794 416.6878 416.9751 0.0433 -1.0000 -1.0000 4438673 1579999491.40 151.4836 59.9972 32.0000 1.9788 1.9799 416.6847 416.9723 0.0433 -1.0000 -1.0000 4438735 1579999491.50 151.5137 59.9972 32.0000 1.9796 1.9808 416.5402 416.8277 0.0433 -1.0000 -1.0000 4438813 1579999491.60 151.5438 59.9972 32.0000 1.9792 1.9803 416.4288 416.7155 0.0432 -1.0000 -1.0000 4439235 1579999491.70 151.5438 59.9972 32.0000 1.9791 1.9802 416.5815 416.8686 0.0433 -1.0000 -1.0000 4439298 1579999491.80 151.5438 59.9972 32.0000 1.9789 1.9801 416.6578 416.9451 0.0432 -1.0000 -1.0000 4439376 1579999491.90 151.5438 59.9972 32.0000 1.9783 1.9794 416.6567 416.9441 0.0433 -1.0000 -1.0000 4439438 1579999492.00 151.5438 59.9972 32.0000 1.9782 1.9793 416.6899 416.9768 0.0432 -1.0000 -1.0000 4439501 1579999492.10 151.5623 59.9972 32.0000 1.9790 1.9801 416.6884 416.9750 0.0432 -1.0000 -1.0000 4439751 1579999492.20 151.5623 59.9972 32.0000 1.9789 1.9801 416.6232 416.9095 0.0431 -1.0000 -1.0000 4439813 1579999492.30 151.5623 59.9972 32.0000 1.9789 1.9800 416.6030 416.8900 0.0433 -1.0000 -1.0000 4439876 1579999492.40 151.5623 59.9972 32.0000 1.9782 1.9793 416.6994 416.9872 0.0433 -1.0000 -1.0000 4439938 1579999492.50 151.5623 59.9972 32.0000 1.9777 1.9789 416.6484 416.9356 0.0433 -1.0000 -1.0000 4440001 1579999492.60 151.5451 59.9972 32.0000 1.9780 1.9791 416.7016 416.9893 0.0433 -1.0000 -1.0000 4440251 1579999492.70 151.5420 59.9972 32.0000 1.9789 1.9801 416.5301 416.8166 0.0431 -1.0000 -1.0000 4440313 1579999492.80 151.5420 59.9972 32.0000 1.9790 1.9801 416.4214 416.7075 0.0432 -1.0000 -1.0000 4440376 1579999492.90 151.5420 59.9972 32.0000 1.9791 1.9803 416.4511 416.7388 0.0433 -1.0000 -1.0000 4440438 1579999493.00 151.5420 59.9972 32.0000 1.9787 1.9798 416.5294 416.8162 0.0432 -1.0000 -1.0000 4440516 1579999493.10 151.5421 59.9972 32.0000 1.9782 1.9793 416.7080 416.9952 0.0432 -1.0000 -1.0000 4440579 1579999493.20 151.5448 59.9972 32.0000 1.9781 1.9793 416.7621 417.0487 0.0432 -1.0000 -1.0000 4440657 1579999493.30 151.5448 59.9972 32.0000 1.9786 1.9797 416.6991 416.9872 0.0434 -1.0000 -1.0000 4440719 1579999493.40 151.5448 59.9972 32.0000 1.9794 1.9805 416.5838 416.8715 0.0433 -1.0000 -1.0000 4440782 1579999493.50 151.5448 59.9972 32.0000 1.9785 1.9796 416.5853 416.8726 0.0432 -1.0000 -1.0000 4440844 1579999493.60 151.5448 59.9972 32.0000 1.9776 1.9787 416.6018 416.8889 0.0433 -1.0000 -1.0000 4441032 1579999493.70 151.5642 59.9972 32.0000 1.9779 1.9790 416.7047 416.9915 0.0431 -1.0000 -1.0000 4441094 1579999493.80 151.5702 59.9972 32.0000 1.9785 1.9796 416.6122 416.9002 0.0434 -1.0000 -1.0000 4441173 1579999493.90 151.5702 59.9972 32.0000 1.9794 1.9806 416.4788 416.7660 0.0432 -1.0000 -1.0000 4441235 1579999494.00 151.5702 59.9972 32.0000 1.9792 1.9803 416.4925 416.7794 0.0432 -1.0000 -1.0000 4441298 1579999494.10 151.5702 59.9972 32.0000 1.9791 1.9802 416.5488 416.8353 0.0432 -1.0000 -1.0000 4441360 1579999494.20 151.5702 59.9972 32.0000 1.9787 1.9798 416.5861 416.8729 0.0432 -1.0000 -1.0000 4441423 1579999494.30 151.5645 59.9972 32.0000 1.9777 1.9788 416.7706 417.0586 0.0433 -1.0000 -1.0000 4441501 1579999494.40 151.5645 59.9972 32.0000 1.9786 1.9797 416.7030 416.9898 0.0432 -1.0000 -1.0000 4441563 1579999494.50 151.5645 59.9972 32.0000 1.9787 1.9798 416.5894 416.8763 0.0432 -1.0000 -1.0000 4441626 1579999494.60 151.5645 59.9972 32.0000 1.9788 1.9799 416.5577 416.8444 0.0431 -1.0000 -1.0000 4441844 1579999494.70 151.5645 59.9972 32.0000 1.9788 1.9799 416.6673 416.9528 0.0430 -1.0000 -1.0000 4441907 1579999494.80 151.5111 59.9972 32.0000 1.9777 1.9789 416.6538 416.9406 0.0433 -1.0000 -1.0000 4441970 1579999494.90 151.5111 59.9972 32.0000 1.9781 1.9792 416.6674 416.9540 0.0431 -1.0000 -1.0000 4442032 1579999495.00 151.5111 59.9972 32.0000 1.9783 1.9794 416.4817 416.7674 0.0431 -1.0000 -1.0000 4442095 1579999495.10 151.5111 59.9972 32.0000 1.9791 1.9802 416.5143 416.8024 0.0434 -1.0000 -1.0000 4442782 1579999495.20 151.5111 59.9972 32.0000 1.9797 1.9808 416.4214 416.7075 0.0432 -1.0000 -1.0000 4442860 1579999495.30 151.5028 59.9972 32.0000 1.9790 1.9801 416.5131 416.8008 0.0433 -1.0000 -1.0000 4442923 1579999495.40 151.4881 59.9972 32.0000 1.9781 1.9793 416.6144 416.9010 0.0432 -1.0000 -1.0000 4442985 1579999495.50 151.4881 59.9972 32.0000 1.9783 1.9794 416.6529 416.9398 0.0433 -1.0000 -1.0000 4443047 1579999495.60 151.4881 59.9972 32.0000 1.9792 1.9803 416.6581 416.9459 0.0433 -1.0000 -1.0000 4443110 1579999495.70 151.4881 59.9972 32.0000 1.9788 1.9799 416.5336 416.8198 0.0431 -1.0000 -1.0000 4443173 1579999495.80 151.4881 59.9972 32.0000 1.9788 1.9800 416.4576 416.7445 0.0432 -1.0000 -1.0000 4443251 1579999495.90 151.4459 59.9972 32.0000 1.9780 1.9791 416.5779 416.8648 0.0433 -1.0000 -1.0000 4443313 1579999496.00 151.4459 59.9972 32.0000 1.9783 1.9794 416.6811 416.9690 0.0433 -1.0000 -1.0000 4443376 1579999496.10 151.4459 59.9972 32.0000 1.9782 1.9794 416.7408 417.0282 0.0433 -1.0000 -1.0000 4443454 1579999496.20 151.4459 59.9972 32.0000 1.9785 1.9796 416.6394 416.9261 0.0432 -1.0000 -1.0000 4443579 1579999496.30 151.4459 59.9972 32.0000 1.9795 1.9806 416.5265 416.8137 0.0433 -1.0000 -1.0000 4443641 1579999496.40 151.4455 59.9972 32.0000 1.9797 1.9808 416.5339 416.8214 0.0433 -1.0000 -1.0000 4443720 1579999496.50 151.4435 59.9972 32.0000 1.9790 1.9801 416.4505 416.7385 0.0434 -1.0000 -1.0000 4443782 1579999496.60 151.4435 59.9972 32.0000 1.9791 1.9802 416.5649 416.8519 0.0432 -1.0000 -1.0000 4443860 1579999496.70 151.4435 59.9972 32.0000 1.9782 1.9793 416.6187 416.9063 0.0434 -1.0000 -1.0000 4444282 1579999496.80 151.4435 59.9972 32.0000 1.9788 1.9799 416.5629 416.8505 0.0433 -1.0000 -1.0000 4444344 1579999496.90 151.4435 59.9972 32.0000 1.9792 1.9803 416.5166 416.8034 0.0432 -1.0000 -1.0000 4444407 1579999497.00 151.4293 59.9972 32.0000 1.9801 1.9813 416.4156 416.7024 0.0433 -1.0000 -1.0000 4444485 1579999497.10 151.4293 59.9972 32.0000 1.9792 1.9803 416.5767 416.8641 0.0433 -1.0000 -1.0000 4444547 1579999497.20 151.4293 59.9972 32.0000 1.9785 1.9796 416.7146 417.0016 0.0432 -1.0000 -1.0000 4444610 1579999497.30 151.4293 59.9972 32.0000 1.9786 1.9797 416.6613 416.9483 0.0433 -1.0000 -1.0000 4444673 1579999497.40 151.4293 59.9972 32.0000 1.9797 1.9808 416.6148 416.9024 0.0433 -1.0000 -1.0000 4444735 1579999497.50 151.4309 59.9972 32.0000 1.9797 1.9809 416.5878 416.8753 0.0433 -1.0000 -1.0000 4444813 1579999497.60 151.4341 59.9972 32.0000 1.9794 1.9805 416.3491 416.6356 0.0432 -1.0000 -1.0000 4444876 1579999497.70 151.4341 59.9972 32.0000 1.9788 1.9800 416.4051 416.6927 0.0434 -1.0000 -1.0000 4445063 1579999497.80 151.4341 59.9972 32.0000 1.9787 1.9798 416.4826 416.7707 0.0434 -1.0000 -1.0000 4445141 1579999497.90 151.4341 59.9972 32.0000 1.9784 1.9795 416.5563 416.8443 0.0434 -1.0000 -1.0000 4445204 1579999498.00 151.4341 59.9972 32.0000 1.9785 1.9797 416.6626 416.9496 0.0432 -1.0000 -1.0000 4445266 1579999498.10 151.4419 59.9972 32.0000 1.9790 1.9801 416.5222 416.8088 0.0432 -1.0000 -1.0000 4445329 1579999498.20 151.4419 59.9972 32.0000 1.9793 1.9805 416.4504 416.7375 0.0433 -1.0000 -1.0000 4445547 1579999498.30 151.4419 59.9972 32.0000 1.9794 1.9805 416.4945 416.7823 0.0434 -1.0000 -1.0000 4445626 1579999498.40 151.4419 59.9972 32.0000 1.9787 1.9798 416.5912 416.8789 0.0433 -1.0000 -1.0000 4445688 1579999498.50 151.4419 59.9972 32.0000 1.9785 1.9796 416.6593 416.9461 0.0432 -1.0000 -1.0000 4445751 1579999498.60 151.4584 59.9972 32.0000 1.9789 1.9800 416.6784 416.9653 0.0432 -1.0000 -1.0000 4445829 1579999498.70 151.4628 59.9972 32.0000 1.9793 1.9804 416.5619 416.8486 0.0433 -1.0000 -1.0000 4446313 1579999498.80 151.4628 59.9972 32.0000 1.9795 1.9806 416.4008 416.6886 0.0434 -1.0000 -1.0000 4446360 1579999498.90 151.4628 59.9972 32.0000 1.9797 1.9808 416.4907 416.7781 0.0433 -1.0000 -1.0000 4446438 1579999499.00 151.4628 59.9972 32.0000 1.9796 1.9808 416.6077 416.8956 0.0433 -1.0000 -1.0000 4446501 1579999499.10 151.4614 59.9972 32.0000 1.9784 1.9795 416.6171 416.9048 0.0433 -1.0000 -1.0000 4446563 1579999499.20 151.4520 59.9972 32.0000 1.9802 1.9813 416.4887 416.7758 0.0432 -1.0000 -1.0000 4446641 1579999499.30 151.4520 59.9972 32.0000 1.9793 1.9804 416.4341 416.7213 0.0433 -1.0000 -1.0000 4446704 1579999499.40 151.4520 59.9972 32.0000 1.9786 1.9797 416.5669 416.8544 0.0433 -1.0000 -1.0000 4446766 1579999499.50 151.4520 59.9972 32.0000 1.9786 1.9797 416.6612 416.9487 0.0433 -1.0000 -1.0000 4446829 1579999499.60 151.4520 59.9972 32.0000 1.9777 1.9788 416.5929 416.8797 0.0432 -1.0000 -1.0000 4446891 1579999499.70 151.5076 59.9965 32.0000 1.9782 1.9793 416.6319 416.9204 0.0435 -1.0000 -1.0000 4447032 1579999499.80 151.5076 59.9965 32.0000 1.9793 1.9805 416.5772 416.8634 0.0431 -1.0000 -1.0000 4447094 1579999499.90 151.5076 59.9965 32.0000 1.9796 1.9807 416.4374 416.7246 0.0433 -1.0000 -1.0000 4447157 1579999500.00 151.5076 59.9965 32.0000 1.9791 1.9802 416.4602 416.7471 0.0432 -1.0000 -1.0000 4447219 1579999500.10 151.5076 59.9965 32.0000 1.9785 1.9797 416.5393 416.8264 0.0432 -1.0000 -1.0000 4447313 1579999500.20 151.5076 59.9965 32.0000 1.9781 1.9792 416.6845 416.9716 0.0433 -1.0000 -1.0000 4447626 1579999500.30 151.5172 59.9965 32.0000 1.9792 1.9804 416.5686 416.8566 0.0434 -1.0000 -1.0000 4447704 1579999500.40 151.5507 59.9965 32.0000 1.9795 1.9807 416.4589 416.7453 0.0432 -1.0000 -1.0000 4447766 1579999500.50 151.5507 59.9965 32.0000 1.9794 1.9805 416.5766 416.8640 0.0433 -1.0000 -1.0000 4447829 1579999500.60 151.5507 59.9965 32.0000 1.9790 1.9802 416.6297 416.9176 0.0434 -1.0000 -1.0000 4447907 1579999500.70 151.5507 59.9965 32.0000 1.9786 1.9797 416.6900 416.9781 0.0434 -1.0000 -1.0000 4447969 1579999500.80 151.5507 59.9965 32.0000 1.9782 1.9793 416.6966 416.9842 0.0433 -1.0000 -1.0000 4448032 1579999500.90 151.5451 59.9965 32.0000 1.9790 1.9801 416.6782 416.9644 0.0431 -1.0000 -1.0000 4448110 1579999501.00 151.5451 59.9965 32.0000 1.9792 1.9803 416.5431 416.8299 0.0433 -1.0000 -1.0000 4448173 1579999501.10 151.5451 59.9965 32.0000 1.9799 1.9810 416.4521 416.7396 0.0432 -1.0000 -1.0000 4448235 1579999501.20 151.5451 59.9965 32.0000 1.9790 1.9801 416.3674 416.6551 0.0433 -1.0000 -1.0000 4448297 1579999501.30 151.5451 59.9965 32.0000 1.9782 1.9794 416.6709 416.9578 0.0432 -1.0000 -1.0000 4448844 1579999501.40 151.5359 59.9965 32.0000 1.9778 1.9789 416.6495 416.9366 0.0432 -1.0000 -1.0000 4448907 1579999501.50 151.5312 59.9965 32.0000 1.9789 1.9800 416.6515 416.9386 0.0432 -1.0000 -1.0000 4448985 1579999501.60 151.5312 59.9965 32.0000 1.9792 1.9803 416.6227 416.9094 0.0432 -1.0000 -1.0000 4449063 1579999501.70 151.5312 59.9965 32.0000 1.9786 1.9797 416.4398 416.7269 0.0433 -1.0000 -1.0000 4449126 1579999501.80 151.5312 59.9965 32.0000 1.9785 1.9796 416.4347 416.7227 0.0434 -1.0000 -1.0000 4449313 1579999501.90 151.5312 59.9965 32.0000 1.9783 1.9794 416.5575 416.8447 0.0432 -1.0000 -1.0000 4449376 1579999502.00 151.5589 59.9965 32.0000 1.9783 1.9794 416.6804 416.9679 0.0433 -1.0000 -1.0000 4449438 1579999502.10 151.5589 59.9965 32.0000 1.9785 1.9796 416.6750 416.9621 0.0432 -1.0000 -1.0000 4449517 1579999502.20 151.5589 59.9965 32.0000 1.9776 1.9787 416.6461 416.9335 0.0433 -1.0000 -1.0000 4449579 1579999502.30 151.5589 59.9965 32.0000 1.9788 1.9799 416.6137 416.9015 0.0433 -1.0000 -1.0000 4449813 1579999502.40 151.5589 59.9965 32.0000 1.9783 1.9795 416.5200 416.8077 0.0433 -1.0000 -1.0000 4449876 1579999502.50 151.5473 59.9965 32.0000 1.9787 1.9798 416.7405 417.0277 0.0433 -1.0000 -1.0000 4449938 1579999502.60 151.5461 59.9965 32.0000 1.9784 1.9795 416.6816 416.9684 0.0431 -1.0000 -1.0000 4450001 1579999502.70 151.5461 59.9965 32.0000 1.9786 1.9797 416.6157 416.9028 0.0432 -1.0000 -1.0000 4450063 1579999502.80 151.5461 59.9965 32.0000 1.9793 1.9804 416.3941 416.6810 0.0433 -1.0000 -1.0000 4450298 1579999502.90 151.5461 59.9965 32.0000 1.9791 1.9802 416.3695 416.6572 0.0433 -1.0000 -1.0000 4450376 1579999503.00 151.5443 59.9965 32.0000 1.9784 1.9795 416.4758 416.7627 0.0432 -1.0000 -1.0000 4450438 1579999503.10 151.5266 59.9965 32.0000 1.9786 1.9797 416.5180 416.8050 0.0432 -1.0000 -1.0000 4450485 1579999503.20 151.5266 59.9965 32.0000 1.9780 1.9791 416.6187 416.9057 0.0432 -1.0000 -1.0000 4450579 1579999503.30 151.5266 59.9965 32.0000 1.9789 1.9800 416.7653 417.0526 0.0432 -1.0000 -1.0000 4450798 1579999503.40 151.5266 59.9965 32.0000 1.9784 1.9795 416.5886 416.8756 0.0433 -1.0000 -1.0000 4450860 1579999503.50 151.5266 59.9965 32.0000 1.9784 1.9795 416.4438 416.7311 0.0433 -1.0000 -1.0000 4450938 1579999503.60 151.4980 59.9965 32.0000 1.9785 1.9796 416.3879 416.6748 0.0433 -1.0000 -1.0000 4451001 1579999503.70 151.4980 59.9965 32.0000 1.9787 1.9798 416.5174 416.8046 0.0432 -1.0000 -1.0000 4451063 1579999503.80 151.4980 59.9965 32.0000 1.9783 1.9794 416.6696 416.9565 0.0432 -1.0000 -1.0000 4451298 1579999503.90 151.4980 59.9965 32.0000 1.9778 1.9789 416.5841 416.8719 0.0433 -1.0000 -1.0000 4451360 1579999504.00 151.4980 59.9965 32.0000 1.9782 1.9794 416.5794 416.8671 0.0433 -1.0000 -1.0000 4451438 1579999504.10 151.4781 59.9965 32.0000 1.9787 1.9798 416.4070 416.6946 0.0433 -1.0000 -1.0000 4451501 1579999504.20 151.4252 59.9965 32.0000 1.9795 1.9806 416.3958 416.6826 0.0433 -1.0000 -1.0000 4451563 1579999504.30 151.4252 59.9965 32.0000 1.9781 1.9792 416.4360 416.7232 0.0432 -1.0000 -1.0000 4451813 1579999504.40 151.4252 59.9965 32.0000 1.9786 1.9797 416.6478 416.9357 0.0434 -1.0000 -1.0000 4451876 1579999504.50 151.4252 59.9965 32.0000 1.9786 1.9797 416.6738 416.9613 0.0432 -1.0000 -1.0000 4451938 1579999504.60 151.4252 59.9965 32.0000 1.9783 1.9795 416.5140 416.7999 0.0430 -1.0000 -1.0000 4452001 1579999504.70 151.4391 59.9975 32.0000 1.9789 1.9800 416.3867 416.6738 0.0433 -1.0000 -1.0000 4452063 1579999504.80 151.4391 59.9975 32.0000 1.9794 1.9806 416.3887 416.6761 0.0433 -1.0000 -1.0000 4452313 1579999504.90 151.4391 59.9975 32.0000 1.9782 1.9793 416.5354 416.8223 0.0432 -1.0000 -1.0000 4452391 1579999505.00 151.4391 59.9975 32.0000 1.9782 1.9793 416.6246 416.9108 0.0431 -1.0000 -1.0000 4452454 1579999505.10 151.4391 59.9975 32.0000 1.9787 1.9798 416.6300 416.9172 0.0433 -1.0000 -1.0000 4452516 1579999505.20 151.4812 59.9975 32.0000 1.9788 1.9799 416.6134 416.9002 0.0432 -1.0000 -1.0000 4452579 1579999505.30 151.4856 59.9975 32.0000 1.9795 1.9806 416.5318 416.8195 0.0434 -1.0000 -1.0000 4452641 1579999505.40 151.4856 59.9975 32.0000 1.9795 1.9807 416.4497 416.7379 0.0434 -1.0000 -1.0000 4453047 1579999505.50 151.4856 59.9975 32.0000 1.9795 1.9807 416.4597 416.7465 0.0432 -1.0000 -1.0000 4453110 1579999505.60 151.4856 59.9975 32.0000 1.9797 1.9808 416.4639 416.7511 0.0432 -1.0000 -1.0000 4453172 1579999505.70 151.4825 59.9975 32.0000 1.9791 1.9802 416.6087 416.8967 0.0435 -1.0000 -1.0000 4453235 1579999505.80 151.4301 59.9975 32.0000 1.9789 1.9800 416.6096 416.8984 0.0434 -1.0000 -1.0000 4453313 1579999505.90 151.4301 59.9975 32.0000 1.9790 1.9802 416.5479 416.8350 0.0433 -1.0000 -1.0000 4453579 1579999506.00 151.4301 59.9975 32.0000 1.9794 1.9805 416.3861 416.6734 0.0433 -1.0000 -1.0000 4453641 1579999506.10 151.4301 59.9975 32.0000 1.9787 1.9798 416.4830 416.7693 0.0431 -1.0000 -1.0000 4453720 1579999506.20 151.4301 59.9975 32.0000 1.9787 1.9798 416.6049 416.8922 0.0433 -1.0000 -1.0000 4453782 1579999506.30 151.4491 59.9975 32.0000 1.9788 1.9799 416.6775 416.9652 0.0433 -1.0000 -1.0000 4453844 1579999506.40 151.4491 59.9975 32.0000 1.9787 1.9798 416.6180 416.9051 0.0433 -1.0000 -1.0000 4454095 1579999506.50 151.4491 59.9975 32.0000 1.9788 1.9800 416.4083 416.6960 0.0433 -1.0000 -1.0000 4454157 1579999506.60 151.4491 59.9975 32.0000 1.9791 1.9802 416.4288 416.7156 0.0432 -1.0000 -1.0000 4454220 1579999506.70 151.4491 59.9975 32.0000 1.9793 1.9804 416.4837 416.7712 0.0433 -1.0000 -1.0000 4454282 1579999506.80 151.4494 59.9975 32.0000 1.9782 1.9793 416.5890 416.8761 0.0432 -1.0000 -1.0000 4454344 1579999506.90 151.4496 59.9975 32.0000 1.9784 1.9795 416.5655 416.8524 0.0432 -1.0000 -1.0000 4454547 1579999507.00 151.4496 59.9975 32.0000 1.9793 1.9804 416.4247 416.7123 0.0433 -1.0000 -1.0000 4454610 1579999507.10 151.4496 59.9975 32.0000 1.9793 1.9804 416.4304 416.7181 0.0434 -1.0000 -1.0000 4454672 1579999507.20 151.4496 59.9975 32.0000 1.9778 1.9789 416.4788 416.7668 0.0434 -1.0000 -1.0000 4454751 1579999507.30 151.4496 59.9975 32.0000 1.9780 1.9791 416.5810 416.8681 0.0432 -1.0000 -1.0000 4454813 1579999507.40 151.4766 59.9975 32.0000 1.9778 1.9789 416.6723 416.9601 0.0434 -1.0000 -1.0000 4455329 1579999507.50 151.4766 59.9975 32.0000 1.9788 1.9799 416.6180 416.9057 0.0433 -1.0000 -1.0000 4455407 1579999507.60 151.4766 59.9975 32.0000 1.9798 1.9810 416.4657 416.7545 0.0434 -1.0000 -1.0000 4455470 1579999507.70 151.4766 59.9975 32.0000 1.9789 1.9801 416.4525 416.7385 0.0432 -1.0000 -1.0000 4455532 1579999507.80 151.4766 59.9975 32.0000 1.9796 1.9807 416.4217 416.7089 0.0433 -1.0000 -1.0000 4455610 1579999507.90 151.4769 59.9975 32.0000 1.9792 1.9803 416.4390 416.7255 0.0431 -1.0000 -1.0000 4455813 1579999508.00 151.4843 59.9975 32.0000 1.9783 1.9794 416.6550 416.9413 0.0432 -1.0000 -1.0000 4455876 1579999508.10 151.4843 59.9975 32.0000 1.9783 1.9795 416.6305 416.9174 0.0432 -1.0000 -1.0000 4455938 1579999508.20 151.4843 59.9975 32.0000 1.9790 1.9801 416.5103 416.7964 0.0432 -1.0000 -1.0000 4456001 1579999508.30 151.4843 59.9975 32.0000 1.9791 1.9802 416.4180 416.7059 0.0433 -1.0000 -1.0000 4456079 1579999508.40 151.4843 59.9975 32.0000 1.9789 1.9800 416.5118 416.7987 0.0433 -1.0000 -1.0000 4456141 1579999508.50 151.4993 59.9975 32.0000 1.9779 1.9790 416.6246 416.9125 0.0433 -1.0000 -1.0000 4456220 1579999508.60 151.5302 59.9975 32.0000 1.9781 1.9793 416.6769 416.9642 0.0433 -1.0000 -1.0000 4456298 1579999508.70 151.5302 59.9975 32.0000 1.9791 1.9802 416.6079 416.8959 0.0433 -1.0000 -1.0000 4456360 1579999508.80 151.5302 59.9975 32.0000 1.9793 1.9804 416.5696 416.8570 0.0433 -1.0000 -1.0000 4456422 1579999508.90 151.5302 59.9975 32.0000 1.9787 1.9799 416.4219 416.7090 0.0432 -1.0000 -1.0000 4456501 1579999509.00 151.5302 59.9975 32.0000 1.9786 1.9798 416.3255 416.6116 0.0432 -1.0000 -1.0000 4456563 1579999509.10 151.5447 59.9975 32.0000 1.9786 1.9797 416.5990 416.8860 0.0432 -1.0000 -1.0000 4456626 1579999509.20 151.5447 59.9975 32.0000 1.9785 1.9797 416.6875 416.9747 0.0433 -1.0000 -1.0000 4456704 1579999509.30 151.5447 59.9975 32.0000 1.9783 1.9795 416.6302 416.9170 0.0432 -1.0000 -1.0000 4456766 1579999509.40 151.5447 59.9975 32.0000 1.9788 1.9800 416.4670 416.7543 0.0433 -1.0000 -1.0000 4456829 1579999509.50 151.5447 59.9975 32.0000 1.9797 1.9808 416.3907 416.6774 0.0431 -1.0000 -1.0000 4457063 1579999509.60 151.5084 59.9973 32.0000 1.9792 1.9803 416.4656 416.7530 0.0433 -1.0000 -1.0000 4457126 1579999509.70 151.5053 59.9973 32.0000 1.9791 1.9803 416.5374 416.8251 0.0433 -1.0000 -1.0000 4457188 1579999509.80 151.5053 59.9973 32.0000 1.9780 1.9792 416.6552 416.9423 0.0432 -1.0000 -1.0000 4457266 1579999509.90 151.5053 59.9973 32.0000 1.9786 1.9797 416.5602 416.8475 0.0433 -1.0000 -1.0000 4457329 1579999510.00 151.5053 59.9973 32.0000 1.9788 1.9799 416.3803 416.6678 0.0433 -1.0000 -1.0000 4457563 1579999510.10 151.5053 59.9973 32.0000 1.9786 1.9797 416.3860 416.6724 0.0432 -1.0000 -1.0000 4457641 1579999510.20 151.5053 59.9973 32.0000 1.9781 1.9793 416.5170 416.8042 0.0433 -1.0000 -1.0000 4457704 1579999510.30 151.5053 59.9973 32.0000 1.9784 1.9795 416.6327 416.9206 0.0434 -1.0000 -1.0000 4457766 1579999510.40 151.5489 59.9973 32.0000 1.9786 1.9797 416.5302 416.8178 0.0433 -1.0000 -1.0000 4457829 1579999510.50 151.5489 59.9973 32.0000 1.9785 1.9796 416.4095 416.6968 0.0433 -1.0000 -1.0000 4458079 1579999510.60 151.5489 59.9973 32.0000 1.9781 1.9793 416.4858 416.7732 0.0433 -1.0000 -1.0000 4458157 1579999510.70 151.5489 59.9973 32.0000 1.9787 1.9798 416.4945 416.7818 0.0433 -1.0000 -1.0000 4458220 1579999510.80 151.5489 59.9973 32.0000 1.9784 1.9795 416.6392 416.9263 0.0432 -1.0000 -1.0000 4458282 1579999510.90 151.5253 59.9973 32.0000 1.9785 1.9796 416.5914 416.8799 0.0434 -1.0000 -1.0000 4458344 1579999511.00 151.5014 59.9973 32.0000 1.9778 1.9789 416.5160 416.8032 0.0432 -1.0000 -1.0000 4459079 1579999511.10 151.5014 59.9973 32.0000 1.9790 1.9801 416.4363 416.7234 0.0433 -1.0000 -1.0000 4459141 1579999511.20 151.5014 59.9973 32.0000 1.9785 1.9797 416.3967 416.6845 0.0434 -1.0000 -1.0000 4459219 1579999511.30 151.5014 59.9973 32.0000 1.9789 1.9800 416.4969 416.7845 0.0433 -1.0000 -1.0000 4459282 1579999511.40 151.5014 59.9973 32.0000 1.9782 1.9794 416.5822 416.8697 0.0433 -1.0000 -1.0000 4459344 1579999511.50 151.4665 59.9973 32.0000 1.9788 1.9800 416.6370 416.9249 0.0433 -1.0000 -1.0000 4459422 1579999511.60 151.4665 59.9973 32.0000 1.9790 1.9802 416.4619 416.7495 0.0434 -1.0000 -1.0000 4459485 1579999511.70 151.4665 59.9973 32.0000 1.9795 1.9806 416.3429 416.6303 0.0433 -1.0000 -1.0000 4459547 1579999511.80 151.4665 59.9973 32.0000 1.9788 1.9800 416.5524 416.8405 0.0433 -1.0000 -1.0000 4459610 1579999511.90 151.4665 59.9973 32.0000 1.9787 1.9798 416.6580 416.9450 0.0433 -1.0000 -1.0000 4459672 1579999512.00 151.4665 59.9973 32.0000 1.9785 1.9796 416.6521 416.9391 0.0432 -1.0000 -1.0000 4459735 1579999512.10 151.4512 59.9973 32.0000 1.9789 1.9800 416.6417 416.9295 0.0433 -1.0000 -1.0000 4459813 1579999512.20 151.4512 59.9973 32.0000 1.9790 1.9802 416.4967 416.7838 0.0433 -1.0000 -1.0000 4459876 1579999512.30 151.4512 59.9973 32.0000 1.9787 1.9798 416.4379 416.7254 0.0433 -1.0000 -1.0000 4459954 1579999512.40 151.4512 59.9973 32.0000 1.9780 1.9792 416.4525 416.7405 0.0434 -1.0000 -1.0000 4500016 1579999512.50 151.4512 59.9973 32.0000 1.9786 1.9797 416.6597 416.9483 0.0434 -1.0000 -1.0000 4500079 1579999512.60 151.4825 59.9973 32.0000 1.9777 1.9788 416.6070 416.8950 0.0434 -1.0000 -1.0000 4500141 1579999512.70 151.4884 59.9973 32.0000 1.9782 1.9794 416.5847 416.8723 0.0434 -1.0000 -1.0000 4500204 1579999512.80 151.4884 59.9973 32.0000 1.9784 1.9796 416.4673 416.7550 0.0433 -1.0000 -1.0000 4500266 1579999512.90 151.4884 59.9973 32.0000 1.9790 1.9801 416.3776 416.6647 0.0432 -1.0000 -1.0000 4500344 1579999513.00 151.4884 59.9973 32.0000 1.9791 1.9802 416.3788 416.6654 0.0432 -1.0000 -1.0000 4500407 1579999513.10 151.4982 59.9973 32.0000 1.9785 1.9796 416.5741 416.8609 0.0432 -1.0000 -1.0000 4500735 1579999513.20 151.4549 59.9973 32.0000 1.9785 1.9796 416.6469 416.9346 0.0433 -1.0000 -1.0000 4500813 1579999513.30 151.4549 59.9973 32.0000 1.9789 1.9801 416.5981 416.8861 0.0434 -1.0000 -1.0000 4500876 1579999513.40 151.4549 59.9973 32.0000 1.9791 1.9802 416.4882 416.7754 0.0432 -1.0000 -1.0000 4500938 1579999513.50 151.4549 59.9973 32.0000 1.9792 1.9803 416.4646 416.7517 0.0433 -1.0000 -1.0000 4501001 1579999513.60 151.4549 59.9973 32.0000 1.9781 1.9792 416.6140 416.9019 0.0433 -1.0000 -1.0000 4501329 1579999513.70 151.4549 59.9973 32.0000 1.9783 1.9795 416.7338 417.0212 0.0433 -1.0000 -1.0000 4501391 1579999513.80 151.4681 59.9973 32.0000 1.9788 1.9799 416.6898 416.9777 0.0434 -1.0000 -1.0000 4501469 1579999513.90 151.4686 59.9973 32.0000 1.9799 1.9811 416.4708 416.7593 0.0435 -1.0000 -1.0000 4501548 1579999514.00 151.4686 59.9973 32.0000 1.9800 1.9811 416.4037 416.6912 0.0433 -1.0000 -1.0000 4501610 1579999514.10 151.4686 59.9973 32.0000 1.9793 1.9804 416.5050 416.7917 0.0432 -1.0000 -1.0000 4501798 1579999514.20 151.4686 59.9973 32.0000 1.9785 1.9796 416.5074 416.7945 0.0432 -1.0000 -1.0000 4501860 1579999514.30 151.4686 59.9973 32.0000 1.9784 1.9796 416.5739 416.8609 0.0433 -1.0000 -1.0000 4501938 1579999514.40 151.4468 59.9973 32.0000 1.9784 1.9795 416.7039 416.9910 0.0432 -1.0000 -1.0000 4502001 1579999514.50 151.4468 59.9973 32.0000 1.9789 1.9800 416.6358 416.9231 0.0433 -1.0000 -1.0000 4502063 1579999514.60 151.4468 59.9973 32.0000 1.9792 1.9803 416.4718 416.7581 0.0431 -1.0000 -1.0000 4502251 1579999514.70 151.4468 59.9973 32.0000 1.9790 1.9802 416.4940 416.7807 0.0433 -1.0000 -1.0000 4502313 1579999514.80 151.4468 59.9973 32.0000 1.9788 1.9799 416.5895 416.8771 0.0433 -1.0000 -1.0000 4502376 1579999514.90 151.4334 59.9969 32.0000 1.9786 1.9797 416.6881 416.9759 0.0434 -1.0000 -1.0000 4502454 1579999515.00 151.4334 59.9969 32.0000 1.9790 1.9801 416.6325 416.9195 0.0433 -1.0000 -1.0000 4502516 1579999515.10 151.4334 59.9969 32.0000 1.9794 1.9805 416.4804 416.7688 0.0435 -1.0000 -1.0000 4502735 1579999515.20 151.4334 59.9969 32.0000 1.9791 1.9803 416.4046 416.6915 0.0431 -1.0000 -1.0000 4502813 1579999515.30 151.4334 59.9969 32.0000 1.9795 1.9807 416.3649 416.6511 0.0431 -1.0000 -1.0000 4502876 1579999515.40 151.4334 59.9969 32.0000 1.9789 1.9800 416.4886 416.7754 0.0433 -1.0000 -1.0000 4502938 1579999515.50 151.4764 59.9969 32.0000 1.9784 1.9796 416.6805 416.9690 0.0435 -1.0000 -1.0000 4503016 1579999515.60 151.4764 59.9969 32.0000 1.9780 1.9791 416.5816 416.8695 0.0434 -1.0000 -1.0000 4503251 1579999515.70 151.4764 59.9969 32.0000 1.9789 1.9800 416.6171 416.9058 0.0435 -1.0000 -1.0000 4503313 1579999515.80 151.4764 59.9969 32.0000 1.9787 1.9799 416.4346 416.7222 0.0433 -1.0000 -1.0000 4503376 1579999515.90 151.4764 59.9969 32.0000 1.9792 1.9803 416.3711 416.6582 0.0432 -1.0000 -1.0000 4503438 1579999516.00 151.4940 59.9969 32.0000 1.9793 1.9804 416.4742 416.7614 0.0434 -1.0000 -1.0000 4503501 1579999516.10 151.4940 59.9969 32.0000 1.9788 1.9799 416.6238 416.9108 0.0432 -1.0000 -1.0000 4503907 1579999516.20 151.4940 59.9969 32.0000 1.9794 1.9805 416.6382 416.9261 0.0433 -1.0000 -1.0000 4503969 1579999516.30 151.4940 59.9969 32.0000 1.9791 1.9802 416.5635 416.8511 0.0434 -1.0000 -1.0000 4504047 1579999516.40 151.4940 59.9969 32.0000 1.9792 1.9803 416.5064 416.7935 0.0432 -1.0000 -1.0000 4504110 1579999516.50 151.4940 59.9969 32.0000 1.9789 1.9800 416.4204 416.7068 0.0432 -1.0000 -1.0000 4504172 1579999516.60 151.5233 59.9969 32.0000 1.9780 1.9792 416.4837 416.7707 0.0432 -1.0000 -1.0000 4504626 1579999516.70 151.5233 59.9969 32.0000 1.9787 1.9798 416.5674 416.8552 0.0433 -1.0000 -1.0000 4504688 1579999516.80 151.5233 59.9969 32.0000 1.9782 1.9794 416.6544 416.9417 0.0433 -1.0000 -1.0000 4504751 1579999516.90 151.5233 59.9969 32.0000 1.9780 1.9792 416.4596 416.7470 0.0433 -1.0000 -1.0000 4504844 1579999517.00 151.5233 59.9969 32.0000 1.9786 1.9797 416.3136 416.6007 0.0433 -1.0000 -1.0000 4504907 1579999517.10 151.5403 59.9969 32.0000 1.9781 1.9792 416.4509 416.7379 0.0432 -1.0000 -1.0000 4504969 1579999517.20 151.5591 59.9969 32.0000 1.9776 1.9787 416.6411 416.9280 0.0432 -1.0000 -1.0000 4505032 1579999517.30 151.5591 59.9969 32.0000 1.9777 1.9788 416.6842 416.9720 0.0433 -1.0000 -1.0000 4505094 1579999517.40 151.5591 59.9969 32.0000 1.9784 1.9795 416.5221 416.8099 0.0434 -1.0000 -1.0000 4505157 1579999517.50 151.5591 59.9969 32.0000 1.9784 1.9795 416.4683 416.7551 0.0432 -1.0000 -1.0000 4505235 1579999517.60 151.5591 59.9969 32.0000 1.9782 1.9794 416.4113 416.6985 0.0432 -1.0000 -1.0000 4505298 1579999517.70 151.5788 59.9969 32.0000 1.9785 1.9796 416.4011 416.6879 0.0433 -1.0000 -1.0000 4505360 1579999517.80 151.5788 59.9969 32.0000 1.9781 1.9792 416.4716 416.7593 0.0433 -1.0000 -1.0000 4505438 1579999517.90 151.5788 59.9969 32.0000 1.9782 1.9793 416.5660 416.8532 0.0432 -1.0000 -1.0000 4505501 1579999518.00 151.5788 59.9969 32.0000 1.9778 1.9789 416.5505 416.8373 0.0432 -1.0000 -1.0000 4505563 1579999518.10 151.5788 59.9969 32.0000 1.9787 1.9798 416.3246 416.6121 0.0434 -1.0000 -1.0000 4505641 1579999518.20 151.5801 59.9969 32.0000 1.9789 1.9801 416.3155 416.6026 0.0432 -1.0000 -1.0000 4505688 1579999518.30 151.5824 59.9969 32.0000 1.9783 1.9794 416.4120 416.6984 0.0431 -1.0000 -1.0000 4505766 1579999518.40 151.5824 59.9969 32.0000 1.9779 1.9791 416.5486 416.8363 0.0434 -1.0000 -1.0000 4505829 1579999518.50 151.5824 59.9969 32.0000 1.9778 1.9790 416.5698 416.8572 0.0433 -1.0000 -1.0000 4505891 1579999518.60 151.5824 59.9969 32.0000 1.9785 1.9796 416.5927 416.8803 0.0433 -1.0000 -1.0000 4505970 1579999518.70 151.5824 59.9969 32.0000 1.9794 1.9805 416.6170 416.9059 0.0435 -1.0000 -1.0000 4506657 1579999518.80 151.5380 59.9969 32.0000 1.9792 1.9803 416.3091 416.5964 0.0433 -1.0000 -1.0000 4506719 1579999518.90 151.5218 59.9969 32.0000 1.9789 1.9800 416.4407 416.7263 0.0430 -1.0000 -1.0000 4506782 1579999519.00 151.5218 59.9969 32.0000 1.9783 1.9794 416.4410 416.7278 0.0432 -1.0000 -1.0000 4506907 1579999519.10 151.5218 59.9969 32.0000 1.9784 1.9795 416.5500 416.8375 0.0434 -1.0000 -1.0000 4506969 1579999519.20 151.5218 59.9969 32.0000 1.9786 1.9797 416.5740 416.8617 0.0433 -1.0000 -1.0000 4507047 1579999519.30 151.5218 59.9969 32.0000 1.9794 1.9806 416.4779 416.7651 0.0433 -1.0000 -1.0000 4507110 1579999519.40 151.5232 59.9969 32.0000 1.9799 1.9811 416.3962 416.6833 0.0433 -1.0000 -1.0000 4507172 1579999519.50 151.5232 59.9969 32.0000 1.9784 1.9795 416.4268 416.7140 0.0433 -1.0000 -1.0000 4507251 1579999519.60 151.5232 59.9969 32.0000 1.9785 1.9796 416.5494 416.8362 0.0432 -1.0000 -1.0000 4507313 1579999519.70 151.5232 59.9969 32.0000 1.9786 1.9797 416.5753 416.8625 0.0432 -1.0000 -1.0000 4507376 1579999519.80 151.5232 59.9969 32.0000 1.9784 1.9795 416.6365 416.9243 0.0433 -1.0000 -1.0000 4507438 1579999519.90 151.5170 59.9969 32.0000 1.9795 1.9807 416.4470 416.7338 0.0433 -1.0000 -1.0000 4507501 1579999520.00 151.5112 59.9969 32.0000 1.9788 1.9800 416.4566 416.7446 0.0434 -1.0000 -1.0000 4507563 1579999520.10 151.5112 59.9969 32.0000 1.9790 1.9802 416.3197 416.6085 0.0435 -1.0000 -1.0000 4507641 1579999520.20 151.5112 59.9969 32.0000 1.9795 1.9806 416.4549 416.7423 0.0433 -1.0000 -1.0000 4507704 1579999520.30 151.5112 59.9969 32.0000 1.9785 1.9797 416.6621 416.9497 0.0433 -1.0000 -1.0000 4508063 1579999520.40 151.5112 59.9969 32.0000 1.9791 1.9802 416.6264 416.9145 0.0434 -1.0000 -1.0000 4508126 1579999520.50 151.5112 59.9969 32.0000 1.9790 1.9801 416.4369 416.7238 0.0433 -1.0000 -1.0000 4508188 1579999520.60 151.5112 59.9969 32.0000 1.9788 1.9800 416.3323 416.6206 0.0434 -1.0000 -1.0000 4508267 1579999520.70 151.5112 59.9969 32.0000 1.9787 1.9798 416.4454 416.7322 0.0432 -1.0000 -1.0000 4508329 1579999520.80 151.5112 59.9969 32.0000 1.9789 1.9800 416.6321 416.9187 0.0432 -1.0000 -1.0000 4508563 1579999520.90 151.5112 59.9969 32.0000 1.9784 1.9795 416.6525 416.9402 0.0434 -1.0000 -1.0000 4508641 1579999521.00 151.5112 59.9969 32.0000 1.9793 1.9804 416.5410 416.8273 0.0432 -1.0000 -1.0000 4508704 1579999521.10 151.4768 59.9969 32.0000 1.9798 1.9810 416.5296 416.8182 0.0434 -1.0000 -1.0000 4508860 1579999521.20 151.4664 59.9969 32.0000 1.9800 1.9811 416.4916 416.7789 0.0433 -1.0000 -1.0000 4508938 1579999521.30 151.4664 59.9969 32.0000 1.9797 1.9808 416.4241 416.7118 0.0434 -1.0000 -1.0000 4509001 1579999521.40 151.4664 59.9969 32.0000 1.9784 1.9795 416.5887 416.8766 0.0433 -1.0000 -1.0000 4509063 1579999521.50 151.4664 59.9969 32.0000 1.9791 1.9802 416.6482 416.9354 0.0432 -1.0000 -1.0000 4509126 1579999521.60 151.4664 59.9969 32.0000 1.9787 1.9798 416.5659 416.8537 0.0434 -1.0000 -1.0000 4509188 1579999521.70 151.4841 59.9969 32.0000 1.9801 1.9812 416.5204 416.8077 0.0432 -1.0000 -1.0000 4509251 1579999521.80 151.4852 59.9969 32.0000 1.9799 1.9811 416.4703 416.7579 0.0434 -1.0000 -1.0000 4509329 1579999521.90 151.4852 59.9969 32.0000 1.9795 1.9806 416.5276 416.8148 0.0432 -1.0000 -1.0000 4509391 1579999522.00 151.4852 59.9969 32.0000 1.9781 1.9792 416.6710 416.9578 0.0432 -1.0000 -1.0000 4509454 1579999522.10 151.4852 59.9969 32.0000 1.9792 1.9804 416.6152 416.9024 0.0433 -1.0000 -1.0000 4509532 1579999522.20 151.5001 59.9969 32.0000 1.9797 1.9809 416.4356 416.7225 0.0432 -1.0000 -1.0000 4509595 1579999522.30 151.5299 59.9969 32.0000 1.9800 1.9811 416.4685 416.7555 0.0432 -1.0000 -1.0000 4509844 1579999522.40 151.5299 59.9969 32.0000 1.9798 1.9810 416.4579 416.7456 0.0434 -1.0000 -1.0000 4509922 1579999522.50 151.5299 59.9969 32.0000 1.9795 1.9806 416.6576 416.9455 0.0433 -1.0000 -1.0000 4509985 1579999522.60 151.5299 59.9969 32.0000 1.9797 1.9808 416.6403 416.9278 0.0434 -1.0000 -1.0000 4510047 1579999522.70 151.5299 59.9969 32.0000 1.9797 1.9808 416.5455 416.8333 0.0433 -1.0000 -1.0000 4510110 1579999522.80 151.5647 59.9969 32.0000 1.9792 1.9803 416.4550 416.7418 0.0432 -1.0000 -1.0000 4510344 1579999522.90 151.5647 59.9969 32.0000 1.9790 1.9801 416.5190 416.8057 0.0431 -1.0000 -1.0000 4510407 1579999523.00 151.5647 59.9969 32.0000 1.9782 1.9793 416.6031 416.8900 0.0433 -1.0000 -1.0000 4510485 1579999523.10 151.5647 59.9969 32.0000 1.9782 1.9793 416.7113 416.9989 0.0434 -1.0000 -1.0000 4510547 1579999523.20 151.5647 59.9969 32.0000 1.9782 1.9794 416.6702 416.9584 0.0433 -1.0000 -1.0000 4510610 1579999523.30 151.5275 59.9969 32.0000 1.9793 1.9805 416.5238 416.8111 0.0433 -1.0000 -1.0000 4510844 1579999523.40 151.5275 59.9969 32.0000 1.9791 1.9802 416.4292 416.7168 0.0434 -1.0000 -1.0000 4510907 1579999523.50 151.5275 59.9969 32.0000 1.9797 1.9808 416.4417 416.7295 0.0433 -1.0000 -1.0000 4511001 1579999523.60 151.5275 59.9969 32.0000 1.9782 1.9793 416.5618 416.8495 0.0434 -1.0000 -1.0000 4511063 1579999523.70 151.5275 59.9969 32.0000 1.9779 1.9791 416.6702 416.9587 0.0434 -1.0000 -1.0000 4511126 1579999523.80 151.5275 59.9969 32.0000 1.9791 1.9802 416.6910 416.9786 0.0434 -1.0000 -1.0000 4511266 1579999523.90 151.5114 59.9969 32.0000 1.9790 1.9802 416.5189 416.8070 0.0433 -1.0000 -1.0000 4511329 1579999524.00 151.5114 59.9969 32.0000 1.9792 1.9804 416.3857 416.6724 0.0432 -1.0000 -1.0000 4511391 1579999524.10 151.5114 59.9969 32.0000 1.9788 1.9799 416.4998 416.7866 0.0432 -1.0000 -1.0000 4511454 1579999524.20 151.5114 59.9969 32.0000 1.9773 1.9784 416.6271 416.9145 0.0433 -1.0000 -1.0000 4511517 1579999524.30 151.5114 59.9969 32.0000 1.9786 1.9798 416.5821 416.8703 0.0434 -1.0000 -1.0000 4511829 1579999524.40 151.5072 59.9969 32.0000 1.9791 1.9802 416.4637 416.7505 0.0432 -1.0000 -1.0000 4511891 1579999524.50 151.5065 59.9969 32.0000 1.9793 1.9804 416.4471 416.7347 0.0434 -1.0000 -1.0000 4511954 1579999524.60 151.5065 59.9969 32.0000 1.9794 1.9805 416.3796 416.6661 0.0432 -1.0000 -1.0000 4512032 1579999524.70 151.5065 59.9969 32.0000 1.9784 1.9795 416.5880 416.8748 0.0433 -1.0000 -1.0000 4512095 1579999524.80 151.5065 59.9969 32.0000 1.9785 1.9796 416.6332 416.9203 0.0432 -1.0000 -1.0000 4512313 1579999524.90 151.5065 59.9969 32.0000 1.9788 1.9799 416.5385 416.8258 0.0433 -1.0000 -1.0000 4512391 1579999525.00 151.5286 59.9972 32.0000 1.9786 1.9798 416.5169 416.8039 0.0433 -1.0000 -1.0000 4512454 1579999525.10 151.5286 59.9972 32.0000 1.9794 1.9805 416.4153 416.7026 0.0433 -1.0000 -1.0000 4512516 1579999525.20 151.5286 59.9972 32.0000 1.9788 1.9799 416.4281 416.7163 0.0434 -1.0000 -1.0000 4512579 1579999525.30 151.5286 59.9972 32.0000 1.9780 1.9792 416.5385 416.8264 0.0434 -1.0000 -1.0000 4512641 1579999525.40 151.5286 59.9972 32.0000 1.9776 1.9787 416.5534 416.8409 0.0433 -1.0000 -1.0000 4512719 1579999525.50 151.5356 59.9972 32.0000 1.9784 1.9795 416.6692 416.9577 0.0435 -1.0000 -1.0000 4512798 1579999525.60 151.5356 59.9972 32.0000 1.9789 1.9800 416.4962 416.7845 0.0433 -1.0000 -1.0000 4512860 1579999525.70 151.5356 59.9972 32.0000 1.9785 1.9796 416.4614 416.7493 0.0434 -1.0000 -1.0000 4512922 1579999525.80 151.5356 59.9972 32.0000 1.9788 1.9800 416.4335 416.7213 0.0434 -1.0000 -1.0000 4513001 1579999525.90 151.5356 59.9972 32.0000 1.9772 1.9783 416.6099 416.8977 0.0433 -1.0000 -1.0000 4513266 1579999526.00 151.5356 59.9972 32.0000 1.9777 1.9788 416.6783 416.9655 0.0432 -1.0000 -1.0000 4513329 1579999526.10 151.4839 59.9972 32.0000 1.9777 1.9788 416.5718 416.8601 0.0433 -1.0000 -1.0000 4513407 1579999526.20 151.4839 59.9972 32.0000 1.9790 1.9801 416.4705 416.7574 0.0433 -1.0000 -1.0000 4513469 1579999526.30 151.4839 59.9972 32.0000 1.9791 1.9802 416.3531 416.6404 0.0433 -1.0000 -1.0000 4513547 1579999526.40 151.4839 59.9972 32.0000 1.9788 1.9800 416.3731 416.6607 0.0434 -1.0000 -1.0000 4513767 1579999526.50 151.4839 59.9972 32.0000 1.9780 1.9792 416.4152 416.7028 0.0433 -1.0000 -1.0000 4513829 1579999526.60 151.4813 59.9972 32.0000 1.9778 1.9790 416.5976 416.8841 0.0432 -1.0000 -1.0000 4513907 1579999526.70 151.4772 59.9972 32.0000 1.9776 1.9788 416.6652 416.9534 0.0434 -1.0000 -1.0000 4513969 1579999526.80 151.4772 59.9972 32.0000 1.9783 1.9794 416.5722 416.8606 0.0435 -1.0000 -1.0000 4514032 1579999526.90 151.4772 59.9972 32.0000 1.9790 1.9802 416.5249 416.8133 0.0434 -1.0000 -1.0000 4514969 1579999527.00 151.4772 59.9972 32.0000 1.9782 1.9794 416.4007 416.6883 0.0433 -1.0000 -1.0000 4515032 1579999527.10 151.4772 59.9972 32.0000 1.9778 1.9789 416.5438 416.8309 0.0433 -1.0000 -1.0000 4515094 1579999527.20 151.4283 59.9972 32.0000 1.9777 1.9788 416.6788 416.9668 0.0434 -1.0000 -1.0000 4515172 1579999527.30 151.4283 59.9972 32.0000 1.9776 1.9787 416.5851 416.8726 0.0433 -1.0000 -1.0000 4515235 1579999527.40 151.4283 59.9972 32.0000 1.9788 1.9799 416.4256 416.7130 0.0433 -1.0000 -1.0000 4515298 1579999527.50 151.4283 59.9972 32.0000 1.9791 1.9802 416.4054 416.6940 0.0435 -1.0000 -1.0000 4515376 1579999527.60 151.4283 59.9972 32.0000 1.9787 1.9798 416.3989 416.6871 0.0434 -1.0000 -1.0000 4515438 1579999527.70 151.4776 59.9972 32.0000 1.9782 1.9793 416.4540 416.7416 0.0433 -1.0000 -1.0000 4515501 1579999527.80 151.4807 59.9972 32.0000 1.9782 1.9793 416.6780 416.9657 0.0434 -1.0000 -1.0000 4515579 1579999527.90 151.4807 59.9972 32.0000 1.9789 1.9801 416.6715 416.9602 0.0435 -1.0000 -1.0000 4515641 1579999528.00 151.4807 59.9972 32.0000 1.9793 1.9804 416.5942 416.8828 0.0435 -1.0000 -1.0000 4515704 1579999528.10 151.4807 59.9972 32.0000 1.9793 1.9805 416.5411 416.8288 0.0433 -1.0000 -1.0000 4515782 1579999528.20 151.4807 59.9972 32.0000 1.9784 1.9795 416.5884 416.8761 0.0433 -1.0000 -1.0000 4515829 1579999528.30 151.4940 59.9972 32.0000 1.9790 1.9801 416.5523 416.8399 0.0434 -1.0000 -1.0000 4515907 1579999528.40 151.4940 59.9972 32.0000 1.9786 1.9797 416.6877 416.9763 0.0435 -1.0000 -1.0000 4516516 1579999528.50 151.4940 59.9972 32.0000 1.9795 1.9806 416.5932 416.8821 0.0435 -1.0000 -1.0000 4516579 1579999528.60 151.4940 59.9972 32.0000 1.9784 1.9795 416.6487 416.9376 0.0435 -1.0000 -1.0000 4516657 1579999528.70 151.4739 59.9972 32.0000 1.9791 1.9803 416.5325 416.8206 0.0434 -1.0000 -1.0000 4516719 1579999528.80 151.4739 59.9972 32.0000 1.9794 1.9805 416.4215 416.7096 0.0434 -1.0000 -1.0000 4516782 1579999528.90 151.4739 59.9972 32.0000 1.9789 1.9800 416.5520 416.8392 0.0433 -1.0000 -1.0000 4516860 1579999529.00 151.4739 59.9972 32.0000 1.9786 1.9798 416.5850 416.8735 0.0434 -1.0000 -1.0000 4516922 1579999529.10 151.4739 59.9972 32.0000 1.9790 1.9801 416.6715 416.9595 0.0433 -1.0000 -1.0000 4516985 1579999529.20 151.4739 59.9972 32.0000 1.9793 1.9804 416.4425 416.7301 0.0434 -1.0000 -1.0000 4517047 1579999529.30 151.4753 59.9972 32.0000 1.9798 1.9809 416.4812 416.7693 0.0434 -1.0000 -1.0000 4517110 1579999529.40 151.4965 59.9972 32.0000 1.9792 1.9803 416.3868 416.6751 0.0434 -1.0000 -1.0000 4517172 1579999529.50 151.4965 59.9972 32.0000 1.9798 1.9809 416.4724 416.7604 0.0434 -1.0000 -1.0000 4517251 1579999529.60 151.4965 59.9972 32.0000 1.9784 1.9796 416.6078 416.8953 0.0433 -1.0000 -1.0000 4517313 1579999529.70 151.4965 59.9972 32.0000 1.9785 1.9796 416.7200 417.0078 0.0434 -1.0000 -1.0000 4517376 1579999529.80 151.4965 59.9972 32.0000 1.9787 1.9798 416.5857 416.8734 0.0434 -1.0000 -1.0000 4517454 1579999529.90 151.5005 59.9971 32.0000 1.9796 1.9807 416.5103 416.7993 0.0435 -1.0000 -1.0000 4517517 1579999530.00 151.5259 59.9965 32.0000 1.9791 1.9802 416.4342 416.7223 0.0434 -1.0000 -1.0000 4517579 1579999530.10 151.5259 59.9965 32.0000 1.9793 1.9804 416.4948 416.7836 0.0435 -1.0000 -1.0000 4517657 1579999530.20 151.5259 59.9965 32.0000 1.9794 1.9805 416.5011 416.7894 0.0434 -1.0000 -1.0000 4517719 1579999530.30 151.5259 59.9965 32.0000 1.9786 1.9798 416.5685 416.8561 0.0433 -1.0000 -1.0000 4517782 1579999530.40 151.5259 59.9965 32.0000 1.9788 1.9799 416.4567 416.7450 0.0434 -1.0000 -1.0000 4517844 1579999530.50 151.5259 59.9965 32.0000 1.9787 1.9799 416.4005 416.6888 0.0435 -1.0000 -1.0000 4518407 1579999530.60 151.5505 59.9965 32.0000 1.9789 1.9800 416.4376 416.7252 0.0433 -1.0000 -1.0000 4518485 1579999530.70 151.5505 59.9965 32.0000 1.9789 1.9800 416.5024 416.7908 0.0434 -1.0000 -1.0000 4518547 1579999530.80 151.5505 59.9965 32.0000 1.9789 1.9800 416.5625 416.8505 0.0434 -1.0000 -1.0000 4518610 1579999530.90 151.5505 59.9965 32.0000 1.9782 1.9793 416.6122 416.8997 0.0433 -1.0000 -1.0000 4518688 1579999531.00 151.5505 59.9965 32.0000 1.9790 1.9801 416.7060 416.9938 0.0433 -1.0000 -1.0000 4518751 1579999531.10 151.5409 59.9965 32.0000 1.9796 1.9807 416.4965 416.7835 0.0432 -1.0000 -1.0000 4518813 1579999531.20 151.5254 59.9965 32.0000 1.9792 1.9803 416.4311 416.7190 0.0433 -1.0000 -1.0000 4518891 1579999531.30 151.5254 59.9965 32.0000 1.9794 1.9805 416.4611 416.7486 0.0434 -1.0000 -1.0000 4518954 1579999531.40 151.5254 59.9965 32.0000 1.9789 1.9800 416.5258 416.8144 0.0435 -1.0000 -1.0000 4519016 1579999531.50 151.5254 59.9965 32.0000 1.9779 1.9790 416.6693 416.9582 0.0435 -1.0000 -1.0000 4519079 1579999531.60 151.5254 59.9965 32.0000 1.9785 1.9796 416.5667 416.8551 0.0434 -1.0000 -1.0000 4519141 1579999531.70 151.5254 59.9965 32.0000 1.9790 1.9801 416.5126 416.8003 0.0433 -1.0000 -1.0000 4519204 1579999531.80 151.5804 59.9965 32.0000 1.9785 1.9797 416.4103 416.6980 0.0434 -1.0000 -1.0000 4519282 1579999531.90 151.5804 59.9965 32.0000 1.9783 1.9794 416.5124 416.8007 0.0434 -1.0000 -1.0000 4519344 1579999532.00 151.5804 59.9965 32.0000 1.9789 1.9800 416.6230 416.9109 0.0434 -1.0000 -1.0000 4519563 1579999532.10 151.5804 59.9965 32.0000 1.9785 1.9796 416.6529 416.9418 0.0435 -1.0000 -1.0000 4519641 1579999532.20 151.5804 59.9965 32.0000 1.9783 1.9794 416.5287 416.8174 0.0435 -1.0000 -1.0000 4519704 1579999532.30 151.5804 59.9965 32.0000 1.9792 1.9803 416.3953 416.6838 0.0435 -1.0000 -1.0000 4519782 1579999532.40 151.5614 59.9965 32.0000 1.9792 1.9803 416.4993 416.7880 0.0434 -1.0000 -1.0000 4519844 1579999532.50 151.5614 59.9965 32.0000 1.9777 1.9788 416.5380 416.8253 0.0433 -1.0000 -1.0000 4520079 1579999532.60 151.5614 59.9965 32.0000 1.9782 1.9793 416.6609 416.9484 0.0434 -1.0000 -1.0000 4520141 1579999532.70 151.5614 59.9965 32.0000 1.9788 1.9799 416.5576 416.8470 0.0436 -1.0000 -1.0000 4520204 1579999532.80 151.5614 59.9965 32.0000 1.9781 1.9792 416.4827 416.7708 0.0434 -1.0000 -1.0000 4520267 1579999532.90 151.5338 59.9965 32.0000 1.9789 1.9800 416.4038 416.6916 0.0433 -1.0000 -1.0000 4520344 1579999533.00 151.5338 59.9965 32.0000 1.9786 1.9797 416.4611 416.7495 0.0435 -1.0000 -1.0000 4520516 1579999533.10 151.5338 59.9965 32.0000 1.9778 1.9790 416.5355 416.8246 0.0435 -1.0000 -1.0000 4520594 1579999533.20 151.5338 59.9965 32.0000 1.9780 1.9791 416.4857 416.7739 0.0434 -1.0000 -1.0000 4520657 1579999533.30 151.5338 59.9965 32.0000 1.9778 1.9789 416.6834 416.9710 0.0433 -1.0000 -1.0000 4520719 1579999533.40 151.5338 59.9965 32.0000 1.9781 1.9792 416.6276 416.9160 0.0435 -1.0000 -1.0000 4520782 1579999533.50 151.5705 59.9965 32.0000 1.9788 1.9799 416.6142 416.9029 0.0435 -1.0000 -1.0000 4521844 1579999533.60 151.5705 59.9965 32.0000 1.9789 1.9801 416.4134 416.7016 0.0434 -1.0000 -1.0000 4521907 1579999533.70 151.5705 59.9965 32.0000 1.9789 1.9800 416.5922 416.8800 0.0434 -1.0000 -1.0000 4521969 1579999533.80 151.5705 59.9965 32.0000 1.9782 1.9794 416.6602 416.9482 0.0433 -1.0000 -1.0000 4522047 1579999533.90 151.5705 59.9965 32.0000 1.9782 1.9793 416.6713 416.9599 0.0435 -1.0000 -1.0000 4522110 1579999534.00 151.4854 59.9965 32.0000 1.9799 1.9810 416.5611 416.8503 0.0435 -1.0000 -1.0000 4522172 1579999534.10 151.4762 59.9965 32.0000 1.9787 1.9798 416.3573 416.6463 0.0436 -1.0000 -1.0000 4522251 1579999534.20 151.4762 59.9965 32.0000 1.9782 1.9794 416.4393 416.7281 0.0435 -1.0000 -1.0000 4522313 1579999534.30 151.4762 59.9965 32.0000 1.9777 1.9789 416.5208 416.8098 0.0436 -1.0000 -1.0000 4522391 1579999534.40 151.4762 59.9965 32.0000 1.9777 1.9789 416.6019 416.8905 0.0434 -1.0000 -1.0000 4522454 1579999534.50 151.4706 59.9965 32.0000 1.9788 1.9800 416.5761 416.8655 0.0436 -1.0000 -1.0000 4522516 1579999534.60 151.4522 59.9965 32.0000 1.9782 1.9793 416.5147 416.8033 0.0434 -1.0000 -1.0000 4522579 1579999534.70 151.4522 59.9965 32.0000 1.9782 1.9794 416.4199 416.7085 0.0435 -1.0000 -1.0000 4522641 1579999534.80 151.4522 59.9965 32.0000 1.9782 1.9793 416.5898 416.8789 0.0435 -1.0000 -1.0000 4522704 1579999534.90 151.4522 59.9965 32.0000 1.9779 1.9790 416.6241 416.9125 0.0435 -1.0000 -1.0000 4522782 1579999535.00 151.4522 59.9965 32.0000 1.9776 1.9787 416.6233 416.9116 0.0434 -1.0000 -1.0000 4522844 1579999535.10 151.4764 59.9966 32.0000 1.9782 1.9793 416.5929 416.8811 0.0434 -1.0000 -1.0000 4522907 1579999535.20 151.4764 59.9966 32.0000 1.9786 1.9797 416.4216 416.7094 0.0433 -1.0000 -1.0000 4522985 1579999535.30 151.4501 59.9966 32.0000 1.9792 1.9804 416.4006 416.6891 0.0435 -1.0000 -1.0000 4523047 1579999535.40 151.4501 59.9966 32.0000 1.9790 1.9802 416.4036 416.6922 0.0435 -1.0000 -1.0000 4523110 1579999535.50 151.4501 59.9966 32.0000 1.9785 1.9797 416.6203 416.9088 0.0435 -1.0000 -1.0000 4523172 1579999535.60 151.4501 59.9966 32.0000 1.9780 1.9792 416.7059 416.9958 0.0436 -1.0000 -1.0000 4523360 1579999535.70 151.4501 59.9966 32.0000 1.9788 1.9799 416.6894 416.9783 0.0434 -1.0000 -1.0000 4523422 1579999535.80 151.4501 59.9966 32.0000 1.9784 1.9795 416.6121 416.9001 0.0434 -1.0000 -1.0000 4523485 1579999535.90 151.4501 59.9966 32.0000 1.9793 1.9804 416.3406 416.6301 0.0436 -1.0000 -1.0000 4523563 1579999536.00 151.4501 59.9966 32.0000 1.9788 1.9799 416.4034 416.6920 0.0435 -1.0000 -1.0000 4523626 1579999536.10 151.4501 59.9966 32.0000 1.9788 1.9799 416.5167 416.8048 0.0434 -1.0000 -1.0000 4523813 1579999536.20 151.3923 59.9966 32.0000 1.9790 1.9801 416.7173 417.0061 0.0435 -1.0000 -1.0000 4523876 1579999536.30 151.3923 59.9966 32.0000 1.9776 1.9787 416.8039 417.0932 0.0436 -1.0000 -1.0000 4523938 1579999536.40 151.3923 59.9966 32.0000 1.9783 1.9795 416.5837 416.8719 0.0434 -1.0000 -1.0000 4524001 1579999536.50 151.3923 59.9966 32.0000 1.9788 1.9799 416.4506 416.7385 0.0434 -1.0000 -1.0000 4524079 1579999536.60 151.3923 59.9966 32.0000 1.9787 1.9799 416.4546 416.7435 0.0435 -1.0000 -1.0000 4524329 1579999536.70 151.3923 59.9966 32.0000 1.9791 1.9802 416.4657 416.7546 0.0435 -1.0000 -1.0000 4524391 1579999536.80 151.3713 59.9966 32.0000 1.9785 1.9796 416.6372 416.9245 0.0433 -1.0000 -1.0000 4524454 1579999536.90 151.3713 59.9966 32.0000 1.9781 1.9792 416.6573 416.9459 0.0435 -1.0000 -1.0000 4524532 1579999537.00 151.3713 59.9966 32.0000 1.9787 1.9799 416.4235 416.7118 0.0434 -1.0000 -1.0000 4524610 1579999537.10 151.3713 59.9966 32.0000 1.9788 1.9800 416.3994 416.6878 0.0435 -1.0000 -1.0000 4524672 1579999537.20 151.3713 59.9966 32.0000 1.9787 1.9798 416.4433 416.7320 0.0435 -1.0000 -1.0000 4524844 1579999537.30 151.3713 59.9966 32.0000 1.9782 1.9794 416.5802 416.8688 0.0434 -1.0000 -1.0000 4524907 1579999537.40 151.4545 59.9966 32.0000 1.9790 1.9802 416.6389 416.9262 0.0433 -1.0000 -1.0000 4524969 1579999537.50 151.4545 59.9966 32.0000 1.9788 1.9799 416.5886 416.8770 0.0435 -1.0000 -1.0000 4525063 1579999537.60 151.4545 59.9966 32.0000 1.9789 1.9801 416.4268 416.7151 0.0435 -1.0000 -1.0000 4525126 1579999537.70 151.4545 59.9966 32.0000 1.9790 1.9801 416.3872 416.6765 0.0435 -1.0000 -1.0000 4525485 1579999537.80 151.4545 59.9966 32.0000 1.9791 1.9802 416.4534 416.7416 0.0435 -1.0000 -1.0000 4525563 1579999537.90 151.4480 59.9966 32.0000 1.9784 1.9795 416.5213 416.8095 0.0434 -1.0000 -1.0000 4525626 1579999538.00 151.4458 59.9966 32.0000 1.9779 1.9790 416.5390 416.8273 0.0434 -1.0000 -1.0000 4525688 1579999538.10 151.4458 59.9966 32.0000 1.9782 1.9794 416.5159 416.8037 0.0434 -1.0000 -1.0000 4525751 1579999538.20 151.4458 59.9966 32.0000 1.9789 1.9800 416.3690 416.6570 0.0434 -1.0000 -1.0000 4526110 1579999538.30 151.4458 59.9966 32.0000 1.9789 1.9800 416.3621 416.6505 0.0434 -1.0000 -1.0000 4526172 1579999538.40 151.4458 59.9966 32.0000 1.9787 1.9798 416.4207 416.7083 0.0433 -1.0000 -1.0000 4526235 1579999538.50 151.4655 59.9966 32.0000 1.9785 1.9796 416.5654 416.8532 0.0434 -1.0000 -1.0000 4526313 1579999538.60 151.4655 59.9966 32.0000 1.9787 1.9798 416.6755 416.9643 0.0435 -1.0000 -1.0000 4526376 1579999538.70 151.4655 59.9966 32.0000 1.9783 1.9794 416.6790 416.9672 0.0433 -1.0000 -1.0000 4526501 1579999538.80 151.4655 59.9966 32.0000 1.9795 1.9807 416.5361 416.8252 0.0435 -1.0000 -1.0000 4526563 1579999538.90 151.4655 59.9966 32.0000 1.9798 1.9809 416.4471 416.7356 0.0435 -1.0000 -1.0000 4526657 1579999539.00 151.4866 59.9966 32.0000 1.9791 1.9803 416.4525 416.7411 0.0435 -1.0000 -1.0000 4526719 1579999539.10 151.4866 59.9966 32.0000 1.9793 1.9804 416.4404 416.7297 0.0436 -1.0000 -1.0000 4526782 1579999539.20 151.4866 59.9966 32.0000 1.9791 1.9802 416.5791 416.8673 0.0433 -1.0000 -1.0000 4527079 1579999539.30 151.4866 59.9966 32.0000 1.9790 1.9802 416.6780 416.9666 0.0436 -1.0000 -1.0000 4527141 1579999539.40 151.4866 59.9966 32.0000 1.9790 1.9802 416.5476 416.8368 0.0435 -1.0000 -1.0000 4527204 1579999539.50 151.4866 59.9966 32.0000 1.9801 1.9813 416.5246 416.8131 0.0434 -1.0000 -1.0000 4527282 1579999539.60 151.4926 59.9967 32.0000 1.9793 1.9804 416.4382 416.7263 0.0434 -1.0000 -1.0000 4527376 1579999539.70 151.5300 59.9975 32.0000 1.9788 1.9800 416.4997 416.7878 0.0434 -1.0000 -1.0000 4527438 1579999539.80 151.5300 59.9975 32.0000 1.9790 1.9802 416.5639 416.8525 0.0435 -1.0000 -1.0000 4527516 1579999539.90 151.5300 59.9975 32.0000 1.9790 1.9802 416.6966 416.9853 0.0435 -1.0000 -1.0000 4527579 1579999540.00 151.5300 59.9975 32.0000 1.9794 1.9805 416.6022 416.8909 0.0435 -1.0000 -1.0000 4527641 1579999540.10 151.5300 59.9975 32.0000 1.9797 1.9808 416.4692 416.7578 0.0435 -1.0000 -1.0000 4527719 1579999540.20 151.4672 59.9975 32.0000 1.9791 1.9802 416.4408 416.7291 0.0434 -1.0000 -1.0000 4527782 1579999540.30 151.4672 59.9975 32.0000 1.9784 1.9795 416.5102 416.7986 0.0435 -1.0000 -1.0000 4528032 1579999540.40 151.4672 59.9975 32.0000 1.9780 1.9792 416.6858 416.9749 0.0435 -1.0000 -1.0000 4528095 1579999540.50 151.4672 59.9975 32.0000 1.9788 1.9799 416.5900 416.8778 0.0433 -1.0000 -1.0000 4528157 1579999540.60 151.4672 59.9975 32.0000 1.9787 1.9799 416.4271 416.7150 0.0434 -1.0000 -1.0000 4528235 1579999540.70 151.5202 59.9975 32.0000 1.9791 1.9803 416.4388 416.7273 0.0435 -1.0000 -1.0000 4528298 1579999540.80 151.5278 59.9975 32.0000 1.9793 1.9805 416.6151 416.9032 0.0434 -1.0000 -1.0000 4528469 1579999540.90 151.5278 59.9975 32.0000 1.9785 1.9796 416.5518 416.8395 0.0434 -1.0000 -1.0000 4528547 1579999541.00 151.5278 59.9975 32.0000 1.9776 1.9788 416.6049 416.8929 0.0433 -1.0000 -1.0000 4528610 1579999541.10 151.5278 59.9975 32.0000 1.9784 1.9795 416.6594 416.9472 0.0434 -1.0000 -1.0000 4528672 1579999541.20 151.5347 59.9975 32.0000 1.9790 1.9801 416.4542 416.7429 0.0435 -1.0000 -1.0000 4528751 1579999541.30 151.5697 59.9975 32.0000 1.9791 1.9802 416.4110 416.6994 0.0434 -1.0000 -1.0000 4528985 1579999541.40 151.5697 59.9975 32.0000 1.9788 1.9799 416.3774 416.6654 0.0434 -1.0000 -1.0000 4529047 1579999541.50 151.5697 59.9975 32.0000 1.9778 1.9789 416.6678 416.9562 0.0434 -1.0000 -1.0000 4529110 1579999541.60 151.5697 59.9975 32.0000 1.9792 1.9803 416.6877 416.9769 0.0437 -1.0000 -1.0000 4529172 1579999541.70 151.5697 59.9975 32.0000 1.9783 1.9795 416.6227 416.9119 0.0435 -1.0000 -1.0000 4529235 1579999541.80 151.5861 59.9975 32.0000 1.9792 1.9803 416.4281 416.7163 0.0435 -1.0000 -1.0000 4529501 1579999541.90 151.5880 59.9975 32.0000 1.9797 1.9808 416.4535 416.7424 0.0435 -1.0000 -1.0000 4529563 1579999542.00 151.5880 59.9975 32.0000 1.9789 1.9801 416.5079 416.7974 0.0436 -1.0000 -1.0000 4529626 1579999542.10 151.5880 59.9975 32.0000 1.9783 1.9794 416.5832 416.8714 0.0434 -1.0000 -1.0000 4529688 1579999542.20 151.5880 59.9975 32.0000 1.9779 1.9790 416.6330 416.9201 0.0432 -1.0000 -1.0000 4529751 1579999542.30 151.5880 59.9975 32.0000 1.9789 1.9801 416.5329 416.8213 0.0435 -1.0000 -1.0000 4529829 1579999542.40 151.5632 59.9975 32.0000 1.9785 1.9796 416.4193 416.7082 0.0436 -1.0000 -1.0000 4529891 1579999542.50 151.5534 59.9975 32.0000 1.9790 1.9801 416.3855 416.6740 0.0434 -1.0000 -1.0000 4529954 1579999542.60 151.5534 59.9975 32.0000 1.9787 1.9798 416.6497 416.9378 0.0434 -1.0000 -1.0000 4530032 1579999542.70 151.5534 59.9975 32.0000 1.9776 1.9787 416.6710 416.9598 0.0435 -1.0000 -1.0000 4530095 1579999542.80 151.5534 59.9975 32.0000 1.9783 1.9794 416.6532 416.9419 0.0435 -1.0000 -1.0000 4530157 1579999542.90 151.5534 59.9975 32.0000 1.9789 1.9800 416.5324 416.8210 0.0435 -1.0000 -1.0000 4530219 1579999543.00 151.5065 59.9975 32.0000 1.9789 1.9801 416.3720 416.6601 0.0435 -1.0000 -1.0000 4530282 1579999543.10 151.5065 59.9975 32.0000 1.9785 1.9797 416.4079 416.6964 0.0434 -1.0000 -1.0000 4530360 1579999543.20 151.5065 59.9975 32.0000 1.9786 1.9797 416.5871 416.8748 0.0433 -1.0000 -1.0000 4530422 1579999543.30 151.5065 59.9975 32.0000 1.9781 1.9793 416.6466 416.9334 0.0433 -1.0000 -1.0000 4530485 1579999543.40 151.5065 59.9975 32.0000 1.9789 1.9800 416.5691 416.8579 0.0436 -1.0000 -1.0000 4530610 1579999543.50 151.5439 59.9975 32.0000 1.9790 1.9801 416.5458 416.8334 0.0433 -1.0000 -1.0000 4530688 1579999543.60 151.5439 59.9975 32.0000 1.9784 1.9795 416.4556 416.7441 0.0434 -1.0000 -1.0000 4530751 1579999543.70 151.5439 59.9975 32.0000 1.9789 1.9800 416.5937 416.8814 0.0433 -1.0000 -1.0000 4530813 1579999543.80 151.5439 59.9975 32.0000 1.9780 1.9791 416.7067 416.9954 0.0435 -1.0000 -1.0000 4530876 1579999543.90 151.5439 59.9975 32.0000 1.9779 1.9790 416.6646 416.9532 0.0434 -1.0000 -1.0000 4531360 1579999544.00 151.5485 59.9975 32.0000 1.9785 1.9797 416.5898 416.8775 0.0434 -1.0000 -1.0000 4531422 1579999544.10 151.5560 59.9975 32.0000 1.9790 1.9801 416.4697 416.7584 0.0435 -1.0000 -1.0000 4531501 1579999544.20 151.5560 59.9975 32.0000 1.9789 1.9801 416.3747 416.6622 0.0433 -1.0000 -1.0000 4531579 1579999544.30 151.5560 59.9975 32.0000 1.9790 1.9802 416.4344 416.7222 0.0434 -1.0000 -1.0000 4531657 1579999544.40 151.5560 59.9975 32.0000 1.9787 1.9798 416.5556 416.8437 0.0434 -1.0000 -1.0000 4531876 1579999544.50 151.5560 59.9975 32.0000 1.9793 1.9804 416.7075 416.9958 0.0434 -1.0000 -1.0000 4531938 1579999544.60 151.5357 59.9972 32.0000 1.9788 1.9799 416.6374 416.9258 0.0435 -1.0000 -1.0000 4532016 1579999544.70 151.5357 59.9972 32.0000 1.9795 1.9806 416.5874 416.8748 0.0433 -1.0000 -1.0000 4532079 1579999544.80 151.5357 59.9972 32.0000 1.9790 1.9801 416.4852 416.7728 0.0433 -1.0000 -1.0000 4532141 1579999544.90 151.5357 59.9972 32.0000 1.9785 1.9796 416.5477 416.8359 0.0434 -1.0000 -1.0000 4532376 1579999545.00 151.5357 59.9972 32.0000 1.9782 1.9793 416.6809 416.9692 0.0434 -1.0000 -1.0000 4532438 1579999545.10 151.4511 59.9972 32.0000 1.9786 1.9797 416.7607 417.0488 0.0434 -1.0000 -1.0000 4532501 1579999545.20 151.4334 59.9972 32.0000 1.9791 1.9802 416.5593 416.8481 0.0436 -1.0000 -1.0000 4532579 1579999545.30 151.4334 59.9972 32.0000 1.9785 1.9797 416.4232 416.7115 0.0434 -1.0000 -1.0000 4532641 1579999545.40 151.4334 59.9972 32.0000 1.9793 1.9804 416.4849 416.7722 0.0433 -1.0000 -1.0000 4532860 1579999545.50 151.4334 59.9972 32.0000 1.9793 1.9804 416.5113 416.7991 0.0434 -1.0000 -1.0000 4532938 1579999545.60 151.4370 59.9972 32.0000 1.9790 1.9801 416.6261 416.9147 0.0434 -1.0000 -1.0000 4533001 1579999545.70 151.4861 59.9972 32.0000 1.9786 1.9797 416.7378 417.0259 0.0435 -1.0000 -1.0000 4533063 1579999545.80 151.4861 59.9972 32.0000 1.9784 1.9796 416.6262 416.9141 0.0433 -1.0000 -1.0000 4533141 1579999545.90 151.4861 59.9972 32.0000 1.9794 1.9805 416.5531 416.8414 0.0434 -1.0000 -1.0000 4533376 1579999546.00 151.4861 59.9972 32.0000 1.9793 1.9804 416.5238 416.8122 0.0434 -1.0000 -1.0000 4533422 1579999546.10 151.4861 59.9972 32.0000 1.9796 1.9807 416.6815 416.9697 0.0434 -1.0000 -1.0000 4533501 1579999546.20 151.4561 59.9972 32.0000 1.9788 1.9800 416.7224 417.0111 0.0434 -1.0000 -1.0000 4533563 1579999546.30 151.4481 59.9972 32.0000 1.9787 1.9799 416.7235 417.0112 0.0433 -1.0000 -1.0000 4533641 1579999546.40 151.4481 59.9972 32.0000 1.9791 1.9803 416.5760 416.8638 0.0433 -1.0000 -1.0000 4533704 1579999546.50 151.4481 59.9972 32.0000 1.9796 1.9807 416.4869 416.7752 0.0434 -1.0000 -1.0000 4533876 1579999546.60 151.4481 59.9972 32.0000 1.9794 1.9805 416.5086 416.7956 0.0433 -1.0000 -1.0000 4533954 1579999546.70 151.4481 59.9972 32.0000 1.9793 1.9804 416.6272 416.9147 0.0433 -1.0000 -1.0000 4534016 1579999546.80 151.4506 59.9972 32.0000 1.9786 1.9797 416.6771 416.9655 0.0434 -1.0000 -1.0000 4534079 1579999546.90 151.4506 59.9972 32.0000 1.9782 1.9793 416.7330 417.0211 0.0434 -1.0000 -1.0000 4534157 1579999547.00 151.4506 59.9972 32.0000 1.9795 1.9806 416.6289 416.9170 0.0434 -1.0000 -1.0000 4534376 1579999547.10 151.4506 59.9972 32.0000 1.9791 1.9802 416.5574 416.8455 0.0434 -1.0000 -1.0000 4534438 1579999547.20 151.4506 59.9972 32.0000 1.9786 1.9797 416.6541 416.9420 0.0434 -1.0000 -1.0000 4534516 1579999547.30 151.5033 59.9972 32.0000 1.9787 1.9799 416.7472 417.0353 0.0433 -1.0000 -1.0000 4534579 1579999547.40 151.5033 59.9972 32.0000 1.9791 1.9803 416.6801 416.9673 0.0433 -1.0000 -1.0000 4534641 1579999547.50 151.5033 59.9972 32.0000 1.9800 1.9811 416.5827 416.8716 0.0435 -1.0000 -1.0000 4534876 1579999547.60 151.5033 59.9972 32.0000 1.9798 1.9809 416.4962 416.7842 0.0433 -1.0000 -1.0000 4534938 1579999547.70 151.5033 59.9972 32.0000 1.9794 1.9805 416.5779 416.8653 0.0433 -1.0000 -1.0000 4535001 1579999547.80 151.4895 59.9972 32.0000 1.9777 1.9788 416.5272 416.8155 0.0434 -1.0000 -1.0000 4535079 1579999547.90 151.4389 59.9972 32.0000 1.9783 1.9794 416.6565 416.9442 0.0433 -1.0000 -1.0000 4535141 1579999548.00 151.4389 59.9972 32.0000 1.9786 1.9797 416.7193 417.0075 0.0434 -1.0000 -1.0000 4535595 1579999548.10 151.4389 59.9972 32.0000 1.9789 1.9800 416.6397 416.9276 0.0434 -1.0000 -1.0000 4535672 1579999548.20 151.4389 59.9972 32.0000 1.9790 1.9801 416.4979 416.7854 0.0433 -1.0000 -1.0000 4535735 1579999548.30 151.4389 59.9972 32.0000 1.9790 1.9801 416.6047 416.8917 0.0433 -1.0000 -1.0000 4535798 1579999548.40 151.4354 59.9972 32.0000 1.9789 1.9801 416.6518 416.9401 0.0435 -1.0000 -1.0000 4535860 1579999548.50 151.4354 59.9972 32.0000 1.9785 1.9796 416.6388 416.9279 0.0433 -1.0000 -1.0000 4536047 1579999548.60 151.4354 59.9972 32.0000 1.9786 1.9797 416.5678 416.8568 0.0435 -1.0000 -1.0000 4536126 1579999548.70 151.4354 59.9972 32.0000 1.9788 1.9799 416.4902 416.7790 0.0435 -1.0000 -1.0000 4536188 1579999548.80 151.4354 59.9972 32.0000 1.9793 1.9804 416.4552 416.7432 0.0434 -1.0000 -1.0000 4536251 1579999548.90 151.4860 59.9972 32.0000 1.9791 1.9802 416.7102 416.9981 0.0434 -1.0000 -1.0000 4536313 1579999549.00 151.5047 59.9972 32.0000 1.9788 1.9800 416.8190 417.1081 0.0435 -1.0000 -1.0000 4536516 1579999549.10 151.5047 59.9972 32.0000 1.9794 1.9805 416.6116 416.8999 0.0434 -1.0000 -1.0000 4536579 1579999549.20 151.5047 59.9972 32.0000 1.9793 1.9805 416.5372 416.8250 0.0434 -1.0000 -1.0000 4536641 1579999549.30 151.5047 59.9972 32.0000 1.9792 1.9803 416.4481 416.7360 0.0434 -1.0000 -1.0000 4536704 1579999549.40 151.5047 59.9972 32.0000 1.9787 1.9798 416.7072 416.9950 0.0434 -1.0000 -1.0000 4536766 1579999549.50 151.5801 59.9972 32.0000 1.9788 1.9799 416.6703 416.9583 0.0433 -1.0000 -1.0000 4537016 1579999549.60 151.5801 59.9972 32.0000 1.9789 1.9800 416.6073 416.8963 0.0435 -1.0000 -1.0000 4537079 1579999549.70 151.5801 59.9972 32.0000 1.9799 1.9810 416.5031 416.7903 0.0433 -1.0000 -1.0000 4537141 1579999549.80 151.5801 59.9972 32.0000 1.9791 1.9802 416.5754 416.8627 0.0433 -1.0000 -1.0000 4537219 1579999549.90 151.5801 59.9972 32.0000 1.9786 1.9798 416.6323 416.9208 0.0434 -1.0000 -1.0000 4537282 1579999550.00 151.4887 59.9973 32.0000 1.9776 1.9787 416.7331 417.0206 0.0434 -1.0000 -1.0000 4537329 1579999550.10 151.4887 59.9973 32.0000 1.9783 1.9795 416.6731 416.9615 0.0434 -1.0000 -1.0000 4537766 1579999550.20 151.4887 59.9973 32.0000 1.9781 1.9792 416.5923 416.8800 0.0433 -1.0000 -1.0000 4537829 1579999550.30 151.4887 59.9973 32.0000 1.9784 1.9796 416.5022 416.7896 0.0433 -1.0000 -1.0000 4537907 1579999550.40 151.4887 59.9973 32.0000 1.9789 1.9800 416.4005 416.6884 0.0434 -1.0000 -1.0000 4537969 1579999550.50 151.4887 59.9973 32.0000 1.9785 1.9796 416.5968 416.8853 0.0435 -1.0000 -1.0000 4538032 1579999550.60 151.4935 59.9973 32.0000 1.9773 1.9785 416.6834 416.9720 0.0434 -1.0000 -1.0000 4538110 1579999550.70 151.5279 59.9973 32.0000 1.9785 1.9797 416.6148 416.9038 0.0435 -1.0000 -1.0000 4538172 1579999550.80 151.5279 59.9973 32.0000 1.9793 1.9804 416.6395 416.9275 0.0434 -1.0000 -1.0000 4538251 1579999550.90 151.5279 59.9973 32.0000 1.9792 1.9804 416.5110 416.7995 0.0435 -1.0000 -1.0000 4538313 1579999551.00 151.5279 59.9973 32.0000 1.9784 1.9795 416.5050 416.7938 0.0435 -1.0000 -1.0000 4538376 1579999551.10 151.5279 59.9973 32.0000 1.9785 1.9797 416.5958 416.8842 0.0434 -1.0000 -1.0000 4538438 1579999551.20 151.5779 59.9973 32.0000 1.9776 1.9788 416.6624 416.9503 0.0434 -1.0000 -1.0000 4538516 1579999551.30 151.5779 59.9973 32.0000 1.9781 1.9792 416.6875 416.9756 0.0434 -1.0000 -1.0000 4538579 1579999551.40 151.5779 59.9973 32.0000 1.9789 1.9801 416.6045 416.8933 0.0435 -1.0000 -1.0000 4538641 1579999551.50 151.5779 59.9973 32.0000 1.9788 1.9799 416.5193 416.8073 0.0433 -1.0000 -1.0000 4538719 1579999551.60 151.5779 59.9973 32.0000 1.9784 1.9795 416.5501 416.8377 0.0434 -1.0000 -1.0000 4538844 1579999551.70 151.5739 59.9973 32.0000 1.9778 1.9789 416.6911 416.9797 0.0435 -1.0000 -1.0000 4538907 1579999551.80 151.5573 59.9973 32.0000 1.9778 1.9789 416.7036 416.9919 0.0434 -1.0000 -1.0000 4538985 1579999551.90 151.5573 59.9973 32.0000 1.9782 1.9794 416.6400 416.9286 0.0434 -1.0000 -1.0000 4539047 1579999552.00 151.5573 59.9973 32.0000 1.9792 1.9803 416.5068 416.7942 0.0434 -1.0000 -1.0000 4539110 1579999552.10 151.5573 59.9973 32.0000 1.9791 1.9802 416.5585 416.8468 0.0434 -1.0000 -1.0000 4539422 1579999552.20 151.5573 59.9973 32.0000 1.9798 1.9809 416.4302 416.7181 0.0434 -1.0000 -1.0000 4539485 1579999552.30 151.5381 59.9973 32.0000 1.9785 1.9796 416.5073 416.7949 0.0433 -1.0000 -1.0000 4539563 1579999552.40 151.5378 59.9973 32.0000 1.9780 1.9791 416.5881 416.8759 0.0433 -1.0000 -1.0000 4539626 1579999552.50 151.5378 59.9973 32.0000 1.9779 1.9790 416.6998 416.9876 0.0434 -1.0000 -1.0000 4539688 1579999552.60 151.5378 59.9973 32.0000 1.9783 1.9794 416.6170 416.9055 0.0435 -1.0000 -1.0000 4539876 1579999552.70 151.5378 59.9973 32.0000 1.9790 1.9801 416.5209 416.8086 0.0433 -1.0000 -1.0000 4539938 1579999552.80 151.5306 59.9973 32.0000 1.9787 1.9798 416.5123 416.7999 0.0433 -1.0000 -1.0000 4540001 1579999552.90 151.5306 59.9973 32.0000 1.9789 1.9800 416.4990 416.7858 0.0432 -1.0000 -1.0000 4540063 1579999553.00 151.5306 59.9973 32.0000 1.9785 1.9796 416.5923 416.8800 0.0434 -1.0000 -1.0000 4540141 1579999553.10 151.5306 59.9973 32.0000 1.9776 1.9788 416.6009 416.8891 0.0433 -1.0000 -1.0000 4540204 1579999553.20 151.5306 59.9973 32.0000 1.9778 1.9789 416.6824 416.9700 0.0434 -1.0000 -1.0000 4540391 1579999553.30 151.5306 59.9973 32.0000 1.9787 1.9799 416.6100 416.8971 0.0432 -1.0000 -1.0000 4540454 1579999553.40 151.5373 59.9973 32.0000 1.9792 1.9804 416.4612 416.7494 0.0435 -1.0000 -1.0000 4540516 1579999553.50 151.5373 59.9973 32.0000 1.9792 1.9803 416.4852 416.7739 0.0434 -1.0000 -1.0000 4540579 1579999553.60 151.5373 59.9973 32.0000 1.9777 1.9788 416.5443 416.8318 0.0433 -1.0000 -1.0000 4540641 1579999553.70 151.5373 59.9973 32.0000 1.9784 1.9795 416.5961 416.8840 0.0434 -1.0000 -1.0000 4541391 1579999553.80 151.5373 59.9973 32.0000 1.9784 1.9795 416.6569 416.9452 0.0434 -1.0000 -1.0000 4541516 1579999553.90 151.4856 59.9973 32.0000 1.9794 1.9806 416.5459 416.8342 0.0434 -1.0000 -1.0000 4541579 1579999554.00 151.4856 59.9973 32.0000 1.9791 1.9802 416.4161 416.7037 0.0434 -1.0000 -1.0000 4541641 1579999554.10 151.4856 59.9973 32.0000 1.9779 1.9790 416.4970 416.7855 0.0435 -1.0000 -1.0000 4541719 1579999554.20 151.4856 59.9973 32.0000 1.9776 1.9788 416.6449 416.9331 0.0434 -1.0000 -1.0000 4541782 1579999554.30 151.4856 59.9973 32.0000 1.9777 1.9789 416.6789 416.9677 0.0435 -1.0000 -1.0000 4541844 1579999554.40 151.4856 59.9973 32.0000 1.9775 1.9786 416.5864 416.8749 0.0435 -1.0000 -1.0000 4541907 1579999554.50 151.4477 59.9973 32.0000 1.9789 1.9801 416.5001 416.7877 0.0433 -1.0000 -1.0000 4541985 1579999554.60 151.4477 59.9973 32.0000 1.9793 1.9805 416.4357 416.7238 0.0434 -1.0000 -1.0000 4542047 1579999554.70 151.4477 59.9973 32.0000 1.9785 1.9797 416.4311 416.7189 0.0434 -1.0000 -1.0000 4542110 1579999554.80 151.4477 59.9973 32.0000 1.9785 1.9796 416.4666 416.7540 0.0433 -1.0000 -1.0000 4542172 1579999554.90 151.4477 59.9973 32.0000 1.9782 1.9793 416.6126 416.9006 0.0434 -1.0000 -1.0000 4542251 1579999555.00 151.4757 59.9975 32.0000 1.9788 1.9800 416.6181 416.9057 0.0433 -1.0000 -1.0000 4542313 1579999555.10 151.4757 59.9975 32.0000 1.9788 1.9799 416.6233 416.9115 0.0434 -1.0000 -1.0000 4542376 1579999555.20 151.4757 59.9975 32.0000 1.9793 1.9804 416.4202 416.7085 0.0434 -1.0000 -1.0000 4542626 1579999555.30 151.4757 59.9975 32.0000 1.9783 1.9794 416.4520 416.7406 0.0435 -1.0000 -1.0000 4542688 1579999555.40 151.4757 59.9975 32.0000 1.9780 1.9791 416.5320 416.8196 0.0434 -1.0000 -1.0000 4542751 1579999555.50 151.4746 59.9975 32.0000 1.9785 1.9796 416.7420 417.0302 0.0434 -1.0000 -1.0000 4542829 1579999555.60 151.4550 59.9975 32.0000 1.9787 1.9799 416.7275 417.0152 0.0433 -1.0000 -1.0000 4542891 1579999555.70 151.4550 59.9975 32.0000 1.9786 1.9798 416.4677 416.7558 0.0434 -1.0000 -1.0000 4543110 1579999555.80 151.4550 59.9975 32.0000 1.9789 1.9801 416.4382 416.7260 0.0434 -1.0000 -1.0000 4543188 1579999555.90 151.4550 59.9975 32.0000 1.9792 1.9803 416.4359 416.7238 0.0434 -1.0000 -1.0000 4543251 1579999556.00 151.4550 59.9975 32.0000 1.9783 1.9795 416.5063 416.7945 0.0434 -1.0000 -1.0000 4543313 1579999556.10 151.4148 59.9975 32.0000 1.9784 1.9795 416.6754 416.9633 0.0434 -1.0000 -1.0000 4543391 1579999556.20 151.4148 59.9975 32.0000 1.9780 1.9792 416.6005 416.8884 0.0434 -1.0000 -1.0000 4543641 1579999556.30 151.4148 59.9975 32.0000 1.9788 1.9799 416.5981 416.8861 0.0434 -1.0000 -1.0000 4543704 1579999556.40 151.4148 59.9975 32.0000 1.9788 1.9800 416.5365 416.8250 0.0435 -1.0000 -1.0000 4543766 1579999556.50 151.4148 59.9975 32.0000 1.9792 1.9803 416.4212 416.7090 0.0433 -1.0000 -1.0000 4543829 1579999556.60 151.4355 59.9975 32.0000 1.9789 1.9800 416.6667 416.9548 0.0435 -1.0000 -1.0000 4543907 1579999556.70 151.4685 59.9975 32.0000 1.9776 1.9787 416.7239 417.0124 0.0434 -1.0000 -1.0000 4544095 1579999556.80 151.4685 59.9975 32.0000 1.9780 1.9792 416.6981 416.9862 0.0434 -1.0000 -1.0000 4544157 1579999556.90 151.4685 59.9975 32.0000 1.9784 1.9795 416.6817 416.9702 0.0434 -1.0000 -1.0000 4544235 1579999557.00 151.4685 59.9975 32.0000 1.9795 1.9806 416.5929 416.8811 0.0434 -1.0000 -1.0000 4544298 1579999557.10 151.4685 59.9975 32.0000 1.9786 1.9797 416.5358 416.8234 0.0434 -1.0000 -1.0000 4544360 1579999557.20 151.4588 59.9975 32.0000 1.9782 1.9793 416.6886 416.9773 0.0434 -1.0000 -1.0000 4544891 1579999557.30 151.4588 59.9975 32.0000 1.9786 1.9797 416.6360 416.9245 0.0435 -1.0000 -1.0000 4544954 1579999557.40 151.4588 59.9975 32.0000 1.9787 1.9799 416.8240 417.1125 0.0434 -1.0000 -1.0000 4545016 1579999557.50 151.4588 59.9975 32.0000 1.9791 1.9803 416.6908 416.9786 0.0434 -1.0000 -1.0000 4545094 1579999557.60 151.4588 59.9975 32.0000 1.9793 1.9804 416.5014 416.7896 0.0434 -1.0000 -1.0000 4545157 1579999557.70 151.4807 59.9975 32.0000 1.9799 1.9810 416.6101 416.8977 0.0433 -1.0000 -1.0000 4545219 1579999557.80 151.4825 59.9975 32.0000 1.9788 1.9800 416.5358 416.8231 0.0433 -1.0000 -1.0000 4545298 1579999557.90 151.4825 59.9975 32.0000 1.9788 1.9799 416.6952 416.9834 0.0434 -1.0000 -1.0000 4545360 1579999558.00 151.4825 59.9975 32.0000 1.9789 1.9801 416.7510 417.0390 0.0433 -1.0000 -1.0000 4545422 1579999558.10 151.4825 59.9975 32.0000 1.9784 1.9795 416.6882 416.9761 0.0434 -1.0000 -1.0000 4545501 1579999558.20 151.4825 59.9975 32.0000 1.9789 1.9800 416.6587 416.9472 0.0434 -1.0000 -1.0000 4545563 1579999558.30 151.4533 59.9975 32.0000 1.9794 1.9805 416.5055 416.7937 0.0433 -1.0000 -1.0000 4545891 1579999558.40 151.4533 59.9975 32.0000 1.9791 1.9803 416.5714 416.8593 0.0434 -1.0000 -1.0000 4545954 1579999558.50 151.4533 59.9975 32.0000 1.9789 1.9800 416.6425 416.9308 0.0434 -1.0000 -1.0000 4546001 1579999558.60 151.4533 59.9975 32.0000 1.9785 1.9797 416.6557 416.9442 0.0435 -1.0000 -1.0000 4546079 1579999558.70 151.4533 59.9975 32.0000 1.9788 1.9799 416.5997 416.8886 0.0435 -1.0000 -1.0000 4546141 1579999558.80 151.4540 59.9975 32.0000 1.9788 1.9800 416.5564 416.8445 0.0434 -1.0000 -1.0000 4546204 1579999558.90 151.4540 59.9975 32.0000 1.9792 1.9803 416.4994 416.7874 0.0434 -1.0000 -1.0000 4546282 1579999559.00 151.4540 59.9975 32.0000 1.9788 1.9799 416.6423 416.9307 0.0434 -1.0000 -1.0000 4546344 1579999559.10 151.4540 59.9975 32.0000 1.9784 1.9795 416.8096 417.0979 0.0434 -1.0000 -1.0000 4546407 1579999559.20 151.4540 59.9975 32.0000 1.9783 1.9794 416.8166 417.1041 0.0432 -1.0000 -1.0000 4546485 1579999559.30 151.4540 59.9975 32.0000 1.9783 1.9795 416.6643 416.9521 0.0434 -1.0000 -1.0000 4546547 1579999559.40 151.4827 59.9975 32.0000 1.9789 1.9801 416.5248 416.8135 0.0435 -1.0000 -1.0000 4546610 1579999559.50 151.4827 59.9975 32.0000 1.9788 1.9799 416.5642 416.8522 0.0434 -1.0000 -1.0000 4546672 1579999559.60 151.4827 59.9975 32.0000 1.9788 1.9799 416.6653 416.9536 0.0434 -1.0000 -1.0000 4546735 1579999559.70 151.4827 59.9975 32.0000 1.9786 1.9797 416.7883 417.0758 0.0433 -1.0000 -1.0000 4546798 1579999559.80 151.4827 59.9975 32.0000 1.9790 1.9801 416.5777 416.8661 0.0434 -1.0000 -1.0000 4547891 1579999559.90 151.5246 59.9971 32.0000 1.9791 1.9803 416.5196 416.8083 0.0435 -1.0000 -1.0000 4547954 1579999560.00 151.5246 59.9971 32.0000 1.9786 1.9797 416.3986 416.6856 0.0432 -1.0000 -1.0000 4548032 1579999560.10 151.5246 59.9971 32.0000 1.9786 1.9798 416.5999 416.8873 0.0433 -1.0000 -1.0000 4548110 1579999560.20 151.5246 59.9971 32.0000 1.9787 1.9799 416.7160 417.0038 0.0433 -1.0000 -1.0000 4548172 1579999560.30 151.5246 59.9971 32.0000 1.9781 1.9792 416.7670 417.0549 0.0433 -1.0000 -1.0000 4548235 1579999560.40 151.5246 59.9971 32.0000 1.9785 1.9796 416.7720 417.0599 0.0434 -1.0000 -1.0000 4548298 1579999560.50 151.5275 59.9971 32.0000 1.9789 1.9800 416.5388 416.8272 0.0435 -1.0000 -1.0000 4548360 1579999560.60 151.5290 59.9971 32.0000 1.9789 1.9800 416.4939 416.7815 0.0433 -1.0000 -1.0000 4548438 1579999560.70 151.5290 59.9971 32.0000 1.9780 1.9791 416.5550 416.8427 0.0434 -1.0000 -1.0000 4548501 1579999560.80 151.5290 59.9971 32.0000 1.9788 1.9799 416.7399 417.0282 0.0434 -1.0000 -1.0000 4548563 1579999560.90 151.5290 59.9971 32.0000 1.9784 1.9796 416.7617 417.0486 0.0432 -1.0000 -1.0000 4548641 1579999561.00 151.5290 59.9971 32.0000 1.9789 1.9800 416.6393 416.9279 0.0434 -1.0000 -1.0000 4548704 1579999561.10 151.5478 59.9971 32.0000 1.9793 1.9805 416.5857 416.8740 0.0434 -1.0000 -1.0000 4548766 1579999561.20 151.5478 59.9971 32.0000 1.9788 1.9799 416.4466 416.7335 0.0433 -1.0000 -1.0000 4548829 1579999561.30 151.5478 59.9971 32.0000 1.9790 1.9801 416.5249 416.8130 0.0434 -1.0000 -1.0000 4548891 1579999561.40 151.5478 59.9971 32.0000 1.9789 1.9801 416.6030 416.8915 0.0435 -1.0000 -1.0000 4548954 1579999561.50 151.5478 59.9971 32.0000 1.9788 1.9799 416.8036 417.0930 0.0435 -1.0000 -1.0000 4549032 1579999561.60 151.5656 59.9971 32.0000 1.9783 1.9794 416.7002 416.9887 0.0434 -1.0000 -1.0000 4549094 1579999561.70 151.5740 59.9971 32.0000 1.9785 1.9796 416.5771 416.8648 0.0434 -1.0000 -1.0000 4549157 1579999561.80 151.5740 59.9971 32.0000 1.9784 1.9795 416.6021 416.8905 0.0435 -1.0000 -1.0000 4549235 1579999561.90 151.5740 59.9971 32.0000 1.9790 1.9801 416.7293 417.0179 0.0434 -1.0000 -1.0000 4549360 1579999562.00 151.5740 59.9971 32.0000 1.9789 1.9800 416.7851 417.0736 0.0435 -1.0000 -1.0000 4549422 1579999562.10 151.5740 59.9971 32.0000 1.9789 1.9800 416.5686 416.8571 0.0434 -1.0000 -1.0000 4549501 1579999562.20 151.5077 59.9971 32.0000 1.9789 1.9800 416.4911 416.7792 0.0434 -1.0000 -1.0000 4549563 1579999562.30 151.5077 59.9971 32.0000 1.9787 1.9798 416.4950 416.7834 0.0434 -1.0000 -1.0000 4549626 1579999562.40 151.5077 59.9971 32.0000 1.9781 1.9792 416.6212 416.9086 0.0433 -1.0000 -1.0000 4549922 1579999562.50 151.5077 59.9971 32.0000 1.9774 1.9785 416.6412 416.9288 0.0433 -1.0000 -1.0000 4549985 1579999562.60 151.5077 59.9971 32.0000 1.9775 1.9786 416.6881 416.9761 0.0434 -1.0000 -1.0000 4550063 1579999562.70 151.5077 59.9971 32.0000 1.9782 1.9793 416.7185 417.0055 0.0433 -1.0000 -1.0000 4550126 1579999562.80 151.5179 59.9971 32.0000 1.9796 1.9808 416.4903 416.7783 0.0434 -1.0000 -1.0000 4550188 1579999562.90 151.5936 59.9971 32.0000 1.9787 1.9798 416.5449 416.8333 0.0435 -1.0000 -1.0000 4550391 1579999563.00 151.5936 59.9971 32.0000 1.9779 1.9790 416.6344 416.9225 0.0434 -1.0000 -1.0000 4550454 1579999563.10 151.5936 59.9971 32.0000 1.9787 1.9798 416.7129 417.0027 0.0436 -1.0000 -1.0000 4550516 1579999563.20 151.5936 59.9971 32.0000 1.9791 1.9802 416.6687 416.9579 0.0435 -1.0000 -1.0000 4550594 1579999563.30 151.5936 59.9971 32.0000 1.9791 1.9803 416.4457 416.7337 0.0434 -1.0000 -1.0000 4550657 1579999563.40 151.5247 59.9971 32.0000 1.9787 1.9798 416.6398 416.9281 0.0433 -1.0000 -1.0000 4550891 1579999563.50 151.5247 59.9971 32.0000 1.9781 1.9792 416.6626 416.9504 0.0434 -1.0000 -1.0000 4550969 1579999563.60 151.5247 59.9971 32.0000 1.9784 1.9795 416.7239 417.0123 0.0434 -1.0000 -1.0000 4551032 1579999563.70 151.5247 59.9971 32.0000 1.9785 1.9796 416.7209 417.0076 0.0432 -1.0000 -1.0000 4551094 1579999563.80 151.5247 59.9971 32.0000 1.9787 1.9798 416.6446 416.9317 0.0433 -1.0000 -1.0000 4551157 1579999563.90 151.4988 59.9971 32.0000 1.9787 1.9799 416.5544 416.8413 0.0432 -1.0000 -1.0000 4551501 1579999564.00 151.4746 59.9971 32.0000 1.9785 1.9797 416.5919 416.8781 0.0431 -1.0000 -1.0000 4551563 1579999564.10 151.4746 59.9971 32.0000 1.9773 1.9785 416.7519 417.0393 0.0433 -1.0000 -1.0000 4551641 1579999564.20 151.4746 59.9971 32.0000 1.9782 1.9793 416.6927 416.9801 0.0433 -1.0000 -1.0000 4551704 1579999564.30 151.4746 59.9971 32.0000 1.9790 1.9802 416.6090 416.8974 0.0434 -1.0000 -1.0000 4551782 1579999564.40 151.4746 59.9971 32.0000 1.9792 1.9803 416.6734 416.9615 0.0434 -1.0000 -1.0000 4551829 1579999564.50 151.4322 59.9971 32.0000 1.9793 1.9804 416.4515 416.7384 0.0433 -1.0000 -1.0000 4551892 1579999564.60 151.4322 59.9971 32.0000 1.9786 1.9797 416.4896 416.7777 0.0434 -1.0000 -1.0000 4551969 1579999564.70 151.4322 59.9971 32.0000 1.9778 1.9789 416.6504 416.9386 0.0434 -1.0000 -1.0000 4552032 1579999564.80 151.4322 59.9971 32.0000 1.9783 1.9794 416.7190 417.0066 0.0433 -1.0000 -1.0000 4552095 1579999564.90 151.4322 59.9971 32.0000 1.9781 1.9792 416.7152 417.0029 0.0433 -1.0000 -1.0000 4552626 1579999565.00 151.4075 59.9969 32.0000 1.9790 1.9801 416.5755 416.8629 0.0433 -1.0000 -1.0000 4552688 1579999565.10 151.4009 59.9969 32.0000 1.9791 1.9802 416.5933 416.8817 0.0435 -1.0000 -1.0000 4552751 1579999565.20 151.4009 59.9969 32.0000 1.9776 1.9787 416.7081 416.9968 0.0434 -1.0000 -1.0000 4552829 1579999565.30 151.4009 59.9969 32.0000 1.9777 1.9788 416.7399 417.0272 0.0433 -1.0000 -1.0000 4552891 1579999565.40 151.4009 59.9969 32.0000 1.9788 1.9799 416.5411 416.8285 0.0433 -1.0000 -1.0000 4553126 1579999565.50 151.4071 59.9969 32.0000 1.9794 1.9805 416.5651 416.8523 0.0433 -1.0000 -1.0000 4553188 1579999565.60 151.4615 59.9969 32.0000 1.9799 1.9810 416.5391 416.8273 0.0434 -1.0000 -1.0000 4553266 1579999565.70 151.4615 59.9969 32.0000 1.9791 1.9803 416.5438 416.8317 0.0434 -1.0000 -1.0000 4553329 1579999565.80 151.4615 59.9969 32.0000 1.9790 1.9801 416.6589 416.9476 0.0435 -1.0000 -1.0000 4553391 1579999565.90 151.4615 59.9969 32.0000 1.9788 1.9799 416.6699 416.9573 0.0432 -1.0000 -1.0000 4553485 1579999566.00 151.4615 59.9969 32.0000 1.9785 1.9796 416.7733 417.0620 0.0434 -1.0000 -1.0000 4553547 1579999566.10 151.4296 59.9969 32.0000 1.9793 1.9804 416.6325 416.9204 0.0434 -1.0000 -1.0000 4553626 1579999566.20 151.4296 59.9969 32.0000 1.9793 1.9804 416.4062 416.6937 0.0433 -1.0000 -1.0000 4553688 1579999566.30 151.4296 59.9969 32.0000 1.9787 1.9799 416.5780 416.8660 0.0434 -1.0000 -1.0000 4553751 1579999566.40 151.4296 59.9969 32.0000 1.9792 1.9803 416.6081 416.8968 0.0435 -1.0000 -1.0000 4553813 1579999566.50 151.4296 59.9969 32.0000 1.9786 1.9797 416.6412 416.9293 0.0433 -1.0000 -1.0000 4554141 1579999566.60 151.4374 59.9969 32.0000 1.9795 1.9806 416.6655 416.9540 0.0435 -1.0000 -1.0000 4554219 1579999566.70 151.4459 59.9969 32.0000 1.9798 1.9809 416.5200 416.8083 0.0434 -1.0000 -1.0000 4554282 1579999566.80 151.4459 59.9969 32.0000 1.9803 1.9814 416.5130 416.8010 0.0434 -1.0000 -1.0000 4554344 1579999566.90 151.4459 59.9969 32.0000 1.9794 1.9806 416.6278 416.9155 0.0433 -1.0000 -1.0000 4554422 1579999567.00 151.4459 59.9969 32.0000 1.9784 1.9795 416.7235 417.0112 0.0433 -1.0000 -1.0000 4554485 1579999567.10 151.4459 59.9969 32.0000 1.9780 1.9792 416.7257 417.0141 0.0434 -1.0000 -1.0000 4554547 1579999567.20 151.4993 59.9969 32.0000 1.9786 1.9797 416.7136 417.0015 0.0434 -1.0000 -1.0000 4554610 1579999567.30 151.4993 59.9969 32.0000 1.9795 1.9806 416.5211 416.8093 0.0433 -1.0000 -1.0000 4554672 1579999567.40 151.4993 59.9969 32.0000 1.9799 1.9810 416.5592 416.8468 0.0434 -1.0000 -1.0000 4554735 1579999567.50 151.4993 59.9969 32.0000 1.9794 1.9805 416.6385 416.9259 0.0433 -1.0000 -1.0000 4555141 1579999567.60 151.4993 59.9969 32.0000 1.9791 1.9802 416.7671 417.0552 0.0434 -1.0000 -1.0000 4555204 1579999567.70 151.4994 59.9969 32.0000 1.9781 1.9792 416.8022 417.0910 0.0434 -1.0000 -1.0000 4555266 1579999567.80 151.4994 59.9969 32.0000 1.9787 1.9799 416.6357 416.9231 0.0433 -1.0000 -1.0000 4555344 1579999567.90 151.4994 59.9969 32.0000 1.9793 1.9804 416.5607 416.8482 0.0433 -1.0000 -1.0000 4555407 1579999568.00 151.4994 59.9969 32.0000 1.9797 1.9809 416.5430 416.8304 0.0433 -1.0000 -1.0000 4556001 1579999568.10 151.4994 59.9969 32.0000 1.9796 1.9808 416.5610 416.8481 0.0433 -1.0000 -1.0000 4556079 1579999568.20 151.4994 59.9969 32.0000 1.9784 1.9795 416.6278 416.9159 0.0434 -1.0000 -1.0000 4556141 1579999568.30 151.4963 59.9969 32.0000 1.9786 1.9797 416.7139 417.0017 0.0433 -1.0000 -1.0000 4556219 1579999568.40 151.4963 59.9969 32.0000 1.9794 1.9806 416.5854 416.8737 0.0434 -1.0000 -1.0000 4556282 1579999568.50 151.4963 59.9969 32.0000 1.9796 1.9807 416.4574 416.7454 0.0434 -1.0000 -1.0000 4556344 1579999568.60 151.4963 59.9969 32.0000 1.9792 1.9804 416.4378 416.7261 0.0435 -1.0000 -1.0000 4556407 1579999568.70 151.4963 59.9969 32.0000 1.9790 1.9801 416.6791 416.9664 0.0433 -1.0000 -1.0000 4556469 1579999568.80 151.4818 59.9969 32.0000 1.9784 1.9795 416.7117 416.9991 0.0432 -1.0000 -1.0000 4556547 1579999568.90 151.4818 59.9969 32.0000 1.9786 1.9797 416.7587 417.0462 0.0433 -1.0000 -1.0000 4556610 1579999569.00 151.4818 59.9969 32.0000 1.9780 1.9791 416.7662 417.0539 0.0433 -1.0000 -1.0000 4556672 1579999569.10 151.4818 59.9969 32.0000 1.9792 1.9803 416.6458 416.9331 0.0433 -1.0000 -1.0000 4556735 1579999569.20 151.4818 59.9969 32.0000 1.9794 1.9806 416.5190 416.8065 0.0434 -1.0000 -1.0000 4556813 1579999569.30 151.4818 59.9969 32.0000 1.9794 1.9805 416.4577 416.7462 0.0435 -1.0000 -1.0000 4556876 1579999569.40 151.5614 59.9969 32.0000 1.9798 1.9809 416.4653 416.7534 0.0434 -1.0000 -1.0000 4556938 1579999569.50 151.5614 59.9969 32.0000 1.9789 1.9800 416.7261 417.0141 0.0433 -1.0000 -1.0000 4557016 1579999569.60 151.5614 59.9969 32.0000 1.9786 1.9798 416.7492 417.0370 0.0433 -1.0000 -1.0000 4557110 1579999569.70 151.5614 59.9969 32.0000 1.9786 1.9798 416.7038 416.9930 0.0436 -1.0000 -1.0000 4557172 1579999569.80 151.5614 59.9969 32.0000 1.9796 1.9807 416.6476 416.9360 0.0434 -1.0000 -1.0000 4557251 1579999569.90 151.5582 59.9969 32.0000 1.9786 1.9797 416.5021 416.7896 0.0433 -1.0000 -1.0000 4557313 1579999570.00 151.4949 59.9966 32.0000 1.9788 1.9799 416.5043 416.7920 0.0433 -1.0000 -1.0000 4557376 1579999570.10 151.4949 59.9966 32.0000 1.9789 1.9801 416.5811 416.8689 0.0434 -1.0000 -1.0000 4557626 1579999570.20 151.4949 59.9966 32.0000 1.9772 1.9783 416.6353 416.9236 0.0434 -1.0000 -1.0000 4557688 1579999570.30 151.4949 59.9966 32.0000 1.9778 1.9789 416.6641 416.9520 0.0434 -1.0000 -1.0000 4557751 1579999570.40 151.4949 59.9966 32.0000 1.9786 1.9798 416.5749 416.8633 0.0434 -1.0000 -1.0000 4557829 1579999570.50 151.4949 59.9966 32.0000 1.9791 1.9802 416.4682 416.7571 0.0436 -1.0000 -1.0000 4557891 1579999570.60 151.4949 59.9966 32.0000 1.9792 1.9803 416.6347 416.9222 0.0432 -1.0000 -1.0000 4558126 1579999570.70 151.5561 59.9966 32.0000 1.9781 1.9793 416.6959 416.9841 0.0434 -1.0000 -1.0000 4558188 1579999570.80 151.5561 59.9966 32.0000 1.9785 1.9796 416.7770 417.0657 0.0435 -1.0000 -1.0000 4558251 1579999570.90 151.5561 59.9966 32.0000 1.9786 1.9798 416.6317 416.9194 0.0433 -1.0000 -1.0000 4558329 1579999571.00 151.5561 59.9966 32.0000 1.9790 1.9801 416.4531 416.7405 0.0433 -1.0000 -1.0000 4558391 1579999571.10 151.5561 59.9966 32.0000 1.9788 1.9799 416.4935 416.7817 0.0435 -1.0000 -1.0000 4558657 1579999571.20 151.5561 59.9966 32.0000 1.9783 1.9794 416.4514 416.7404 0.0435 -1.0000 -1.0000 4558735 1579999571.30 151.5667 59.9966 32.0000 1.9777 1.9788 416.5571 416.8452 0.0434 -1.0000 -1.0000 4558798 1579999571.40 151.5667 59.9966 32.0000 1.9781 1.9792 416.6995 416.9872 0.0433 -1.0000 -1.0000 4558860 1579999571.50 151.5667 59.9966 32.0000 1.9778 1.9789 416.7733 417.0620 0.0435 -1.0000 -1.0000 4558938 1579999571.60 151.5667 59.9966 32.0000 1.9784 1.9795 416.6190 416.9071 0.0434 -1.0000 -1.0000 4559360 1579999571.70 151.5667 59.9966 32.0000 1.9785 1.9797 416.5710 416.8589 0.0434 -1.0000 -1.0000 4559422 1579999571.80 151.5828 59.9966 32.0000 1.9786 1.9797 416.5037 416.7922 0.0435 -1.0000 -1.0000 4559501 1579999571.90 151.5828 59.9966 32.0000 1.9787 1.9798 416.6003 416.8894 0.0436 -1.0000 -1.0000 4559563 1579999572.00 151.5828 59.9966 32.0000 1.9780 1.9792 416.7218 417.0110 0.0435 -1.0000 -1.0000 4559626 1579999572.10 151.5828 59.9966 32.0000 1.9785 1.9796 416.6257 416.9146 0.0435 -1.0000 -1.0000 4559860 1579999572.20 151.5828 59.9966 32.0000 1.9792 1.9804 416.3918 416.6804 0.0435 -1.0000 -1.0000 4559922 1579999572.30 151.5828 59.9966 32.0000 1.9789 1.9800 416.4781 416.7666 0.0434 -1.0000 -1.0000 4600001 1579999572.40 151.5799 59.9966 32.0000 1.9783 1.9794 416.4154 416.7033 0.0433 -1.0000 -1.0000 4600063 1579999572.50 151.5799 59.9966 32.0000 1.9794 1.9805 416.5917 416.8785 0.0433 -1.0000 -1.0000 4600126 1579999572.60 151.5799 59.9966 32.0000 1.9783 1.9794 416.7369 417.0253 0.0434 -1.0000 -1.0000 4600407 1579999572.70 151.5799 59.9966 32.0000 1.9783 1.9795 416.6965 416.9845 0.0434 -1.0000 -1.0000 4600469 1579999572.80 151.5799 59.9966 32.0000 1.9785 1.9796 416.5412 416.8293 0.0434 -1.0000 -1.0000 4600532 1579999572.90 151.5799 59.9966 32.0000 1.9784 1.9796 416.3732 416.6617 0.0435 -1.0000 -1.0000 4600610 1579999573.00 151.5451 59.9966 32.0000 1.9791 1.9803 416.5118 416.7994 0.0434 -1.0000 -1.0000 4600672 1579999573.10 151.5451 59.9966 32.0000 1.9783 1.9795 416.5556 416.8440 0.0434 -1.0000 -1.0000 4600907 1579999573.20 151.5451 59.9966 32.0000 1.9789 1.9800 416.6275 416.9159 0.0434 -1.0000 -1.0000 4600969 1579999573.30 151.5451 59.9966 32.0000 1.9785 1.9796 416.7992 417.0880 0.0435 -1.0000 -1.0000 4601032 1579999573.40 151.5451 59.9966 32.0000 1.9783 1.9794 416.6690 416.9580 0.0435 -1.0000 -1.0000 4601094 1579999573.50 151.5114 59.9966 32.0000 1.9788 1.9799 416.5138 416.8015 0.0433 -1.0000 -1.0000 4601173 1579999573.60 151.5114 59.9966 32.0000 1.9787 1.9798 416.4467 416.7352 0.0435 -1.0000 -1.0000 4601235 1579999573.70 151.5114 59.9966 32.0000 1.9785 1.9796 416.5509 416.8398 0.0435 -1.0000 -1.0000 4601532 1579999573.80 151.5114 59.9966 32.0000 1.9784 1.9795 416.5862 416.8737 0.0433 -1.0000 -1.0000 4601594 1579999573.90 151.5114 59.9966 32.0000 1.9781 1.9792 416.6231 416.9113 0.0435 -1.0000 -1.0000 4601657 1579999574.00 151.4966 59.9966 32.0000 1.9793 1.9804 416.5399 416.8289 0.0435 -1.0000 -1.0000 4601719 1579999574.10 151.4523 59.9966 32.0000 1.9798 1.9810 416.4857 416.7733 0.0433 -1.0000 -1.0000 4601813 1579999574.20 151.4523 59.9966 32.0000 1.9787 1.9798 416.4774 416.7644 0.0433 -1.0000 -1.0000 4602001 1579999574.30 151.4523 59.9966 32.0000 1.9782 1.9793 416.5918 416.8806 0.0435 -1.0000 -1.0000 4602079 1579999574.40 151.4523 59.9966 32.0000 1.9778 1.9789 416.6411 416.9300 0.0435 -1.0000 -1.0000 4602141 1579999574.50 151.4523 59.9966 32.0000 1.9781 1.9792 416.5507 416.8385 0.0433 -1.0000 -1.0000 4602204 1579999574.60 151.4455 59.9975 32.0000 1.9793 1.9805 416.4517 416.7396 0.0434 -1.0000 -1.0000 4602266 1579999574.70 151.4455 59.9975 32.0000 1.9789 1.9801 416.4717 416.7599 0.0434 -1.0000 -1.0000 4602547 1579999574.80 151.4455 59.9975 32.0000 1.9783 1.9794 416.6186 416.9070 0.0434 -1.0000 -1.0000 4602610 1579999574.90 151.4455 59.9975 32.0000 1.9777 1.9788 416.6452 416.9328 0.0433 -1.0000 -1.0000 4602673 1579999575.00 151.4455 59.9975 32.0000 1.9778 1.9789 416.5436 416.8322 0.0435 -1.0000 -1.0000 4602735 1579999575.10 151.4455 59.9975 32.0000 1.9788 1.9799 416.4960 416.7848 0.0434 -1.0000 -1.0000 4602798 1579999575.20 151.4940 59.9975 32.0000 1.9788 1.9799 416.4844 416.7724 0.0435 -1.0000 -1.0000 4603016 1579999575.30 151.4962 59.9975 32.0000 1.9786 1.9797 416.4133 416.7010 0.0434 -1.0000 -1.0000 4603063 1579999575.40 151.4962 59.9975 32.0000 1.9788 1.9800 416.5525 416.8410 0.0434 -1.0000 -1.0000 4603126 1579999575.50 151.4962 59.9975 32.0000 1.9786 1.9797 416.6953 416.9839 0.0435 -1.0000 -1.0000 4603204 1579999575.60 151.4962 59.9975 32.0000 1.9789 1.9801 416.6235 416.9117 0.0434 -1.0000 -1.0000 4603266 1579999575.70 151.4924 59.9975 32.0000 1.9783 1.9794 416.6481 416.9356 0.0433 -1.0000 -1.0000 4603501 1579999575.80 151.4563 59.9975 32.0000 1.9797 1.9808 416.5193 416.8072 0.0434 -1.0000 -1.0000 4603579 1579999575.90 151.4563 59.9975 32.0000 1.9796 1.9807 416.4184 416.7069 0.0435 -1.0000 -1.0000 4603641 1579999576.00 151.4563 59.9975 32.0000 1.9802 1.9813 416.4295 416.7181 0.0435 -1.0000 -1.0000 4603704 1579999576.10 151.4563 59.9975 32.0000 1.9788 1.9799 416.5881 416.8754 0.0433 -1.0000 -1.0000 4603766 1579999576.20 151.4563 59.9975 32.0000 1.9785 1.9796 416.6175 416.9068 0.0436 -1.0000 -1.0000 4603829 1579999576.30 151.4779 59.9975 32.0000 1.9784 1.9795 416.5167 416.8051 0.0434 -1.0000 -1.0000 4603907 1579999576.40 151.4779 59.9975 32.0000 1.9796 1.9808 416.3726 416.6602 0.0433 -1.0000 -1.0000 4603969 1579999576.50 151.4779 59.9975 32.0000 1.9789 1.9800 416.4625 416.7513 0.0435 -1.0000 -1.0000 4604032 1579999576.60 151.4779 59.9975 32.0000 1.9780 1.9791 416.7431 417.0308 0.0433 -1.0000 -1.0000 4604110 1579999576.70 151.4779 59.9975 32.0000 1.9784 1.9795 416.7202 417.0084 0.0434 -1.0000 -1.0000 4604173 1579999576.80 151.4741 59.9975 32.0000 1.9782 1.9793 416.6228 416.9113 0.0435 -1.0000 -1.0000 4604782 1579999576.90 151.4737 59.9975 32.0000 1.9799 1.9810 416.5432 416.8326 0.0436 -1.0000 -1.0000 4604860 1579999577.00 151.4737 59.9975 32.0000 1.9795 1.9806 416.4003 416.6890 0.0434 -1.0000 -1.0000 4604923 1579999577.10 151.4737 59.9975 32.0000 1.9796 1.9807 416.4547 416.7431 0.0434 -1.0000 -1.0000 4604985 1579999577.20 151.4737 59.9975 32.0000 1.9783 1.9795 416.5601 416.8471 0.0432 -1.0000 -1.0000 4605063 1579999577.30 151.4737 59.9975 32.0000 1.9790 1.9801 416.6335 416.9212 0.0434 -1.0000 -1.0000 4605126 1579999577.40 151.4909 59.9975 32.0000 1.9793 1.9804 416.5809 416.8685 0.0434 -1.0000 -1.0000 4605188 1579999577.50 151.4909 59.9975 32.0000 1.9789 1.9800 416.5614 416.8504 0.0435 -1.0000 -1.0000 4605251 1579999577.60 151.4909 59.9975 32.0000 1.9801 1.9812 416.4267 416.7147 0.0433 -1.0000 -1.0000 4605313 1579999577.70 151.4909 59.9975 32.0000 1.9796 1.9807 416.5282 416.8172 0.0436 -1.0000 -1.0000 4605407 1579999577.80 151.4909 59.9975 32.0000 1.9780 1.9792 416.6602 416.9492 0.0435 -1.0000 -1.0000 4605469 1579999577.90 151.4909 59.9975 32.0000 1.9783 1.9794 416.7411 417.0282 0.0432 -1.0000 -1.0000 4605532 1579999578.00 151.4498 59.9975 32.0000 1.9789 1.9800 416.7001 416.9889 0.0435 -1.0000 -1.0000 4605595 1579999578.10 151.4498 59.9975 32.0000 1.9797 1.9808 416.5804 416.8687 0.0434 -1.0000 -1.0000 4605673 1579999578.20 151.4498 59.9975 32.0000 1.9799 1.9810 416.4466 416.7349 0.0435 -1.0000 -1.0000 4605735 1579999578.30 151.4498 59.9975 32.0000 1.9795 1.9806 416.3956 416.6834 0.0434 -1.0000 -1.0000 4605938 1579999578.40 151.4498 59.9975 32.0000 1.9794 1.9805 416.5888 416.8770 0.0434 -1.0000 -1.0000 4606001 1579999578.50 151.4498 59.9975 32.0000 1.9785 1.9796 416.7227 417.0110 0.0434 -1.0000 -1.0000 4606063 1579999578.60 151.5169 59.9975 32.0000 1.9788 1.9799 416.6819 416.9703 0.0435 -1.0000 -1.0000 4606126 1579999578.70 151.5457 59.9975 32.0000 1.9790 1.9801 416.5573 416.8461 0.0435 -1.0000 -1.0000 4606188 1579999578.80 151.5457 59.9975 32.0000 1.9795 1.9806 416.4328 416.7212 0.0434 -1.0000 -1.0000 4606251 1579999578.90 151.5457 59.9975 32.0000 1.9790 1.9801 416.5262 416.8143 0.0434 -1.0000 -1.0000 4606329 1579999579.00 151.5457 59.9975 32.0000 1.9793 1.9804 416.4955 416.7833 0.0434 -1.0000 -1.0000 4606391 1579999579.10 151.5452 59.9975 32.0000 1.9783 1.9794 416.5872 416.8750 0.0434 -1.0000 -1.0000 4606454 1579999579.20 151.5041 59.9975 32.0000 1.9785 1.9796 416.6782 416.9661 0.0433 -1.0000 -1.0000 4606532 1579999579.30 151.5041 59.9975 32.0000 1.9790 1.9801 416.6255 416.9135 0.0434 -1.0000 -1.0000 4606751 1579999579.40 151.5041 59.9975 32.0000 1.9793 1.9804 416.5468 416.8343 0.0434 -1.0000 -1.0000 4606813 1579999579.50 151.5041 59.9975 32.0000 1.9798 1.9809 416.5087 416.7973 0.0435 -1.0000 -1.0000 4606891 1579999579.60 151.5041 59.9975 32.0000 1.9786 1.9798 416.6559 416.9445 0.0434 -1.0000 -1.0000 4606954 1579999579.70 151.5192 59.9975 32.0000 1.9783 1.9795 416.6996 416.9885 0.0435 -1.0000 -1.0000 4607016 1579999579.80 151.5738 59.9975 32.0000 1.9788 1.9799 416.5874 416.8751 0.0433 -1.0000 -1.0000 4607251 1579999579.90 151.5738 59.9975 32.0000 1.9789 1.9800 416.4384 416.7260 0.0433 -1.0000 -1.0000 4607313 1579999580.00 151.5738 59.9975 32.0000 1.9790 1.9801 416.4340 416.7218 0.0434 -1.0000 -1.0000 4607376 1579999580.10 151.5738 59.9975 32.0000 1.9783 1.9794 416.6234 416.9115 0.0433 -1.0000 -1.0000 4607454 1579999580.20 151.5738 59.9975 32.0000 1.9785 1.9796 416.7392 417.0266 0.0433 -1.0000 -1.0000 4607516 1579999580.30 151.5738 59.9975 32.0000 1.9785 1.9796 416.6440 416.9323 0.0434 -1.0000 -1.0000 4607860 1579999580.40 151.5738 59.9975 32.0000 1.9795 1.9806 416.4208 416.7086 0.0434 -1.0000 -1.0000 4607923 1579999580.50 151.5375 59.9975 32.0000 1.9789 1.9800 416.5462 416.8342 0.0434 -1.0000 -1.0000 4608001 1579999580.60 151.5359 59.9975 32.0000 1.9792 1.9804 416.4782 416.7661 0.0434 -1.0000 -1.0000 4608063 1579999580.70 151.5359 59.9975 32.0000 1.9791 1.9803 416.6051 416.8928 0.0433 -1.0000 -1.0000 4608126 1579999580.80 151.5359 59.9975 32.0000 1.9790 1.9801 416.7060 416.9937 0.0433 -1.0000 -1.0000 4608188 1579999580.90 151.5359 59.9975 32.0000 1.9784 1.9796 416.6647 416.9526 0.0434 -1.0000 -1.0000 4608266 1579999581.00 151.5359 59.9975 32.0000 1.9791 1.9802 416.4590 416.7471 0.0434 -1.0000 -1.0000 4608329 1579999581.10 151.5975 59.9975 32.0000 1.9793 1.9805 416.4791 416.7670 0.0433 -1.0000 -1.0000 4608391 1579999581.20 151.5975 59.9975 32.0000 1.9777 1.9788 416.6140 416.9010 0.0432 -1.0000 -1.0000 4608469 1579999581.30 151.5975 59.9975 32.0000 1.9778 1.9789 416.7793 417.0664 0.0433 -1.0000 -1.0000 4608532 1579999581.40 151.5975 59.9975 32.0000 1.9781 1.9793 416.7252 417.0136 0.0435 -1.0000 -1.0000 4608923 1579999581.50 151.5975 59.9975 32.0000 1.9791 1.9803 416.6460 416.9348 0.0435 -1.0000 -1.0000 4608985 1579999581.60 151.5288 59.9975 32.0000 1.9789 1.9800 416.4990 416.7870 0.0433 -1.0000 -1.0000 4609047 1579999581.70 151.5288 59.9975 32.0000 1.9792 1.9803 416.4347 416.7214 0.0433 -1.0000 -1.0000 4609110 1579999581.80 151.5288 59.9975 32.0000 1.9788 1.9799 416.5474 416.8352 0.0434 -1.0000 -1.0000 4609188 1579999581.90 151.5288 59.9975 32.0000 1.9786 1.9797 416.7174 417.0043 0.0432 -1.0000 -1.0000 4609516 1579999582.00 151.5288 59.9975 32.0000 1.9780 1.9791 416.6710 416.9590 0.0434 -1.0000 -1.0000 4609579 1579999582.10 151.5296 59.9975 32.0000 1.9789 1.9800 416.5084 416.7960 0.0433 -1.0000 -1.0000 4609641 1579999582.20 151.5321 59.9975 32.0000 1.9790 1.9802 416.4726 416.7609 0.0435 -1.0000 -1.0000 4609704 1579999582.30 151.5321 59.9975 32.0000 1.9788 1.9799 416.4364 416.7252 0.0435 -1.0000 -1.0000 4609798 1579999582.40 151.5321 59.9975 32.0000 1.9783 1.9794 416.4497 416.7383 0.0435 -1.0000 -1.0000 4610032 1579999582.50 151.5321 59.9975 32.0000 1.9773 1.9785 416.6026 416.8905 0.0433 -1.0000 -1.0000 4610095 1579999582.60 151.5321 59.9975 32.0000 1.9780 1.9791 416.6457 416.9342 0.0436 -1.0000 -1.0000 4610173 1579999582.70 151.5439 59.9975 32.0000 1.9793 1.9805 416.6655 416.9544 0.0435 -1.0000 -1.0000 4610235 1579999582.80 151.5439 59.9975 32.0000 1.9788 1.9799 416.4703 416.7586 0.0435 -1.0000 -1.0000 4610297 1579999582.90 151.5439 59.9975 32.0000 1.9788 1.9799 416.4987 416.7875 0.0435 -1.0000 -1.0000 4610376 1579999583.00 151.5439 59.9975 32.0000 1.9774 1.9786 416.6113 416.8999 0.0435 -1.0000 -1.0000 4610438 1579999583.10 151.5439 59.9975 32.0000 1.9777 1.9789 416.7282 417.0179 0.0435 -1.0000 -1.0000 4610501 1579999583.20 151.5242 59.9975 32.0000 1.9779 1.9790 416.6214 416.9094 0.0434 -1.0000 -1.0000 4610579 1579999583.30 151.5201 59.9975 32.0000 1.9785 1.9797 416.4454 416.7331 0.0433 -1.0000 -1.0000 4610641 1579999583.40 151.5201 59.9975 32.0000 1.9783 1.9795 416.4481 416.7357 0.0433 -1.0000 -1.0000 4610876 1579999583.50 151.5201 59.9975 32.0000 1.9788 1.9800 416.4221 416.7109 0.0436 -1.0000 -1.0000 4610938 1579999583.60 151.5201 59.9975 32.0000 1.9783 1.9794 416.4379 416.7255 0.0434 -1.0000 -1.0000 4611016 1579999583.70 151.5201 59.9975 32.0000 1.9784 1.9795 416.6360 416.9246 0.0435 -1.0000 -1.0000 4611079 1579999583.80 151.4687 59.9975 32.0000 1.9785 1.9797 416.5879 416.8756 0.0432 -1.0000 -1.0000 4611141 1579999583.90 151.4687 59.9975 32.0000 1.9791 1.9802 416.5098 416.7979 0.0434 -1.0000 -1.0000 4611751 1579999584.00 151.4687 59.9975 32.0000 1.9784 1.9796 416.4705 416.7585 0.0433 -1.0000 -1.0000 4611798 1579999584.10 151.4687 59.9975 32.0000 1.9778 1.9790 416.5523 416.8398 0.0433 -1.0000 -1.0000 4611876 1579999584.20 151.4687 59.9975 32.0000 1.9779 1.9790 416.6140 416.9020 0.0434 -1.0000 -1.0000 4611938 1579999584.30 151.4687 59.9975 32.0000 1.9784 1.9795 416.6357 416.9239 0.0435 -1.0000 -1.0000 4612016 1579999584.40 151.4819 59.9975 32.0000 1.9796 1.9807 416.5693 416.8579 0.0434 -1.0000 -1.0000 4612188 1579999584.50 151.4834 59.9975 32.0000 1.9790 1.9801 416.5665 416.8550 0.0434 -1.0000 -1.0000 4612251 1579999584.60 151.4834 59.9975 32.0000 1.9793 1.9804 416.4035 416.6919 0.0435 -1.0000 -1.0000 4612313 1579999584.70 151.4834 59.9975 32.0000 1.9785 1.9796 416.3660 416.6544 0.0434 -1.0000 -1.0000 4612376 1579999584.80 151.4834 59.9975 32.0000 1.9788 1.9799 416.6115 416.8984 0.0432 -1.0000 -1.0000 4612438 1579999584.90 151.4840 59.9975 32.0000 1.9790 1.9802 416.7025 416.9904 0.0434 -1.0000 -1.0000 4612516 1579999585.00 151.5018 59.9976 32.0000 1.9790 1.9801 416.6497 416.9375 0.0433 -1.0000 -1.0000 4612626 1579999585.10 151.5018 59.9976 32.0000 1.9794 1.9805 416.4995 416.7877 0.0434 -1.0000 -1.0000 4612688 1579999585.20 151.5018 59.9976 32.0000 1.9792 1.9804 416.4155 416.7032 0.0434 -1.0000 -1.0000 4612751 1579999585.30 151.5018 59.9976 32.0000 1.9796 1.9807 416.6107 416.8986 0.0433 -1.0000 -1.0000 4612813 1579999585.40 151.5018 59.9976 32.0000 1.9788 1.9800 416.7309 417.0192 0.0434 -1.0000 -1.0000 4612891 1579999585.50 151.4413 59.9976 32.0000 1.9792 1.9803 416.6812 416.9693 0.0433 -1.0000 -1.0000 4612954 1579999585.60 151.4413 59.9976 32.0000 1.9792 1.9804 416.5321 416.8204 0.0435 -1.0000 -1.0000 4613016 1579999585.70 151.4413 59.9976 32.0000 1.9799 1.9811 416.5197 416.8080 0.0434 -1.0000 -1.0000 4613079 1579999585.80 151.4413 59.9976 32.0000 1.9792 1.9804 416.4864 416.7746 0.0434 -1.0000 -1.0000 4613157 1579999585.90 151.4413 59.9976 32.0000 1.9789 1.9801 416.6041 416.8922 0.0434 -1.0000 -1.0000 4613219 1579999586.00 151.4359 59.9976 32.0000 1.9784 1.9795 416.6993 416.9878 0.0435 -1.0000 -1.0000 4613391 1579999586.10 151.4087 59.9976 32.0000 1.9787 1.9798 416.7072 416.9961 0.0435 -1.0000 -1.0000 4613469 1579999586.20 151.4087 59.9976 32.0000 1.9789 1.9800 416.5957 416.8853 0.0436 -1.0000 -1.0000 4613532 1579999586.30 151.4087 59.9976 32.0000 1.9783 1.9794 416.4426 416.7308 0.0433 -1.0000 -1.0000 4613610 1579999586.40 151.4087 59.9976 32.0000 1.9781 1.9793 416.4236 416.7111 0.0434 -1.0000 -1.0000 4613673 1579999586.50 151.4087 59.9976 32.0000 1.9784 1.9795 416.6673 416.9558 0.0435 -1.0000 -1.0000 4614141 1579999586.60 151.4129 59.9976 32.0000 1.9783 1.9794 416.7050 416.9928 0.0433 -1.0000 -1.0000 4614219 1579999586.70 151.4140 59.9976 32.0000 1.9792 1.9803 416.5457 416.8339 0.0434 -1.0000 -1.0000 4614282 1579999586.80 151.4140 59.9976 32.0000 1.9793 1.9805 416.4439 416.7318 0.0433 -1.0000 -1.0000 4614344 1579999586.90 151.4140 59.9976 32.0000 1.9790 1.9801 416.4807 416.7688 0.0435 -1.0000 -1.0000 4614407 1579999587.00 151.4140 59.9976 32.0000 1.9781 1.9792 416.5342 416.8238 0.0436 -1.0000 -1.0000 4614641 1579999587.10 151.4140 59.9976 32.0000 1.9781 1.9793 416.6670 416.9546 0.0433 -1.0000 -1.0000 4614704 1579999587.20 151.4269 59.9976 32.0000 1.9785 1.9797 416.6908 416.9798 0.0435 -1.0000 -1.0000 4614782 1579999587.30 151.4479 59.9976 32.0000 1.9784 1.9795 416.6428 416.9310 0.0434 -1.0000 -1.0000 4614844 1579999587.40 151.4479 59.9976 32.0000 1.9790 1.9801 416.4596 416.7484 0.0436 -1.0000 -1.0000 4614907 1579999587.50 151.4479 59.9976 32.0000 1.9783 1.9794 416.6232 416.9107 0.0433 -1.0000 -1.0000 4615141 1579999587.60 151.4479 59.9976 32.0000 1.9783 1.9794 416.6189 416.9068 0.0434 -1.0000 -1.0000 4615204 1579999587.70 151.4479 59.9976 32.0000 1.9780 1.9791 416.5998 416.8879 0.0434 -1.0000 -1.0000 4615266 1579999587.80 151.4877 59.9976 32.0000 1.9794 1.9805 416.4761 416.7644 0.0434 -1.0000 -1.0000 4615329 1579999587.90 151.4877 59.9976 32.0000 1.9800 1.9811 416.4656 416.7532 0.0434 -1.0000 -1.0000 4615391 1579999588.00 151.4877 59.9976 32.0000 1.9795 1.9807 416.3841 416.6727 0.0434 -1.0000 -1.0000 4615626 1579999588.10 151.4877 59.9976 32.0000 1.9791 1.9803 416.5687 416.8571 0.0434 -1.0000 -1.0000 4615688 1579999588.20 151.4877 59.9976 32.0000 1.9783 1.9795 416.6310 416.9189 0.0433 -1.0000 -1.0000 4615751 1579999588.30 151.4661 59.9976 32.0000 1.9794 1.9805 416.7012 416.9891 0.0434 -1.0000 -1.0000 4615829 1579999588.40 151.4617 59.9976 32.0000 1.9790 1.9801 416.4943 416.7829 0.0435 -1.0000 -1.0000 4615891 1579999588.50 151.4617 59.9976 32.0000 1.9785 1.9796 416.5088 416.7974 0.0434 -1.0000 -1.0000 4616188 1579999588.60 151.4617 59.9976 32.0000 1.9791 1.9802 416.5063 416.7945 0.0435 -1.0000 -1.0000 4616251 1579999588.70 151.4617 59.9976 32.0000 1.9789 1.9801 416.5486 416.8354 0.0433 -1.0000 -1.0000 4616313 1579999588.80 151.4617 59.9976 32.0000 1.9786 1.9797 416.6381 416.9267 0.0435 -1.0000 -1.0000 4616376 1579999588.90 151.5051 59.9976 32.0000 1.9791 1.9803 416.6263 416.9144 0.0433 -1.0000 -1.0000 4616454 1579999589.00 151.5051 59.9976 32.0000 1.9787 1.9798 416.5444 416.8318 0.0433 -1.0000 -1.0000 4616516 1579999589.10 151.5051 59.9976 32.0000 1.9793 1.9804 416.3600 416.6476 0.0434 -1.0000 -1.0000 4616813 1579999589.20 151.5051 59.9976 32.0000 1.9789 1.9800 416.4244 416.7120 0.0433 -1.0000 -1.0000 4616876 1579999589.30 151.5051 59.9976 32.0000 1.9790 1.9801 416.4404 416.7277 0.0434 -1.0000 -1.0000 4616938 1579999589.40 151.5326 59.9976 32.0000 1.9787 1.9799 416.6510 416.9390 0.0433 -1.0000 -1.0000 4617001 1579999589.50 151.5326 59.9976 32.0000 1.9788 1.9799 416.7342 417.0226 0.0434 -1.0000 -1.0000 4617079 1579999589.60 151.5326 59.9976 32.0000 1.9785 1.9797 416.5782 416.8666 0.0435 -1.0000 -1.0000 4617251 1579999589.70 151.5326 59.9976 32.0000 1.9795 1.9807 416.3739 416.6619 0.0433 -1.0000 -1.0000 4617313 1579999589.80 151.5326 59.9976 32.0000 1.9791 1.9803 416.4611 416.7479 0.0432 -1.0000 -1.0000 4617391 1579999589.90 151.5326 59.9976 32.0000 1.9787 1.9798 416.5197 416.8077 0.0435 -1.0000 -1.0000 4617454 1579999590.00 151.5329 59.9975 32.0000 1.9787 1.9798 416.6808 416.9695 0.0434 -1.0000 -1.0000 4617516 1579999590.10 151.5329 59.9975 32.0000 1.9787 1.9798 416.6646 416.9524 0.0434 -1.0000 -1.0000 4617626 1579999590.20 151.5329 59.9975 32.0000 1.9788 1.9799 416.5082 416.7973 0.0435 -1.0000 -1.0000 4617688 1579999590.30 151.5329 59.9975 32.0000 1.9793 1.9805 416.4790 416.7671 0.0434 -1.0000 -1.0000 4617766 1579999590.40 151.5329 59.9975 32.0000 1.9788 1.9799 416.5316 416.8193 0.0433 -1.0000 -1.0000 4617829 1579999590.50 151.5329 59.9975 32.0000 1.9777 1.9789 416.5309 416.8185 0.0434 -1.0000 -1.0000 4617891 1579999590.60 151.5276 59.9975 32.0000 1.9782 1.9794 416.6187 416.9068 0.0434 -1.0000 -1.0000 4617969 1579999590.70 151.5085 59.9975 32.0000 1.9785 1.9797 416.6506 416.9387 0.0434 -1.0000 -1.0000 4618032 1579999590.80 151.5085 59.9975 32.0000 1.9789 1.9800 416.3982 416.6870 0.0435 -1.0000 -1.0000 4618095 1579999590.90 151.5085 59.9975 32.0000 1.9790 1.9801 416.3960 416.6845 0.0435 -1.0000 -1.0000 4618157 1579999591.00 151.5085 59.9975 32.0000 1.9794 1.9805 416.4272 416.7139 0.0432 -1.0000 -1.0000 4618235 1579999591.10 151.5085 59.9975 32.0000 1.9785 1.9797 416.5148 416.8024 0.0434 -1.0000 -1.0000 4618610 1579999591.20 151.5155 59.9975 32.0000 1.9782 1.9793 416.6982 416.9862 0.0434 -1.0000 -1.0000 4618688 1579999591.30 151.5883 59.9975 32.0000 1.9781 1.9793 416.6586 416.9469 0.0434 -1.0000 -1.0000 4618751 1579999591.40 151.5883 59.9975 32.0000 1.9783 1.9794 416.4953 416.7834 0.0434 -1.0000 -1.0000 4618813 1579999591.50 151.5883 59.9975 32.0000 1.9789 1.9801 416.4985 416.7866 0.0434 -1.0000 -1.0000 4618876 1579999591.60 151.5883 59.9975 32.0000 1.9794 1.9805 416.5109 416.7986 0.0434 -1.0000 -1.0000 4619266 1579999591.70 151.5883 59.9975 32.0000 1.9786 1.9797 416.5536 416.8418 0.0434 -1.0000 -1.0000 4619329 1579999591.80 151.5831 59.9975 32.0000 1.9777 1.9788 416.5810 416.8685 0.0433 -1.0000 -1.0000 4619407 1579999591.90 151.5831 59.9975 32.0000 1.9785 1.9796 416.5278 416.8164 0.0435 -1.0000 -1.0000 4619469 1579999592.00 151.5831 59.9975 32.0000 1.9789 1.9800 416.4101 416.6981 0.0434 -1.0000 -1.0000 4619532 1579999592.10 151.5831 59.9975 32.0000 1.9795 1.9807 416.3940 416.6818 0.0434 -1.0000 -1.0000 4619673 1579999592.20 151.5831 59.9975 32.0000 1.9796 1.9807 416.4066 416.6945 0.0433 -1.0000 -1.0000 4619735 1579999592.30 151.5308 59.9975 32.0000 1.9780 1.9791 416.5973 416.8849 0.0434 -1.0000 -1.0000 4619813 1579999592.40 151.5156 59.9975 32.0000 1.9779 1.9790 416.6815 416.9698 0.0434 -1.0000 -1.0000 4619876 1579999592.50 151.5156 59.9975 32.0000 1.9783 1.9794 416.6736 416.9610 0.0434 -1.0000 -1.0000 4619938 1579999592.60 151.5156 59.9975 32.0000 1.9793 1.9804 416.4901 416.7792 0.0436 -1.0000 -1.0000 4620157 1579999592.70 151.5156 59.9975 32.0000 1.9798 1.9810 416.4693 416.7579 0.0434 -1.0000 -1.0000 4620219 1579999592.80 151.5156 59.9975 32.0000 1.9785 1.9797 416.5125 416.8001 0.0433 -1.0000 -1.0000 4620282 1579999592.90 151.5161 59.9975 32.0000 1.9788 1.9799 416.6255 416.9134 0.0434 -1.0000 -1.0000 4620344 1579999593.00 151.5161 59.9975 32.0000 1.9782 1.9793 416.6001 416.8881 0.0434 -1.0000 -1.0000 4620407 1579999593.10 151.5161 59.9975 32.0000 1.9787 1.9798 416.3988 416.6870 0.0434 -1.0000 -1.0000 4620485 1579999593.20 151.5161 59.9975 32.0000 1.9793 1.9804 416.4224 416.7097 0.0433 -1.0000 -1.0000 4620673 1579999593.30 151.5161 59.9975 32.0000 1.9786 1.9797 416.5300 416.8186 0.0435 -1.0000 -1.0000 4620735 1579999593.40 151.5376 59.9975 32.0000 1.9779 1.9791 416.6282 416.9161 0.0433 -1.0000 -1.0000 4620798 1579999593.50 151.5376 59.9975 32.0000 1.9780 1.9792 416.6734 416.9619 0.0434 -1.0000 -1.0000 4620860 1579999593.60 151.5376 59.9975 32.0000 1.9786 1.9798 416.6059 416.8927 0.0432 -1.0000 -1.0000 4620923 1579999593.70 151.5376 59.9975 32.0000 1.9795 1.9806 416.4865 416.7747 0.0434 -1.0000 -1.0000 4621157 1579999593.80 151.5376 59.9975 32.0000 1.9791 1.9803 416.3772 416.6646 0.0434 -1.0000 -1.0000 4621235 1579999593.90 151.5376 59.9975 32.0000 1.9786 1.9798 416.5176 416.8058 0.0434 -1.0000 -1.0000 4621298 1579999594.00 151.5191 59.9975 32.0000 1.9783 1.9794 416.5578 416.8454 0.0433 -1.0000 -1.0000 4621376 1579999594.10 151.5191 59.9975 32.0000 1.9787 1.9798 416.6201 416.9076 0.0433 -1.0000 -1.0000 4621454 1579999594.20 151.5191 59.9975 32.0000 1.9785 1.9796 416.5782 416.8660 0.0434 -1.0000 -1.0000 4621907 1579999594.30 151.5191 59.9975 32.0000 1.9787 1.9799 416.5037 416.7912 0.0433 -1.0000 -1.0000 4621985 1579999594.40 151.5191 59.9975 32.0000 1.9785 1.9796 416.4362 416.7240 0.0434 -1.0000 -1.0000 4622047 1579999594.50 151.4957 59.9966 32.0000 1.9792 1.9803 416.5033 416.7913 0.0434 -1.0000 -1.0000 4622110 1579999594.60 151.4902 59.9964 32.0000 1.9786 1.9797 416.7269 417.0151 0.0434 -1.0000 -1.0000 4622188 1579999594.70 151.4902 59.9964 32.0000 1.9782 1.9793 416.6734 416.9617 0.0434 -1.0000 -1.0000 4622407 1579999594.80 151.4902 59.9964 32.0000 1.9778 1.9789 416.6721 416.9607 0.0435 -1.0000 -1.0000 4622469 1579999594.90 151.4902 59.9964 32.0000 1.9782 1.9793 416.5320 416.8203 0.0434 -1.0000 -1.0000 4622547 1579999595.00 151.4902 59.9964 32.0000 1.9788 1.9799 416.4309 416.7188 0.0434 -1.0000 -1.0000 4622610 1579999595.10 151.4881 59.9964 32.0000 1.9786 1.9797 416.4877 416.7757 0.0434 -1.0000 -1.0000 4622673 1579999595.20 151.4881 59.9964 32.0000 1.9782 1.9793 416.4990 416.7872 0.0434 -1.0000 -1.0000 4622938 1579999595.30 151.4881 59.9964 32.0000 1.9786 1.9797 416.4677 416.7552 0.0433 -1.0000 -1.0000 4623001 1579999595.40 151.4881 59.9964 32.0000 1.9786 1.9798 416.4446 416.7319 0.0432 -1.0000 -1.0000 4623063 1579999595.50 151.4881 59.9964 32.0000 1.9793 1.9804 416.4991 416.7873 0.0434 -1.0000 -1.0000 4623141 1579999595.60 151.5074 59.9964 32.0000 1.9792 1.9803 416.4206 416.7084 0.0434 -1.0000 -1.0000 4623204 1579999595.70 151.5324 59.9964 32.0000 1.9790 1.9801 416.5795 416.8677 0.0435 -1.0000 -1.0000 4623266 1579999595.80 151.5324 59.9964 32.0000 1.9790 1.9801 416.6180 416.9058 0.0433 -1.0000 -1.0000 4623344 1579999595.90 151.5324 59.9964 32.0000 1.9790 1.9801 416.6664 416.9545 0.0434 -1.0000 -1.0000 4623407 1579999596.00 151.5324 59.9964 32.0000 1.9801 1.9812 416.5011 416.7892 0.0434 -1.0000 -1.0000 4623469 1579999596.10 151.5324 59.9964 32.0000 1.9787 1.9798 416.4498 416.7384 0.0435 -1.0000 -1.0000 4623532 1579999596.20 151.4690 59.9964 32.0000 1.9797 1.9808 416.4930 416.7803 0.0432 -1.0000 -1.0000 4624157 1579999596.30 151.4690 59.9964 32.0000 1.9794 1.9805 416.4801 416.7686 0.0436 -1.0000 -1.0000 4624235 1579999596.40 151.4690 59.9964 32.0000 1.9781 1.9792 416.6111 416.8984 0.0434 -1.0000 -1.0000 4624298 1579999596.50 151.4690 59.9964 32.0000 1.9787 1.9799 416.6364 416.9261 0.0435 -1.0000 -1.0000 4624376 1579999596.60 151.4690 59.9964 32.0000 1.9786 1.9797 416.5918 416.8805 0.0435 -1.0000 -1.0000 4624454 1579999596.70 151.4363 59.9964 32.0000 1.9787 1.9799 416.4917 416.7789 0.0434 -1.0000 -1.0000 4624516 1579999596.80 151.4310 59.9964 32.0000 1.9781 1.9793 416.4698 416.7586 0.0435 -1.0000 -1.0000 4624579 1579999596.90 151.4310 59.9964 32.0000 1.9786 1.9797 416.5717 416.8594 0.0433 -1.0000 -1.0000 4624657 1579999597.00 151.4310 59.9964 32.0000 1.9780 1.9792 416.6626 416.9502 0.0434 -1.0000 -1.0000 4624719 1579999597.10 151.4310 59.9964 32.0000 1.9775 1.9786 416.6441 416.9328 0.0435 -1.0000 -1.0000 4624782 1579999597.20 151.4310 59.9964 32.0000 1.9790 1.9801 416.4933 416.7817 0.0434 -1.0000 -1.0000 4624844 1579999597.30 151.4333 59.9964 32.0000 1.9795 1.9806 416.4429 416.7305 0.0433 -1.0000 -1.0000 4624907 1579999597.40 151.4364 59.9964 32.0000 1.9796 1.9807 416.4521 416.7403 0.0435 -1.0000 -1.0000 4624969 1579999597.50 151.4364 59.9964 32.0000 1.9791 1.9803 416.6161 416.9046 0.0434 -1.0000 -1.0000 4625047 1579999597.60 151.4364 59.9964 32.0000 1.9789 1.9800 416.5397 416.8287 0.0436 -1.0000 -1.0000 4625110 1579999597.70 151.4364 59.9964 32.0000 1.9793 1.9805 416.4514 416.7400 0.0434 -1.0000 -1.0000 4625172 1579999597.80 151.4364 59.9964 32.0000 1.9795 1.9807 416.4634 416.7516 0.0435 -1.0000 -1.0000 4625954 1579999597.90 151.4886 59.9964 32.0000 1.9786 1.9797 416.5611 416.8489 0.0434 -1.0000 -1.0000 4626016 1579999598.00 151.4886 59.9964 32.0000 1.9782 1.9794 416.6484 416.9370 0.0434 -1.0000 -1.0000 4626079 1579999598.10 151.4886 59.9964 32.0000 1.9789 1.9800 416.7176 417.0057 0.0434 -1.0000 -1.0000 4626141 1579999598.20 151.4886 59.9964 32.0000 1.9785 1.9796 416.5711 416.8591 0.0433 -1.0000 -1.0000 4626204 1579999598.30 151.4886 59.9964 32.0000 1.9789 1.9801 416.3297 416.6165 0.0433 -1.0000 -1.0000 4626282 1579999598.40 151.4845 59.9964 32.0000 1.9793 1.9804 416.4374 416.7246 0.0433 -1.0000 -1.0000 4626344 1579999598.50 151.4834 59.9964 32.0000 1.9788 1.9800 416.5093 416.7972 0.0434 -1.0000 -1.0000 4626407 1579999598.60 151.4834 59.9964 32.0000 1.9788 1.9799 416.6281 416.9162 0.0434 -1.0000 -1.0000 4626485 1579999598.70 151.4834 59.9964 32.0000 1.9786 1.9797 416.6551 416.9432 0.0435 -1.0000 -1.0000 4626547 1579999598.80 151.4834 59.9964 32.0000 1.9797 1.9808 416.5450 416.8325 0.0433 -1.0000 -1.0000 4626891 1579999598.90 151.4834 59.9964 32.0000 1.9792 1.9804 416.4561 416.7449 0.0435 -1.0000 -1.0000 4626969 1579999599.00 151.4852 59.9964 32.0000 1.9786 1.9798 416.4738 416.7617 0.0433 -1.0000 -1.0000 4627032 1579999599.10 151.4852 59.9964 32.0000 1.9788 1.9800 416.5855 416.8739 0.0435 -1.0000 -1.0000 4627094 1579999599.20 151.4852 59.9964 32.0000 1.9782 1.9793 416.6553 416.9437 0.0434 -1.0000 -1.0000 4627173 1579999599.30 151.4852 59.9964 32.0000 1.9786 1.9797 416.6512 416.9397 0.0435 -1.0000 -1.0000 4627235 1579999599.40 151.4852 59.9964 32.0000 1.9787 1.9799 416.5424 416.8293 0.0432 -1.0000 -1.0000 4627298 1579999599.50 151.4852 59.9964 32.0000 1.9798 1.9810 416.4398 416.7276 0.0434 -1.0000 -1.0000 4627376 1579999599.60 151.4852 59.9964 32.0000 1.9795 1.9806 416.5190 416.8073 0.0434 -1.0000 -1.0000 4627438 1579999599.70 151.4852 59.9964 32.0000 1.9791 1.9803 416.6471 416.9355 0.0434 -1.0000 -1.0000 4627501 1579999599.80 151.4852 59.9964 32.0000 1.9787 1.9798 416.6083 416.8961 0.0435 -1.0000 -1.0000 4627579 1579999599.90 151.4852 59.9964 32.0000 1.9780 1.9792 416.5519 416.8413 0.0435 -1.0000 -1.0000 4627641 1579999600.00 151.5299 59.9969 32.0000 1.9789 1.9800 416.5016 416.7897 0.0434 -1.0000 -1.0000 4627704 1579999600.10 151.5582 59.9972 32.0000 1.9789 1.9800 416.3885 416.6758 0.0433 -1.0000 -1.0000 4627766 1579999600.20 151.5582 59.9972 32.0000 1.9785 1.9797 416.4405 416.7280 0.0433 -1.0000 -1.0000 4627829 1579999600.30 151.5582 59.9972 32.0000 1.9786 1.9798 416.5228 416.8112 0.0435 -1.0000 -1.0000 4627907 1579999600.40 151.5582 59.9972 32.0000 1.9781 1.9792 416.6439 416.9319 0.0433 -1.0000 -1.0000 4627969 1579999600.50 151.5582 59.9972 32.0000 1.9785 1.9796 416.5402 416.8278 0.0433 -1.0000 -1.0000 4628032 1579999600.60 151.5582 59.9972 32.0000 1.9788 1.9799 416.4094 416.6956 0.0431 -1.0000 -1.0000 4628110 1579999600.70 151.5582 59.9972 32.0000 1.9797 1.9808 416.4004 416.6873 0.0433 -1.0000 -1.0000 4628173 1579999600.80 151.5582 59.9972 32.0000 1.9795 1.9806 416.4151 416.7024 0.0433 -1.0000 -1.0000 4628251 1579999600.90 151.5582 59.9972 32.0000 1.9788 1.9799 416.6095 416.8986 0.0435 -1.0000 -1.0000 4628329 1579999601.00 151.5582 59.9972 32.0000 1.9784 1.9795 416.5857 416.8736 0.0434 -1.0000 -1.0000 4628391 1579999601.10 151.5582 59.9972 32.0000 1.9785 1.9796 416.5227 416.8100 0.0433 -1.0000 -1.0000 4628438 1579999601.20 151.5316 59.9972 32.0000 1.9784 1.9795 416.3307 416.6186 0.0433 -1.0000 -1.0000 4628516 1579999601.30 151.5316 59.9972 32.0000 1.9788 1.9799 416.4140 416.7011 0.0433 -1.0000 -1.0000 4628579 1579999601.40 151.5316 59.9972 32.0000 1.9780 1.9791 416.5441 416.8319 0.0434 -1.0000 -1.0000 4628766 1579999601.50 151.5316 59.9972 32.0000 1.9781 1.9792 416.6496 416.9376 0.0433 -1.0000 -1.0000 4628829 1579999601.60 151.5316 59.9972 32.0000 1.9795 1.9806 416.5837 416.8708 0.0433 -1.0000 -1.0000 4628891 1579999601.70 151.5316 59.9972 32.0000 1.9788 1.9799 416.4190 416.7067 0.0434 -1.0000 -1.0000 4628954 1579999601.80 151.5587 59.9972 32.0000 1.9797 1.9808 416.3901 416.6781 0.0434 -1.0000 -1.0000 4629032 1579999601.90 151.5587 59.9972 32.0000 1.9792 1.9803 416.3490 416.6361 0.0432 -1.0000 -1.0000 4629376 1579999602.00 151.5587 59.9972 32.0000 1.9790 1.9802 416.5758 416.8640 0.0435 -1.0000 -1.0000 4629438 1579999602.10 151.5587 59.9972 32.0000 1.9786 1.9797 416.6334 416.9214 0.0434 -1.0000 -1.0000 4629501 1579999602.20 151.5587 59.9972 32.0000 1.9794 1.9805 416.5216 416.8098 0.0434 -1.0000 -1.0000 4629579 1579999602.30 151.5502 59.9972 32.0000 1.9794 1.9805 416.4577 416.7455 0.0433 -1.0000 -1.0000 4629641 1579999602.40 151.5141 59.9972 32.0000 1.9791 1.9802 416.4104 416.6976 0.0433 -1.0000 -1.0000 4630016 1579999602.50 151.5141 59.9972 32.0000 1.9775 1.9786 416.4651 416.7519 0.0432 -1.0000 -1.0000 4630079 1579999602.60 151.5141 59.9972 32.0000 1.9777 1.9789 416.6456 416.9328 0.0433 -1.0000 -1.0000 4630157 1579999602.70 151.5141 59.9972 32.0000 1.9781 1.9793 416.6630 416.9499 0.0433 -1.0000 -1.0000 4630219 1579999602.80 151.5141 59.9972 32.0000 1.9785 1.9796 416.5155 416.8035 0.0434 -1.0000 -1.0000 4630282 1579999602.90 151.4870 59.9972 32.0000 1.9788 1.9800 416.3990 416.6852 0.0431 -1.0000 -1.0000 4630532 1579999603.00 151.4870 59.9972 32.0000 1.9790 1.9802 416.4314 416.7188 0.0432 -1.0000 -1.0000 4630594 1579999603.10 151.4870 59.9972 32.0000 1.9786 1.9797 416.4969 416.7840 0.0433 -1.0000 -1.0000 4630657 1579999603.20 151.4870 59.9972 32.0000 1.9778 1.9789 416.6079 416.8967 0.0435 -1.0000 -1.0000 4630719 1579999603.30 151.4870 59.9972 32.0000 1.9774 1.9785 416.6104 416.8976 0.0432 -1.0000 -1.0000 4630782 1579999603.40 151.5172 59.9972 32.0000 1.9781 1.9792 416.5410 416.8287 0.0434 -1.0000 -1.0000 4630969 1579999603.50 151.5216 59.9972 32.0000 1.9784 1.9796 416.3312 416.6188 0.0433 -1.0000 -1.0000 4631047 1579999603.60 151.5216 59.9972 32.0000 1.9797 1.9808 416.4187 416.7052 0.0432 -1.0000 -1.0000 4631110 1579999603.70 151.5216 59.9972 32.0000 1.9788 1.9799 416.4981 416.7856 0.0433 -1.0000 -1.0000 4631173 1579999603.80 151.5216 59.9972 32.0000 1.9777 1.9788 416.5546 416.8412 0.0432 -1.0000 -1.0000 4631251 1579999603.90 151.5216 59.9972 32.0000 1.9782 1.9793 416.6000 416.8873 0.0434 -1.0000 -1.0000 4631313 1579999604.00 151.4996 59.9972 32.0000 1.9786 1.9797 416.5334 416.8214 0.0433 -1.0000 -1.0000 4631485 1579999604.10 151.4996 59.9972 32.0000 1.9793 1.9805 416.4650 416.7521 0.0433 -1.0000 -1.0000 4631563 1579999604.20 151.4996 59.9972 32.0000 1.9796 1.9807 416.5004 416.7884 0.0434 -1.0000 -1.0000 4631626 1579999604.30 151.4996 59.9972 32.0000 1.9783 1.9794 416.6482 416.9362 0.0434 -1.0000 -1.0000 4631704 1579999604.40 151.4996 59.9972 32.0000 1.9786 1.9797 416.5636 416.8531 0.0436 -1.0000 -1.0000 4631766 1579999604.50 151.4969 59.9972 32.0000 1.9779 1.9790 416.6222 416.9098 0.0433 -1.0000 -1.0000 4632079 1579999604.60 151.4969 59.9972 32.0000 1.9797 1.9809 416.4990 416.7867 0.0433 -1.0000 -1.0000 4632157 1579999604.70 151.4969 59.9972 32.0000 1.9793 1.9804 416.3848 416.6724 0.0434 -1.0000 -1.0000 4632219 1579999604.80 151.4969 59.9972 32.0000 1.9798 1.9809 416.4203 416.7084 0.0434 -1.0000 -1.0000 4632282 1579999604.90 151.4969 59.9972 32.0000 1.9790 1.9802 416.4635 416.7516 0.0434 -1.0000 -1.0000 4632344 1579999605.00 151.4917 59.9975 32.0000 1.9785 1.9796 416.6261 416.9141 0.0433 -1.0000 -1.0000 4632407 1579999605.10 151.4815 59.9981 32.0000 1.9779 1.9791 416.6779 416.9657 0.0434 -1.0000 -1.0000 4632469 1579999605.20 151.4815 59.9981 32.0000 1.9779 1.9790 416.6173 416.9053 0.0433 -1.0000 -1.0000 4632547 1579999605.30 151.4815 59.9981 32.0000 1.9775 1.9787 416.5873 416.8744 0.0433 -1.0000 -1.0000 4632610 1579999605.40 151.4815 59.9981 32.0000 1.9792 1.9803 416.4430 416.7306 0.0434 -1.0000 -1.0000 4632673 1579999605.50 151.4815 59.9981 32.0000 1.9793 1.9804 416.3770 416.6644 0.0433 -1.0000 -1.0000 4632907 1579999605.60 151.5101 59.9981 32.0000 1.9787 1.9799 416.5065 416.7947 0.0434 -1.0000 -1.0000 4632969 1579999605.70 151.5101 59.9981 32.0000 1.9781 1.9792 416.6089 416.8972 0.0435 -1.0000 -1.0000 4633032 1579999605.80 151.5101 59.9981 32.0000 1.9785 1.9796 416.5646 416.8516 0.0432 -1.0000 -1.0000 4633110 1579999605.90 151.5101 59.9981 32.0000 1.9787 1.9799 416.6152 416.9033 0.0434 -1.0000 -1.0000 4633173 1579999606.00 151.5101 59.9981 32.0000 1.9800 1.9812 416.5294 416.8173 0.0433 -1.0000 -1.0000 4633391 1579999606.10 151.4551 59.9981 32.0000 1.9797 1.9809 416.3967 416.6842 0.0433 -1.0000 -1.0000 4633469 1579999606.20 151.4551 59.9981 32.0000 1.9791 1.9802 416.3802 416.6678 0.0434 -1.0000 -1.0000 4633532 1579999606.30 151.4551 59.9981 32.0000 1.9785 1.9796 416.4926 416.7815 0.0436 -1.0000 -1.0000 4633610 1579999606.40 151.4551 59.9981 32.0000 1.9785 1.9796 416.7480 417.0364 0.0434 -1.0000 -1.0000 4633673 1579999606.50 151.4551 59.9981 32.0000 1.9788 1.9799 416.4010 416.6891 0.0434 -1.0000 -1.0000 4633891 1579999606.60 151.4551 59.9981 32.0000 1.9792 1.9803 416.4190 416.7069 0.0434 -1.0000 -1.0000 4633969 1579999606.70 151.4776 59.9981 32.0000 1.9793 1.9804 416.3730 416.6618 0.0435 -1.0000 -1.0000 4634032 1579999606.80 151.5069 59.9981 32.0000 1.9792 1.9803 416.4083 416.6954 0.0432 -1.0000 -1.0000 4634095 1579999606.90 151.5069 59.9981 32.0000 1.9789 1.9800 416.5995 416.8874 0.0434 -1.0000 -1.0000 4634157 1579999607.00 151.5069 59.9981 32.0000 1.9785 1.9796 416.6527 416.9408 0.0434 -1.0000 -1.0000 4634438 1579999607.10 151.5069 59.9981 32.0000 1.9785 1.9796 416.6996 416.9878 0.0434 -1.0000 -1.0000 4634501 1579999607.20 151.5069 59.9981 32.0000 1.9787 1.9798 416.5600 416.8483 0.0434 -1.0000 -1.0000 4634579 1579999607.30 151.4972 59.9981 32.0000 1.9794 1.9805 416.3953 416.6846 0.0435 -1.0000 -1.0000 4634641 1579999607.40 151.4972 59.9981 32.0000 1.9791 1.9803 416.4097 416.6970 0.0433 -1.0000 -1.0000 4634704 1579999607.50 151.4972 59.9981 32.0000 1.9793 1.9805 416.3948 416.6819 0.0432 -1.0000 -1.0000 4634782 1579999607.60 151.4972 59.9981 32.0000 1.9785 1.9796 416.6340 416.9212 0.0434 -1.0000 -1.0000 4634891 1579999607.70 151.4972 59.9981 32.0000 1.9796 1.9808 416.6272 416.9154 0.0433 -1.0000 -1.0000 4634969 1579999607.80 151.4428 59.9981 32.0000 1.9797 1.9808 416.4905 416.7781 0.0433 -1.0000 -1.0000 4635032 1579999607.90 151.4428 59.9981 32.0000 1.9800 1.9811 416.3893 416.6767 0.0434 -1.0000 -1.0000 4635094 1579999608.00 151.4428 59.9981 32.0000 1.9793 1.9804 416.4999 416.7880 0.0433 -1.0000 -1.0000 4635157 1579999608.10 151.4428 59.9981 32.0000 1.9797 1.9808 416.5431 416.8301 0.0432 -1.0000 -1.0000 4635376 1579999608.20 151.4428 59.9981 32.0000 1.9783 1.9795 416.5359 416.8234 0.0433 -1.0000 -1.0000 4635438 1579999608.30 151.4499 59.9981 32.0000 1.9796 1.9807 416.6133 416.9008 0.0433 -1.0000 -1.0000 4635501 1579999608.40 151.4751 59.9981 32.0000 1.9796 1.9807 416.5513 416.8385 0.0433 -1.0000 -1.0000 4635563 1579999608.50 151.4751 59.9981 32.0000 1.9784 1.9795 416.4590 416.7475 0.0434 -1.0000 -1.0000 4635626 1579999608.60 151.4751 59.9981 32.0000 1.9799 1.9810 416.3311 416.6182 0.0432 -1.0000 -1.0000 4636376 1579999608.70 151.4751 59.9981 32.0000 1.9792 1.9803 416.5090 416.7969 0.0434 -1.0000 -1.0000 4636438 1579999608.80 151.4751 59.9981 32.0000 1.9787 1.9798 416.5964 416.8845 0.0434 -1.0000 -1.0000 4636501 1579999608.90 151.4706 59.9981 32.0000 1.9789 1.9801 416.5212 416.8094 0.0435 -1.0000 -1.0000 4636579 1579999609.00 151.4706 59.9981 32.0000 1.9798 1.9809 416.3802 416.6687 0.0434 -1.0000 -1.0000 4636626 1579999609.10 151.4706 59.9981 32.0000 1.9793 1.9804 416.4238 416.7105 0.0432 -1.0000 -1.0000 4636813 1579999609.20 151.4706 59.9981 32.0000 1.9780 1.9791 416.5511 416.8386 0.0433 -1.0000 -1.0000 4636891 1579999609.30 151.4706 59.9981 32.0000 1.9781 1.9792 416.6501 416.9378 0.0433 -1.0000 -1.0000 4636954 1579999609.40 151.4511 59.9981 32.0000 1.9792 1.9803 416.5979 416.8854 0.0433 -1.0000 -1.0000 4637016 1579999609.50 151.4246 59.9981 32.0000 1.9798 1.9809 416.4184 416.7064 0.0434 -1.0000 -1.0000 4637094 1579999609.60 151.4246 59.9981 32.0000 1.9790 1.9801 416.3682 416.6555 0.0433 -1.0000 -1.0000 4637157 1579999609.70 151.4246 59.9981 32.0000 1.9782 1.9794 416.4076 416.6953 0.0434 -1.0000 -1.0000 4637219 1579999609.80 151.4246 59.9981 32.0000 1.9791 1.9802 416.4773 416.7659 0.0434 -1.0000 -1.0000 4637298 1579999609.90 151.4246 59.9981 32.0000 1.9784 1.9796 416.6291 416.9166 0.0433 -1.0000 -1.0000 4637360 1579999610.00 151.4494 59.9989 32.0000 1.9796 1.9807 416.5861 416.8754 0.0435 -1.0000 -1.0000 4637423 1579999610.10 151.4494 59.9989 32.0000 1.9789 1.9801 416.4477 416.7360 0.0434 -1.0000 -1.0000 4637657 1579999610.20 151.4494 59.9989 32.0000 1.9788 1.9800 416.3674 416.6548 0.0433 -1.0000 -1.0000 4637719 1579999610.30 151.4494 59.9989 32.0000 1.9788 1.9799 416.6564 416.9443 0.0434 -1.0000 -1.0000 4637798 1579999610.40 151.4494 59.9989 32.0000 1.9780 1.9792 416.5762 416.8645 0.0434 -1.0000 -1.0000 4637860 1579999610.50 151.4494 59.9989 32.0000 1.9789 1.9800 416.5770 416.8664 0.0437 -1.0000 -1.0000 4637923 1579999610.60 151.4728 59.9989 32.0000 1.9791 1.9802 416.3642 416.6518 0.0434 -1.0000 -1.0000 4638235 1579999610.70 151.4728 59.9989 32.0000 1.9797 1.9808 416.4062 416.6951 0.0435 -1.0000 -1.0000 4638297 1579999610.80 151.4728 59.9989 32.0000 1.9792 1.9803 416.4872 416.7751 0.0433 -1.0000 -1.0000 4638360 1579999610.90 151.4728 59.9989 32.0000 1.9783 1.9794 416.5175 416.8061 0.0435 -1.0000 -1.0000 4638438 1579999611.00 151.4728 59.9989 32.0000 1.9788 1.9799 416.6116 416.9000 0.0433 -1.0000 -1.0000 4638501 1579999611.10 151.5177 59.9989 32.0000 1.9783 1.9795 416.5090 416.7973 0.0435 -1.0000 -1.0000 4638641 1579999611.20 151.5465 59.9989 32.0000 1.9791 1.9802 416.4751 416.7631 0.0434 -1.0000 -1.0000 4638704 1579999611.30 151.5465 59.9989 32.0000 1.9790 1.9801 416.4629 416.7511 0.0435 -1.0000 -1.0000 4638766 1579999611.40 151.5465 59.9989 32.0000 1.9784 1.9795 416.5833 416.8721 0.0435 -1.0000 -1.0000 4638829 1579999611.50 151.5465 59.9989 32.0000 1.9793 1.9804 416.5615 416.8495 0.0434 -1.0000 -1.0000 4638907 1579999611.60 151.5465 59.9989 32.0000 1.9785 1.9796 416.6288 416.9162 0.0433 -1.0000 -1.0000 4638969 1579999611.70 151.5387 59.9989 32.0000 1.9781 1.9792 416.6471 416.9344 0.0433 -1.0000 -1.0000 4639298 1579999611.80 151.5387 59.9989 32.0000 1.9788 1.9799 416.4078 416.6959 0.0434 -1.0000 -1.0000 4639376 1579999611.90 151.5387 59.9989 32.0000 1.9789 1.9801 416.4348 416.7227 0.0434 -1.0000 -1.0000 4639438 1579999612.00 151.5387 59.9989 32.0000 1.9788 1.9799 416.3401 416.6282 0.0434 -1.0000 -1.0000 4639501 1579999612.10 151.5387 59.9989 32.0000 1.9781 1.9792 416.6660 416.9545 0.0434 -1.0000 -1.0000 4639579 1579999612.20 151.5019 59.9989 32.0000 1.9783 1.9794 416.7179 417.0059 0.0434 -1.0000 -1.0000 4639751 1579999612.30 151.5019 59.9989 32.0000 1.9782 1.9793 416.7413 417.0296 0.0434 -1.0000 -1.0000 4639829 1579999612.40 151.5019 59.9989 32.0000 1.9787 1.9798 416.4640 416.7521 0.0434 -1.0000 -1.0000 4639891 1579999612.50 151.5019 59.9989 32.0000 1.9780 1.9792 416.4842 416.7721 0.0434 -1.0000 -1.0000 4639954 1579999612.60 151.5019 59.9989 32.0000 1.9789 1.9800 416.3951 416.6842 0.0435 -1.0000 -1.0000 4640032 1579999612.70 151.5019 59.9989 32.0000 1.9788 1.9799 416.3218 416.6103 0.0434 -1.0000 -1.0000 4640251 1579999612.80 151.5086 59.9989 32.0000 1.9791 1.9802 416.5495 416.8374 0.0434 -1.0000 -1.0000 4640313 1579999612.90 151.5086 59.9989 32.0000 1.9782 1.9793 416.7010 416.9892 0.0434 -1.0000 -1.0000 4640391 1579999613.00 151.5086 59.9989 32.0000 1.9782 1.9793 416.6353 416.9235 0.0434 -1.0000 -1.0000 4640454 1579999613.10 151.5086 59.9989 32.0000 1.9783 1.9794 416.5218 416.8095 0.0433 -1.0000 -1.0000 4640516 1579999613.20 151.5086 59.9989 32.0000 1.9784 1.9795 416.3682 416.6558 0.0433 -1.0000 -1.0000 4640594 1579999613.30 151.5892 59.9989 32.0000 1.9788 1.9799 416.4224 416.7097 0.0433 -1.0000 -1.0000 4640657 1579999613.40 151.5892 59.9989 32.0000 1.9783 1.9794 416.5417 416.8293 0.0434 -1.0000 -1.0000 4640719 1579999613.50 151.5892 59.9989 32.0000 1.9787 1.9799 416.5065 416.7946 0.0434 -1.0000 -1.0000 4640782 1579999613.60 151.5892 59.9989 32.0000 1.9787 1.9798 416.4266 416.7147 0.0433 -1.0000 -1.0000 4640844 1579999613.70 151.5892 59.9989 32.0000 1.9792 1.9803 416.3293 416.6170 0.0434 -1.0000 -1.0000 4641032 1579999613.80 151.5687 59.9989 32.0000 1.9792 1.9803 416.3293 416.6176 0.0435 -1.0000 -1.0000 4641094 1579999613.90 151.5453 59.9989 32.0000 1.9783 1.9794 416.4370 416.7255 0.0434 -1.0000 -1.0000 4641157 1579999614.00 151.5453 59.9989 32.0000 1.9783 1.9794 416.5697 416.8575 0.0433 -1.0000 -1.0000 4641219 1579999614.10 151.5453 59.9989 32.0000 1.9783 1.9794 416.5932 416.8815 0.0434 -1.0000 -1.0000 4641360 1579999614.20 151.5453 59.9989 32.0000 1.9782 1.9793 416.5045 416.7923 0.0433 -1.0000 -1.0000 4641485 1579999614.30 151.5453 59.9989 32.0000 1.9787 1.9798 416.4095 416.6968 0.0433 -1.0000 -1.0000 4641547 1579999614.40 151.5549 59.9989 32.0000 1.9789 1.9801 416.4507 416.7388 0.0434 -1.0000 -1.0000 4641610 1579999614.50 151.5549 59.9989 32.0000 1.9782 1.9793 416.5679 416.8553 0.0433 -1.0000 -1.0000 4641673 1579999614.60 151.5549 59.9989 32.0000 1.9778 1.9789 416.6406 416.9288 0.0435 -1.0000 -1.0000 4641751 1579999614.70 151.5549 59.9989 32.0000 1.9783 1.9794 416.7062 416.9949 0.0435 -1.0000 -1.0000 4641813 1579999614.80 151.5549 59.9989 32.0000 1.9787 1.9798 416.4240 416.7119 0.0433 -1.0000 -1.0000 4642001 1579999614.90 151.5580 59.9991 32.0000 1.9788 1.9799 416.5161 416.8048 0.0435 -1.0000 -1.0000 4642079 1579999615.00 151.5580 59.9991 32.0000 1.9791 1.9802 416.3779 416.6660 0.0435 -1.0000 -1.0000 4642126 1579999615.10 151.5580 59.9991 32.0000 1.9783 1.9794 416.4644 416.7531 0.0435 -1.0000 -1.0000 4642204 1579999615.20 151.5580 59.9991 32.0000 1.9782 1.9794 416.5033 416.7913 0.0434 -1.0000 -1.0000 4642266 1579999615.30 151.5580 59.9991 32.0000 1.9784 1.9795 416.5762 416.8646 0.0434 -1.0000 -1.0000 4642641 1579999615.40 151.5554 59.9991 32.0000 1.9780 1.9791 416.4607 416.7492 0.0436 -1.0000 -1.0000 4642704 1579999615.50 151.5399 59.9991 32.0000 1.9789 1.9801 416.3812 416.6689 0.0433 -1.0000 -1.0000 4642782 1579999615.60 151.5399 59.9991 32.0000 1.9793 1.9804 416.3796 416.6684 0.0435 -1.0000 -1.0000 4642844 1579999615.70 151.5399 59.9991 32.0000 1.9789 1.9801 416.4591 416.7472 0.0433 -1.0000 -1.0000 4642907 1579999615.80 151.5399 59.9991 32.0000 1.9780 1.9791 416.5698 416.8581 0.0434 -1.0000 -1.0000 4643173 1579999615.90 151.5399 59.9991 32.0000 1.9782 1.9793 416.6036 416.8922 0.0435 -1.0000 -1.0000 4643235 1579999616.00 151.5410 59.9991 32.0000 1.9781 1.9792 416.5223 416.8103 0.0433 -1.0000 -1.0000 4643298 1579999616.10 151.5410 59.9991 32.0000 1.9787 1.9798 416.3717 416.6588 0.0433 -1.0000 -1.0000 4643376 1579999616.20 151.5410 59.9991 32.0000 1.9796 1.9807 416.4965 416.7841 0.0433 -1.0000 -1.0000 4643438 1579999616.30 151.5410 59.9991 32.0000 1.9786 1.9797 416.5571 416.8449 0.0434 -1.0000 -1.0000 4643688 1579999616.40 151.5410 59.9991 32.0000 1.9783 1.9794 416.5659 416.8546 0.0435 -1.0000 -1.0000 4643751 1579999616.50 151.5410 59.9991 32.0000 1.9783 1.9794 416.4237 416.7113 0.0433 -1.0000 -1.0000 4643813 1579999616.60 151.5410 59.9991 32.0000 1.9789 1.9800 416.3018 416.5897 0.0435 -1.0000 -1.0000 4643876 1579999616.70 151.5410 59.9991 32.0000 1.9789 1.9800 416.4098 416.6986 0.0435 -1.0000 -1.0000 4643954 1579999616.80 151.5064 59.9991 32.0000 1.9786 1.9797 416.6658 416.9548 0.0435 -1.0000 -1.0000 4644173 1579999616.90 151.4786 59.9991 32.0000 1.9781 1.9792 416.6025 416.8908 0.0434 -1.0000 -1.0000 4644251 1579999617.00 151.4786 59.9991 32.0000 1.9782 1.9793 416.5101 416.7982 0.0434 -1.0000 -1.0000 4644313 1579999617.10 151.4758 59.9991 32.0000 1.9789 1.9800 416.3664 416.6540 0.0434 -1.0000 -1.0000 4644376 1579999617.20 151.4758 59.9991 32.0000 1.9788 1.9800 416.4136 416.7020 0.0435 -1.0000 -1.0000 4644454 1579999617.30 151.4758 59.9991 32.0000 1.9783 1.9795 416.3907 416.6789 0.0434 -1.0000 -1.0000 4644751 1579999617.40 151.4758 59.9991 32.0000 1.9786 1.9797 416.4755 416.7633 0.0434 -1.0000 -1.0000 4644813 1579999617.50 151.4758 59.9991 32.0000 1.9782 1.9793 416.5812 416.8687 0.0433 -1.0000 -1.0000 4644891 1579999617.60 151.4777 59.9991 32.0000 1.9783 1.9794 416.6073 416.8959 0.0435 -1.0000 -1.0000 4644954 1579999617.70 151.5037 59.9991 32.0000 1.9790 1.9801 416.4346 416.7229 0.0434 -1.0000 -1.0000 4645016 1579999617.80 151.5037 59.9991 32.0000 1.9794 1.9805 416.3403 416.6286 0.0435 -1.0000 -1.0000 4645235 1579999617.90 151.5037 59.9991 32.0000 1.9791 1.9802 416.3548 416.6443 0.0436 -1.0000 -1.0000 4645298 1579999618.00 151.5037 59.9991 32.0000 1.9795 1.9807 416.5778 416.8663 0.0434 -1.0000 -1.0000 4645360 1579999618.10 151.5037 59.9991 32.0000 1.9788 1.9800 416.6101 416.8981 0.0435 -1.0000 -1.0000 4645438 1579999618.20 151.4799 59.9991 32.0000 1.9790 1.9802 416.5010 416.7899 0.0435 -1.0000 -1.0000 4645501 1579999618.30 151.4799 59.9991 32.0000 1.9796 1.9807 416.4204 416.7081 0.0434 -1.0000 -1.0000 4645938 1579999618.40 151.4799 59.9991 32.0000 1.9789 1.9801 416.4438 416.7317 0.0433 -1.0000 -1.0000 4646001 1579999618.50 151.4799 59.9991 32.0000 1.9786 1.9798 416.5339 416.8231 0.0436 -1.0000 -1.0000 4646063 1579999618.60 151.4799 59.9991 32.0000 1.9788 1.9799 416.5941 416.8833 0.0435 -1.0000 -1.0000 4646126 1579999618.70 151.4693 59.9991 32.0000 1.9779 1.9790 416.6402 416.9287 0.0435 -1.0000 -1.0000 4646188 1579999618.80 151.4680 59.9991 32.0000 1.9786 1.9798 416.4531 416.7418 0.0435 -1.0000 -1.0000 4646251 1579999618.90 151.4680 59.9991 32.0000 1.9795 1.9806 416.3654 416.6546 0.0436 -1.0000 -1.0000 4646454 1579999619.00 151.4680 59.9991 32.0000 1.9794 1.9805 416.4156 416.7044 0.0435 -1.0000 -1.0000 4646516 1579999619.10 151.4680 59.9991 32.0000 1.9793 1.9805 416.5432 416.8316 0.0434 -1.0000 -1.0000 4646579 1579999619.20 151.4704 59.9991 32.0000 1.9795 1.9806 416.6018 416.8905 0.0435 -1.0000 -1.0000 4646641 1579999619.30 151.4855 59.9991 32.0000 1.9787 1.9798 416.5525 416.8411 0.0435 -1.0000 -1.0000 4646704 1579999619.40 151.4855 59.9991 32.0000 1.9795 1.9806 416.3647 416.6530 0.0434 -1.0000 -1.0000 4646907 1579999619.50 151.4855 59.9991 32.0000 1.9796 1.9808 416.3482 416.6360 0.0433 -1.0000 -1.0000 4646969 1579999619.60 151.4855 59.9991 32.0000 1.9798 1.9810 416.3827 416.6707 0.0434 -1.0000 -1.0000 4647032 1579999619.70 151.4855 59.9991 32.0000 1.9785 1.9797 416.4674 416.7567 0.0435 -1.0000 -1.0000 4647094 1579999619.80 151.4895 59.9986 32.0000 1.9792 1.9803 416.4719 416.7597 0.0434 -1.0000 -1.0000 4647173 1579999619.90 151.4895 59.9986 32.0000 1.9792 1.9804 416.4655 416.7540 0.0435 -1.0000 -1.0000 4647391 1579999620.00 151.4895 59.9986 32.0000 1.9791 1.9803 416.4838 416.7717 0.0434 -1.0000 -1.0000 4647454 1579999620.10 151.4895 59.9986 32.0000 1.9800 1.9811 416.3489 416.6375 0.0434 -1.0000 -1.0000 4647532 1579999620.20 151.4895 59.9986 32.0000 1.9795 1.9806 416.2455 416.5325 0.0433 -1.0000 -1.0000 4647595 1579999620.30 151.4895 59.9986 32.0000 1.9794 1.9805 416.4425 416.7303 0.0434 -1.0000 -1.0000 4647673 1579999620.40 151.4973 59.9986 32.0000 1.9796 1.9807 416.6599 416.9481 0.0434 -1.0000 -1.0000 4647954 1579999620.50 151.5189 59.9986 32.0000 1.9786 1.9798 416.5983 416.8877 0.0436 -1.0000 -1.0000 4648016 1579999620.60 151.5189 59.9986 32.0000 1.9787 1.9798 416.5059 416.7951 0.0435 -1.0000 -1.0000 4648079 1579999620.70 151.5189 59.9986 32.0000 1.9792 1.9803 416.3283 416.6154 0.0433 -1.0000 -1.0000 4648157 1579999620.80 151.5189 59.9986 32.0000 1.9792 1.9803 416.3237 416.6116 0.0434 -1.0000 -1.0000 4648235 1579999620.90 151.5189 59.9986 32.0000 1.9789 1.9801 416.5059 416.7937 0.0434 -1.0000 -1.0000 4649219 1579999621.00 151.5823 59.9986 32.0000 1.9788 1.9799 416.5752 416.8637 0.0435 -1.0000 -1.0000 4649329 1579999621.10 151.5823 59.9986 32.0000 1.9789 1.9800 416.4070 416.6955 0.0434 -1.0000 -1.0000 4649391 1579999621.20 151.5823 59.9986 32.0000 1.9797 1.9808 416.4234 416.7127 0.0435 -1.0000 -1.0000 4649470 1579999621.30 151.5823 59.9986 32.0000 1.9802 1.9813 416.3445 416.6325 0.0434 -1.0000 -1.0000 4649532 1579999621.40 151.5823 59.9986 32.0000 1.9792 1.9803 416.4288 416.7161 0.0433 -1.0000 -1.0000 4649595 1579999621.50 151.5410 59.9986 32.0000 1.9787 1.9799 416.5711 416.8601 0.0435 -1.0000 -1.0000 4649673 1579999621.60 151.5271 59.9986 32.0000 1.9787 1.9798 416.6403 416.9288 0.0434 -1.0000 -1.0000 4649735 1579999621.70 151.5271 59.9986 32.0000 1.9784 1.9795 416.5320 416.8197 0.0433 -1.0000 -1.0000 4649798 1579999621.80 151.5271 59.9986 32.0000 1.9791 1.9802 416.3692 416.6567 0.0433 -1.0000 -1.0000 4649876 1579999621.90 151.5271 59.9986 32.0000 1.9795 1.9806 416.3400 416.6272 0.0433 -1.0000 -1.0000 4649938 1579999622.00 151.5271 59.9986 32.0000 1.9792 1.9803 416.3788 416.6667 0.0434 -1.0000 -1.0000 4650001 1579999622.10 151.5182 59.9986 32.0000 1.9774 1.9785 416.4839 416.7727 0.0435 -1.0000 -1.0000 4650063 1579999622.20 151.5182 59.9986 32.0000 1.9786 1.9797 416.4484 416.7368 0.0435 -1.0000 -1.0000 4650126 1579999622.30 151.5182 59.9986 32.0000 1.9788 1.9800 416.3356 416.6240 0.0435 -1.0000 -1.0000 4650204 1579999622.40 151.5182 59.9986 32.0000 1.9789 1.9800 416.3788 416.6674 0.0434 -1.0000 -1.0000 4650266 1579999622.50 151.5182 59.9986 32.0000 1.9787 1.9798 416.4545 416.7428 0.0435 -1.0000 -1.0000 4650329 1579999622.60 151.5011 59.9986 32.0000 1.9780 1.9791 416.6211 416.9098 0.0435 -1.0000 -1.0000 4650407 1579999622.70 151.5011 59.9986 32.0000 1.9776 1.9787 416.6724 416.9614 0.0435 -1.0000 -1.0000 4650469 1579999622.80 151.5011 59.9986 32.0000 1.9779 1.9790 416.6106 416.8987 0.0434 -1.0000 -1.0000 4650532 1579999622.90 151.5011 59.9986 32.0000 1.9780 1.9791 416.5787 416.8677 0.0435 -1.0000 -1.0000 4650594 1579999623.00 151.5011 59.9986 32.0000 1.9782 1.9793 416.4670 416.7552 0.0434 -1.0000 -1.0000 4650657 1579999623.10 151.5011 59.9986 32.0000 1.9786 1.9798 416.4006 416.6894 0.0435 -1.0000 -1.0000 4650719 1579999623.20 151.4634 59.9986 32.0000 1.9788 1.9799 416.4741 416.7626 0.0434 -1.0000 -1.0000 4650798 1579999623.30 151.4520 59.9986 32.0000 1.9778 1.9790 416.5869 416.8753 0.0435 -1.0000 -1.0000 4650860 1579999623.40 151.4520 59.9986 32.0000 1.9772 1.9783 416.5946 416.8836 0.0435 -1.0000 -1.0000 4650923 1579999623.50 151.4520 59.9986 32.0000 1.9781 1.9792 416.5984 416.8871 0.0434 -1.0000 -1.0000 4651001 1579999623.60 151.4520 59.9986 32.0000 1.9791 1.9802 416.4064 416.6943 0.0434 -1.0000 -1.0000 4651063 1579999623.70 151.4520 59.9986 32.0000 1.9789 1.9800 416.4729 416.7614 0.0434 -1.0000 -1.0000 4651126 1579999623.80 151.4865 59.9986 32.0000 1.9782 1.9793 416.5295 416.8185 0.0435 -1.0000 -1.0000 4651188 1579999623.90 151.4865 59.9986 32.0000 1.9779 1.9790 416.6162 416.9046 0.0435 -1.0000 -1.0000 4651251 1579999624.00 151.4865 59.9986 32.0000 1.9779 1.9791 416.6337 416.9221 0.0434 -1.0000 -1.0000 4651641 1579999624.10 151.4865 59.9986 32.0000 1.9782 1.9793 416.5882 416.8766 0.0435 -1.0000 -1.0000 4651720 1579999624.20 151.4865 59.9986 32.0000 1.9791 1.9802 416.3816 416.6704 0.0435 -1.0000 -1.0000 4651782 1579999624.30 151.4800 59.9986 32.0000 1.9787 1.9799 416.3182 416.6073 0.0435 -1.0000 -1.0000 4651860 1579999624.40 151.4754 59.9986 32.0000 1.9779 1.9790 416.5468 416.8350 0.0434 -1.0000 -1.0000 4651923 1579999624.50 151.4754 59.9986 32.0000 1.9791 1.9802 416.6650 416.9536 0.0435 -1.0000 -1.0000 4652157 1579999624.60 151.4754 59.9986 32.0000 1.9783 1.9794 416.6451 416.9348 0.0436 -1.0000 -1.0000 4652235 1579999624.70 151.4754 59.9986 32.0000 1.9790 1.9801 416.4498 416.7374 0.0433 -1.0000 -1.0000 4652298 1579999624.80 151.4754 59.9986 32.0000 1.9785 1.9796 416.4853 416.7732 0.0434 -1.0000 -1.0000 4652360 1579999624.90 151.4754 59.9986 32.0000 1.9788 1.9799 416.4110 416.6996 0.0435 -1.0000 -1.0000 4652438 1579999625.00 151.4754 59.9986 32.0000 1.9782 1.9793 416.3568 416.6451 0.0434 -1.0000 -1.0000 4652641 1579999625.10 151.4370 59.9979 32.0000 1.9783 1.9794 416.5103 416.7988 0.0435 -1.0000 -1.0000 4652704 1579999625.20 151.4359 59.9979 32.0000 1.9775 1.9786 416.5748 416.8629 0.0434 -1.0000 -1.0000 4652782 1579999625.30 151.4359 59.9979 32.0000 1.9785 1.9797 416.6345 416.9232 0.0435 -1.0000 -1.0000 4652844 1579999625.40 151.4303 59.9979 32.0000 1.9786 1.9798 416.6173 416.9055 0.0434 -1.0000 -1.0000 4652907 1579999625.50 151.4112 59.9979 32.0000 1.9786 1.9797 416.3699 416.6588 0.0435 -1.0000 -1.0000 4652985 1579999625.60 151.4112 59.9979 32.0000 1.9791 1.9803 416.4501 416.7384 0.0435 -1.0000 -1.0000 4653173 1579999625.70 151.4112 59.9979 32.0000 1.9782 1.9794 416.5271 416.8149 0.0433 -1.0000 -1.0000 4653219 1579999625.80 151.4112 59.9979 32.0000 1.9779 1.9791 416.5716 416.8600 0.0434 -1.0000 -1.0000 4653298 1579999625.90 151.4112 59.9979 32.0000 1.9787 1.9798 416.5789 416.8671 0.0434 -1.0000 -1.0000 4653360 1579999626.00 151.4852 59.9979 32.0000 1.9791 1.9802 416.5655 416.8541 0.0435 -1.0000 -1.0000 4653423 1579999626.10 151.4852 59.9979 32.0000 1.9787 1.9798 416.5052 416.7928 0.0434 -1.0000 -1.0000 4653673 1579999626.20 151.4852 59.9979 32.0000 1.9801 1.9813 416.4582 416.7474 0.0435 -1.0000 -1.0000 4653735 1579999626.30 151.4852 59.9979 32.0000 1.9793 1.9804 416.4901 416.7785 0.0435 -1.0000 -1.0000 4653813 1579999626.40 151.4852 59.9979 32.0000 1.9784 1.9795 416.6024 416.8918 0.0435 -1.0000 -1.0000 4653876 1579999626.50 151.4947 59.9979 32.0000 1.9785 1.9796 416.6220 416.9101 0.0434 -1.0000 -1.0000 4653938 1579999626.60 151.4956 59.9979 32.0000 1.9789 1.9800 416.5597 416.8478 0.0434 -1.0000 -1.0000 4654626 1579999626.70 151.4956 59.9979 32.0000 1.9792 1.9803 416.3744 416.6626 0.0435 -1.0000 -1.0000 4654688 1579999626.80 151.4956 59.9979 32.0000 1.9798 1.9810 416.4853 416.7739 0.0435 -1.0000 -1.0000 4654782 1579999626.90 151.4956 59.9979 32.0000 1.9789 1.9800 416.5700 416.8587 0.0435 -1.0000 -1.0000 4654860 1579999627.00 151.4956 59.9979 32.0000 1.9777 1.9789 416.6663 416.9543 0.0434 -1.0000 -1.0000 4654923 1579999627.10 151.4422 59.9979 32.0000 1.9791 1.9802 416.6668 416.9550 0.0434 -1.0000 -1.0000 4654985 1579999627.20 151.4422 59.9979 32.0000 1.9791 1.9802 416.5975 416.8853 0.0434 -1.0000 -1.0000 4655048 1579999627.30 151.4422 59.9979 32.0000 1.9794 1.9805 416.5420 416.8304 0.0434 -1.0000 -1.0000 4655110 1579999627.40 151.4422 59.9979 32.0000 1.9799 1.9810 416.4445 416.7323 0.0433 -1.0000 -1.0000 4655173 1579999627.50 151.4422 59.9979 32.0000 1.9792 1.9804 416.5983 416.8873 0.0435 -1.0000 -1.0000 4655266 1579999627.60 151.4422 59.9979 32.0000 1.9791 1.9802 416.5725 416.8606 0.0433 -1.0000 -1.0000 4655423 1579999627.70 151.4422 59.9979 32.0000 1.9790 1.9801 416.5502 416.8384 0.0435 -1.0000 -1.0000 4655485 1579999627.80 151.4422 59.9979 32.0000 1.9797 1.9808 416.4202 416.7085 0.0434 -1.0000 -1.0000 4655547 1579999627.90 151.4422 59.9979 32.0000 1.9795 1.9807 416.4031 416.6912 0.0434 -1.0000 -1.0000 4655610 1579999628.00 151.4422 59.9979 32.0000 1.9788 1.9799 416.4035 416.6921 0.0435 -1.0000 -1.0000 4655673 1579999628.10 151.4422 59.9979 32.0000 1.9783 1.9794 416.5984 416.8857 0.0433 -1.0000 -1.0000 4655751 1579999628.20 151.5356 59.9979 32.0000 1.9789 1.9800 416.6828 416.9719 0.0436 -1.0000 -1.0000 4655813 1579999628.30 151.5356 59.9979 32.0000 1.9791 1.9803 416.6929 416.9825 0.0436 -1.0000 -1.0000 4655891 1579999628.40 151.5356 59.9979 32.0000 1.9792 1.9804 416.5542 416.8426 0.0434 -1.0000 -1.0000 4655954 1579999628.50 151.5356 59.9979 32.0000 1.9792 1.9804 416.4568 416.7456 0.0435 -1.0000 -1.0000 4656048 1579999628.60 151.5356 59.9979 32.0000 1.9791 1.9803 416.4363 416.7249 0.0435 -1.0000 -1.0000 4656141 1579999628.70 151.5435 59.9979 32.0000 1.9795 1.9807 416.5152 416.8035 0.0434 -1.0000 -1.0000 4656204 1579999628.80 151.5470 59.9979 32.0000 1.9785 1.9796 416.5631 416.8513 0.0435 -1.0000 -1.0000 4656266 1579999628.90 151.5470 59.9979 32.0000 1.9783 1.9794 416.5004 416.7884 0.0433 -1.0000 -1.0000 4656344 1579999629.00 151.5470 59.9979 32.0000 1.9788 1.9799 416.5733 416.8616 0.0435 -1.0000 -1.0000 4656407 1579999629.10 151.5470 59.9979 32.0000 1.9786 1.9798 416.3780 416.6668 0.0435 -1.0000 -1.0000 4656688 1579999629.20 151.5465 59.9979 32.0000 1.9784 1.9796 416.5444 416.8338 0.0436 -1.0000 -1.0000 4656766 1579999629.30 151.5279 59.9979 32.0000 1.9781 1.9792 416.6532 416.9416 0.0434 -1.0000 -1.0000 4656829 1579999629.40 151.5279 59.9979 32.0000 1.9782 1.9793 416.6895 416.9781 0.0435 -1.0000 -1.0000 4656891 1579999629.50 151.5279 59.9979 32.0000 1.9784 1.9795 416.6932 416.9812 0.0434 -1.0000 -1.0000 4656969 1579999629.60 151.5279 59.9979 32.0000 1.9789 1.9800 416.3776 416.6655 0.0434 -1.0000 -1.0000 4657032 1579999629.70 151.5279 59.9979 32.0000 1.9794 1.9805 416.3990 416.6872 0.0434 -1.0000 -1.0000 4657157 1579999629.80 151.5359 59.9980 32.0000 1.9784 1.9795 416.4782 416.7667 0.0435 -1.0000 -1.0000 4657219 1579999629.90 151.5616 59.9983 32.0000 1.9787 1.9799 416.5665 416.8544 0.0434 -1.0000 -1.0000 4657282 1579999630.00 151.5616 59.9983 32.0000 1.9787 1.9798 416.6219 416.9104 0.0435 -1.0000 -1.0000 4657344 1579999630.10 151.5616 59.9983 32.0000 1.9787 1.9799 416.5904 416.8792 0.0435 -1.0000 -1.0000 4657423 1579999630.20 151.5616 59.9983 32.0000 1.9790 1.9801 416.4355 416.7230 0.0434 -1.0000 -1.0000 4657657 1579999630.30 151.5616 59.9983 32.0000 1.9780 1.9791 416.3833 416.6712 0.0433 -1.0000 -1.0000 4657735 1579999630.40 151.5616 59.9983 32.0000 1.9781 1.9792 416.5013 416.7884 0.0432 -1.0000 -1.0000 4657782 1579999630.50 151.5346 59.9983 32.0000 1.9780 1.9791 416.5968 416.8843 0.0434 -1.0000 -1.0000 4657860 1579999630.60 151.5346 59.9983 32.0000 1.9779 1.9790 416.6977 416.9862 0.0434 -1.0000 -1.0000 4657923 1579999630.70 151.5346 59.9983 32.0000 1.9784 1.9796 416.5527 416.8419 0.0436 -1.0000 -1.0000 4658172 1579999630.80 151.5346 59.9983 32.0000 1.9795 1.9806 416.4178 416.7063 0.0434 -1.0000 -1.0000 4658235 1579999630.90 151.5346 59.9983 32.0000 1.9791 1.9802 416.4337 416.7219 0.0435 -1.0000 -1.0000 4658313 1579999631.00 151.5345 59.9983 32.0000 1.9793 1.9805 416.3769 416.6653 0.0435 -1.0000 -1.0000 4658376 1579999631.10 151.5334 59.9983 32.0000 1.9785 1.9796 416.5265 416.8146 0.0434 -1.0000 -1.0000 4658438 1579999631.20 151.5334 59.9983 32.0000 1.9784 1.9796 416.6387 416.9274 0.0436 -1.0000 -1.0000 4658798 1579999631.30 151.5334 59.9983 32.0000 1.9782 1.9793 416.6593 416.9476 0.0435 -1.0000 -1.0000 4658860 1579999631.40 151.5334 59.9983 32.0000 1.9789 1.9800 416.4225 416.7124 0.0436 -1.0000 -1.0000 4658923 1579999631.50 151.5334 59.9983 32.0000 1.9796 1.9807 416.4950 416.7830 0.0434 -1.0000 -1.0000 4658985 1579999631.60 151.5537 59.9983 32.0000 1.9784 1.9796 416.6058 416.8935 0.0434 -1.0000 -1.0000 4659048 1579999631.70 151.5585 59.9983 32.0000 1.9785 1.9796 416.6497 416.9385 0.0435 -1.0000 -1.0000 4659110 1579999631.80 151.5585 59.9983 32.0000 1.9784 1.9795 416.6602 416.9477 0.0432 -1.0000 -1.0000 4659704 1579999631.90 151.5585 59.9983 32.0000 1.9785 1.9796 416.6818 416.9710 0.0435 -1.0000 -1.0000 4659782 1579999632.00 151.5585 59.9983 32.0000 1.9797 1.9808 416.4709 416.7586 0.0433 -1.0000 -1.0000 4659844 1579999632.10 151.5556 59.9983 32.0000 1.9788 1.9799 416.3637 416.6520 0.0435 -1.0000 -1.0000 4659923 1579999632.20 151.4983 59.9983 32.0000 1.9782 1.9793 416.5890 416.8774 0.0434 -1.0000 -1.0000 4659985 1579999632.30 151.4983 59.9983 32.0000 1.9780 1.9792 416.7356 417.0238 0.0434 -1.0000 -1.0000 4700063 1579999632.40 151.4983 59.9983 32.0000 1.9779 1.9790 416.6502 416.9390 0.0435 -1.0000 -1.0000 4700126 1579999632.50 151.4983 59.9983 32.0000 1.9788 1.9799 416.5289 416.8171 0.0434 -1.0000 -1.0000 4700188 1579999632.60 151.5295 59.9983 32.0000 1.9793 1.9804 416.4695 416.7578 0.0434 -1.0000 -1.0000 4700251 1579999632.70 151.5282 59.9983 32.0000 1.9788 1.9799 416.4843 416.7731 0.0435 -1.0000 -1.0000 4700313 1579999632.80 151.5282 59.9983 32.0000 1.9785 1.9796 416.5698 416.8585 0.0435 -1.0000 -1.0000 4700454 1579999632.90 151.5282 59.9983 32.0000 1.9774 1.9785 416.6169 416.9055 0.0435 -1.0000 -1.0000 4700516 1579999633.00 151.5282 59.9983 32.0000 1.9783 1.9794 416.6645 416.9544 0.0437 -1.0000 -1.0000 4700579 1579999633.10 151.5227 59.9983 32.0000 1.9786 1.9798 416.5367 416.8240 0.0434 -1.0000 -1.0000 4700641 1579999633.20 151.4979 59.9983 32.0000 1.9796 1.9807 416.4470 416.7359 0.0435 -1.0000 -1.0000 4700719 1579999633.30 151.5033 59.9983 32.0000 1.9792 1.9804 416.5425 416.8310 0.0434 -1.0000 -1.0000 4700907 1579999633.40 151.4906 59.9983 32.0000 1.9781 1.9792 416.5990 416.8872 0.0434 -1.0000 -1.0000 4700969 1579999633.50 151.4847 59.9983 32.0000 1.9783 1.9794 416.5912 416.8791 0.0433 -1.0000 -1.0000 4701032 1579999633.60 151.4847 59.9983 32.0000 1.9786 1.9797 416.5193 416.8070 0.0434 -1.0000 -1.0000 4701094 1579999633.70 151.4847 59.9983 32.0000 1.9782 1.9793 416.4356 416.7242 0.0435 -1.0000 -1.0000 4701157 1579999633.80 151.4847 59.9983 32.0000 1.9790 1.9801 416.3855 416.6735 0.0434 -1.0000 -1.0000 4701422 1579999633.90 151.4847 59.9983 32.0000 1.9791 1.9803 416.4852 416.7729 0.0433 -1.0000 -1.0000 4701485 1579999634.00 151.4847 59.9983 32.0000 1.9786 1.9798 416.5520 416.8404 0.0434 -1.0000 -1.0000 4701547 1579999634.10 151.4847 59.9983 32.0000 1.9783 1.9794 416.6895 416.9777 0.0434 -1.0000 -1.0000 4701626 1579999634.20 151.4847 59.9983 32.0000 1.9785 1.9796 416.6708 416.9589 0.0434 -1.0000 -1.0000 4701673 1579999634.30 151.4847 59.9983 32.0000 1.9782 1.9793 416.5089 416.7966 0.0434 -1.0000 -1.0000 4701907 1579999634.40 151.4730 59.9983 32.0000 1.9786 1.9797 416.4643 416.7527 0.0435 -1.0000 -1.0000 4701969 1579999634.50 151.4730 59.9983 32.0000 1.9787 1.9799 416.5504 416.8389 0.0435 -1.0000 -1.0000 4702032 1579999634.60 151.4730 59.9983 32.0000 1.9782 1.9793 416.6948 416.9831 0.0434 -1.0000 -1.0000 4702110 1579999634.70 151.4730 59.9983 32.0000 1.9784 1.9796 416.7045 416.9930 0.0435 -1.0000 -1.0000 4702173 1579999634.80 151.4730 59.9983 32.0000 1.9787 1.9798 416.5640 416.8520 0.0434 -1.0000 -1.0000 4702235 1579999634.90 151.5120 59.9977 32.0000 1.9794 1.9805 416.4362 416.7259 0.0436 -1.0000 -1.0000 4702313 1579999635.00 151.5186 59.9976 32.0000 1.9791 1.9803 416.4637 416.7517 0.0433 -1.0000 -1.0000 4702376 1579999635.10 151.5186 59.9976 32.0000 1.9796 1.9807 416.5264 416.8152 0.0435 -1.0000 -1.0000 4702438 1579999635.20 151.5186 59.9976 32.0000 1.9788 1.9799 416.7441 417.0328 0.0435 -1.0000 -1.0000 4702516 1579999635.30 151.5186 59.9976 32.0000 1.9778 1.9790 416.6658 416.9544 0.0435 -1.0000 -1.0000 4702907 1579999635.40 151.5167 59.9976 32.0000 1.9780 1.9791 416.7044 416.9930 0.0435 -1.0000 -1.0000 4702969 1579999635.50 151.4780 59.9976 32.0000 1.9787 1.9798 416.6127 416.9013 0.0434 -1.0000 -1.0000 4703047 1579999635.60 151.4780 59.9976 32.0000 1.9794 1.9805 416.4642 416.7515 0.0432 -1.0000 -1.0000 4703110 1579999635.70 151.4780 59.9976 32.0000 1.9789 1.9800 416.5068 416.7952 0.0435 -1.0000 -1.0000 4703173 1579999635.80 151.4780 59.9976 32.0000 1.9782 1.9793 416.6346 416.9228 0.0434 -1.0000 -1.0000 4703251 1579999635.90 151.4780 59.9976 32.0000 1.9784 1.9796 416.6296 416.9179 0.0434 -1.0000 -1.0000 4703423 1579999636.00 151.4589 59.9976 32.0000 1.9788 1.9799 416.6044 416.8923 0.0434 -1.0000 -1.0000 4703485 1579999636.10 151.4589 59.9976 32.0000 1.9795 1.9807 416.5594 416.8487 0.0435 -1.0000 -1.0000 4703563 1579999636.20 151.4589 59.9976 32.0000 1.9795 1.9807 416.4223 416.7101 0.0433 -1.0000 -1.0000 4703626 1579999636.30 151.4589 59.9976 32.0000 1.9793 1.9804 416.4686 416.7562 0.0433 -1.0000 -1.0000 4703688 1579999636.40 151.4589 59.9976 32.0000 1.9782 1.9793 416.5844 416.8718 0.0433 -1.0000 -1.0000 4703923 1579999636.50 151.4744 59.9976 32.0000 1.9784 1.9795 416.6844 416.9720 0.0433 -1.0000 -1.0000 4703985 1579999636.60 151.5220 59.9976 32.0000 1.9783 1.9794 416.7006 416.9893 0.0435 -1.0000 -1.0000 4704063 1579999636.70 151.5220 59.9976 32.0000 1.9787 1.9799 416.4504 416.7388 0.0435 -1.0000 -1.0000 4704126 1579999636.80 151.5220 59.9976 32.0000 1.9793 1.9804 416.5336 416.8224 0.0435 -1.0000 -1.0000 4704188 1579999636.90 151.5220 59.9976 32.0000 1.9789 1.9800 416.6104 416.8982 0.0434 -1.0000 -1.0000 4704423 1579999637.00 151.5220 59.9976 32.0000 1.9790 1.9801 416.6370 416.9259 0.0434 -1.0000 -1.0000 4704485 1579999637.10 151.4888 59.9976 32.0000 1.9793 1.9804 416.5512 416.8387 0.0434 -1.0000 -1.0000 4704548 1579999637.20 151.4888 59.9976 32.0000 1.9797 1.9808 416.4703 416.7583 0.0434 -1.0000 -1.0000 4704626 1579999637.30 151.4888 59.9976 32.0000 1.9801 1.9812 416.4123 416.7005 0.0434 -1.0000 -1.0000 4704704 1579999637.40 151.4888 59.9976 32.0000 1.9784 1.9796 416.5651 416.8528 0.0433 -1.0000 -1.0000 4704922 1579999637.50 151.4888 59.9976 32.0000 1.9785 1.9796 416.6428 416.9315 0.0435 -1.0000 -1.0000 4705001 1579999637.60 151.4888 59.9976 32.0000 1.9783 1.9794 416.6480 416.9369 0.0434 -1.0000 -1.0000 4705063 1579999637.70 151.5349 59.9976 32.0000 1.9790 1.9801 416.6161 416.9041 0.0434 -1.0000 -1.0000 4705126 1579999637.80 151.5349 59.9976 32.0000 1.9793 1.9804 416.4859 416.7737 0.0434 -1.0000 -1.0000 4705204 1579999637.90 151.5349 59.9976 32.0000 1.9787 1.9798 416.5656 416.8544 0.0435 -1.0000 -1.0000 4705641 1579999638.00 151.5349 59.9976 32.0000 1.9788 1.9799 416.7050 416.9938 0.0435 -1.0000 -1.0000 4705704 1579999638.10 151.5349 59.9976 32.0000 1.9785 1.9796 416.7216 417.0104 0.0435 -1.0000 -1.0000 4705782 1579999638.20 151.5474 59.9976 32.0000 1.9792 1.9804 416.6002 416.8890 0.0434 -1.0000 -1.0000 4705844 1579999638.30 151.5474 59.9976 32.0000 1.9792 1.9803 416.4725 416.7608 0.0435 -1.0000 -1.0000 4705923 1579999638.40 151.5474 59.9976 32.0000 1.9795 1.9806 416.5037 416.7918 0.0433 -1.0000 -1.0000 4706204 1579999638.50 151.5474 59.9976 32.0000 1.9784 1.9795 416.5144 416.8025 0.0434 -1.0000 -1.0000 4706267 1579999638.60 151.5474 59.9976 32.0000 1.9789 1.9800 416.6550 416.9428 0.0433 -1.0000 -1.0000 4706329 1579999638.70 151.5509 59.9976 32.0000 1.9777 1.9789 416.7185 417.0052 0.0432 -1.0000 -1.0000 4706407 1579999638.80 151.5720 59.9976 32.0000 1.9781 1.9792 416.6757 416.9641 0.0434 -1.0000 -1.0000 4706469 1579999638.90 151.5720 59.9976 32.0000 1.9784 1.9795 416.5083 416.7969 0.0435 -1.0000 -1.0000 4706532 1579999639.00 151.5720 59.9976 32.0000 1.9792 1.9803 416.4523 416.7407 0.0434 -1.0000 -1.0000 4706594 1579999639.10 151.5720 59.9976 32.0000 1.9790 1.9802 416.5264 416.8138 0.0433 -1.0000 -1.0000 4706657 1579999639.20 151.5720 59.9976 32.0000 1.9791 1.9802 416.6908 416.9787 0.0434 -1.0000 -1.0000 4706735 1579999639.30 151.6122 59.9976 32.0000 1.9781 1.9792 416.6503 416.9393 0.0435 -1.0000 -1.0000 4706798 1579999639.40 151.6122 59.9976 32.0000 1.9800 1.9811 416.4664 416.7547 0.0434 -1.0000 -1.0000 4706860 1579999639.50 151.6122 59.9976 32.0000 1.9794 1.9805 416.4156 416.7037 0.0434 -1.0000 -1.0000 4707548 1579999639.60 151.6122 59.9976 32.0000 1.9789 1.9800 416.3947 416.6818 0.0433 -1.0000 -1.0000 4707626 1579999639.70 151.6122 59.9976 32.0000 1.9785 1.9796 416.6552 416.9435 0.0434 -1.0000 -1.0000 4707704 1579999639.80 151.5673 59.9972 32.0000 1.9790 1.9802 416.6227 416.9104 0.0433 -1.0000 -1.0000 4707766 1579999639.90 151.5544 59.9971 32.0000 1.9785 1.9797 416.6120 416.8998 0.0433 -1.0000 -1.0000 4707829 1579999640.00 151.5544 59.9971 32.0000 1.9795 1.9807 416.5415 416.8295 0.0434 -1.0000 -1.0000 4707891 1579999640.10 151.5544 59.9971 32.0000 1.9787 1.9799 416.4657 416.7541 0.0435 -1.0000 -1.0000 4707970 1579999640.20 151.5544 59.9971 32.0000 1.9788 1.9799 416.5289 416.8162 0.0433 -1.0000 -1.0000 4708032 1579999640.30 151.5544 59.9971 32.0000 1.9785 1.9796 416.6615 416.9493 0.0434 -1.0000 -1.0000 4708110 1579999640.40 151.5544 59.9971 32.0000 1.9778 1.9790 416.6414 416.9296 0.0434 -1.0000 -1.0000 4708173 1579999640.50 151.5656 59.9971 32.0000 1.9783 1.9794 416.5539 416.8421 0.0433 -1.0000 -1.0000 4708407 1579999640.60 151.5656 59.9971 32.0000 1.9784 1.9795 416.4825 416.7694 0.0433 -1.0000 -1.0000 4708485 1579999640.70 151.5656 59.9971 32.0000 1.9785 1.9797 416.4384 416.7267 0.0434 -1.0000 -1.0000 4708548 1579999640.80 151.5656 59.9971 32.0000 1.9790 1.9801 416.5581 416.8454 0.0433 -1.0000 -1.0000 4708610 1579999640.90 151.5656 59.9971 32.0000 1.9786 1.9797 416.6287 416.9171 0.0435 -1.0000 -1.0000 4708688 1579999641.00 151.5656 59.9971 32.0000 1.9779 1.9790 416.7188 417.0079 0.0435 -1.0000 -1.0000 4708876 1579999641.10 151.5159 59.9971 32.0000 1.9782 1.9793 416.6449 416.9341 0.0435 -1.0000 -1.0000 4708938 1579999641.20 151.5159 59.9971 32.0000 1.9791 1.9803 416.4664 416.7550 0.0435 -1.0000 -1.0000 4709001 1579999641.30 151.5159 59.9971 32.0000 1.9790 1.9802 416.5416 416.8294 0.0433 -1.0000 -1.0000 4709063 1579999641.40 151.5159 59.9971 32.0000 1.9785 1.9796 416.5855 416.8751 0.0435 -1.0000 -1.0000 4709126 1579999641.50 151.5159 59.9971 32.0000 1.9781 1.9792 416.6792 416.9665 0.0432 -1.0000 -1.0000 4709204 1579999641.60 151.5159 59.9971 32.0000 1.9791 1.9802 416.6287 416.9172 0.0436 -1.0000 -1.0000 4709282 1579999641.70 151.5159 59.9971 32.0000 1.9792 1.9803 416.4254 416.7135 0.0434 -1.0000 -1.0000 4709329 1579999641.80 151.5159 59.9971 32.0000 1.9793 1.9804 416.3994 416.6875 0.0434 -1.0000 -1.0000 4709407 1579999641.90 151.5159 59.9971 32.0000 1.9792 1.9803 416.5144 416.8024 0.0434 -1.0000 -1.0000 4709470 1579999642.00 151.5159 59.9971 32.0000 1.9788 1.9799 416.5568 416.8445 0.0434 -1.0000 -1.0000 4709532 1579999642.10 151.4634 59.9971 32.0000 1.9787 1.9799 416.6408 416.9290 0.0434 -1.0000 -1.0000 4709610 1579999642.20 151.4371 59.9971 32.0000 1.9777 1.9788 416.6705 416.9577 0.0433 -1.0000 -1.0000 4709673 1579999642.30 151.4371 59.9971 32.0000 1.9782 1.9794 416.5225 416.8106 0.0434 -1.0000 -1.0000 4709751 1579999642.40 151.4371 59.9971 32.0000 1.9792 1.9804 416.4039 416.6915 0.0433 -1.0000 -1.0000 4709813 1579999642.50 151.4371 59.9971 32.0000 1.9790 1.9802 416.5338 416.8212 0.0433 -1.0000 -1.0000 4709907 1579999642.60 151.4375 59.9971 32.0000 1.9790 1.9802 416.5974 416.8857 0.0434 -1.0000 -1.0000 4709985 1579999642.70 151.4472 59.9971 32.0000 1.9780 1.9791 416.6824 416.9696 0.0432 -1.0000 -1.0000 4710048 1579999642.80 151.4472 59.9971 32.0000 1.9786 1.9797 416.6154 416.9029 0.0433 -1.0000 -1.0000 4710110 1579999642.90 151.4472 59.9971 32.0000 1.9792 1.9803 416.4476 416.7355 0.0434 -1.0000 -1.0000 4710173 1579999643.00 151.4472 59.9971 32.0000 1.9790 1.9801 416.4261 416.7137 0.0433 -1.0000 -1.0000 4710407 1579999643.10 151.4472 59.9971 32.0000 1.9788 1.9799 416.4704 416.7584 0.0434 -1.0000 -1.0000 4710469 1579999643.20 151.4472 59.9971 32.0000 1.9790 1.9801 416.7084 416.9961 0.0433 -1.0000 -1.0000 4710548 1579999643.30 151.4537 59.9971 32.0000 1.9778 1.9789 416.6629 416.9503 0.0433 -1.0000 -1.0000 4710610 1579999643.40 151.4537 59.9971 32.0000 1.9786 1.9797 416.5568 416.8447 0.0434 -1.0000 -1.0000 4710673 1579999643.50 151.4537 59.9971 32.0000 1.9791 1.9802 416.3669 416.6547 0.0434 -1.0000 -1.0000 4710735 1579999643.60 151.4537 59.9971 32.0000 1.9796 1.9807 416.3671 416.6548 0.0433 -1.0000 -1.0000 4711032 1579999643.70 151.4537 59.9971 32.0000 1.9792 1.9803 416.4979 416.7857 0.0433 -1.0000 -1.0000 4711094 1579999643.80 151.4537 59.9971 32.0000 1.9785 1.9796 416.6621 416.9497 0.0434 -1.0000 -1.0000 4711173 1579999643.90 151.4366 59.9971 32.0000 1.9786 1.9798 416.5453 416.8341 0.0435 -1.0000 -1.0000 4711219 1579999644.00 151.4366 59.9971 32.0000 1.9789 1.9800 416.4584 416.7455 0.0433 -1.0000 -1.0000 4711298 1579999644.10 151.4366 59.9971 32.0000 1.9790 1.9802 416.4351 416.7227 0.0434 -1.0000 -1.0000 4711423 1579999644.20 151.4366 59.9971 32.0000 1.9788 1.9800 416.3868 416.6733 0.0431 -1.0000 -1.0000 4711485 1579999644.30 151.4366 59.9971 32.0000 1.9792 1.9803 416.5367 416.8258 0.0435 -1.0000 -1.0000 4711563 1579999644.40 151.4424 59.9971 32.0000 1.9783 1.9794 416.5146 416.8025 0.0433 -1.0000 -1.0000 4711626 1579999644.50 151.4625 59.9971 32.0000 1.9787 1.9798 416.5341 416.8215 0.0433 -1.0000 -1.0000 4711688 1579999644.60 151.4625 59.9971 32.0000 1.9790 1.9802 416.4421 416.7303 0.0434 -1.0000 -1.0000 4711985 1579999644.70 151.4625 59.9971 32.0000 1.9786 1.9797 416.4279 416.7154 0.0433 -1.0000 -1.0000 4712048 1579999644.80 151.4625 59.9971 32.0000 1.9782 1.9793 416.6594 416.9476 0.0435 -1.0000 -1.0000 4712110 1579999644.90 151.4625 59.9971 32.0000 1.9779 1.9790 416.6603 416.9479 0.0433 -1.0000 -1.0000 4712173 1579999645.00 151.5155 59.9966 32.0000 1.9788 1.9799 416.4514 416.7390 0.0433 -1.0000 -1.0000 4712235 1579999645.10 151.5155 59.9966 32.0000 1.9786 1.9797 416.4225 416.7105 0.0434 -1.0000 -1.0000 4712923 1579999645.20 151.5155 59.9966 32.0000 1.9791 1.9802 416.4634 416.7506 0.0433 -1.0000 -1.0000 4713001 1579999645.30 151.5155 59.9966 32.0000 1.9784 1.9795 416.4790 416.7672 0.0434 -1.0000 -1.0000 4713048 1579999645.40 151.5155 59.9966 32.0000 1.9781 1.9792 416.5903 416.8776 0.0432 -1.0000 -1.0000 4713110 1579999645.50 151.5155 59.9966 32.0000 1.9778 1.9789 416.6680 416.9555 0.0433 -1.0000 -1.0000 4713188 1579999645.60 151.5155 59.9966 32.0000 1.9783 1.9794 416.5789 416.8667 0.0434 -1.0000 -1.0000 4713251 1579999645.70 151.5155 59.9966 32.0000 1.9787 1.9798 416.4377 416.7254 0.0433 -1.0000 -1.0000 4713313 1579999645.80 151.5155 59.9966 32.0000 1.9785 1.9797 416.5645 416.8528 0.0434 -1.0000 -1.0000 4713391 1579999645.90 151.5155 59.9966 32.0000 1.9779 1.9791 416.5723 416.8594 0.0432 -1.0000 -1.0000 4713454 1579999646.00 151.5828 59.9966 32.0000 1.9782 1.9794 416.6613 416.9487 0.0434 -1.0000 -1.0000 4713517 1579999646.10 151.5828 59.9966 32.0000 1.9782 1.9794 416.6006 416.8882 0.0433 -1.0000 -1.0000 4713673 1579999646.20 151.5828 59.9966 32.0000 1.9782 1.9793 416.4893 416.7773 0.0433 -1.0000 -1.0000 4713735 1579999646.30 151.5828 59.9966 32.0000 1.9790 1.9801 416.4542 416.7413 0.0433 -1.0000 -1.0000 4713798 1579999646.40 151.5828 59.9966 32.0000 1.9792 1.9803 416.4807 416.7682 0.0433 -1.0000 -1.0000 4713860 1579999646.50 151.5828 59.9966 32.0000 1.9778 1.9789 416.5892 416.8768 0.0433 -1.0000 -1.0000 4713923 1579999646.60 151.5225 59.9966 32.0000 1.9786 1.9797 416.5771 416.8645 0.0433 -1.0000 -1.0000 4714173 1579999646.70 151.5225 59.9966 32.0000 1.9778 1.9789 416.6995 416.9864 0.0433 -1.0000 -1.0000 4714235 1579999646.80 151.5225 59.9966 32.0000 1.9781 1.9793 416.4486 416.7367 0.0434 -1.0000 -1.0000 4714298 1579999646.90 151.5225 59.9966 32.0000 1.9788 1.9799 416.4359 416.7236 0.0434 -1.0000 -1.0000 4714360 1579999647.00 151.5225 59.9966 32.0000 1.9791 1.9802 416.4249 416.7131 0.0434 -1.0000 -1.0000 4714423 1579999647.10 151.5169 59.9966 32.0000 1.9780 1.9791 416.6007 416.8879 0.0432 -1.0000 -1.0000 4714673 1579999647.20 151.4996 59.9966 32.0000 1.9780 1.9791 416.6183 416.9064 0.0434 -1.0000 -1.0000 4714751 1579999647.30 151.4996 59.9966 32.0000 1.9782 1.9794 416.6063 416.8944 0.0433 -1.0000 -1.0000 4714813 1579999647.40 151.4996 59.9966 32.0000 1.9781 1.9793 416.5799 416.8668 0.0432 -1.0000 -1.0000 4714876 1579999647.50 151.4996 59.9966 32.0000 1.9787 1.9798 416.4311 416.7173 0.0431 -1.0000 -1.0000 4714938 1579999647.60 151.4996 59.9966 32.0000 1.9795 1.9806 416.3479 416.6354 0.0432 -1.0000 -1.0000 4715001 1579999647.70 151.4962 59.9966 32.0000 1.9785 1.9797 416.4581 416.7450 0.0433 -1.0000 -1.0000 4715141 1579999647.80 151.4962 59.9966 32.0000 1.9786 1.9797 416.4883 416.7760 0.0433 -1.0000 -1.0000 4715219 1579999647.90 151.4962 59.9966 32.0000 1.9781 1.9792 416.6239 416.9118 0.0434 -1.0000 -1.0000 4715282 1579999648.00 151.4962 59.9966 32.0000 1.9783 1.9794 416.5213 416.8088 0.0433 -1.0000 -1.0000 4715344 1579999648.10 151.4962 59.9966 32.0000 1.9790 1.9801 416.3838 416.6714 0.0433 -1.0000 -1.0000 4715407 1579999648.20 151.5048 59.9966 32.0000 1.9790 1.9801 416.3530 416.6401 0.0433 -1.0000 -1.0000 4715470 1579999648.30 151.5191 59.9966 32.0000 1.9793 1.9804 416.4620 416.7486 0.0431 -1.0000 -1.0000 4715548 1579999648.40 151.5191 59.9966 32.0000 1.9784 1.9795 416.4405 416.7276 0.0433 -1.0000 -1.0000 4715610 1579999648.50 151.5191 59.9966 32.0000 1.9787 1.9798 416.4775 416.7652 0.0434 -1.0000 -1.0000 4715673 1579999648.60 151.5191 59.9966 32.0000 1.9790 1.9801 416.5631 416.8511 0.0434 -1.0000 -1.0000 4715751 1579999648.70 151.5191 59.9966 32.0000 1.9782 1.9793 416.5845 416.8739 0.0436 -1.0000 -1.0000 4716438 1579999648.80 151.5191 59.9966 32.0000 1.9786 1.9798 416.5875 416.8750 0.0432 -1.0000 -1.0000 4716485 1579999648.90 151.5191 59.9966 32.0000 1.9791 1.9802 416.4371 416.7242 0.0433 -1.0000 -1.0000 4716563 1579999649.00 151.5191 59.9966 32.0000 1.9784 1.9796 416.5268 416.8150 0.0434 -1.0000 -1.0000 4716626 1579999649.10 151.5191 59.9966 32.0000 1.9776 1.9787 416.5674 416.8550 0.0433 -1.0000 -1.0000 4716688 1579999649.20 151.5191 59.9966 32.0000 1.9777 1.9788 416.5867 416.8748 0.0434 -1.0000 -1.0000 4716766 1579999649.30 151.4554 59.9966 32.0000 1.9794 1.9806 416.5222 416.8100 0.0434 -1.0000 -1.0000 4716829 1579999649.40 151.4386 59.9966 32.0000 1.9791 1.9803 416.3808 416.6685 0.0433 -1.0000 -1.0000 4716891 1579999649.50 151.4386 59.9966 32.0000 1.9797 1.9808 416.5494 416.8369 0.0433 -1.0000 -1.0000 4716969 1579999649.60 151.4386 59.9966 32.0000 1.9786 1.9797 416.6151 416.9034 0.0434 -1.0000 -1.0000 4717032 1579999649.70 151.4386 59.9966 32.0000 1.9778 1.9789 416.6196 416.9078 0.0434 -1.0000 -1.0000 4717157 1579999649.80 151.4409 59.9965 32.0000 1.9781 1.9792 416.6111 416.8984 0.0432 -1.0000 -1.0000 4717235 1579999649.90 151.4721 59.9959 32.0000 1.9788 1.9799 416.5910 416.8783 0.0432 -1.0000 -1.0000 4717298 1579999650.00 151.4721 59.9959 32.0000 1.9800 1.9811 416.5331 416.8203 0.0433 -1.0000 -1.0000 4717360 1579999650.10 151.4721 59.9959 32.0000 1.9788 1.9800 416.5329 416.8199 0.0432 -1.0000 -1.0000 4717423 1579999650.20 151.4721 59.9959 32.0000 1.9783 1.9794 416.6319 416.9188 0.0432 -1.0000 -1.0000 4717501 1579999650.30 151.4721 59.9959 32.0000 1.9789 1.9801 416.6660 416.9534 0.0433 -1.0000 -1.0000 4717563 1579999650.40 151.4721 59.9959 32.0000 1.9795 1.9806 416.5682 416.8565 0.0435 -1.0000 -1.0000 4717626 1579999650.50 151.4902 59.9959 32.0000 1.9796 1.9807 416.3724 416.6613 0.0435 -1.0000 -1.0000 4717688 1579999650.60 151.4902 59.9959 32.0000 1.9798 1.9810 416.4811 416.7694 0.0435 -1.0000 -1.0000 4717767 1579999650.70 151.4902 59.9959 32.0000 1.9795 1.9806 416.4905 416.7774 0.0432 -1.0000 -1.0000 4718501 1579999650.80 151.4902 59.9959 32.0000 1.9778 1.9789 416.5803 416.8674 0.0433 -1.0000 -1.0000 4718563 1579999650.90 151.4902 59.9959 32.0000 1.9790 1.9801 416.6353 416.9240 0.0435 -1.0000 -1.0000 4718626 1579999651.00 151.4902 59.9959 32.0000 1.9785 1.9797 416.6224 416.9108 0.0434 -1.0000 -1.0000 4718704 1579999651.10 151.4902 59.9959 32.0000 1.9786 1.9797 416.5321 416.8206 0.0434 -1.0000 -1.0000 4718766 1579999651.20 151.4902 59.9959 32.0000 1.9790 1.9801 416.5428 416.8307 0.0434 -1.0000 -1.0000 4718829 1579999651.30 151.4902 59.9959 32.0000 1.9786 1.9797 416.6758 416.9643 0.0435 -1.0000 -1.0000 4718907 1579999651.40 151.4902 59.9959 32.0000 1.9780 1.9791 416.7659 417.0535 0.0434 -1.0000 -1.0000 4718985 1579999651.50 151.4902 59.9959 32.0000 1.9777 1.9788 416.5994 416.8876 0.0433 -1.0000 -1.0000 4719048 1579999651.60 151.4330 59.9959 32.0000 1.9791 1.9803 416.5231 416.8110 0.0434 -1.0000 -1.0000 4719110 1579999651.70 151.4330 59.9959 32.0000 1.9789 1.9800 416.5312 416.8188 0.0434 -1.0000 -1.0000 4719172 1579999651.80 151.4330 59.9959 32.0000 1.9794 1.9805 416.5781 416.8660 0.0433 -1.0000 -1.0000 4719454 1579999651.90 151.4330 59.9959 32.0000 1.9782 1.9794 416.6925 416.9796 0.0432 -1.0000 -1.0000 4719517 1579999652.00 151.4330 59.9959 32.0000 1.9789 1.9800 416.6706 416.9581 0.0433 -1.0000 -1.0000 4719579 1579999652.10 151.4334 59.9959 32.0000 1.9791 1.9802 416.5770 416.8651 0.0435 -1.0000 -1.0000 4719657 1579999652.20 151.4413 59.9959 32.0000 1.9796 1.9807 416.4535 416.7416 0.0434 -1.0000 -1.0000 4719720 1579999652.30 151.4413 59.9959 32.0000 1.9796 1.9807 416.4815 416.7690 0.0433 -1.0000 -1.0000 4719798 1579999652.40 151.4421 59.9959 32.0000 1.9787 1.9798 416.6491 416.9364 0.0432 -1.0000 -1.0000 4719860 1579999652.50 151.5234 59.9959 32.0000 1.9784 1.9795 416.7015 416.9889 0.0433 -1.0000 -1.0000 4719923 1579999652.60 151.5234 59.9959 32.0000 1.9785 1.9796 416.6407 416.9291 0.0434 -1.0000 -1.0000 4719985 1579999652.70 151.5234 59.9959 32.0000 1.9791 1.9802 416.5315 416.8199 0.0435 -1.0000 -1.0000 4720048 1579999652.80 151.5234 59.9959 32.0000 1.9794 1.9805 416.4198 416.7079 0.0434 -1.0000 -1.0000 4720829 1579999652.90 151.5234 59.9959 32.0000 1.9794 1.9805 416.4991 416.7865 0.0433 -1.0000 -1.0000 4720907 1579999653.00 151.5234 59.9959 32.0000 1.9792 1.9803 416.5122 416.7996 0.0434 -1.0000 -1.0000 4720969 1579999653.10 151.5234 59.9959 32.0000 1.9782 1.9793 416.6696 416.9578 0.0434 -1.0000 -1.0000 4721048 1579999653.20 151.5336 59.9959 32.0000 1.9781 1.9792 416.7064 416.9945 0.0434 -1.0000 -1.0000 4721110 1579999653.30 151.5390 59.9959 32.0000 1.9793 1.9805 416.6166 416.9049 0.0434 -1.0000 -1.0000 4721173 1579999653.40 151.5390 59.9959 32.0000 1.9793 1.9804 416.5818 416.8696 0.0434 -1.0000 -1.0000 4721235 1579999653.50 151.5390 59.9959 32.0000 1.9789 1.9801 416.5084 416.7968 0.0434 -1.0000 -1.0000 4721313 1579999653.60 151.5390 59.9959 32.0000 1.9789 1.9800 416.6180 416.9057 0.0433 -1.0000 -1.0000 4721376 1579999653.70 151.5390 59.9959 32.0000 1.9787 1.9798 416.6746 416.9623 0.0433 -1.0000 -1.0000 4721438 1579999653.80 151.5628 59.9959 32.0000 1.9787 1.9799 416.6191 416.9057 0.0432 -1.0000 -1.0000 4721548 1579999653.90 151.5628 59.9959 32.0000 1.9792 1.9803 416.5213 416.8090 0.0434 -1.0000 -1.0000 4721610 1579999654.00 151.5628 59.9959 32.0000 1.9797 1.9809 416.4354 416.7238 0.0434 -1.0000 -1.0000 4721673 1579999654.10 151.5628 59.9959 32.0000 1.9783 1.9794 416.4475 416.7352 0.0434 -1.0000 -1.0000 4721735 1579999654.20 151.5628 59.9959 32.0000 1.9782 1.9793 416.5460 416.8340 0.0434 -1.0000 -1.0000 4721813 1579999654.30 151.5414 59.9959 32.0000 1.9779 1.9790 416.6298 416.9176 0.0434 -1.0000 -1.0000 4721891 1579999654.40 151.5272 59.9960 32.0000 1.9780 1.9791 416.6557 416.9444 0.0435 -1.0000 -1.0000 4721954 1579999654.50 151.5358 59.9962 32.0000 1.9789 1.9800 416.8053 417.0929 0.0433 -1.0000 -1.0000 4722017 1579999654.60 151.5358 59.9962 32.0000 1.9796 1.9807 416.4707 416.7587 0.0434 -1.0000 -1.0000 4722095 1579999654.70 151.5358 59.9962 32.0000 1.9797 1.9809 416.4717 416.7603 0.0434 -1.0000 -1.0000 4722157 1579999654.80 151.5358 59.9962 32.0000 1.9783 1.9794 416.5803 416.8685 0.0434 -1.0000 -1.0000 4722282 1579999654.90 151.5358 59.9962 32.0000 1.9783 1.9795 416.6451 416.9333 0.0434 -1.0000 -1.0000 4722344 1579999655.00 151.5358 59.9962 32.0000 1.9784 1.9795 416.5987 416.8872 0.0435 -1.0000 -1.0000 4722407 1579999655.10 151.5358 59.9962 32.0000 1.9794 1.9805 416.5366 416.8256 0.0436 -1.0000 -1.0000 4722485 1579999655.20 151.5358 59.9962 32.0000 1.9796 1.9807 416.4424 416.7308 0.0434 -1.0000 -1.0000 4722563 1579999655.30 151.5358 59.9962 32.0000 1.9788 1.9799 416.4856 416.7740 0.0434 -1.0000 -1.0000 4722626 1579999655.40 151.5358 59.9962 32.0000 1.9773 1.9784 416.6252 416.9127 0.0433 -1.0000 -1.0000 4722688 1579999655.50 151.5676 59.9962 32.0000 1.9779 1.9790 416.6852 416.9737 0.0434 -1.0000 -1.0000 4722751 1579999655.60 151.5810 59.9962 32.0000 1.9782 1.9793 416.6764 416.9651 0.0435 -1.0000 -1.0000 4722813 1579999655.70 151.5810 59.9962 32.0000 1.9791 1.9802 416.4689 416.7568 0.0433 -1.0000 -1.0000 4722876 1579999655.80 151.5810 59.9962 32.0000 1.9790 1.9801 416.5115 416.7983 0.0432 -1.0000 -1.0000 4722954 1579999655.90 151.5810 59.9962 32.0000 1.9787 1.9798 416.6356 416.9232 0.0433 -1.0000 -1.0000 4723282 1579999656.00 151.5810 59.9962 32.0000 1.9783 1.9794 416.6084 416.8960 0.0433 -1.0000 -1.0000 4723344 1579999656.10 151.5301 59.9962 32.0000 1.9784 1.9796 416.5206 416.8090 0.0434 -1.0000 -1.0000 4723407 1579999656.20 151.5301 59.9962 32.0000 1.9785 1.9797 416.4992 416.7873 0.0434 -1.0000 -1.0000 4723470 1579999656.30 151.5301 59.9962 32.0000 1.9793 1.9804 416.3621 416.6506 0.0435 -1.0000 -1.0000 4723548 1579999656.40 151.5301 59.9962 32.0000 1.9796 1.9807 416.4500 416.7384 0.0435 -1.0000 -1.0000 4723938 1579999656.50 151.5301 59.9962 32.0000 1.9791 1.9803 416.6018 416.8898 0.0433 -1.0000 -1.0000 4724001 1579999656.60 151.5408 59.9962 32.0000 1.9779 1.9790 416.6519 416.9397 0.0434 -1.0000 -1.0000 4724079 1579999656.70 151.5837 59.9962 32.0000 1.9775 1.9787 416.6070 416.8949 0.0433 -1.0000 -1.0000 4724141 1579999656.80 151.5837 59.9962 32.0000 1.9782 1.9793 416.5596 416.8465 0.0432 -1.0000 -1.0000 4724204 1579999656.90 151.5837 59.9962 32.0000 1.9790 1.9802 416.5262 416.8136 0.0433 -1.0000 -1.0000 4724704 1579999657.00 151.5837 59.9962 32.0000 1.9786 1.9797 416.6081 416.8959 0.0434 -1.0000 -1.0000 4724766 1579999657.10 151.5837 59.9962 32.0000 1.9780 1.9791 416.6593 416.9479 0.0434 -1.0000 -1.0000 4724829 1579999657.20 151.5444 59.9962 32.0000 1.9784 1.9795 416.5317 416.8198 0.0434 -1.0000 -1.0000 4724891 1579999657.30 151.5444 59.9962 32.0000 1.9784 1.9795 416.4110 416.6981 0.0433 -1.0000 -1.0000 4724954 1579999657.40 151.5444 59.9962 32.0000 1.9788 1.9799 416.4076 416.6961 0.0434 -1.0000 -1.0000 4725016 1579999657.50 151.5444 59.9962 32.0000 1.9789 1.9800 416.4353 416.7241 0.0435 -1.0000 -1.0000 4725094 1579999657.60 151.5444 59.9962 32.0000 1.9782 1.9793 416.6464 416.9353 0.0435 -1.0000 -1.0000 4725157 1579999657.70 151.5102 59.9962 32.0000 1.9778 1.9789 416.6655 416.9539 0.0435 -1.0000 -1.0000 4725219 1579999657.80 151.5001 59.9962 32.0000 1.9778 1.9790 416.7106 416.9987 0.0433 -1.0000 -1.0000 4725298 1579999657.90 151.5001 59.9962 32.0000 1.9789 1.9800 416.5534 416.8420 0.0435 -1.0000 -1.0000 4725735 1579999658.00 151.5001 59.9962 32.0000 1.9794 1.9805 416.5328 416.8212 0.0434 -1.0000 -1.0000 4725797 1579999658.10 151.5001 59.9962 32.0000 1.9788 1.9799 416.6598 416.9481 0.0434 -1.0000 -1.0000 4725876 1579999658.20 151.5001 59.9962 32.0000 1.9785 1.9797 416.7142 417.0029 0.0435 -1.0000 -1.0000 4725938 1579999658.30 151.5077 59.9962 32.0000 1.9780 1.9792 416.7133 417.0028 0.0435 -1.0000 -1.0000 4726001 1579999658.40 151.5077 59.9962 32.0000 1.9786 1.9798 416.7190 417.0069 0.0433 -1.0000 -1.0000 4726516 1579999658.50 151.5077 59.9962 32.0000 1.9785 1.9796 416.6912 416.9794 0.0434 -1.0000 -1.0000 4726579 1579999658.60 151.5077 59.9962 32.0000 1.9791 1.9802 416.5948 416.8834 0.0435 -1.0000 -1.0000 4726688 1579999658.70 151.5077 59.9962 32.0000 1.9791 1.9802 416.5135 416.8015 0.0434 -1.0000 -1.0000 4726751 1579999658.80 151.4837 59.9962 32.0000 1.9794 1.9805 416.5499 416.8378 0.0434 -1.0000 -1.0000 4726813 1579999658.90 151.4585 59.9962 32.0000 1.9776 1.9787 416.6605 416.9488 0.0434 -1.0000 -1.0000 4726876 1579999659.00 151.4585 59.9962 32.0000 1.9783 1.9795 416.7026 416.9912 0.0435 -1.0000 -1.0000 4726938 1579999659.10 151.4585 59.9962 32.0000 1.9791 1.9802 416.4928 416.7817 0.0435 -1.0000 -1.0000 4727001 1579999659.20 151.4585 59.9962 32.0000 1.9794 1.9806 416.4534 416.7416 0.0434 -1.0000 -1.0000 4727079 1579999659.30 151.4585 59.9962 32.0000 1.9794 1.9806 416.5378 416.8263 0.0435 -1.0000 -1.0000 4727141 1579999659.40 151.4557 59.9962 32.0000 1.9785 1.9796 416.6594 416.9485 0.0435 -1.0000 -1.0000 4727204 1579999659.50 151.4557 59.9962 32.0000 1.9779 1.9790 416.6701 416.9590 0.0435 -1.0000 -1.0000 4727282 1579999659.60 151.4557 59.9962 32.0000 1.9784 1.9795 416.6830 416.9721 0.0435 -1.0000 -1.0000 4727344 1579999659.70 151.4557 59.9962 32.0000 1.9795 1.9806 416.5700 416.8581 0.0434 -1.0000 -1.0000 4727407 1579999659.80 151.4557 59.9962 32.0000 1.9800 1.9811 416.4967 416.7852 0.0434 -1.0000 -1.0000 4727485 1579999659.90 151.5096 59.9968 32.0000 1.9788 1.9799 416.5098 416.7974 0.0433 -1.0000 -1.0000 4727548 1579999660.00 151.5174 59.9968 32.0000 1.9780 1.9791 416.5718 416.8588 0.0432 -1.0000 -1.0000 4727720 1579999660.10 151.5174 59.9968 32.0000 1.9787 1.9799 416.6975 416.9853 0.0434 -1.0000 -1.0000 4727782 1579999660.20 151.5174 59.9968 32.0000 1.9792 1.9804 416.5417 416.8296 0.0434 -1.0000 -1.0000 4727844 1579999660.30 151.5174 59.9968 32.0000 1.9800 1.9812 416.5039 416.7919 0.0434 -1.0000 -1.0000 4727922 1579999660.40 151.5174 59.9968 32.0000 1.9794 1.9805 416.5406 416.8295 0.0435 -1.0000 -1.0000 4727985 1579999660.50 151.5174 59.9968 32.0000 1.9785 1.9796 416.5655 416.8521 0.0433 -1.0000 -1.0000 4728048 1579999660.60 151.5174 59.9968 32.0000 1.9779 1.9790 416.6334 416.9223 0.0435 -1.0000 -1.0000 4728126 1579999660.70 151.5174 59.9968 32.0000 1.9781 1.9792 416.6561 416.9446 0.0435 -1.0000 -1.0000 4728188 1579999660.80 151.5174 59.9968 32.0000 1.9786 1.9797 416.7532 417.0421 0.0434 -1.0000 -1.0000 4728251 1579999660.90 151.5174 59.9968 32.0000 1.9796 1.9807 416.5858 416.8731 0.0433 -1.0000 -1.0000 4728329 1579999661.00 151.5174 59.9968 32.0000 1.9799 1.9810 416.5529 416.8409 0.0434 -1.0000 -1.0000 4728673 1579999661.10 151.5785 59.9968 32.0000 1.9796 1.9807 416.5094 416.7971 0.0433 -1.0000 -1.0000 4728735 1579999661.20 151.5785 59.9968 32.0000 1.9789 1.9801 416.4827 416.7702 0.0433 -1.0000 -1.0000 4728813 1579999661.30 151.5785 59.9968 32.0000 1.9787 1.9798 416.6202 416.9086 0.0435 -1.0000 -1.0000 4728876 1579999661.40 151.5785 59.9968 32.0000 1.9791 1.9802 416.6257 416.9138 0.0434 -1.0000 -1.0000 4728938 1579999661.50 151.5785 59.9968 32.0000 1.9796 1.9807 416.4255 416.7134 0.0434 -1.0000 -1.0000 4729188 1579999661.60 151.5785 59.9968 32.0000 1.9795 1.9806 416.4501 416.7386 0.0434 -1.0000 -1.0000 4729251 1579999661.70 151.5785 59.9968 32.0000 1.9786 1.9798 416.6017 416.8891 0.0433 -1.0000 -1.0000 4729313 1579999661.80 151.5853 59.9968 32.0000 1.9775 1.9786 416.7105 416.9984 0.0434 -1.0000 -1.0000 4729376 1579999661.90 151.5853 59.9968 32.0000 1.9784 1.9795 416.7046 416.9913 0.0432 -1.0000 -1.0000 4729454 1579999662.00 151.5853 59.9968 32.0000 1.9783 1.9794 416.6231 416.9116 0.0434 -1.0000 -1.0000 4729688 1579999662.10 151.5853 59.9968 32.0000 1.9794 1.9806 416.5189 416.8075 0.0435 -1.0000 -1.0000 4729751 1579999662.20 151.5853 59.9968 32.0000 1.9794 1.9805 416.4411 416.7281 0.0432 -1.0000 -1.0000 4729813 1579999662.30 151.5413 59.9968 32.0000 1.9789 1.9801 416.4190 416.7064 0.0433 -1.0000 -1.0000 4729891 1579999662.40 151.5380 59.9968 32.0000 1.9782 1.9793 416.5368 416.8247 0.0434 -1.0000 -1.0000 4729954 1579999662.50 151.5380 59.9968 32.0000 1.9787 1.9799 416.5375 416.8251 0.0433 -1.0000 -1.0000 4730017 1579999662.60 151.5380 59.9968 32.0000 1.9801 1.9812 416.5126 416.8008 0.0434 -1.0000 -1.0000 4730204 1579999662.70 151.5380 59.9968 32.0000 1.9797 1.9808 416.4371 416.7252 0.0434 -1.0000 -1.0000 4730267 1579999662.80 151.5442 59.9968 32.0000 1.9789 1.9800 416.5523 416.8399 0.0433 -1.0000 -1.0000 4730329 1579999662.90 151.5604 59.9968 32.0000 1.9781 1.9793 416.6090 416.8967 0.0434 -1.0000 -1.0000 4730407 1579999663.00 151.5604 59.9968 32.0000 1.9784 1.9795 416.6650 416.9535 0.0434 -1.0000 -1.0000 4730469 1579999663.10 151.5604 59.9968 32.0000 1.9789 1.9800 416.5472 416.8351 0.0434 -1.0000 -1.0000 4730766 1579999663.20 151.5604 59.9968 32.0000 1.9793 1.9804 416.3440 416.6312 0.0433 -1.0000 -1.0000 4730829 1579999663.30 151.5604 59.9968 32.0000 1.9798 1.9809 416.4529 416.7409 0.0435 -1.0000 -1.0000 4730891 1579999663.40 151.5478 59.9968 32.0000 1.9788 1.9799 416.4843 416.7727 0.0435 -1.0000 -1.0000 4730954 1579999663.50 151.5478 59.9968 32.0000 1.9779 1.9791 416.5257 416.8143 0.0434 -1.0000 -1.0000 4731032 1579999663.60 151.5478 59.9968 32.0000 1.9785 1.9796 416.5574 416.8457 0.0435 -1.0000 -1.0000 4731251 1579999663.70 151.5478 59.9968 32.0000 1.9789 1.9801 416.4990 416.7879 0.0435 -1.0000 -1.0000 4731313 1579999663.80 151.5478 59.9968 32.0000 1.9791 1.9803 416.4027 416.6905 0.0434 -1.0000 -1.0000 4731376 1579999663.90 151.5478 59.9968 32.0000 1.9786 1.9798 416.4639 416.7523 0.0434 -1.0000 -1.0000 4731438 1579999664.00 151.5826 59.9968 32.0000 1.9785 1.9796 416.6203 416.9078 0.0433 -1.0000 -1.0000 4731501 1579999664.10 151.5826 59.9968 32.0000 1.9784 1.9795 416.6800 416.9679 0.0434 -1.0000 -1.0000 4731767 1579999664.20 151.5826 59.9968 32.0000 1.9782 1.9793 416.6637 416.9522 0.0434 -1.0000 -1.0000 4731829 1579999664.30 151.5826 59.9968 32.0000 1.9791 1.9802 416.4130 416.7000 0.0432 -1.0000 -1.0000 4731907 1579999664.40 151.5826 59.9968 32.0000 1.9790 1.9801 416.4865 416.7743 0.0434 -1.0000 -1.0000 4731970 1579999664.50 151.5623 59.9968 32.0000 1.9795 1.9807 416.4658 416.7546 0.0435 -1.0000 -1.0000 4732032 1579999664.60 151.5414 59.9968 32.0000 1.9785 1.9797 416.5646 416.8531 0.0434 -1.0000 -1.0000 4732282 1579999664.70 151.5414 59.9968 32.0000 1.9793 1.9804 416.5408 416.8293 0.0435 -1.0000 -1.0000 4732344 1579999664.80 151.5414 59.9968 32.0000 1.9788 1.9799 416.4754 416.7637 0.0434 -1.0000 -1.0000 4732391 1579999664.90 151.5414 59.9968 32.0000 1.9793 1.9804 416.4493 416.7366 0.0433 -1.0000 -1.0000 4732469 1579999665.00 151.5414 59.9968 32.0000 1.9786 1.9797 416.4760 416.7639 0.0434 -1.0000 -1.0000 4732532 1579999665.10 151.5316 59.9965 32.0000 1.9787 1.9798 416.6004 416.8889 0.0435 -1.0000 -1.0000 4732657 1579999665.20 151.5316 59.9965 32.0000 1.9781 1.9792 416.6179 416.9064 0.0434 -1.0000 -1.0000 4732735 1579999665.30 151.5316 59.9965 32.0000 1.9779 1.9790 416.5801 416.8690 0.0434 -1.0000 -1.0000 4732797 1579999665.40 151.5316 59.9965 32.0000 1.9810 1.9821 416.4808 416.7683 0.0433 -1.0000 -1.0000 4732860 1579999665.50 151.5316 59.9965 32.0000 1.9789 1.9800 416.3669 416.6542 0.0433 -1.0000 -1.0000 4732938 1579999665.60 151.5241 59.9965 32.0000 1.9790 1.9802 416.3514 416.6400 0.0435 -1.0000 -1.0000 4733470 1579999665.70 151.5213 59.9965 32.0000 1.9782 1.9793 416.4465 416.7352 0.0435 -1.0000 -1.0000 4733532 1579999665.80 151.5213 59.9965 32.0000 1.9789 1.9800 416.6263 416.9147 0.0434 -1.0000 -1.0000 4733610 1579999665.90 151.5213 59.9965 32.0000 1.9790 1.9802 416.5425 416.8314 0.0435 -1.0000 -1.0000 4733704 1579999666.00 151.5213 59.9965 32.0000 1.9793 1.9804 416.4742 416.7632 0.0436 -1.0000 -1.0000 4733767 1579999666.10 151.5213 59.9965 32.0000 1.9788 1.9800 416.4622 416.7513 0.0435 -1.0000 -1.0000 4733844 1579999666.20 151.5003 59.9965 32.0000 1.9780 1.9792 416.4818 416.7698 0.0435 -1.0000 -1.0000 4733907 1579999666.30 151.4987 59.9965 32.0000 1.9786 1.9797 416.6628 416.9518 0.0435 -1.0000 -1.0000 4733985 1579999666.40 151.4987 59.9965 32.0000 1.9781 1.9793 416.6673 416.9550 0.0434 -1.0000 -1.0000 4734047 1579999666.50 151.4987 59.9965 32.0000 1.9794 1.9806 416.5692 416.8578 0.0435 -1.0000 -1.0000 4734110 1579999666.60 151.4987 59.9965 32.0000 1.9791 1.9803 416.5235 416.8120 0.0435 -1.0000 -1.0000 4734173 1579999666.70 151.4959 59.9965 32.0000 1.9801 1.9812 416.4223 416.7098 0.0433 -1.0000 -1.0000 4734235 1579999666.80 151.4339 59.9965 32.0000 1.9789 1.9801 416.4395 416.7269 0.0433 -1.0000 -1.0000 4734298 1579999666.90 151.4339 59.9965 32.0000 1.9791 1.9803 416.5384 416.8270 0.0436 -1.0000 -1.0000 4734376 1579999667.00 151.4339 59.9965 32.0000 1.9786 1.9798 416.5395 416.8282 0.0435 -1.0000 -1.0000 4734438 1579999667.10 151.4339 59.9965 32.0000 1.9797 1.9808 416.5245 416.8123 0.0433 -1.0000 -1.0000 4734501 1579999667.20 151.4339 59.9965 32.0000 1.9797 1.9808 416.4454 416.7336 0.0435 -1.0000 -1.0000 4734688 1579999667.30 151.4355 59.9965 32.0000 1.9797 1.9808 416.4717 416.7599 0.0434 -1.0000 -1.0000 4734751 1579999667.40 151.4355 59.9965 32.0000 1.9779 1.9790 416.5061 416.7941 0.0434 -1.0000 -1.0000 4734813 1579999667.50 151.4355 59.9965 32.0000 1.9785 1.9796 416.5973 416.8866 0.0436 -1.0000 -1.0000 4734891 1579999667.60 151.4355 59.9965 32.0000 1.9784 1.9796 416.6043 416.8915 0.0434 -1.0000 -1.0000 4734954 1579999667.70 151.4355 59.9965 32.0000 1.9785 1.9796 416.6573 416.9464 0.0435 -1.0000 -1.0000 4735173 1579999667.80 151.4461 59.9965 32.0000 1.9792 1.9803 416.5842 416.8726 0.0434 -1.0000 -1.0000 4735251 1579999667.90 151.4672 59.9965 32.0000 1.9794 1.9806 416.5372 416.8254 0.0435 -1.0000 -1.0000 4735313 1579999668.00 151.4672 59.9965 32.0000 1.9798 1.9810 416.5944 416.8835 0.0436 -1.0000 -1.0000 4735392 1579999668.10 151.4672 59.9965 32.0000 1.9788 1.9800 416.7046 416.9930 0.0434 -1.0000 -1.0000 4735470 1579999668.20 151.4672 59.9965 32.0000 1.9790 1.9801 416.6771 416.9659 0.0434 -1.0000 -1.0000 4735767 1579999668.30 151.4672 59.9965 32.0000 1.9798 1.9809 416.5695 416.8571 0.0434 -1.0000 -1.0000 4735829 1579999668.40 151.4654 59.9965 32.0000 1.9800 1.9811 416.4956 416.7842 0.0435 -1.0000 -1.0000 4735892 1579999668.50 151.4654 59.9965 32.0000 1.9785 1.9797 416.6893 416.9780 0.0434 -1.0000 -1.0000 4735954 1579999668.60 151.4654 59.9965 32.0000 1.9779 1.9790 416.6476 416.9355 0.0434 -1.0000 -1.0000 4736032 1579999668.70 151.4654 59.9965 32.0000 1.9789 1.9800 416.6940 416.9825 0.0435 -1.0000 -1.0000 4736469 1579999668.80 151.4654 59.9965 32.0000 1.9798 1.9809 416.4355 416.7245 0.0435 -1.0000 -1.0000 4736532 1579999668.90 151.4480 59.9965 32.0000 1.9789 1.9801 416.4811 416.7689 0.0434 -1.0000 -1.0000 4736610 1579999669.00 151.4276 59.9965 32.0000 1.9797 1.9808 416.5048 416.7928 0.0433 -1.0000 -1.0000 4736688 1579999669.10 151.4276 59.9965 32.0000 1.9787 1.9798 416.6141 416.9023 0.0434 -1.0000 -1.0000 4736751 1579999669.20 151.4276 59.9965 32.0000 1.9788 1.9799 416.7317 417.0201 0.0434 -1.0000 -1.0000 4736829 1579999669.30 151.4276 59.9965 32.0000 1.9790 1.9801 416.5528 416.8421 0.0437 -1.0000 -1.0000 4736891 1579999669.40 151.4276 59.9965 32.0000 1.9798 1.9809 416.4916 416.7794 0.0433 -1.0000 -1.0000 4736954 1579999669.50 151.4465 59.9965 32.0000 1.9800 1.9811 416.4839 416.7720 0.0434 -1.0000 -1.0000 4737032 1579999669.60 151.4465 59.9965 32.0000 1.9788 1.9799 416.5952 416.8829 0.0434 -1.0000 -1.0000 4737094 1579999669.70 151.4465 59.9965 32.0000 1.9783 1.9794 416.6321 416.9198 0.0434 -1.0000 -1.0000 4737188 1579999669.80 151.4465 59.9965 32.0000 1.9786 1.9798 416.6586 416.9472 0.0434 -1.0000 -1.0000 4737267 1579999669.90 151.4465 59.9965 32.0000 1.9781 1.9792 416.5564 416.8443 0.0434 -1.0000 -1.0000 4737329 1579999670.00 151.4904 59.9968 32.0000 1.9792 1.9803 416.4365 416.7243 0.0434 -1.0000 -1.0000 4737392 1579999670.10 151.5432 59.9971 32.0000 1.9796 1.9807 416.4130 416.7013 0.0435 -1.0000 -1.0000 4737454 1579999670.20 151.5432 59.9971 32.0000 1.9788 1.9799 416.5570 416.8450 0.0434 -1.0000 -1.0000 4738204 1579999670.30 151.5432 59.9971 32.0000 1.9790 1.9801 416.5648 416.8522 0.0433 -1.0000 -1.0000 4738282 1579999670.40 151.5432 59.9971 32.0000 1.9794 1.9805 416.4494 416.7383 0.0435 -1.0000 -1.0000 4738344 1579999670.50 151.5432 59.9971 32.0000 1.9788 1.9799 416.4332 416.7213 0.0434 -1.0000 -1.0000 4738407 1579999670.60 151.5320 59.9971 32.0000 1.9788 1.9799 416.6037 416.8924 0.0435 -1.0000 -1.0000 4738485 1579999670.70 151.4652 59.9971 32.0000 1.9783 1.9795 416.7440 417.0315 0.0434 -1.0000 -1.0000 4738547 1579999670.80 151.4652 59.9971 32.0000 1.9782 1.9793 416.7266 417.0153 0.0434 -1.0000 -1.0000 4738610 1579999670.90 151.4652 59.9971 32.0000 1.9782 1.9793 416.6874 416.9753 0.0434 -1.0000 -1.0000 4738688 1579999671.00 151.4652 59.9971 32.0000 1.9784 1.9795 416.5171 416.8053 0.0434 -1.0000 -1.0000 4738751 1579999671.10 151.4652 59.9971 32.0000 1.9794 1.9805 416.4491 416.7374 0.0434 -1.0000 -1.0000 4738813 1579999671.20 151.5047 59.9971 32.0000 1.9788 1.9799 416.4229 416.7108 0.0434 -1.0000 -1.0000 4739188 1579999671.30 151.5047 59.9971 32.0000 1.9789 1.9801 416.5684 416.8565 0.0434 -1.0000 -1.0000 4739251 1579999671.40 151.5047 59.9971 32.0000 1.9778 1.9789 416.6558 416.9435 0.0433 -1.0000 -1.0000 4739313 1579999671.50 151.5047 59.9971 32.0000 1.9788 1.9800 416.4634 416.7516 0.0434 -1.0000 -1.0000 4739392 1579999671.60 151.5047 59.9971 32.0000 1.9785 1.9796 416.4333 416.7213 0.0434 -1.0000 -1.0000 4739454 1579999671.70 151.5215 59.9971 32.0000 1.9797 1.9809 416.5278 416.8156 0.0433 -1.0000 -1.0000 4739517 1579999671.80 151.5321 59.9971 32.0000 1.9780 1.9791 416.7264 417.0133 0.0431 -1.0000 -1.0000 4739704 1579999671.90 151.5321 59.9971 32.0000 1.9781 1.9793 416.7327 417.0213 0.0435 -1.0000 -1.0000 4739767 1579999672.00 151.5321 59.9971 32.0000 1.9787 1.9799 416.6340 416.9225 0.0434 -1.0000 -1.0000 4739829 1579999672.10 151.5321 59.9971 32.0000 1.9790 1.9802 416.5806 416.8687 0.0434 -1.0000 -1.0000 4739907 1579999672.20 151.5321 59.9971 32.0000 1.9793 1.9804 416.4275 416.7156 0.0434 -1.0000 -1.0000 4739970 1579999672.30 151.5155 59.9971 32.0000 1.9783 1.9795 416.5257 416.8135 0.0433 -1.0000 -1.0000 4740032 1579999672.40 151.5155 59.9971 32.0000 1.9787 1.9799 416.5576 416.8453 0.0434 -1.0000 -1.0000 4740095 1579999672.50 151.5155 59.9971 32.0000 1.9780 1.9791 416.6035 416.8924 0.0435 -1.0000 -1.0000 4740157 1579999672.60 151.5155 59.9971 32.0000 1.9779 1.9790 416.5774 416.8655 0.0434 -1.0000 -1.0000 4740235 1579999672.70 151.5155 59.9971 32.0000 1.9787 1.9798 416.5307 416.8191 0.0435 -1.0000 -1.0000 4740297 1579999672.80 151.4979 59.9971 32.0000 1.9787 1.9799 416.4497 416.7379 0.0433 -1.0000 -1.0000 4740360 1579999672.90 151.4979 59.9971 32.0000 1.9790 1.9801 416.4811 416.7677 0.0431 -1.0000 -1.0000 4740438 1579999673.00 151.4979 59.9971 32.0000 1.9792 1.9803 416.4337 416.7220 0.0434 -1.0000 -1.0000 4740501 1579999673.10 151.4979 59.9971 32.0000 1.9779 1.9790 416.6347 416.9222 0.0433 -1.0000 -1.0000 4740563 1579999673.20 151.4979 59.9971 32.0000 1.9779 1.9790 416.6265 416.9145 0.0434 -1.0000 -1.0000 4740626 1579999673.30 151.4979 59.9971 32.0000 1.9780 1.9792 416.5394 416.8267 0.0434 -1.0000 -1.0000 4740688 1579999673.40 151.4576 59.9971 32.0000 1.9781 1.9792 416.4289 416.7177 0.0435 -1.0000 -1.0000 4740751 1579999673.50 151.4576 59.9971 32.0000 1.9796 1.9808 416.4417 416.7294 0.0434 -1.0000 -1.0000 4740829 1579999673.60 151.4576 59.9971 32.0000 1.9788 1.9800 416.5496 416.8378 0.0434 -1.0000 -1.0000 4740891 1579999673.70 151.4576 59.9971 32.0000 1.9791 1.9802 416.6893 416.9773 0.0434 -1.0000 -1.0000 4740954 1579999673.80 151.4576 59.9971 32.0000 1.9782 1.9793 416.6891 416.9770 0.0433 -1.0000 -1.0000 4741032 1579999673.90 151.4345 59.9971 32.0000 1.9791 1.9802 416.4784 416.7656 0.0433 -1.0000 -1.0000 4741094 1579999674.00 151.4185 59.9971 32.0000 1.9782 1.9793 416.4756 416.7638 0.0434 -1.0000 -1.0000 4741157 1579999674.10 151.4185 59.9971 32.0000 1.9788 1.9799 416.5241 416.8123 0.0434 -1.0000 -1.0000 4741219 1579999674.20 151.4185 59.9971 32.0000 1.9786 1.9798 416.6495 416.9374 0.0434 -1.0000 -1.0000 4741282 1579999674.30 151.4185 59.9971 32.0000 1.9784 1.9796 416.7141 417.0027 0.0434 -1.0000 -1.0000 4741532 1579999674.40 151.4185 59.9971 32.0000 1.9787 1.9799 416.6609 416.9485 0.0433 -1.0000 -1.0000 4741595 1579999674.50 151.4185 59.9971 32.0000 1.9792 1.9804 416.5115 416.7998 0.0434 -1.0000 -1.0000 4741657 1579999674.60 151.4185 59.9971 32.0000 1.9797 1.9808 416.4561 416.7451 0.0436 -1.0000 -1.0000 4741720 1579999674.70 151.4185 59.9971 32.0000 1.9791 1.9802 416.4039 416.6926 0.0435 -1.0000 -1.0000 4741782 1579999674.80 151.4185 59.9971 32.0000 1.9785 1.9796 416.7206 417.0099 0.0435 -1.0000 -1.0000 4742220 1579999674.90 151.4185 59.9971 32.0000 1.9787 1.9798 416.6755 416.9632 0.0433 -1.0000 -1.0000 4742282 1579999675.00 151.4538 59.9971 32.0000 1.9793 1.9804 416.5479 416.8360 0.0434 -1.0000 -1.0000 4742344 1579999675.10 151.4538 59.9971 32.0000 1.9795 1.9806 416.5087 416.7978 0.0436 -1.0000 -1.0000 4742407 1579999675.20 151.4538 59.9971 32.0000 1.9797 1.9809 416.5528 416.8415 0.0435 -1.0000 -1.0000 4742485 1579999675.30 151.4538 59.9971 32.0000 1.9784 1.9796 416.6255 416.9138 0.0434 -1.0000 -1.0000 4743282 1579999675.40 151.4538 59.9971 32.0000 1.9781 1.9792 416.5910 416.8791 0.0434 -1.0000 -1.0000 4743344 1579999675.50 151.4660 59.9973 32.0000 1.9785 1.9797 416.5867 416.8755 0.0435 -1.0000 -1.0000 4743422 1579999675.60 151.4915 59.9979 32.0000 1.9794 1.9805 416.5713 416.8604 0.0435 -1.0000 -1.0000 4743485 1579999675.70 151.4915 59.9979 32.0000 1.9796 1.9808 416.4545 416.7436 0.0436 -1.0000 -1.0000 4743547 1579999675.80 151.4915 59.9979 32.0000 1.9801 1.9812 416.4855 416.7740 0.0434 -1.0000 -1.0000 4743610 1579999675.90 151.4915 59.9979 32.0000 1.9793 1.9804 416.6969 416.9857 0.0435 -1.0000 -1.0000 4743704 1579999676.00 151.4915 59.9979 32.0000 1.9792 1.9803 416.6793 416.9679 0.0435 -1.0000 -1.0000 4743767 1579999676.10 151.4664 59.9979 32.0000 1.9789 1.9800 416.6130 416.9013 0.0433 -1.0000 -1.0000 4743829 1579999676.20 151.4810 59.9979 32.0000 1.9789 1.9800 416.5692 416.8566 0.0433 -1.0000 -1.0000 4743892 1579999676.30 151.4836 59.9979 32.0000 1.9795 1.9806 416.5379 416.8254 0.0433 -1.0000 -1.0000 4743970 1579999676.40 151.4836 59.9979 32.0000 1.9791 1.9802 416.7007 416.9888 0.0434 -1.0000 -1.0000 4744032 1579999676.50 151.4836 59.9979 32.0000 1.9786 1.9797 416.7375 417.0265 0.0435 -1.0000 -1.0000 4744095 1579999676.60 151.5430 59.9979 32.0000 1.9794 1.9805 416.7020 416.9900 0.0434 -1.0000 -1.0000 4744173 1579999676.70 151.5699 59.9979 32.0000 1.9791 1.9802 416.5416 416.8299 0.0434 -1.0000 -1.0000 4744235 1579999676.80 151.5699 59.9979 32.0000 1.9795 1.9807 416.4651 416.7532 0.0434 -1.0000 -1.0000 4744297 1579999676.90 151.5699 59.9979 32.0000 1.9793 1.9805 416.4706 416.7586 0.0434 -1.0000 -1.0000 4744360 1579999677.00 151.5699 59.9979 32.0000 1.9789 1.9801 416.5931 416.8809 0.0434 -1.0000 -1.0000 4744422 1579999677.10 151.5699 59.9979 32.0000 1.9790 1.9802 416.6523 416.9407 0.0435 -1.0000 -1.0000 4744485 1579999677.20 151.5699 59.9979 32.0000 1.9790 1.9801 416.5770 416.8642 0.0433 -1.0000 -1.0000 4744563 1579999677.30 151.5699 59.9979 32.0000 1.9796 1.9807 416.4797 416.7666 0.0432 -1.0000 -1.0000 4744626 1579999677.40 151.5699 59.9979 32.0000 1.9792 1.9803 416.4646 416.7518 0.0433 -1.0000 -1.0000 4744688 1579999677.50 151.5699 59.9979 32.0000 1.9792 1.9803 416.7408 417.0294 0.0435 -1.0000 -1.0000 4744766 1579999677.60 151.5699 59.9979 32.0000 1.9792 1.9803 416.7322 417.0204 0.0434 -1.0000 -1.0000 4744829 1579999677.70 151.5699 59.9979 32.0000 1.9798 1.9809 416.7601 417.0477 0.0433 -1.0000 -1.0000 4744891 1579999677.80 151.5699 59.9979 32.0000 1.9790 1.9801 416.4651 416.7526 0.0433 -1.0000 -1.0000 4744954 1579999677.90 151.5699 59.9979 32.0000 1.9794 1.9805 416.4730 416.7603 0.0433 -1.0000 -1.0000 4745251 1579999678.00 151.5699 59.9979 32.0000 1.9797 1.9809 416.4699 416.7580 0.0434 -1.0000 -1.0000 4745313 1579999678.10 151.5699 59.9979 32.0000 1.9790 1.9801 416.6275 416.9158 0.0434 -1.0000 -1.0000 4745392 1579999678.20 151.5699 59.9979 32.0000 1.9789 1.9800 416.6791 416.9674 0.0434 -1.0000 -1.0000 4745517 1579999678.30 151.5576 59.9979 32.0000 1.9796 1.9807 416.5477 416.8360 0.0434 -1.0000 -1.0000 4745595 1579999678.40 151.5576 59.9979 32.0000 1.9795 1.9806 416.5021 416.7906 0.0434 -1.0000 -1.0000 4745688 1579999678.50 151.5576 59.9979 32.0000 1.9789 1.9800 416.4861 416.7741 0.0434 -1.0000 -1.0000 4745751 1579999678.60 151.5576 59.9979 32.0000 1.9780 1.9792 416.6015 416.8894 0.0434 -1.0000 -1.0000 4745813 1579999678.70 151.5576 59.9979 32.0000 1.9780 1.9791 416.7127 417.0001 0.0433 -1.0000 -1.0000 4745876 1579999678.80 151.5624 59.9979 32.0000 1.9783 1.9794 416.7146 417.0023 0.0433 -1.0000 -1.0000 4745938 1579999678.90 151.5626 59.9979 32.0000 1.9788 1.9800 416.5058 416.7921 0.0431 -1.0000 -1.0000 4746532 1579999679.00 151.5626 59.9979 32.0000 1.9793 1.9805 416.4446 416.7325 0.0433 -1.0000 -1.0000 4746594 1579999679.10 151.5626 59.9979 32.0000 1.9794 1.9805 416.5657 416.8537 0.0434 -1.0000 -1.0000 4746657 1579999679.20 151.5626 59.9979 32.0000 1.9788 1.9799 416.6397 416.9280 0.0434 -1.0000 -1.0000 4746719 1579999679.30 151.5626 59.9979 32.0000 1.9789 1.9800 416.6162 416.9047 0.0434 -1.0000 -1.0000 4746782 1579999679.40 151.5651 59.9979 32.0000 1.9792 1.9803 416.4995 416.7875 0.0434 -1.0000 -1.0000 4746922 1579999679.50 151.5651 59.9979 32.0000 1.9794 1.9805 416.4051 416.6931 0.0434 -1.0000 -1.0000 4746985 1579999679.60 151.5011 59.9979 32.0000 1.9792 1.9803 416.4856 416.7731 0.0433 -1.0000 -1.0000 4747063 1579999679.70 151.5011 59.9979 32.0000 1.9788 1.9800 416.6019 416.8899 0.0434 -1.0000 -1.0000 4747126 1579999679.80 151.5011 59.9979 32.0000 1.9786 1.9798 416.7041 416.9913 0.0432 -1.0000 -1.0000 4747188 1579999679.90 151.5011 59.9979 32.0000 1.9786 1.9797 416.7240 417.0118 0.0433 -1.0000 -1.0000 4747251 1579999680.00 151.5011 59.9979 32.0000 1.9791 1.9803 416.6337 416.9211 0.0433 -1.0000 -1.0000 4747485 1579999680.10 151.5011 59.9979 32.0000 1.9788 1.9800 416.5228 416.8110 0.0434 -1.0000 -1.0000 4747563 1579999680.20 151.4809 59.9974 32.0000 1.9782 1.9794 416.3987 416.6855 0.0432 -1.0000 -1.0000 4747626 1579999680.30 151.4809 59.9974 32.0000 1.9790 1.9801 416.4583 416.7454 0.0433 -1.0000 -1.0000 4747688 1579999680.40 151.5161 59.9974 32.0000 1.9789 1.9800 416.6541 416.9419 0.0433 -1.0000 -1.0000 4747751 1579999680.50 151.5451 59.9974 32.0000 1.9785 1.9797 416.6140 416.9014 0.0434 -1.0000 -1.0000 4747938 1579999680.60 151.5451 59.9974 32.0000 1.9787 1.9798 416.5892 416.8768 0.0432 -1.0000 -1.0000 4748001 1579999680.70 151.5451 59.9974 32.0000 1.9789 1.9800 416.4373 416.7238 0.0432 -1.0000 -1.0000 4748063 1579999680.80 151.5451 59.9974 32.0000 1.9784 1.9795 416.4995 416.7868 0.0433 -1.0000 -1.0000 4748126 1579999680.90 151.5451 59.9974 32.0000 1.9780 1.9791 416.4686 416.7560 0.0433 -1.0000 -1.0000 4748204 1579999681.00 151.4924 59.9974 32.0000 1.9785 1.9796 416.6145 416.9018 0.0432 -1.0000 -1.0000 4748501 1579999681.10 151.4924 59.9974 32.0000 1.9782 1.9793 416.6348 416.9218 0.0433 -1.0000 -1.0000 4748563 1579999681.20 151.4924 59.9974 32.0000 1.9792 1.9803 416.5197 416.8075 0.0434 -1.0000 -1.0000 4748626 1579999681.30 151.4924 59.9974 32.0000 1.9793 1.9804 416.4302 416.7170 0.0432 -1.0000 -1.0000 4748688 1579999681.40 151.4924 59.9974 32.0000 1.9793 1.9804 416.4290 416.7160 0.0433 -1.0000 -1.0000 4748751 1579999681.50 151.4924 59.9974 32.0000 1.9793 1.9804 416.6344 416.9217 0.0432 -1.0000 -1.0000 4748969 1579999681.60 151.5240 59.9974 32.0000 1.9793 1.9804 416.6741 416.9617 0.0434 -1.0000 -1.0000 4749032 1579999681.70 151.5240 59.9974 32.0000 1.9792 1.9803 416.4900 416.7785 0.0434 -1.0000 -1.0000 4749094 1579999681.80 151.5240 59.9974 32.0000 1.9799 1.9811 416.5004 416.7887 0.0435 -1.0000 -1.0000 4749173 1579999681.90 151.5240 59.9974 32.0000 1.9789 1.9800 416.6306 416.9193 0.0435 -1.0000 -1.0000 4749235 1579999682.00 151.5240 59.9974 32.0000 1.9792 1.9803 416.6897 416.9780 0.0434 -1.0000 -1.0000 4749297 1579999682.10 151.4655 59.9974 32.0000 1.9794 1.9805 416.7303 417.0177 0.0433 -1.0000 -1.0000 4749376 1579999682.20 151.4655 59.9974 32.0000 1.9788 1.9800 416.6265 416.9148 0.0434 -1.0000 -1.0000 4749438 1579999682.30 151.4655 59.9974 32.0000 1.9801 1.9812 416.5374 416.8245 0.0432 -1.0000 -1.0000 4749501 1579999682.40 151.4655 59.9974 32.0000 1.9792 1.9803 416.4486 416.7357 0.0433 -1.0000 -1.0000 4749563 1579999682.50 151.4655 59.9974 32.0000 1.9791 1.9803 416.4229 416.7100 0.0433 -1.0000 -1.0000 4749954 1579999682.60 151.4655 59.9974 32.0000 1.9791 1.9802 416.6070 416.8951 0.0434 -1.0000 -1.0000 4750017 1579999682.70 151.4655 59.9974 32.0000 1.9793 1.9804 416.6432 416.9309 0.0433 -1.0000 -1.0000 4750079 1579999682.80 151.4654 59.9974 32.0000 1.9796 1.9807 416.5680 416.8551 0.0432 -1.0000 -1.0000 4750157 1579999682.90 151.4641 59.9974 32.0000 1.9795 1.9806 416.4756 416.7639 0.0434 -1.0000 -1.0000 4750219 1579999683.00 151.4641 59.9974 32.0000 1.9797 1.9808 416.4740 416.7619 0.0434 -1.0000 -1.0000 4750501 1579999683.10 151.4658 59.9974 32.0000 1.9785 1.9796 416.6632 416.9501 0.0432 -1.0000 -1.0000 4750563 1579999683.20 151.4833 59.9974 32.0000 1.9785 1.9796 416.7161 417.0035 0.0433 -1.0000 -1.0000 4750641 1579999683.30 151.4833 59.9974 32.0000 1.9794 1.9805 416.6955 416.9835 0.0433 -1.0000 -1.0000 4750704 1579999683.40 151.4833 59.9974 32.0000 1.9792 1.9803 416.4368 416.7250 0.0434 -1.0000 -1.0000 4750766 1579999683.50 151.4833 59.9974 32.0000 1.9796 1.9807 416.4550 416.7426 0.0433 -1.0000 -1.0000 4750844 1579999683.60 151.4833 59.9974 32.0000 1.9794 1.9805 416.4617 416.7488 0.0432 -1.0000 -1.0000 4750969 1579999683.70 151.4833 59.9974 32.0000 1.9799 1.9811 416.5605 416.8473 0.0432 -1.0000 -1.0000 4751032 1579999683.80 151.4837 59.9974 32.0000 1.9797 1.9808 416.6181 416.9049 0.0432 -1.0000 -1.0000 4751110 1579999683.90 151.5310 59.9974 32.0000 1.9798 1.9809 416.4751 416.7623 0.0433 -1.0000 -1.0000 4751173 1579999684.00 151.5310 59.9974 32.0000 1.9801 1.9812 416.5151 416.8031 0.0433 -1.0000 -1.0000 4751235 1579999684.10 151.5310 59.9974 32.0000 1.9791 1.9802 416.4866 416.7732 0.0432 -1.0000 -1.0000 4751470 1579999684.20 151.5333 59.9974 32.0000 1.9796 1.9807 416.5357 416.8232 0.0433 -1.0000 -1.0000 4751532 1579999684.30 151.5378 59.9974 32.0000 1.9793 1.9804 416.5509 416.8382 0.0433 -1.0000 -1.0000 4751594 1579999684.40 151.5378 59.9974 32.0000 1.9795 1.9806 416.6684 416.9555 0.0432 -1.0000 -1.0000 4751673 1579999684.50 151.5378 59.9974 32.0000 1.9797 1.9808 416.5204 416.8075 0.0433 -1.0000 -1.0000 4751735 1579999684.60 151.5378 59.9974 32.0000 1.9796 1.9807 416.3988 416.6858 0.0432 -1.0000 -1.0000 4752017 1579999684.70 151.5378 59.9974 32.0000 1.9796 1.9807 416.4236 416.7101 0.0432 -1.0000 -1.0000 4752079 1579999684.80 151.5553 59.9973 32.0000 1.9789 1.9800 416.4407 416.7281 0.0433 -1.0000 -1.0000 4752141 1579999684.90 151.5553 59.9973 32.0000 1.9797 1.9809 416.6091 416.8949 0.0431 -1.0000 -1.0000 4752219 1579999685.00 151.5553 59.9973 32.0000 1.9795 1.9806 416.6308 416.9185 0.0433 -1.0000 -1.0000 4752282 1579999685.10 151.5553 59.9973 32.0000 1.9797 1.9809 416.5852 416.8733 0.0434 -1.0000 -1.0000 4752454 1579999685.20 151.5553 59.9973 32.0000 1.9796 1.9807 416.4158 416.7040 0.0434 -1.0000 -1.0000 4752532 1579999685.30 151.5744 59.9973 32.0000 1.9790 1.9801 416.4005 416.6870 0.0432 -1.0000 -1.0000 4752594 1579999685.40 151.5906 59.9973 32.0000 1.9785 1.9797 416.5252 416.8127 0.0433 -1.0000 -1.0000 4752657 1579999685.50 151.5906 59.9973 32.0000 1.9789 1.9800 416.6839 416.9722 0.0434 -1.0000 -1.0000 4752735 1579999685.60 151.5906 59.9973 32.0000 1.9796 1.9807 416.6666 416.9550 0.0434 -1.0000 -1.0000 4752797 1579999685.70 151.5906 59.9973 32.0000 1.9800 1.9811 416.5277 416.8161 0.0434 -1.0000 -1.0000 4752969 1579999685.80 151.5906 59.9973 32.0000 1.9789 1.9801 416.4129 416.7018 0.0434 -1.0000 -1.0000 4753032 1579999685.90 151.5544 59.9973 32.0000 1.9789 1.9800 416.4541 416.7411 0.0433 -1.0000 -1.0000 4753110 1579999686.00 151.5516 59.9973 32.0000 1.9789 1.9801 416.5778 416.8654 0.0433 -1.0000 -1.0000 4753157 1579999686.10 151.5516 59.9973 32.0000 1.9786 1.9797 416.6459 416.9338 0.0434 -1.0000 -1.0000 4753235 1579999686.20 151.5516 59.9973 32.0000 1.9791 1.9802 416.5421 416.8296 0.0433 -1.0000 -1.0000 4753704 1579999686.30 151.5516 59.9973 32.0000 1.9786 1.9797 416.4473 416.7347 0.0434 -1.0000 -1.0000 4753782 1579999686.40 151.5820 59.9973 32.0000 1.9790 1.9801 416.4563 416.7430 0.0432 -1.0000 -1.0000 4753844 1579999686.50 151.5820 59.9973 32.0000 1.9788 1.9800 416.4501 416.7378 0.0434 -1.0000 -1.0000 4753907 1579999686.60 151.5820 59.9973 32.0000 1.9782 1.9794 416.6593 416.9471 0.0433 -1.0000 -1.0000 4753985 1579999686.70 151.5820 59.9973 32.0000 1.9786 1.9797 416.7110 416.9985 0.0433 -1.0000 -1.0000 4754204 1579999686.80 151.5820 59.9973 32.0000 1.9789 1.9800 416.5480 416.8355 0.0434 -1.0000 -1.0000 4754267 1579999686.90 151.5809 59.9973 32.0000 1.9792 1.9804 416.4211 416.7092 0.0434 -1.0000 -1.0000 4754344 1579999687.00 151.5728 59.9973 32.0000 1.9789 1.9800 416.4309 416.7177 0.0432 -1.0000 -1.0000 4754407 1579999687.10 151.5728 59.9973 32.0000 1.9794 1.9805 416.4897 416.7767 0.0433 -1.0000 -1.0000 4754469 1579999687.20 151.5728 59.9973 32.0000 1.9779 1.9790 416.6129 416.9007 0.0434 -1.0000 -1.0000 4754704 1579999687.30 151.5728 59.9973 32.0000 1.9779 1.9790 416.7550 417.0428 0.0433 -1.0000 -1.0000 4754766 1579999687.40 151.5728 59.9973 32.0000 1.9788 1.9800 416.5936 416.8807 0.0432 -1.0000 -1.0000 4754829 1579999687.50 151.5928 59.9973 32.0000 1.9799 1.9810 416.4264 416.7138 0.0433 -1.0000 -1.0000 4754907 1579999687.60 151.5928 59.9973 32.0000 1.9792 1.9803 416.3115 416.5986 0.0433 -1.0000 -1.0000 4754969 1579999687.70 151.5928 59.9973 32.0000 1.9792 1.9803 416.4649 416.7518 0.0432 -1.0000 -1.0000 4755204 1579999687.80 151.5928 59.9973 32.0000 1.9787 1.9798 416.5133 416.8004 0.0433 -1.0000 -1.0000 4755282 1579999687.90 151.5928 59.9973 32.0000 1.9787 1.9798 416.6055 416.8929 0.0433 -1.0000 -1.0000 4755329 1579999688.00 151.5468 59.9973 32.0000 1.9787 1.9799 416.5543 416.8413 0.0431 -1.0000 -1.0000 4755392 1579999688.10 151.5128 59.9973 32.0000 1.9788 1.9799 416.4582 416.7451 0.0432 -1.0000 -1.0000 4755470 1579999688.20 151.5128 59.9973 32.0000 1.9794 1.9805 416.3734 416.6600 0.0432 -1.0000 -1.0000 4755813 1579999688.30 151.5128 59.9973 32.0000 1.9779 1.9790 416.5673 416.8543 0.0433 -1.0000 -1.0000 4755876 1579999688.40 151.5128 59.9973 32.0000 1.9779 1.9790 416.7037 416.9906 0.0432 -1.0000 -1.0000 4755938 1579999688.50 151.5128 59.9973 32.0000 1.9783 1.9794 416.6614 416.9481 0.0433 -1.0000 -1.0000 4756001 1579999688.60 151.4981 59.9973 32.0000 1.9792 1.9804 416.4881 416.7757 0.0433 -1.0000 -1.0000 4756079 1579999688.70 151.4981 59.9973 32.0000 1.9792 1.9804 416.3390 416.6264 0.0433 -1.0000 -1.0000 4756267 1579999688.80 151.4981 59.9973 32.0000 1.9788 1.9799 416.3949 416.6817 0.0432 -1.0000 -1.0000 4756329 1579999688.90 151.4981 59.9973 32.0000 1.9787 1.9799 416.5629 416.8503 0.0433 -1.0000 -1.0000 4756391 1579999689.00 151.4981 59.9973 32.0000 1.9787 1.9798 416.6308 416.9177 0.0432 -1.0000 -1.0000 4756454 1579999689.10 151.4443 59.9973 32.0000 1.9784 1.9795 416.5442 416.8313 0.0432 -1.0000 -1.0000 4756516 1579999689.20 151.4213 59.9973 32.0000 1.9788 1.9799 416.5159 416.8035 0.0434 -1.0000 -1.0000 4756829 1579999689.30 151.4213 59.9973 32.0000 1.9784 1.9795 416.4523 416.7402 0.0434 -1.0000 -1.0000 4756876 1579999689.40 151.4213 59.9973 32.0000 1.9780 1.9791 416.4891 416.7768 0.0433 -1.0000 -1.0000 4756954 1579999689.50 151.4213 59.9973 32.0000 1.9788 1.9799 416.5538 416.8414 0.0433 -1.0000 -1.0000 4757016 1579999689.60 151.4213 59.9973 32.0000 1.9780 1.9791 416.5932 416.8808 0.0434 -1.0000 -1.0000 4757079 1579999689.70 151.3909 59.9978 32.0000 1.9789 1.9800 416.5740 416.8626 0.0434 -1.0000 -1.0000 4757266 1579999689.80 151.3909 59.9978 32.0000 1.9786 1.9797 416.3664 416.6533 0.0432 -1.0000 -1.0000 4757329 1579999689.90 151.3909 59.9978 32.0000 1.9790 1.9801 416.4048 416.6920 0.0433 -1.0000 -1.0000 4757392 1579999690.00 151.3909 59.9978 32.0000 1.9788 1.9800 416.4207 416.7085 0.0433 -1.0000 -1.0000 4757454 1579999690.10 151.3909 59.9978 32.0000 1.9787 1.9798 416.6395 416.9269 0.0433 -1.0000 -1.0000 4757532 1579999690.20 151.3909 59.9978 32.0000 1.9785 1.9796 416.6073 416.8937 0.0432 -1.0000 -1.0000 4757813 1579999690.30 151.3885 59.9978 32.0000 1.9790 1.9802 416.6847 416.9726 0.0434 -1.0000 -1.0000 4757892 1579999690.40 151.3885 59.9978 32.0000 1.9781 1.9792 416.6568 416.9436 0.0432 -1.0000 -1.0000 4757954 1579999690.50 151.3885 59.9978 32.0000 1.9783 1.9795 416.4281 416.7154 0.0433 -1.0000 -1.0000 4758017 1579999690.60 151.3885 59.9978 32.0000 1.9790 1.9801 416.5327 416.8199 0.0433 -1.0000 -1.0000 4758094 1579999690.70 151.3885 59.9978 32.0000 1.9783 1.9794 416.5868 416.8742 0.0433 -1.0000 -1.0000 4758157 1579999690.80 151.3974 59.9978 32.0000 1.9789 1.9800 416.6501 416.9378 0.0433 -1.0000 -1.0000 4758297 1579999690.90 151.4070 59.9978 32.0000 1.9789 1.9800 416.5602 416.8476 0.0433 -1.0000 -1.0000 4758360 1579999691.00 151.4070 59.9978 32.0000 1.9797 1.9809 416.4615 416.7485 0.0433 -1.0000 -1.0000 4758422 1579999691.10 151.4070 59.9978 32.0000 1.9791 1.9802 416.4663 416.7540 0.0434 -1.0000 -1.0000 4758485 1579999691.20 151.4070 59.9978 32.0000 1.9778 1.9789 416.5218 416.8096 0.0434 -1.0000 -1.0000 4758563 1579999691.30 151.4070 59.9978 32.0000 1.9784 1.9796 416.6940 416.9823 0.0434 -1.0000 -1.0000 4758626 1579999691.40 151.4483 59.9978 32.0000 1.9789 1.9801 416.7115 416.9997 0.0434 -1.0000 -1.0000 4758688 1579999691.50 151.4483 59.9978 32.0000 1.9789 1.9800 416.6434 416.9312 0.0434 -1.0000 -1.0000 4758766 1579999691.60 151.4483 59.9978 32.0000 1.9788 1.9799 416.4461 416.7334 0.0433 -1.0000 -1.0000 4758829 1579999691.70 151.4483 59.9978 32.0000 1.9791 1.9802 416.5211 416.8080 0.0432 -1.0000 -1.0000 4758891 1579999691.80 151.4483 59.9978 32.0000 1.9789 1.9800 416.6614 416.9487 0.0433 -1.0000 -1.0000 4759438 1579999691.90 151.4513 59.9978 32.0000 1.9791 1.9803 416.6544 416.9420 0.0433 -1.0000 -1.0000 4759501 1579999692.00 151.4513 59.9978 32.0000 1.9791 1.9802 416.4686 416.7567 0.0434 -1.0000 -1.0000 4759563 1579999692.10 151.4513 59.9978 32.0000 1.9793 1.9805 416.4576 416.7448 0.0433 -1.0000 -1.0000 4759641 1579999692.20 151.4513 59.9978 32.0000 1.9787 1.9799 416.5060 416.7929 0.0432 -1.0000 -1.0000 4759704 1579999692.30 151.4513 59.9978 32.0000 1.9783 1.9794 416.5624 416.8497 0.0433 -1.0000 -1.0000 4759782 1579999692.40 151.4632 59.9978 32.0000 1.9791 1.9803 416.7031 416.9911 0.0433 -1.0000 -1.0000 4759844 1579999692.50 151.4878 59.9978 32.0000 1.9790 1.9801 416.5921 416.8800 0.0434 -1.0000 -1.0000 4759907 1579999692.60 151.4878 59.9978 32.0000 1.9793 1.9804 416.5694 416.8566 0.0432 -1.0000 -1.0000 4759970 1579999692.70 151.4878 59.9978 32.0000 1.9794 1.9806 416.5675 416.8544 0.0433 -1.0000 -1.0000 4800032 1579999692.80 151.4878 59.9978 32.0000 1.9784 1.9795 416.6463 416.9340 0.0433 -1.0000 -1.0000 4800532 1579999692.90 151.4878 59.9978 32.0000 1.9793 1.9804 416.6778 416.9655 0.0433 -1.0000 -1.0000 4800594 1579999693.00 151.5092 59.9978 32.0000 1.9790 1.9802 416.7128 416.9998 0.0432 -1.0000 -1.0000 4800657 1579999693.10 151.5092 59.9978 32.0000 1.9791 1.9802 416.5745 416.8619 0.0433 -1.0000 -1.0000 4800719 1579999693.20 151.5092 59.9978 32.0000 1.9787 1.9798 416.4140 416.7016 0.0433 -1.0000 -1.0000 4800797 1579999693.30 151.5092 59.9978 32.0000 1.9794 1.9805 416.4338 416.7210 0.0434 -1.0000 -1.0000 4800860 1579999693.40 151.5092 59.9978 32.0000 1.9792 1.9803 416.5249 416.8125 0.0433 -1.0000 -1.0000 4800923 1579999693.50 151.5397 59.9978 32.0000 1.9778 1.9790 416.6555 416.9423 0.0433 -1.0000 -1.0000 4801001 1579999693.60 151.5557 59.9978 32.0000 1.9790 1.9801 416.7052 416.9936 0.0435 -1.0000 -1.0000 4801063 1579999693.70 151.5557 59.9978 32.0000 1.9783 1.9794 416.6060 416.8936 0.0433 -1.0000 -1.0000 4801126 1579999693.80 151.5557 59.9978 32.0000 1.9790 1.9801 416.4315 416.7184 0.0432 -1.0000 -1.0000 4801188 1579999693.90 151.5557 59.9978 32.0000 1.9789 1.9800 416.4815 416.7688 0.0433 -1.0000 -1.0000 4801251 1579999694.00 151.5557 59.9978 32.0000 1.9785 1.9796 416.6549 416.9423 0.0432 -1.0000 -1.0000 4801313 1579999694.10 151.5577 59.9977 32.0000 1.9787 1.9799 416.6478 416.9350 0.0433 -1.0000 -1.0000 4801391 1579999694.20 151.5577 59.9977 32.0000 1.9795 1.9806 416.5462 416.8339 0.0433 -1.0000 -1.0000 4801454 1579999694.30 151.5577 59.9977 32.0000 1.9797 1.9808 416.3766 416.6642 0.0434 -1.0000 -1.0000 4801532 1579999694.40 151.5577 59.9977 32.0000 1.9790 1.9802 416.4375 416.7254 0.0433 -1.0000 -1.0000 4801704 1579999694.50 151.5577 59.9977 32.0000 1.9786 1.9797 416.4992 416.7868 0.0434 -1.0000 -1.0000 4801766 1579999694.60 151.5577 59.9977 32.0000 1.9780 1.9792 416.6253 416.9131 0.0433 -1.0000 -1.0000 4801844 1579999694.70 151.5577 59.9977 32.0000 1.9784 1.9795 416.6161 416.9034 0.0433 -1.0000 -1.0000 4801907 1579999694.80 151.5577 59.9977 32.0000 1.9785 1.9797 416.7292 417.0165 0.0432 -1.0000 -1.0000 4801969 1579999694.90 151.5577 59.9977 32.0000 1.9790 1.9801 416.5248 416.8125 0.0434 -1.0000 -1.0000 4802469 1579999695.00 151.5577 59.9977 32.0000 1.9789 1.9800 416.5687 416.8562 0.0433 -1.0000 -1.0000 4802532 1579999695.10 151.5577 59.9977 32.0000 1.9778 1.9789 416.5329 416.8206 0.0433 -1.0000 -1.0000 4802594 1579999695.20 151.5057 59.9977 32.0000 1.9786 1.9798 416.6381 416.9253 0.0432 -1.0000 -1.0000 4802673 1579999695.30 151.5057 59.9977 32.0000 1.9787 1.9798 416.7085 416.9969 0.0433 -1.0000 -1.0000 4802735 1579999695.40 151.5057 59.9977 32.0000 1.9794 1.9806 416.4914 416.7785 0.0433 -1.0000 -1.0000 4802797 1579999695.50 151.5057 59.9977 32.0000 1.9791 1.9802 416.4383 416.7251 0.0432 -1.0000 -1.0000 4802860 1579999695.60 151.5057 59.9977 32.0000 1.9785 1.9796 416.4182 416.7043 0.0431 -1.0000 -1.0000 4802922 1579999695.70 151.5286 59.9977 32.0000 1.9777 1.9788 416.5259 416.8131 0.0433 -1.0000 -1.0000 4802985 1579999695.80 151.5286 59.9977 32.0000 1.9778 1.9790 416.6082 416.8970 0.0435 -1.0000 -1.0000 4803063 1579999695.90 151.5286 59.9977 32.0000 1.9784 1.9795 416.6394 416.9270 0.0433 -1.0000 -1.0000 4803438 1579999696.00 151.5286 59.9977 32.0000 1.9787 1.9799 416.5452 416.8331 0.0434 -1.0000 -1.0000 4803501 1579999696.10 151.5286 59.9977 32.0000 1.9791 1.9802 416.5445 416.8320 0.0433 -1.0000 -1.0000 4803579 1579999696.20 151.5442 59.9977 32.0000 1.9785 1.9797 416.5199 416.8071 0.0433 -1.0000 -1.0000 4803641 1579999696.30 151.5566 59.9977 32.0000 1.9785 1.9796 416.6154 416.9026 0.0432 -1.0000 -1.0000 4803719 1579999696.40 151.5566 59.9977 32.0000 1.9786 1.9797 416.6152 416.9026 0.0433 -1.0000 -1.0000 4803954 1579999696.50 151.5566 59.9977 32.0000 1.9790 1.9801 416.5308 416.8191 0.0434 -1.0000 -1.0000 4804016 1579999696.60 151.5566 59.9977 32.0000 1.9786 1.9798 416.5411 416.8291 0.0434 -1.0000 -1.0000 4804079 1579999696.70 151.5566 59.9977 32.0000 1.9794 1.9806 416.3982 416.6866 0.0435 -1.0000 -1.0000 4804141 1579999696.80 151.5159 59.9977 32.0000 1.9792 1.9803 416.4569 416.7459 0.0435 -1.0000 -1.0000 4804204 1579999696.90 151.5159 59.9977 32.0000 1.9790 1.9801 416.6435 416.9321 0.0434 -1.0000 -1.0000 4804532 1579999697.00 151.5159 59.9977 32.0000 1.9777 1.9788 416.7576 417.0458 0.0434 -1.0000 -1.0000 4804594 1579999697.10 151.5159 59.9977 32.0000 1.9788 1.9799 416.6712 416.9585 0.0433 -1.0000 -1.0000 4804657 1579999697.20 151.5159 59.9977 32.0000 1.9789 1.9801 416.5226 416.8105 0.0434 -1.0000 -1.0000 4804735 1579999697.30 151.5159 59.9977 32.0000 1.9786 1.9798 416.4859 416.7745 0.0435 -1.0000 -1.0000 4804797 1579999697.40 151.4976 59.9977 32.0000 1.9788 1.9800 416.6218 416.9098 0.0434 -1.0000 -1.0000 4804985 1579999697.50 151.4976 59.9977 32.0000 1.9781 1.9793 416.7197 417.0077 0.0434 -1.0000 -1.0000 4805047 1579999697.60 151.4976 59.9977 32.0000 1.9795 1.9806 416.5860 416.8738 0.0433 -1.0000 -1.0000 4805110 1579999697.70 151.4976 59.9977 32.0000 1.9798 1.9809 416.5140 416.8009 0.0433 -1.0000 -1.0000 4805219 1579999697.80 151.4976 59.9977 32.0000 1.9797 1.9808 416.4859 416.7739 0.0434 -1.0000 -1.0000 4805297 1579999697.90 151.5028 59.9977 32.0000 1.9792 1.9803 416.5281 416.8162 0.0434 -1.0000 -1.0000 4805360 1579999698.00 151.5032 59.9977 32.0000 1.9793 1.9805 416.6904 416.9781 0.0434 -1.0000 -1.0000 4805547 1579999698.10 151.5032 59.9977 32.0000 1.9790 1.9801 416.6434 416.9324 0.0435 -1.0000 -1.0000 4805735 1579999698.20 151.5032 59.9977 32.0000 1.9781 1.9792 416.6897 416.9774 0.0433 -1.0000 -1.0000 4805907 1579999698.30 151.5032 59.9977 32.0000 1.9790 1.9801 416.6178 416.9053 0.0433 -1.0000 -1.0000 4805985 1579999698.40 151.5032 59.9977 32.0000 1.9798 1.9809 416.4246 416.7120 0.0434 -1.0000 -1.0000 4806047 1579999698.50 151.4592 59.9977 32.0000 1.9798 1.9809 416.4603 416.7486 0.0434 -1.0000 -1.0000 4806110 1579999698.60 151.4592 59.9977 32.0000 1.9789 1.9800 416.5553 416.8432 0.0433 -1.0000 -1.0000 4806173 1579999698.70 151.4592 59.9977 32.0000 1.9784 1.9795 416.6330 416.9208 0.0434 -1.0000 -1.0000 4806235 1579999698.80 151.4592 59.9977 32.0000 1.9795 1.9806 416.5264 416.8146 0.0434 -1.0000 -1.0000 4806297 1579999698.90 151.4592 59.9977 32.0000 1.9796 1.9807 416.4593 416.7465 0.0434 -1.0000 -1.0000 4806376 1579999699.00 151.4664 59.9977 32.0000 1.9792 1.9804 416.4890 416.7773 0.0434 -1.0000 -1.0000 4806704 1579999699.10 151.4664 59.9977 32.0000 1.9791 1.9802 416.6081 416.8952 0.0432 -1.0000 -1.0000 4806766 1579999699.20 151.4664 59.9977 32.0000 1.9793 1.9804 416.6187 416.9064 0.0434 -1.0000 -1.0000 4806844 1579999699.30 151.4664 59.9977 32.0000 1.9786 1.9797 416.6350 416.9229 0.0433 -1.0000 -1.0000 4806907 1579999699.40 151.4664 59.9977 32.0000 1.9785 1.9797 416.6376 416.9264 0.0434 -1.0000 -1.0000 4806969 1579999699.50 151.4609 59.9977 32.0000 1.9796 1.9807 416.4487 416.7362 0.0433 -1.0000 -1.0000 4807047 1579999699.60 151.4557 59.9977 32.0000 1.9795 1.9807 416.5248 416.8123 0.0433 -1.0000 -1.0000 4807110 1579999699.70 151.4557 59.9977 32.0000 1.9786 1.9797 416.5600 416.8471 0.0433 -1.0000 -1.0000 4807173 1579999699.80 151.4557 59.9977 32.0000 1.9788 1.9799 416.6971 416.9858 0.0434 -1.0000 -1.0000 4807235 1579999699.90 151.4557 59.9977 32.0000 1.9797 1.9808 416.6690 416.9565 0.0433 -1.0000 -1.0000 4807313 1579999700.00 151.4557 59.9977 32.0000 1.9797 1.9808 416.5913 416.8792 0.0434 -1.0000 -1.0000 4807438 1579999700.10 151.4557 59.9977 32.0000 1.9798 1.9809 416.4323 416.7215 0.0435 -1.0000 -1.0000 4807516 1579999700.20 151.4557 59.9977 32.0000 1.9787 1.9798 416.5605 416.8487 0.0434 -1.0000 -1.0000 4807579 1579999700.30 151.4557 59.9977 32.0000 1.9789 1.9800 416.7243 417.0125 0.0434 -1.0000 -1.0000 4807657 1579999700.40 151.4557 59.9977 32.0000 1.9787 1.9798 416.7540 417.0419 0.0434 -1.0000 -1.0000 4807719 1579999700.50 151.4904 59.9974 32.0000 1.9784 1.9795 416.6869 416.9746 0.0433 -1.0000 -1.0000 4807782 1579999700.60 151.4904 59.9974 32.0000 1.9796 1.9808 416.4309 416.7193 0.0434 -1.0000 -1.0000 4807844 1579999700.70 151.5557 59.9974 32.0000 1.9791 1.9802 416.5176 416.8050 0.0433 -1.0000 -1.0000 4807907 1579999700.80 151.5557 59.9974 32.0000 1.9790 1.9802 416.6205 416.9088 0.0435 -1.0000 -1.0000 4807970 1579999700.90 151.5557 59.9974 32.0000 1.9785 1.9797 416.7020 416.9897 0.0434 -1.0000 -1.0000 4808047 1579999701.00 151.5557 59.9974 32.0000 1.9785 1.9796 416.7549 417.0437 0.0435 -1.0000 -1.0000 4808282 1579999701.10 151.5557 59.9974 32.0000 1.9790 1.9802 416.6366 416.9254 0.0435 -1.0000 -1.0000 4808344 1579999701.20 151.5014 59.9974 32.0000 1.9795 1.9806 416.4656 416.7526 0.0433 -1.0000 -1.0000 4808422 1579999701.30 151.5014 59.9974 32.0000 1.9776 1.9787 416.5517 416.8399 0.0434 -1.0000 -1.0000 4808485 1579999701.40 151.5014 59.9974 32.0000 1.9785 1.9796 416.7120 417.0008 0.0435 -1.0000 -1.0000 4808547 1579999701.50 151.5014 59.9974 32.0000 1.9786 1.9798 416.6562 416.9443 0.0434 -1.0000 -1.0000 4808797 1579999701.60 151.5014 59.9974 32.0000 1.9790 1.9802 416.7065 416.9959 0.0436 -1.0000 -1.0000 4808860 1579999701.70 151.5163 59.9974 32.0000 1.9793 1.9804 416.6612 416.9501 0.0435 -1.0000 -1.0000 4808922 1579999701.80 151.5318 59.9974 32.0000 1.9785 1.9796 416.6038 416.8922 0.0434 -1.0000 -1.0000 4809001 1579999701.90 151.5318 59.9974 32.0000 1.9782 1.9794 416.7520 417.0409 0.0434 -1.0000 -1.0000 4809063 1579999702.00 151.5318 59.9974 32.0000 1.9784 1.9795 416.6914 416.9789 0.0433 -1.0000 -1.0000 4809470 1579999702.10 151.5318 59.9974 32.0000 1.9796 1.9807 416.5969 416.8853 0.0435 -1.0000 -1.0000 4809547 1579999702.20 151.5318 59.9974 32.0000 1.9799 1.9810 416.5139 416.8025 0.0435 -1.0000 -1.0000 4809610 1579999702.30 151.5130 59.9974 32.0000 1.9790 1.9801 416.5467 416.8349 0.0434 -1.0000 -1.0000 4809688 1579999702.40 151.5130 59.9974 32.0000 1.9779 1.9790 416.6810 416.9688 0.0433 -1.0000 -1.0000 4809751 1579999702.50 151.5130 59.9974 32.0000 1.9777 1.9788 416.6838 416.9712 0.0433 -1.0000 -1.0000 4809813 1579999702.60 151.5130 59.9974 32.0000 1.9785 1.9796 416.6615 416.9499 0.0434 -1.0000 -1.0000 4809954 1579999702.70 151.5130 59.9974 32.0000 1.9783 1.9794 416.5787 416.8665 0.0433 -1.0000 -1.0000 4810016 1579999702.80 151.4831 59.9974 32.0000 1.9791 1.9802 416.5702 416.8579 0.0434 -1.0000 -1.0000 4810079 1579999702.90 151.4736 59.9974 32.0000 1.9782 1.9794 416.6081 416.8968 0.0435 -1.0000 -1.0000 4810157 1579999703.00 151.4736 59.9974 32.0000 1.9779 1.9790 416.7708 417.0587 0.0433 -1.0000 -1.0000 4810219 1579999703.10 151.4736 59.9974 32.0000 1.9782 1.9793 416.6823 416.9701 0.0433 -1.0000 -1.0000 4810704 1579999703.20 151.4736 59.9974 32.0000 1.9784 1.9795 416.5604 416.8481 0.0433 -1.0000 -1.0000 4810782 1579999703.30 151.4738 59.9974 32.0000 1.9785 1.9796 416.4410 416.7292 0.0435 -1.0000 -1.0000 4810844 1579999703.40 151.5135 59.9974 32.0000 1.9790 1.9801 416.4669 416.7560 0.0435 -1.0000 -1.0000 4810907 1579999703.50 151.5135 59.9974 32.0000 1.9788 1.9799 416.5994 416.8878 0.0434 -1.0000 -1.0000 4810969 1579999703.60 151.5135 59.9974 32.0000 1.9780 1.9792 416.7390 417.0268 0.0433 -1.0000 -1.0000 4811204 1579999703.70 151.5135 59.9974 32.0000 1.9788 1.9799 416.6228 416.9114 0.0435 -1.0000 -1.0000 4811266 1579999703.80 151.5135 59.9974 32.0000 1.9785 1.9796 416.5788 416.8678 0.0436 -1.0000 -1.0000 4811344 1579999703.90 151.4828 59.9974 32.0000 1.9792 1.9803 416.4956 416.7836 0.0434 -1.0000 -1.0000 4811407 1579999704.00 151.4828 59.9974 32.0000 1.9786 1.9797 416.6326 416.9217 0.0435 -1.0000 -1.0000 4811470 1579999704.10 151.4828 59.9974 32.0000 1.9786 1.9797 416.7155 417.0047 0.0436 -1.0000 -1.0000 4811704 1579999704.20 151.4828 59.9974 32.0000 1.9784 1.9795 416.7809 417.0700 0.0435 -1.0000 -1.0000 4811767 1579999704.30 151.4828 59.9974 32.0000 1.9788 1.9799 416.5169 416.8055 0.0434 -1.0000 -1.0000 4811829 1579999704.40 151.4841 59.9974 32.0000 1.9789 1.9800 416.5093 416.7973 0.0435 -1.0000 -1.0000 4811891 1579999704.50 151.5005 59.9974 32.0000 1.9788 1.9799 416.5411 416.8290 0.0433 -1.0000 -1.0000 4811954 1579999704.60 151.5005 59.9974 32.0000 1.9781 1.9792 416.6717 416.9597 0.0434 -1.0000 -1.0000 4812047 1579999704.70 151.5005 59.9974 32.0000 1.9795 1.9807 416.6458 416.9341 0.0434 -1.0000 -1.0000 4812110 1579999704.80 151.5005 59.9974 32.0000 1.9790 1.9801 416.5400 416.8271 0.0432 -1.0000 -1.0000 4812173 1579999704.90 151.5005 59.9974 32.0000 1.9789 1.9801 416.4166 416.7039 0.0433 -1.0000 -1.0000 4812235 1579999705.00 151.4717 59.9973 32.0000 1.9794 1.9806 416.4915 416.7800 0.0435 -1.0000 -1.0000 4812298 1579999705.10 151.4717 59.9973 32.0000 1.9795 1.9806 416.6832 416.9717 0.0435 -1.0000 -1.0000 4812547 1579999705.20 151.4717 59.9973 32.0000 1.9790 1.9801 416.7592 417.0477 0.0434 -1.0000 -1.0000 4812610 1579999705.30 151.4717 59.9973 32.0000 1.9791 1.9802 416.6225 416.9103 0.0433 -1.0000 -1.0000 4812673 1579999705.40 151.4717 59.9973 32.0000 1.9785 1.9796 416.4119 416.6997 0.0435 -1.0000 -1.0000 4812735 1579999705.50 151.4604 59.9973 32.0000 1.9792 1.9803 416.5195 416.8077 0.0434 -1.0000 -1.0000 4812813 1579999705.60 151.4359 59.9973 32.0000 1.9794 1.9805 416.5396 416.8273 0.0434 -1.0000 -1.0000 4813047 1579999705.70 151.4359 59.9973 32.0000 1.9785 1.9797 416.6135 416.9016 0.0434 -1.0000 -1.0000 4813110 1579999705.80 151.4359 59.9973 32.0000 1.9783 1.9794 416.6542 416.9426 0.0434 -1.0000 -1.0000 4813188 1579999705.90 151.4359 59.9973 32.0000 1.9786 1.9797 416.7684 417.0564 0.0434 -1.0000 -1.0000 4813251 1579999706.00 151.4359 59.9973 32.0000 1.9784 1.9795 416.6532 416.9413 0.0434 -1.0000 -1.0000 4813297 1579999706.10 151.4969 59.9973 32.0000 1.9786 1.9797 416.6252 416.9148 0.0436 -1.0000 -1.0000 4814235 1579999706.20 151.4969 59.9973 32.0000 1.9797 1.9808 416.6137 416.9027 0.0435 -1.0000 -1.0000 4814297 1579999706.30 151.4969 59.9973 32.0000 1.9793 1.9805 416.7412 417.0307 0.0436 -1.0000 -1.0000 4814360 1579999706.40 151.4969 59.9973 32.0000 1.9784 1.9795 416.7996 417.0885 0.0435 -1.0000 -1.0000 4814438 1579999706.50 151.4969 59.9973 32.0000 1.9782 1.9793 416.7306 417.0196 0.0435 -1.0000 -1.0000 4814501 1579999706.60 151.4547 59.9973 32.0000 1.9790 1.9801 416.5022 416.7900 0.0433 -1.0000 -1.0000 4814563 1579999706.70 151.4547 59.9973 32.0000 1.9794 1.9805 416.3922 416.6815 0.0435 -1.0000 -1.0000 4814626 1579999706.80 151.4547 59.9973 32.0000 1.9793 1.9805 416.4534 416.7413 0.0434 -1.0000 -1.0000 4814688 1579999706.90 151.4547 59.9973 32.0000 1.9787 1.9798 416.4824 416.7705 0.0434 -1.0000 -1.0000 4814782 1579999707.00 151.4547 59.9973 32.0000 1.9781 1.9792 416.6482 416.9360 0.0434 -1.0000 -1.0000 4814844 1579999707.10 151.4547 59.9973 32.0000 1.9788 1.9799 416.6175 416.9059 0.0435 -1.0000 -1.0000 4814907 1579999707.20 151.4732 59.9973 32.0000 1.9789 1.9800 416.5136 416.8019 0.0434 -1.0000 -1.0000 4814969 1579999707.30 151.4732 59.9973 32.0000 1.9796 1.9807 416.5565 416.8446 0.0434 -1.0000 -1.0000 4815032 1579999707.40 151.4732 59.9973 32.0000 1.9790 1.9801 416.6731 416.9609 0.0433 -1.0000 -1.0000 4815094 1579999707.50 151.4732 59.9973 32.0000 1.9785 1.9796 416.7767 417.0650 0.0434 -1.0000 -1.0000 4815173 1579999707.60 151.4732 59.9973 32.0000 1.9788 1.9799 416.6178 416.9059 0.0434 -1.0000 -1.0000 4815235 1579999707.70 151.4796 59.9973 32.0000 1.9794 1.9805 416.4670 416.7555 0.0435 -1.0000 -1.0000 4815297 1579999707.80 151.4803 59.9973 32.0000 1.9785 1.9796 416.4856 416.7741 0.0434 -1.0000 -1.0000 4815376 1579999707.90 151.4803 59.9973 32.0000 1.9785 1.9796 416.5829 416.8713 0.0434 -1.0000 -1.0000 4815454 1579999708.00 151.4803 59.9973 32.0000 1.9783 1.9794 416.6337 416.9224 0.0435 -1.0000 -1.0000 4815516 1579999708.10 151.4803 59.9973 32.0000 1.9780 1.9791 416.6134 416.9026 0.0436 -1.0000 -1.0000 4815579 1579999708.20 151.4803 59.9973 32.0000 1.9790 1.9801 416.4426 416.7309 0.0434 -1.0000 -1.0000 4815751 1579999708.30 151.5421 59.9973 32.0000 1.9793 1.9804 416.4550 416.7434 0.0435 -1.0000 -1.0000 4815829 1579999708.40 151.5421 59.9973 32.0000 1.9793 1.9804 416.3863 416.6739 0.0433 -1.0000 -1.0000 4815891 1579999708.50 151.5421 59.9973 32.0000 1.9780 1.9792 416.6373 416.9256 0.0434 -1.0000 -1.0000 4815954 1579999708.60 151.5421 59.9973 32.0000 1.9786 1.9797 416.6984 416.9865 0.0434 -1.0000 -1.0000 4816032 1579999708.70 151.5421 59.9973 32.0000 1.9787 1.9799 416.5279 416.8168 0.0435 -1.0000 -1.0000 4816251 1579999708.80 151.5880 59.9973 32.0000 1.9785 1.9796 416.3252 416.6137 0.0434 -1.0000 -1.0000 4816313 1579999708.90 151.5880 59.9973 32.0000 1.9787 1.9798 416.4944 416.7819 0.0433 -1.0000 -1.0000 4816391 1579999709.00 151.5880 59.9973 32.0000 1.9782 1.9794 416.6119 416.8998 0.0434 -1.0000 -1.0000 4816454 1579999709.10 151.5880 59.9973 32.0000 1.9779 1.9790 416.7148 417.0043 0.0436 -1.0000 -1.0000 4816516 1579999709.20 151.5880 59.9973 32.0000 1.9791 1.9802 416.6105 416.8991 0.0435 -1.0000 -1.0000 4816579 1579999709.30 151.5733 59.9973 32.0000 1.9788 1.9800 416.4766 416.7654 0.0435 -1.0000 -1.0000 4816704 1579999709.40 151.5417 59.9973 32.0000 1.9785 1.9797 416.4244 416.7133 0.0435 -1.0000 -1.0000 4816766 1579999709.50 151.5417 59.9973 32.0000 1.9789 1.9800 416.4723 416.7606 0.0435 -1.0000 -1.0000 4816844 1579999709.60 151.5417 59.9973 32.0000 1.9783 1.9794 416.6228 416.9109 0.0433 -1.0000 -1.0000 4816907 1579999709.70 151.5417 59.9973 32.0000 1.9784 1.9796 416.6103 416.8992 0.0435 -1.0000 -1.0000 4816969 1579999709.80 151.5417 59.9973 32.0000 1.9785 1.9796 416.5503 416.8387 0.0434 -1.0000 -1.0000 4817204 1579999709.90 151.4878 59.9969 32.0000 1.9785 1.9796 416.4148 416.7027 0.0434 -1.0000 -1.0000 4817266 1579999710.00 151.4878 59.9969 32.0000 1.9790 1.9801 416.4202 416.7081 0.0434 -1.0000 -1.0000 4817329 1579999710.10 151.4878 59.9969 32.0000 1.9778 1.9789 416.5392 416.8283 0.0436 -1.0000 -1.0000 4817407 1579999710.20 151.4878 59.9969 32.0000 1.9779 1.9790 416.6089 416.8978 0.0435 -1.0000 -1.0000 4817470 1579999710.30 151.4878 59.9969 32.0000 1.9792 1.9803 416.7436 417.0312 0.0433 -1.0000 -1.0000 4817751 1579999710.40 151.4878 59.9969 32.0000 1.9783 1.9794 416.5970 416.8852 0.0435 -1.0000 -1.0000 4817813 1579999710.50 151.4486 59.9969 32.0000 1.9789 1.9800 416.4630 416.7516 0.0435 -1.0000 -1.0000 4817876 1579999710.60 151.4289 59.9969 32.0000 1.9794 1.9806 416.3624 416.6507 0.0435 -1.0000 -1.0000 4817954 1579999710.70 151.4289 59.9969 32.0000 1.9785 1.9797 416.5775 416.8665 0.0435 -1.0000 -1.0000 4818016 1579999710.80 151.4289 59.9969 32.0000 1.9774 1.9785 416.5949 416.8832 0.0434 -1.0000 -1.0000 4818235 1579999710.90 151.4289 59.9969 32.0000 1.9781 1.9792 416.5927 416.8816 0.0435 -1.0000 -1.0000 4818313 1579999711.00 151.4289 59.9969 32.0000 1.9785 1.9796 416.4435 416.7314 0.0435 -1.0000 -1.0000 4818376 1579999711.10 151.4921 59.9969 32.0000 1.9787 1.9799 416.5296 416.8190 0.0436 -1.0000 -1.0000 4818438 1579999711.20 151.4938 59.9969 32.0000 1.9786 1.9797 416.5858 416.8745 0.0435 -1.0000 -1.0000 4818516 1579999711.30 151.4938 59.9969 32.0000 1.9775 1.9787 416.6820 416.9713 0.0436 -1.0000 -1.0000 4818735 1579999711.40 151.4938 59.9969 32.0000 1.9789 1.9800 416.6312 416.9193 0.0433 -1.0000 -1.0000 4818797 1579999711.50 151.4938 59.9969 32.0000 1.9799 1.9810 416.4308 416.7194 0.0435 -1.0000 -1.0000 4818876 1579999711.60 151.5002 59.9969 32.0000 1.9792 1.9803 416.5224 416.8108 0.0434 -1.0000 -1.0000 4818938 1579999711.70 151.5573 59.9969 32.0000 1.9782 1.9794 416.4975 416.7849 0.0433 -1.0000 -1.0000 4819001 1579999711.80 151.5573 59.9969 32.0000 1.9788 1.9799 416.6241 416.9129 0.0435 -1.0000 -1.0000 4819719 1579999711.90 151.5573 59.9969 32.0000 1.9785 1.9796 416.6514 416.9404 0.0434 -1.0000 -1.0000 4819782 1579999712.00 151.5573 59.9969 32.0000 1.9798 1.9809 416.5983 416.8866 0.0435 -1.0000 -1.0000 4819891 1579999712.10 151.5573 59.9969 32.0000 1.9797 1.9808 416.5105 416.7991 0.0435 -1.0000 -1.0000 4819970 1579999712.20 151.4877 59.9969 32.0000 1.9787 1.9798 416.4999 416.7881 0.0434 -1.0000 -1.0000 4820032 1579999712.30 151.4877 59.9969 32.0000 1.9785 1.9796 416.6978 416.9855 0.0433 -1.0000 -1.0000 4820094 1579999712.40 151.4877 59.9969 32.0000 1.9787 1.9798 416.7391 417.0275 0.0435 -1.0000 -1.0000 4820157 1579999712.50 151.4877 59.9969 32.0000 1.9782 1.9793 416.7273 417.0168 0.0436 -1.0000 -1.0000 4820219 1579999712.60 151.4877 59.9969 32.0000 1.9785 1.9796 416.7030 416.9910 0.0433 -1.0000 -1.0000 4820298 1579999712.70 151.4562 59.9969 32.0000 1.9789 1.9800 416.6075 416.8967 0.0435 -1.0000 -1.0000 4820360 1579999712.80 151.4349 59.9969 32.0000 1.9801 1.9812 416.4431 416.7322 0.0436 -1.0000 -1.0000 4820422 1579999712.90 151.4349 59.9969 32.0000 1.9790 1.9802 416.4790 416.7670 0.0434 -1.0000 -1.0000 4820501 1579999713.00 151.4349 59.9969 32.0000 1.9786 1.9797 416.7625 417.0515 0.0436 -1.0000 -1.0000 4820563 1579999713.10 151.4349 59.9969 32.0000 1.9795 1.9806 416.6307 416.9198 0.0435 -1.0000 -1.0000 4820626 1579999713.20 151.4352 59.9969 32.0000 1.9793 1.9805 416.5239 416.8122 0.0434 -1.0000 -1.0000 4820704 1579999713.30 151.4582 59.9969 32.0000 1.9794 1.9806 416.4936 416.7841 0.0436 -1.0000 -1.0000 4820751 1579999713.40 151.4582 59.9969 32.0000 1.9790 1.9801 416.5546 416.8428 0.0434 -1.0000 -1.0000 4820938 1579999713.50 151.4582 59.9969 32.0000 1.9783 1.9794 416.6593 416.9477 0.0434 -1.0000 -1.0000 4821016 1579999713.60 151.4582 59.9969 32.0000 1.9793 1.9804 416.6761 416.9646 0.0435 -1.0000 -1.0000 4821079 1579999713.70 151.4582 59.9969 32.0000 1.9783 1.9795 416.6706 416.9600 0.0436 -1.0000 -1.0000 4821141 1579999713.80 151.4969 59.9969 32.0000 1.9790 1.9801 416.7652 417.0545 0.0435 -1.0000 -1.0000 4821219 1579999713.90 151.4969 59.9969 32.0000 1.9791 1.9802 416.5402 416.8283 0.0434 -1.0000 -1.0000 4821454 1579999714.00 151.4969 59.9969 32.0000 1.9791 1.9803 416.4597 416.7473 0.0433 -1.0000 -1.0000 4821516 1579999714.10 151.4969 59.9969 32.0000 1.9794 1.9805 416.6374 416.9261 0.0434 -1.0000 -1.0000 4821594 1579999714.20 151.4969 59.9969 32.0000 1.9790 1.9802 416.7716 417.0586 0.0433 -1.0000 -1.0000 4821657 1579999714.30 151.4969 59.9969 32.0000 1.9782 1.9794 416.7787 417.0665 0.0432 -1.0000 -1.0000 4821719 1579999714.40 151.4933 59.9969 32.0000 1.9788 1.9799 416.7711 417.0605 0.0436 -1.0000 -1.0000 4822204 1579999714.50 151.4933 59.9969 32.0000 1.9794 1.9805 416.4710 416.7595 0.0435 -1.0000 -1.0000 4822267 1579999714.60 151.4933 59.9969 32.0000 1.9797 1.9808 416.5020 416.7899 0.0433 -1.0000 -1.0000 4822344 1579999714.70 151.4933 59.9969 32.0000 1.9795 1.9806 416.5548 416.8429 0.0434 -1.0000 -1.0000 4822407 1579999714.80 151.4933 59.9969 32.0000 1.9796 1.9807 416.6366 416.9247 0.0434 -1.0000 -1.0000 4822469 1579999714.90 151.4933 59.9969 32.0000 1.9781 1.9792 416.6913 416.9790 0.0433 -1.0000 -1.0000 4822719 1579999715.00 151.4465 59.9972 32.0000 1.9793 1.9804 416.6429 416.9312 0.0434 -1.0000 -1.0000 4822782 1579999715.10 151.4465 59.9972 32.0000 1.9795 1.9806 416.5697 416.8586 0.0435 -1.0000 -1.0000 4822844 1579999715.20 151.4465 59.9972 32.0000 1.9795 1.9806 416.5834 416.8722 0.0435 -1.0000 -1.0000 4822907 1579999715.30 151.4465 59.9972 32.0000 1.9790 1.9801 416.6631 416.9521 0.0435 -1.0000 -1.0000 4822985 1579999715.40 151.4465 59.9972 32.0000 1.9784 1.9795 416.7649 417.0543 0.0435 -1.0000 -1.0000 4823047 1579999715.50 151.5196 59.9972 32.0000 1.9795 1.9806 416.6213 416.9104 0.0436 -1.0000 -1.0000 4823110 1579999715.60 151.5238 59.9972 32.0000 1.9796 1.9807 416.4643 416.7522 0.0433 -1.0000 -1.0000 4823173 1579999715.70 151.5238 59.9972 32.0000 1.9797 1.9809 416.5281 416.8169 0.0435 -1.0000 -1.0000 4823235 1579999715.80 151.5238 59.9972 32.0000 1.9789 1.9801 416.6285 416.9171 0.0435 -1.0000 -1.0000 4823313 1579999715.90 151.5238 59.9972 32.0000 1.9788 1.9799 416.6540 416.9420 0.0434 -1.0000 -1.0000 4823376 1579999716.00 151.5211 59.9972 32.0000 1.9792 1.9803 416.6263 416.9149 0.0435 -1.0000 -1.0000 4823454 1579999716.10 151.5019 59.9972 32.0000 1.9799 1.9811 416.4903 416.7785 0.0434 -1.0000 -1.0000 4823532 1579999716.20 151.5019 59.9972 32.0000 1.9793 1.9804 416.4773 416.7664 0.0436 -1.0000 -1.0000 4823594 1579999716.30 151.5019 59.9972 32.0000 1.9799 1.9810 416.5633 416.8522 0.0435 -1.0000 -1.0000 4823673 1579999716.40 151.5019 59.9972 32.0000 1.9782 1.9793 416.7201 417.0089 0.0435 -1.0000 -1.0000 4823735 1579999716.50 151.5019 59.9972 32.0000 1.9788 1.9799 416.6331 416.9215 0.0434 -1.0000 -1.0000 4823797 1579999716.60 151.5136 59.9972 32.0000 1.9797 1.9809 416.6522 416.9400 0.0434 -1.0000 -1.0000 4823876 1579999716.70 151.5143 59.9972 32.0000 1.9798 1.9809 416.4226 416.7111 0.0435 -1.0000 -1.0000 4823938 1579999716.80 151.5143 59.9972 32.0000 1.9793 1.9804 416.4179 416.7053 0.0433 -1.0000 -1.0000 4823985 1579999716.90 151.5143 59.9972 32.0000 1.9793 1.9804 416.4864 416.7747 0.0434 -1.0000 -1.0000 4824063 1579999717.00 151.5143 59.9972 32.0000 1.9789 1.9800 416.5827 416.8714 0.0435 -1.0000 -1.0000 4824297 1579999717.10 151.5143 59.9972 32.0000 1.9789 1.9801 416.7012 416.9910 0.0436 -1.0000 -1.0000 4824360 1579999717.20 151.5611 59.9972 32.0000 1.9785 1.9796 416.6987 416.9877 0.0436 -1.0000 -1.0000 4824422 1579999717.30 151.5636 59.9972 32.0000 1.9790 1.9801 416.5829 416.8723 0.0436 -1.0000 -1.0000 4824485 1579999717.40 151.5636 59.9972 32.0000 1.9788 1.9799 416.5124 416.8016 0.0435 -1.0000 -1.0000 4824547 1579999717.50 151.5636 59.9972 32.0000 1.9787 1.9798 416.5273 416.8158 0.0434 -1.0000 -1.0000 4825047 1579999717.60 151.5636 59.9972 32.0000 1.9786 1.9797 416.6068 416.8951 0.0435 -1.0000 -1.0000 4825110 1579999717.70 151.5565 59.9972 32.0000 1.9785 1.9796 416.6804 416.9690 0.0435 -1.0000 -1.0000 4825173 1579999717.80 151.5350 59.9972 32.0000 1.9788 1.9799 416.6565 416.9452 0.0434 -1.0000 -1.0000 4825251 1579999717.90 151.5350 59.9972 32.0000 1.9789 1.9801 416.4895 416.7776 0.0434 -1.0000 -1.0000 4825313 1579999718.00 151.5350 59.9972 32.0000 1.9786 1.9798 416.5007 416.7886 0.0434 -1.0000 -1.0000 4825516 1579999718.10 151.5350 59.9972 32.0000 1.9795 1.9806 416.4471 416.7352 0.0434 -1.0000 -1.0000 4825579 1579999718.20 151.5350 59.9972 32.0000 1.9793 1.9804 416.5386 416.8264 0.0434 -1.0000 -1.0000 4825641 1579999718.30 151.5203 59.9972 32.0000 1.9786 1.9797 416.6294 416.9174 0.0434 -1.0000 -1.0000 4825719 1579999718.40 151.5203 59.9972 32.0000 1.9784 1.9795 416.6221 416.9106 0.0435 -1.0000 -1.0000 4825782 1579999718.50 151.5203 59.9972 32.0000 1.9778 1.9789 416.6785 416.9667 0.0434 -1.0000 -1.0000 4826235 1579999718.60 151.5203 59.9972 32.0000 1.9790 1.9801 416.4510 416.7390 0.0434 -1.0000 -1.0000 4826313 1579999718.70 151.5203 59.9972 32.0000 1.9790 1.9802 416.4702 416.7591 0.0436 -1.0000 -1.0000 4826376 1579999718.80 151.5355 59.9972 32.0000 1.9786 1.9797 416.4527 416.7407 0.0434 -1.0000 -1.0000 4826438 1579999718.90 151.5457 59.9972 32.0000 1.9780 1.9791 416.6269 416.9156 0.0435 -1.0000 -1.0000 4826501 1579999719.00 151.5457 59.9972 32.0000 1.9785 1.9796 416.7073 416.9952 0.0433 -1.0000 -1.0000 4826735 1579999719.10 151.5457 59.9972 32.0000 1.9792 1.9804 416.6238 416.9122 0.0434 -1.0000 -1.0000 4826797 1579999719.20 151.5457 59.9972 32.0000 1.9780 1.9792 416.4846 416.7732 0.0435 -1.0000 -1.0000 4826876 1579999719.30 151.5457 59.9972 32.0000 1.9790 1.9801 416.4344 416.7214 0.0431 -1.0000 -1.0000 4826938 1579999719.40 151.4818 59.9972 32.0000 1.9788 1.9799 416.4694 416.7583 0.0435 -1.0000 -1.0000 4827001 1579999719.50 151.4818 59.9972 32.0000 1.9785 1.9796 416.5275 416.8153 0.0434 -1.0000 -1.0000 4827079 1579999719.60 151.4818 59.9972 32.0000 1.9774 1.9785 416.5843 416.8727 0.0435 -1.0000 -1.0000 4827141 1579999719.70 151.4818 59.9972 32.0000 1.9782 1.9793 416.5114 416.8002 0.0435 -1.0000 -1.0000 4827204 1579999719.80 151.4818 59.9972 32.0000 1.9789 1.9800 416.4968 416.7855 0.0435 -1.0000 -1.0000 4827282 1579999719.90 151.4818 59.9972 32.0000 1.9789 1.9800 416.5025 416.7907 0.0434 -1.0000 -1.0000 4827344 1579999720.00 151.5421 59.9967 32.0000 1.9787 1.9799 416.4421 416.7304 0.0434 -1.0000 -1.0000 4827470 1579999720.10 151.5421 59.9967 32.0000 1.9784 1.9796 416.6212 416.9097 0.0435 -1.0000 -1.0000 4827532 1579999720.20 151.5421 59.9967 32.0000 1.9786 1.9797 416.7128 417.0019 0.0435 -1.0000 -1.0000 4827594 1579999720.30 151.5421 59.9967 32.0000 1.9785 1.9797 416.6396 416.9283 0.0435 -1.0000 -1.0000 4827673 1579999720.40 151.5421 59.9967 32.0000 1.9795 1.9807 416.4823 416.7708 0.0434 -1.0000 -1.0000 4827735 1579999720.50 151.5421 59.9967 32.0000 1.9783 1.9794 416.4729 416.7610 0.0434 -1.0000 -1.0000 4827797 1579999720.60 151.5119 59.9967 32.0000 1.9783 1.9794 416.5769 416.8661 0.0435 -1.0000 -1.0000 4827985 1579999720.70 151.4818 59.9967 32.0000 1.9787 1.9799 416.5808 416.8688 0.0434 -1.0000 -1.0000 4828047 1579999720.80 151.4818 59.9967 32.0000 1.9782 1.9793 416.5884 416.8773 0.0436 -1.0000 -1.0000 4828110 1579999720.90 151.4818 59.9967 32.0000 1.9788 1.9800 416.5288 416.8183 0.0436 -1.0000 -1.0000 4828188 1579999721.00 151.4818 59.9967 32.0000 1.9788 1.9800 416.4631 416.7513 0.0434 -1.0000 -1.0000 4828251 1579999721.10 151.4818 59.9967 32.0000 1.9790 1.9801 416.4037 416.6916 0.0434 -1.0000 -1.0000 4828532 1579999721.20 151.4600 59.9967 32.0000 1.9789 1.9800 416.6269 416.9158 0.0435 -1.0000 -1.0000 4828594 1579999721.30 151.4233 59.9967 32.0000 1.9775 1.9787 416.6460 416.9347 0.0435 -1.0000 -1.0000 4828657 1579999721.40 151.4233 59.9967 32.0000 1.9779 1.9790 416.6752 416.9639 0.0435 -1.0000 -1.0000 4828719 1579999721.50 151.4233 59.9967 32.0000 1.9787 1.9799 416.6229 416.9119 0.0435 -1.0000 -1.0000 4828797 1579999721.60 151.4233 59.9967 32.0000 1.9789 1.9800 416.4899 416.7794 0.0437 -1.0000 -1.0000 4829235 1579999721.70 151.4233 59.9967 32.0000 1.9785 1.9796 416.4363 416.7253 0.0435 -1.0000 -1.0000 4829297 1579999721.80 151.4612 59.9967 32.0000 1.9797 1.9808 416.4584 416.7466 0.0434 -1.0000 -1.0000 4829376 1579999721.90 151.4612 59.9967 32.0000 1.9791 1.9802 416.6459 416.9349 0.0436 -1.0000 -1.0000 4829438 1579999722.00 151.4612 59.9967 32.0000 1.9786 1.9797 416.6275 416.9159 0.0434 -1.0000 -1.0000 4829501 1579999722.10 151.4612 59.9967 32.0000 1.9785 1.9797 416.7249 417.0130 0.0434 -1.0000 -1.0000 4829735 1579999722.20 151.4612 59.9967 32.0000 1.9796 1.9807 416.6047 416.8936 0.0435 -1.0000 -1.0000 4829797 1579999722.30 151.4647 59.9967 32.0000 1.9798 1.9809 416.5721 416.8592 0.0433 -1.0000 -1.0000 4829876 1579999722.40 151.4672 59.9967 32.0000 1.9795 1.9806 416.4587 416.7463 0.0433 -1.0000 -1.0000 4829938 1579999722.50 151.4672 59.9967 32.0000 1.9792 1.9803 416.5234 416.8110 0.0434 -1.0000 -1.0000 4830001 1579999722.60 151.4672 59.9967 32.0000 1.9781 1.9792 416.5949 416.8838 0.0435 -1.0000 -1.0000 4830235 1579999722.70 151.4672 59.9967 32.0000 1.9786 1.9798 416.6390 416.9280 0.0436 -1.0000 -1.0000 4830297 1579999722.80 151.4672 59.9967 32.0000 1.9785 1.9797 416.7943 417.0840 0.0435 -1.0000 -1.0000 4830360 1579999722.90 151.4648 59.9967 32.0000 1.9790 1.9802 416.7023 416.9908 0.0435 -1.0000 -1.0000 4830438 1579999723.00 151.4648 59.9967 32.0000 1.9792 1.9803 416.6061 416.8952 0.0436 -1.0000 -1.0000 4830501 1579999723.10 151.4648 59.9967 32.0000 1.9792 1.9803 416.5928 416.8811 0.0435 -1.0000 -1.0000 4830563 1579999723.20 151.4648 59.9967 32.0000 1.9777 1.9789 416.6450 416.9339 0.0435 -1.0000 -1.0000 4830641 1579999723.30 151.4648 59.9967 32.0000 1.9786 1.9798 416.6855 416.9741 0.0435 -1.0000 -1.0000 4830688 1579999723.40 151.4660 59.9967 32.0000 1.9789 1.9800 416.6358 416.9243 0.0435 -1.0000 -1.0000 4830766 1579999723.50 151.4766 59.9967 32.0000 1.9801 1.9813 416.5705 416.8596 0.0435 -1.0000 -1.0000 4830829 1579999723.60 151.4766 59.9967 32.0000 1.9795 1.9806 416.4564 416.7452 0.0435 -1.0000 -1.0000 4831266 1579999723.70 151.4766 59.9967 32.0000 1.9800 1.9811 416.4817 416.7709 0.0435 -1.0000 -1.0000 4831329 1579999723.80 151.4766 59.9967 32.0000 1.9785 1.9796 416.6445 416.9335 0.0436 -1.0000 -1.0000 4831391 1579999723.90 151.4766 59.9967 32.0000 1.9781 1.9792 416.6993 416.9883 0.0435 -1.0000 -1.0000 4831454 1579999724.00 151.5042 59.9967 32.0000 1.9788 1.9800 416.7097 416.9980 0.0435 -1.0000 -1.0000 4831532 1579999724.10 151.5042 59.9967 32.0000 1.9788 1.9799 416.5778 416.8660 0.0434 -1.0000 -1.0000 4831767 1579999724.20 151.5042 59.9967 32.0000 1.9792 1.9803 416.4428 416.7312 0.0435 -1.0000 -1.0000 4831829 1579999724.30 151.5042 59.9967 32.0000 1.9784 1.9795 416.5408 416.8287 0.0434 -1.0000 -1.0000 4831907 1579999724.40 151.5042 59.9967 32.0000 1.9794 1.9805 416.6351 416.9234 0.0434 -1.0000 -1.0000 4831970 1579999724.50 151.4795 59.9967 32.0000 1.9781 1.9792 416.6678 416.9579 0.0438 -1.0000 -1.0000 4832032 1579999724.60 151.4465 59.9967 32.0000 1.9780 1.9791 416.5308 416.8192 0.0435 -1.0000 -1.0000 4832094 1579999724.70 151.4465 59.9967 32.0000 1.9796 1.9808 416.4112 416.6998 0.0435 -1.0000 -1.0000 4832360 1579999724.80 151.4465 59.9967 32.0000 1.9792 1.9803 416.3041 416.5924 0.0435 -1.0000 -1.0000 4832422 1579999724.90 151.4465 59.9967 32.0000 1.9785 1.9796 416.5683 416.8574 0.0435 -1.0000 -1.0000 4832501 1579999725.00 151.4465 59.9967 32.0000 1.9782 1.9793 416.6952 416.9831 0.0434 -1.0000 -1.0000 4832563 1579999725.10 151.5188 59.9970 32.0000 1.9787 1.9798 416.6759 416.9648 0.0435 -1.0000 -1.0000 4832626 1579999725.20 151.5188 59.9970 32.0000 1.9793 1.9804 416.5856 416.8731 0.0434 -1.0000 -1.0000 4832766 1579999725.30 151.5188 59.9970 32.0000 1.9789 1.9800 416.4784 416.7671 0.0435 -1.0000 -1.0000 4832829 1579999725.40 151.5188 59.9970 32.0000 1.9783 1.9795 416.4719 416.7610 0.0436 -1.0000 -1.0000 4832891 1579999725.50 151.5188 59.9970 32.0000 1.9780 1.9791 416.6438 416.9328 0.0435 -1.0000 -1.0000 4832969 1579999725.60 151.5057 59.9970 32.0000 1.9780 1.9791 416.7102 416.9994 0.0436 -1.0000 -1.0000 4833032 1579999725.70 151.4988 59.9970 32.0000 1.9789 1.9800 416.6168 416.9055 0.0434 -1.0000 -1.0000 4833219 1579999725.80 151.4988 59.9970 32.0000 1.9788 1.9799 416.4644 416.7532 0.0435 -1.0000 -1.0000 4833282 1579999725.90 151.4988 59.9970 32.0000 1.9797 1.9808 416.4152 416.7033 0.0434 -1.0000 -1.0000 4833344 1579999726.00 151.4988 59.9970 32.0000 1.9784 1.9795 416.4110 416.6982 0.0433 -1.0000 -1.0000 4833407 1579999726.10 151.4988 59.9970 32.0000 1.9789 1.9800 416.5701 416.8577 0.0433 -1.0000 -1.0000 4833485 1579999726.20 151.5213 59.9970 32.0000 1.9783 1.9794 416.6200 416.9087 0.0435 -1.0000 -1.0000 4833751 1579999726.30 151.5213 59.9970 32.0000 1.9781 1.9793 416.6566 416.9453 0.0434 -1.0000 -1.0000 4833829 1579999726.40 151.5213 59.9970 32.0000 1.9789 1.9800 416.3710 416.6587 0.0434 -1.0000 -1.0000 4833891 1579999726.50 151.5213 59.9970 32.0000 1.9788 1.9799 416.4456 416.7335 0.0434 -1.0000 -1.0000 4833954 1579999726.60 151.5213 59.9970 32.0000 1.9785 1.9796 416.4373 416.7256 0.0434 -1.0000 -1.0000 4834032 1579999726.70 151.5213 59.9970 32.0000 1.9781 1.9792 416.6571 416.9445 0.0433 -1.0000 -1.0000 4834251 1579999726.80 151.5411 59.9970 32.0000 1.9776 1.9787 416.6882 416.9771 0.0435 -1.0000 -1.0000 4834313 1579999726.90 151.5411 59.9970 32.0000 1.9780 1.9791 416.5952 416.8833 0.0434 -1.0000 -1.0000 4834391 1579999727.00 151.5411 59.9970 32.0000 1.9788 1.9799 416.5534 416.8421 0.0436 -1.0000 -1.0000 4834454 1579999727.10 151.5411 59.9970 32.0000 1.9794 1.9806 416.4723 416.7606 0.0433 -1.0000 -1.0000 4834516 1579999727.20 151.5411 59.9970 32.0000 1.9785 1.9796 416.3828 416.6708 0.0434 -1.0000 -1.0000 4834751 1579999727.30 151.5401 59.9970 32.0000 1.9787 1.9798 416.4127 416.7002 0.0433 -1.0000 -1.0000 4834813 1579999727.40 151.5401 59.9970 32.0000 1.9784 1.9795 416.5598 416.8481 0.0435 -1.0000 -1.0000 4834876 1579999727.50 151.5401 59.9970 32.0000 1.9783 1.9795 416.5438 416.8335 0.0436 -1.0000 -1.0000 4834954 1579999727.60 151.5401 59.9970 32.0000 1.9796 1.9807 416.5019 416.7905 0.0434 -1.0000 -1.0000 4835016 1579999727.70 151.5401 59.9970 32.0000 1.9791 1.9802 416.4256 416.7139 0.0435 -1.0000 -1.0000 4835235 1579999727.80 151.5360 59.9970 32.0000 1.9786 1.9797 416.3880 416.6761 0.0434 -1.0000 -1.0000 4835297 1579999727.90 151.5114 59.9970 32.0000 1.9779 1.9790 416.6181 416.9056 0.0433 -1.0000 -1.0000 4835360 1579999728.00 151.5114 59.9970 32.0000 1.9777 1.9788 416.6170 416.9057 0.0435 -1.0000 -1.0000 4835422 1579999728.10 151.5114 59.9970 32.0000 1.9783 1.9794 416.7070 416.9949 0.0433 -1.0000 -1.0000 4835501 1579999728.20 151.5114 59.9970 32.0000 1.9790 1.9801 416.6138 416.9023 0.0435 -1.0000 -1.0000 4835751 1579999728.30 151.5114 59.9970 32.0000 1.9789 1.9801 416.4493 416.7380 0.0435 -1.0000 -1.0000 4835813 1579999728.40 151.4968 59.9970 32.0000 1.9792 1.9804 416.4109 416.6996 0.0435 -1.0000 -1.0000 4835876 1579999728.50 151.4966 59.9970 32.0000 1.9792 1.9803 416.3558 416.6434 0.0433 -1.0000 -1.0000 4835938 1579999728.60 151.4966 59.9970 32.0000 1.9784 1.9795 416.6601 416.9488 0.0435 -1.0000 -1.0000 4836032 1579999728.70 151.4966 59.9970 32.0000 1.9785 1.9796 416.6728 416.9611 0.0434 -1.0000 -1.0000 4836251 1579999728.80 151.4966 59.9970 32.0000 1.9784 1.9796 416.7207 417.0085 0.0434 -1.0000 -1.0000 4836313 1579999728.90 151.4843 59.9970 32.0000 1.9786 1.9798 416.4577 416.7455 0.0434 -1.0000 -1.0000 4836391 1579999729.00 151.4622 59.9970 32.0000 1.9788 1.9799 416.4234 416.7120 0.0434 -1.0000 -1.0000 4836454 1579999729.10 151.4622 59.9970 32.0000 1.9789 1.9801 416.5896 416.8774 0.0434 -1.0000 -1.0000 4836516 1579999729.20 151.4622 59.9970 32.0000 1.9786 1.9797 416.6272 416.9165 0.0435 -1.0000 -1.0000 4836579 1579999729.30 151.4622 59.9970 32.0000 1.9784 1.9796 416.6825 416.9701 0.0433 -1.0000 -1.0000 4837297 1579999729.40 151.4622 59.9970 32.0000 1.9788 1.9799 416.6164 416.9045 0.0434 -1.0000 -1.0000 4837360 1579999729.50 151.4666 59.9967 32.0000 1.9791 1.9802 416.5273 416.8159 0.0434 -1.0000 -1.0000 4837438 1579999729.60 151.4771 59.9959 32.0000 1.9785 1.9796 416.4149 416.7020 0.0432 -1.0000 -1.0000 4837485 1579999729.70 151.4771 59.9959 32.0000 1.9791 1.9802 416.5522 416.8401 0.0434 -1.0000 -1.0000 4837563 1579999729.80 151.4771 59.9959 32.0000 1.9791 1.9802 416.6808 416.9688 0.0434 -1.0000 -1.0000 4837626 1579999729.90 151.4771 59.9959 32.0000 1.9788 1.9799 416.6517 416.9403 0.0435 -1.0000 -1.0000 4837688 1579999730.00 151.4771 59.9959 32.0000 1.9794 1.9806 416.5408 416.8283 0.0433 -1.0000 -1.0000 4837766 1579999730.10 151.4663 59.9959 32.0000 1.9798 1.9809 416.5437 416.8317 0.0435 -1.0000 -1.0000 4837829 1579999730.20 151.4663 59.9959 32.0000 1.9789 1.9800 416.5681 416.8574 0.0435 -1.0000 -1.0000 4837891 1579999730.30 151.4663 59.9959 32.0000 1.9787 1.9799 416.8352 417.1239 0.0435 -1.0000 -1.0000 4837970 1579999730.40 151.4663 59.9959 32.0000 1.9784 1.9795 416.6615 416.9495 0.0434 -1.0000 -1.0000 4838032 1579999730.50 151.4663 59.9959 32.0000 1.9786 1.9797 416.6663 416.9551 0.0435 -1.0000 -1.0000 4838094 1579999730.60 151.4668 59.9959 32.0000 1.9792 1.9803 416.6034 416.8921 0.0435 -1.0000 -1.0000 4838157 1579999730.70 151.4787 59.9959 32.0000 1.9790 1.9801 416.4915 416.7793 0.0433 -1.0000 -1.0000 4838219 1579999730.80 151.4991 59.9959 32.0000 1.9796 1.9807 416.4807 416.7684 0.0434 -1.0000 -1.0000 4838469 1579999730.90 151.4991 59.9959 32.0000 1.9784 1.9795 416.6991 416.9867 0.0433 -1.0000 -1.0000 4838532 1579999731.00 151.4991 59.9959 32.0000 1.9796 1.9807 416.6818 416.9697 0.0433 -1.0000 -1.0000 4838594 1579999731.10 151.4991 59.9959 32.0000 1.9789 1.9801 416.5639 416.8513 0.0433 -1.0000 -1.0000 4838657 1579999731.20 151.4991 59.9959 32.0000 1.9792 1.9803 416.5108 416.7984 0.0433 -1.0000 -1.0000 4838735 1579999731.30 151.4991 59.9959 32.0000 1.9793 1.9804 416.5778 416.8657 0.0433 -1.0000 -1.0000 4838969 1579999731.40 151.4991 59.9959 32.0000 1.9785 1.9796 416.6460 416.9336 0.0433 -1.0000 -1.0000 4839032 1579999731.50 151.4991 59.9959 32.0000 1.9787 1.9798 416.6765 416.9647 0.0434 -1.0000 -1.0000 4839094 1579999731.60 151.4991 59.9959 32.0000 1.9784 1.9795 416.6966 416.9853 0.0435 -1.0000 -1.0000 4839157 1579999731.70 151.5006 59.9959 32.0000 1.9793 1.9805 416.4934 416.7815 0.0434 -1.0000 -1.0000 4839219 1579999731.80 151.5074 59.9959 32.0000 1.9797 1.9808 416.4363 416.7238 0.0433 -1.0000 -1.0000 4839470 1579999731.90 151.5074 59.9959 32.0000 1.9785 1.9796 416.4916 416.7805 0.0434 -1.0000 -1.0000 4839532 1579999732.00 151.5074 59.9959 32.0000 1.9786 1.9797 416.7666 417.0542 0.0433 -1.0000 -1.0000 4839594 1579999732.10 151.5074 59.9959 32.0000 1.9785 1.9796 416.7032 416.9923 0.0436 -1.0000 -1.0000 4839673 1579999732.20 151.5074 59.9959 32.0000 1.9783 1.9794 416.6875 416.9751 0.0434 -1.0000 -1.0000 4839735 1579999732.30 151.5410 59.9959 32.0000 1.9786 1.9797 416.5615 416.8498 0.0434 -1.0000 -1.0000 4840469 1579999732.40 151.5459 59.9959 32.0000 1.9796 1.9807 416.4142 416.7026 0.0434 -1.0000 -1.0000 4840547 1579999732.50 151.5459 59.9959 32.0000 1.9795 1.9807 416.5316 416.8200 0.0435 -1.0000 -1.0000 4840610 1579999732.60 151.5459 59.9959 32.0000 1.9788 1.9799 416.4175 416.7051 0.0433 -1.0000 -1.0000 4840688 1579999732.70 151.5459 59.9959 32.0000 1.9786 1.9797 416.6832 416.9718 0.0434 -1.0000 -1.0000 4840751 1579999732.80 151.5459 59.9959 32.0000 1.9789 1.9801 416.7247 417.0126 0.0433 -1.0000 -1.0000 4840813 1579999732.90 151.5463 59.9959 32.0000 1.9784 1.9795 416.6884 416.9760 0.0433 -1.0000 -1.0000 4840876 1579999733.00 151.5463 59.9959 32.0000 1.9787 1.9798 416.5403 416.8288 0.0435 -1.0000 -1.0000 4840938 1579999733.10 151.5463 59.9959 32.0000 1.9792 1.9803 416.4865 416.7751 0.0435 -1.0000 -1.0000 4841001 1579999733.20 151.5463 59.9959 32.0000 1.9785 1.9797 416.5165 416.8050 0.0435 -1.0000 -1.0000 4841079 1579999733.30 151.5463 59.9959 32.0000 1.9790 1.9801 416.6761 416.9649 0.0434 -1.0000 -1.0000 4841141 1579999733.40 151.5231 59.9959 32.0000 1.9779 1.9790 416.6203 416.9087 0.0435 -1.0000 -1.0000 4841204 1579999733.50 151.5229 59.9959 32.0000 1.9793 1.9804 416.5044 416.7925 0.0433 -1.0000 -1.0000 4841282 1579999733.60 151.5229 59.9959 32.0000 1.9799 1.9810 416.3906 416.6785 0.0435 -1.0000 -1.0000 4841344 1579999733.70 151.5229 59.9959 32.0000 1.9801 1.9812 416.4600 416.7486 0.0434 -1.0000 -1.0000 4841407 1579999733.80 151.5229 59.9959 32.0000 1.9780 1.9792 416.6104 416.8985 0.0434 -1.0000 -1.0000 4841470 1579999733.90 151.5536 59.9959 32.0000 1.9781 1.9792 416.6229 416.9108 0.0433 -1.0000 -1.0000 4841532 1579999734.00 151.5846 59.9959 32.0000 1.9786 1.9797 416.6621 416.9497 0.0434 -1.0000 -1.0000 4841594 1579999734.10 151.5846 59.9959 32.0000 1.9788 1.9799 416.5158 416.8040 0.0434 -1.0000 -1.0000 4841673 1579999734.20 151.5846 59.9959 32.0000 1.9788 1.9799 416.4693 416.7580 0.0435 -1.0000 -1.0000 4841735 1579999734.30 151.5240 59.9959 32.0000 1.9785 1.9796 416.5767 416.8652 0.0434 -1.0000 -1.0000 4841813 1579999734.40 151.5240 59.9959 32.0000 1.9788 1.9800 416.5821 416.8713 0.0436 -1.0000 -1.0000 4841876 1579999734.50 151.5240 59.9959 32.0000 1.9786 1.9797 416.5517 416.8404 0.0433 -1.0000 -1.0000 4841938 1579999734.60 151.5240 59.9959 32.0000 1.9793 1.9804 416.4761 416.7644 0.0435 -1.0000 -1.0000 4842001 1579999734.70 151.5240 59.9959 32.0000 1.9789 1.9800 416.4127 416.7014 0.0435 -1.0000 -1.0000 4842063 1579999734.80 151.5240 59.9959 32.0000 1.9791 1.9802 416.4194 416.7070 0.0434 -1.0000 -1.0000 4842126 1579999734.90 151.5240 59.9959 32.0000 1.9774 1.9785 416.5071 416.7948 0.0432 -1.0000 -1.0000 4842907 1579999735.00 151.4637 59.9969 32.0000 1.9783 1.9794 416.6245 416.9127 0.0434 -1.0000 -1.0000 4842969 1579999735.10 151.4637 59.9969 32.0000 1.9782 1.9793 416.6461 416.9334 0.0433 -1.0000 -1.0000 4843032 1579999735.20 151.4637 59.9969 32.0000 1.9776 1.9788 416.6002 416.8885 0.0435 -1.0000 -1.0000 4843110 1579999735.30 151.4637 59.9969 32.0000 1.9788 1.9799 416.4930 416.7812 0.0434 -1.0000 -1.0000 4843173 1579999735.40 151.4637 59.9969 32.0000 1.9797 1.9809 416.3802 416.6675 0.0434 -1.0000 -1.0000 4843235 1579999735.50 151.4637 59.9969 32.0000 1.9790 1.9802 416.4007 416.6878 0.0432 -1.0000 -1.0000 4843313 1579999735.60 151.4611 59.9969 32.0000 1.9788 1.9799 416.4696 416.7581 0.0434 -1.0000 -1.0000 4843376 1579999735.70 151.4477 59.9969 32.0000 1.9777 1.9788 416.6043 416.8926 0.0435 -1.0000 -1.0000 4843438 1579999735.80 151.4477 59.9969 32.0000 1.9779 1.9790 416.6157 416.9048 0.0435 -1.0000 -1.0000 4843516 1579999735.90 151.4477 59.9969 32.0000 1.9783 1.9794 416.6439 416.9327 0.0434 -1.0000 -1.0000 4843767 1579999736.00 151.4477 59.9969 32.0000 1.9792 1.9804 416.4837 416.7718 0.0434 -1.0000 -1.0000 4843829 1579999736.10 151.4477 59.9969 32.0000 1.9791 1.9802 416.3919 416.6799 0.0434 -1.0000 -1.0000 4843891 1579999736.20 151.4696 59.9969 32.0000 1.9785 1.9796 416.3908 416.6795 0.0435 -1.0000 -1.0000 4843954 1579999736.30 151.4696 59.9969 32.0000 1.9790 1.9801 416.5031 416.7918 0.0435 -1.0000 -1.0000 4844032 1579999736.40 151.4696 59.9969 32.0000 1.9787 1.9798 416.6833 416.9716 0.0434 -1.0000 -1.0000 4844094 1579999736.50 151.4696 59.9969 32.0000 1.9794 1.9805 416.4945 416.7824 0.0434 -1.0000 -1.0000 4844532 1579999736.60 151.4696 59.9969 32.0000 1.9792 1.9803 416.4096 416.6977 0.0433 -1.0000 -1.0000 4844610 1579999736.70 151.4696 59.9969 32.0000 1.9789 1.9800 416.5022 416.7897 0.0433 -1.0000 -1.0000 4844673 1579999736.80 151.4696 59.9969 32.0000 1.9782 1.9793 416.6268 416.9148 0.0433 -1.0000 -1.0000 4844735 1579999736.90 151.4696 59.9969 32.0000 1.9781 1.9792 416.5995 416.8872 0.0434 -1.0000 -1.0000 4844813 1579999737.00 151.4696 59.9969 32.0000 1.9787 1.9799 416.6199 416.9074 0.0433 -1.0000 -1.0000 4844876 1579999737.10 151.4696 59.9969 32.0000 1.9799 1.9811 416.5308 416.8197 0.0435 -1.0000 -1.0000 4844938 1579999737.20 151.4696 59.9969 32.0000 1.9792 1.9803 416.4377 416.7258 0.0434 -1.0000 -1.0000 4845001 1579999737.30 151.4552 59.9969 32.0000 1.9792 1.9804 416.4975 416.7860 0.0435 -1.0000 -1.0000 4845063 1579999737.40 151.4552 59.9969 32.0000 1.9783 1.9794 416.5032 416.7914 0.0434 -1.0000 -1.0000 4845126 1579999737.50 151.4552 59.9969 32.0000 1.9781 1.9792 416.6132 416.9018 0.0436 -1.0000 -1.0000 4845219 1579999737.60 151.4552 59.9969 32.0000 1.9789 1.9800 416.6084 416.8978 0.0436 -1.0000 -1.0000 4845282 1579999737.70 151.4552 59.9969 32.0000 1.9797 1.9808 416.5180 416.8067 0.0435 -1.0000 -1.0000 4845344 1579999737.80 151.4552 59.9969 32.0000 1.9792 1.9803 416.4090 416.6969 0.0433 -1.0000 -1.0000 4845407 1579999737.90 151.4413 59.9969 32.0000 1.9786 1.9797 416.5833 416.8717 0.0434 -1.0000 -1.0000 4845485 1579999738.00 151.4404 59.9969 32.0000 1.9779 1.9791 416.6093 416.8977 0.0435 -1.0000 -1.0000 4845548 1579999738.10 151.4404 59.9969 32.0000 1.9776 1.9787 416.6749 416.9637 0.0435 -1.0000 -1.0000 4845626 1579999738.20 151.4404 59.9969 32.0000 1.9775 1.9787 416.7139 417.0022 0.0434 -1.0000 -1.0000 4845688 1579999738.30 151.4404 59.9969 32.0000 1.9788 1.9799 416.6823 416.9701 0.0433 -1.0000 -1.0000 4845751 1579999738.40 151.4404 59.9969 32.0000 1.9793 1.9805 416.5154 416.8033 0.0434 -1.0000 -1.0000 4845813 1579999738.50 151.4404 59.9969 32.0000 1.9795 1.9807 416.5823 416.8700 0.0434 -1.0000 -1.0000 4846344 1579999738.60 151.4404 59.9969 32.0000 1.9791 1.9802 416.6151 416.9038 0.0435 -1.0000 -1.0000 4846422 1579999738.70 151.4404 59.9969 32.0000 1.9779 1.9790 416.7604 417.0480 0.0432 -1.0000 -1.0000 4846485 1579999738.80 151.4404 59.9969 32.0000 1.9781 1.9792 416.7092 416.9979 0.0435 -1.0000 -1.0000 4846548 1579999738.90 151.4404 59.9969 32.0000 1.9791 1.9802 416.6180 416.9068 0.0434 -1.0000 -1.0000 4846626 1579999739.00 151.4404 59.9969 32.0000 1.9797 1.9808 416.5091 416.7956 0.0431 -1.0000 -1.0000 4846688 1579999739.10 151.4583 59.9969 32.0000 1.9791 1.9803 416.4187 416.7065 0.0434 -1.0000 -1.0000 4846751 1579999739.20 151.4583 59.9969 32.0000 1.9789 1.9800 416.4586 416.7472 0.0435 -1.0000 -1.0000 4846829 1579999739.30 151.4583 59.9969 32.0000 1.9783 1.9795 416.5617 416.8508 0.0435 -1.0000 -1.0000 4846891 1579999739.40 151.4583 59.9969 32.0000 1.9784 1.9795 416.6142 416.9030 0.0435 -1.0000 -1.0000 4846954 1579999739.50 151.4583 59.9969 32.0000 1.9779 1.9790 416.6987 416.9868 0.0433 -1.0000 -1.0000 4847032 1579999739.60 151.4848 59.9972 32.0000 1.9782 1.9794 416.7257 417.0133 0.0433 -1.0000 -1.0000 4847094 1579999739.70 151.4848 59.9972 32.0000 1.9794 1.9805 416.5729 416.8610 0.0434 -1.0000 -1.0000 4847157 1579999739.80 151.4848 59.9972 32.0000 1.9789 1.9801 416.5130 416.8022 0.0437 -1.0000 -1.0000 4847235 1579999739.90 151.4848 59.9972 32.0000 1.9784 1.9796 416.6794 416.9670 0.0433 -1.0000 -1.0000 4847298 1579999740.00 151.4848 59.9972 32.0000 1.9793 1.9804 416.6616 416.9505 0.0436 -1.0000 -1.0000 4847516 1579999740.10 151.4848 59.9972 32.0000 1.9786 1.9797 416.7104 416.9991 0.0434 -1.0000 -1.0000 4847594 1579999740.20 151.4823 59.9972 32.0000 1.9789 1.9800 416.6032 416.8919 0.0435 -1.0000 -1.0000 4847657 1579999740.30 151.4412 59.9972 32.0000 1.9790 1.9801 416.4340 416.7224 0.0435 -1.0000 -1.0000 4847719 1579999740.40 151.4412 59.9972 32.0000 1.9790 1.9801 416.4061 416.6946 0.0434 -1.0000 -1.0000 4847798 1579999740.50 151.4412 59.9972 32.0000 1.9779 1.9790 416.5125 416.7997 0.0433 -1.0000 -1.0000 4847970 1579999740.60 151.4412 59.9972 32.0000 1.9779 1.9790 416.7040 416.9916 0.0433 -1.0000 -1.0000 4848032 1579999740.70 151.4412 59.9972 32.0000 1.9785 1.9796 416.6466 416.9354 0.0435 -1.0000 -1.0000 4848094 1579999740.80 151.5351 59.9972 32.0000 1.9791 1.9803 416.5583 416.8469 0.0434 -1.0000 -1.0000 4848157 1579999740.90 151.5351 59.9972 32.0000 1.9786 1.9798 416.6429 416.9308 0.0434 -1.0000 -1.0000 4848267 1579999741.00 151.5351 59.9972 32.0000 1.9776 1.9788 416.6973 416.9848 0.0432 -1.0000 -1.0000 4848329 1579999741.10 151.5351 59.9972 32.0000 1.9777 1.9788 416.6936 416.9828 0.0435 -1.0000 -1.0000 4848501 1579999741.20 151.5351 59.9972 32.0000 1.9793 1.9804 416.5555 416.8436 0.0434 -1.0000 -1.0000 4848563 1579999741.30 151.5398 59.9972 32.0000 1.9793 1.9804 416.3982 416.6864 0.0434 -1.0000 -1.0000 4848641 1579999741.40 151.5590 59.9972 32.0000 1.9793 1.9805 416.4290 416.7173 0.0434 -1.0000 -1.0000 4848704 1579999741.50 151.5590 59.9972 32.0000 1.9782 1.9793 416.5709 416.8588 0.0434 -1.0000 -1.0000 4848766 1579999741.60 151.5590 59.9972 32.0000 1.9788 1.9799 416.7119 416.9997 0.0433 -1.0000 -1.0000 4849001 1579999741.70 151.5590 59.9972 32.0000 1.9787 1.9799 416.5598 416.8479 0.0434 -1.0000 -1.0000 4849063 1579999741.80 151.5590 59.9972 32.0000 1.9793 1.9804 416.4752 416.7628 0.0434 -1.0000 -1.0000 4849126 1579999741.90 151.5339 59.9972 32.0000 1.9793 1.9804 416.4172 416.7058 0.0435 -1.0000 -1.0000 4849188 1579999742.00 151.5339 59.9972 32.0000 1.9788 1.9800 416.6011 416.8892 0.0434 -1.0000 -1.0000 4849251 1579999742.10 151.5339 59.9972 32.0000 1.9780 1.9792 416.6634 416.9516 0.0434 -1.0000 -1.0000 4849751 1579999742.20 151.5339 59.9972 32.0000 1.9785 1.9796 416.6225 416.9105 0.0434 -1.0000 -1.0000 4849813 1579999742.30 151.5339 59.9972 32.0000 1.9791 1.9802 416.6247 416.9121 0.0433 -1.0000 -1.0000 4849891 1579999742.40 151.5196 59.9972 32.0000 1.9794 1.9805 416.3372 416.6246 0.0433 -1.0000 -1.0000 4849954 1579999742.50 151.5129 59.9972 32.0000 1.9791 1.9802 416.4342 416.7214 0.0433 -1.0000 -1.0000 4850016 1579999742.60 151.5129 59.9972 32.0000 1.9789 1.9800 416.5695 416.8580 0.0434 -1.0000 -1.0000 4850251 1579999742.70 151.5129 59.9972 32.0000 1.9780 1.9792 416.5790 416.8666 0.0433 -1.0000 -1.0000 4850313 1579999742.80 151.5129 59.9972 32.0000 1.9784 1.9795 416.5933 416.8812 0.0434 -1.0000 -1.0000 4850376 1579999742.90 151.5128 59.9972 32.0000 1.9792 1.9803 416.4261 416.7143 0.0434 -1.0000 -1.0000 4850454 1579999743.00 151.5040 59.9972 32.0000 1.9804 1.9816 416.3748 416.6628 0.0434 -1.0000 -1.0000 4850516 1579999743.10 151.5040 59.9972 32.0000 1.9791 1.9803 416.5884 416.8768 0.0434 -1.0000 -1.0000 4850735 1579999743.20 151.5040 59.9972 32.0000 1.9781 1.9792 416.6706 416.9590 0.0434 -1.0000 -1.0000 4850813 1579999743.30 151.5040 59.9972 32.0000 1.9784 1.9795 416.6376 416.9247 0.0432 -1.0000 -1.0000 4850876 1579999743.40 151.5040 59.9972 32.0000 1.9787 1.9798 416.5370 416.8247 0.0434 -1.0000 -1.0000 4850938 1579999743.50 151.5257 59.9972 32.0000 1.9792 1.9804 416.3967 416.6836 0.0432 -1.0000 -1.0000 4851001 1579999743.60 151.5316 59.9972 32.0000 1.9795 1.9806 416.4576 416.7449 0.0432 -1.0000 -1.0000 4851063 1579999743.70 151.5316 59.9972 32.0000 1.9790 1.9801 416.6354 416.9227 0.0433 -1.0000 -1.0000 4851126 1579999743.80 151.5316 59.9972 32.0000 1.9786 1.9798 416.6473 416.9364 0.0435 -1.0000 -1.0000 4851204 1579999743.90 151.5316 59.9972 32.0000 1.9789 1.9800 416.5787 416.8669 0.0434 -1.0000 -1.0000 4851266 1579999744.00 151.5316 59.9972 32.0000 1.9798 1.9809 416.4680 416.7568 0.0435 -1.0000 -1.0000 4851329 1579999744.10 151.4463 59.9972 32.0000 1.9799 1.9811 416.4068 416.6936 0.0433 -1.0000 -1.0000 4851407 1579999744.20 151.4463 59.9972 32.0000 1.9791 1.9802 416.5673 416.8555 0.0434 -1.0000 -1.0000 4851735 1579999744.30 151.4463 59.9972 32.0000 1.9785 1.9796 416.6957 416.9842 0.0434 -1.0000 -1.0000 4851813 1579999744.40 151.4463 59.9972 32.0000 1.9786 1.9798 416.6307 416.9197 0.0435 -1.0000 -1.0000 4851876 1579999744.50 151.4463 59.9972 32.0000 1.9790 1.9801 416.4901 416.7779 0.0434 -1.0000 -1.0000 4851938 1579999744.60 151.4692 59.9968 32.0000 1.9798 1.9809 416.4339 416.7230 0.0436 -1.0000 -1.0000 4852016 1579999744.70 151.4692 59.9968 32.0000 1.9798 1.9809 416.4465 416.7344 0.0433 -1.0000 -1.0000 4852063 1579999744.80 151.4692 59.9968 32.0000 1.9790 1.9801 416.5461 416.8331 0.0432 -1.0000 -1.0000 4852141 1579999744.90 151.4692 59.9968 32.0000 1.9785 1.9796 416.6482 416.9359 0.0434 -1.0000 -1.0000 4852204 1579999745.00 151.4692 59.9968 32.0000 1.9783 1.9794 416.6179 416.9063 0.0435 -1.0000 -1.0000 4852266 1579999745.10 151.4805 59.9968 32.0000 1.9784 1.9795 416.5085 416.7966 0.0433 -1.0000 -1.0000 4852329 1579999745.20 151.4913 59.9968 32.0000 1.9800 1.9811 416.5799 416.8674 0.0433 -1.0000 -1.0000 4853141 1579999745.30 151.4913 59.9968 32.0000 1.9798 1.9809 416.4913 416.7794 0.0434 -1.0000 -1.0000 4853219 1579999745.40 151.4913 59.9968 32.0000 1.9793 1.9804 416.6110 416.8995 0.0434 -1.0000 -1.0000 4853282 1579999745.50 151.4913 59.9968 32.0000 1.9783 1.9794 416.6611 416.9490 0.0433 -1.0000 -1.0000 4853360 1579999745.60 151.4913 59.9968 32.0000 1.9785 1.9796 416.7130 417.0010 0.0434 -1.0000 -1.0000 4853422 1579999745.70 151.5577 59.9968 32.0000 1.9797 1.9809 416.4311 416.7189 0.0434 -1.0000 -1.0000 4853485 1579999745.80 151.5577 59.9968 32.0000 1.9795 1.9807 416.4182 416.7063 0.0434 -1.0000 -1.0000 4853563 1579999745.90 151.5577 59.9968 32.0000 1.9790 1.9802 416.5394 416.8277 0.0434 -1.0000 -1.0000 4853626 1579999746.00 151.5577 59.9968 32.0000 1.9788 1.9800 416.5865 416.8746 0.0434 -1.0000 -1.0000 4853688 1579999746.10 151.5577 59.9968 32.0000 1.9784 1.9795 416.6600 416.9486 0.0435 -1.0000 -1.0000 4853767 1579999746.20 151.5599 59.9968 32.0000 1.9783 1.9794 416.6469 416.9356 0.0435 -1.0000 -1.0000 4853985 1579999746.30 151.5600 59.9968 32.0000 1.9788 1.9799 416.5653 416.8549 0.0436 -1.0000 -1.0000 4854063 1579999746.40 151.5600 59.9968 32.0000 1.9801 1.9812 416.3917 416.6800 0.0434 -1.0000 -1.0000 4854126 1579999746.50 151.5600 59.9968 32.0000 1.9786 1.9797 416.5961 416.8840 0.0433 -1.0000 -1.0000 4854188 1579999746.60 151.5600 59.9968 32.0000 1.9784 1.9795 416.6480 416.9361 0.0434 -1.0000 -1.0000 4854267 1579999746.70 151.5647 59.9968 32.0000 1.9786 1.9797 416.7885 417.0764 0.0434 -1.0000 -1.0000 4854485 1579999746.80 151.5886 59.9968 32.0000 1.9790 1.9801 416.5827 416.8719 0.0434 -1.0000 -1.0000 4854548 1579999746.90 151.5886 59.9968 32.0000 1.9793 1.9804 416.4638 416.7509 0.0433 -1.0000 -1.0000 4854626 1579999747.00 151.5886 59.9968 32.0000 1.9794 1.9805 416.3705 416.6592 0.0435 -1.0000 -1.0000 4854688 1579999747.10 151.5886 59.9968 32.0000 1.9796 1.9807 416.5413 416.8299 0.0435 -1.0000 -1.0000 4854751 1579999747.20 151.5886 59.9968 32.0000 1.9779 1.9790 416.6653 416.9538 0.0434 -1.0000 -1.0000 4854813 1579999747.30 151.6021 59.9968 32.0000 1.9779 1.9790 416.6463 416.9345 0.0434 -1.0000 -1.0000 4854876 1579999747.40 151.6021 59.9968 32.0000 1.9782 1.9794 416.6580 416.9466 0.0435 -1.0000 -1.0000 4854938 1579999747.50 151.6021 59.9968 32.0000 1.9791 1.9802 416.4550 416.7429 0.0434 -1.0000 -1.0000 4855016 1579999747.60 151.6021 59.9968 32.0000 1.9794 1.9805 416.4309 416.7191 0.0434 -1.0000 -1.0000 4855079 1579999747.70 151.6021 59.9968 32.0000 1.9788 1.9799 416.6098 416.8982 0.0435 -1.0000 -1.0000 4855141 1579999747.80 151.5716 59.9968 32.0000 1.9782 1.9794 416.6126 416.9013 0.0435 -1.0000 -1.0000 4855235 1579999747.90 151.5623 59.9968 32.0000 1.9790 1.9802 416.5887 416.8776 0.0435 -1.0000 -1.0000 4855298 1579999748.00 151.5623 59.9968 32.0000 1.9790 1.9801 416.4375 416.7264 0.0435 -1.0000 -1.0000 4855360 1579999748.10 151.5623 59.9968 32.0000 1.9792 1.9804 416.3388 416.6273 0.0435 -1.0000 -1.0000 4855422 1579999748.20 151.5623 59.9968 32.0000 1.9791 1.9802 416.5039 416.7922 0.0434 -1.0000 -1.0000 4855485 1579999748.30 151.5623 59.9968 32.0000 1.9782 1.9793 416.6192 416.9071 0.0434 -1.0000 -1.0000 4855563 1579999748.40 151.6066 59.9968 32.0000 1.9784 1.9795 416.6989 416.9873 0.0434 -1.0000 -1.0000 4855626 1579999748.50 151.6066 59.9968 32.0000 1.9783 1.9794 416.6372 416.9261 0.0435 -1.0000 -1.0000 4855688 1579999748.60 151.6066 59.9968 32.0000 1.9793 1.9804 416.5373 416.8256 0.0434 -1.0000 -1.0000 4855767 1579999748.70 151.6066 59.9968 32.0000 1.9791 1.9802 416.6170 416.9053 0.0434 -1.0000 -1.0000 4855829 1579999748.80 151.6066 59.9968 32.0000 1.9790 1.9801 416.6835 416.9721 0.0435 -1.0000 -1.0000 4856532 1579999748.90 151.5275 59.9968 32.0000 1.9784 1.9795 416.7542 417.0430 0.0434 -1.0000 -1.0000 4856610 1579999749.00 151.5176 59.9968 32.0000 1.9784 1.9795 416.5276 416.8159 0.0435 -1.0000 -1.0000 4856673 1579999749.10 151.5176 59.9968 32.0000 1.9792 1.9804 416.4351 416.7242 0.0436 -1.0000 -1.0000 4856735 1579999749.20 151.5176 59.9968 32.0000 1.9789 1.9801 416.4187 416.7071 0.0435 -1.0000 -1.0000 4856798 1579999749.30 151.5176 59.9968 32.0000 1.9787 1.9799 416.4511 416.7398 0.0435 -1.0000 -1.0000 4856860 1579999749.40 151.5178 59.9968 32.0000 1.9785 1.9796 416.5650 416.8541 0.0435 -1.0000 -1.0000 4856938 1579999749.50 151.5345 59.9968 32.0000 1.9783 1.9794 416.7029 416.9916 0.0435 -1.0000 -1.0000 4857001 1579999749.60 151.5345 59.9968 32.0000 1.9779 1.9790 416.6154 416.9049 0.0437 -1.0000 -1.0000 4857063 1579999749.70 151.5345 59.9968 32.0000 1.9780 1.9791 416.5547 416.8428 0.0434 -1.0000 -1.0000 4857126 1579999749.80 151.5345 59.9968 32.0000 1.9791 1.9802 416.5947 416.8827 0.0434 -1.0000 -1.0000 4857235 1579999749.90 151.5345 59.9968 32.0000 1.9782 1.9794 416.5422 416.8302 0.0434 -1.0000 -1.0000 4857298 1579999750.00 151.4811 59.9971 32.0000 1.9783 1.9794 416.6744 416.9630 0.0435 -1.0000 -1.0000 4857360 1579999750.10 151.4811 59.9971 32.0000 1.9782 1.9794 416.7171 417.0057 0.0435 -1.0000 -1.0000 4857438 1579999750.20 151.4811 59.9971 32.0000 1.9783 1.9794 416.6176 416.9064 0.0435 -1.0000 -1.0000 4857501 1579999750.30 151.4811 59.9971 32.0000 1.9791 1.9802 416.4146 416.7031 0.0435 -1.0000 -1.0000 4857782 1579999750.40 151.4811 59.9971 32.0000 1.9793 1.9805 416.4700 416.7585 0.0435 -1.0000 -1.0000 4857844 1579999750.50 151.4811 59.9971 32.0000 1.9792 1.9803 416.5827 416.8714 0.0435 -1.0000 -1.0000 4857907 1579999750.60 151.4811 59.9971 32.0000 1.9784 1.9796 416.6969 416.9847 0.0434 -1.0000 -1.0000 4857985 1579999750.70 151.4920 59.9971 32.0000 1.9772 1.9784 416.7605 417.0503 0.0436 -1.0000 -1.0000 4858048 1579999750.80 151.4920 59.9971 32.0000 1.9782 1.9793 416.6761 416.9647 0.0434 -1.0000 -1.0000 4858267 1579999750.90 151.4920 59.9971 32.0000 1.9786 1.9798 416.5788 416.8671 0.0434 -1.0000 -1.0000 4858344 1579999751.00 151.4920 59.9971 32.0000 1.9787 1.9799 416.4361 416.7245 0.0435 -1.0000 -1.0000 4858407 1579999751.10 151.4920 59.9971 32.0000 1.9786 1.9798 416.6295 416.9181 0.0434 -1.0000 -1.0000 4858469 1579999751.20 151.4886 59.9971 32.0000 1.9784 1.9796 416.7129 417.0021 0.0435 -1.0000 -1.0000 4858532 1579999751.30 151.4886 59.9971 32.0000 1.9787 1.9798 416.5674 416.8557 0.0433 -1.0000 -1.0000 4858766 1579999751.40 151.4886 59.9971 32.0000 1.9787 1.9799 416.5039 416.7917 0.0434 -1.0000 -1.0000 4858829 1579999751.50 151.4886 59.9971 32.0000 1.9787 1.9799 416.5591 416.8476 0.0435 -1.0000 -1.0000 4858891 1579999751.60 151.4886 59.9971 32.0000 1.9786 1.9797 416.6873 416.9764 0.0435 -1.0000 -1.0000 4858954 1579999751.70 151.4844 59.9971 32.0000 1.9791 1.9803 416.7569 417.0462 0.0436 -1.0000 -1.0000 4859016 1579999751.80 151.4798 59.9971 32.0000 1.9790 1.9802 416.6556 416.9440 0.0434 -1.0000 -1.0000 4859516 1579999751.90 151.4798 59.9971 32.0000 1.9786 1.9797 416.6588 416.9480 0.0435 -1.0000 -1.0000 4859579 1579999752.00 151.4798 59.9971 32.0000 1.9800 1.9812 416.4873 416.7764 0.0436 -1.0000 -1.0000 4859641 1579999752.10 151.4798 59.9971 32.0000 1.9789 1.9801 416.7116 417.0009 0.0436 -1.0000 -1.0000 4859704 1579999752.20 151.4790 59.9971 32.0000 1.9780 1.9792 416.8186 417.1077 0.0434 -1.0000 -1.0000 4859767 1579999752.30 151.4605 59.9971 32.0000 1.9787 1.9798 416.7535 417.0416 0.0434 -1.0000 -1.0000 4900016 1579999752.40 151.4605 59.9971 32.0000 1.9787 1.9798 416.5062 416.7950 0.0435 -1.0000 -1.0000 4900079 1579999752.50 151.4605 59.9971 32.0000 1.9793 1.9804 416.4950 416.7839 0.0434 -1.0000 -1.0000 4900141 1579999752.60 151.4605 59.9971 32.0000 1.9791 1.9803 416.6174 416.9054 0.0435 -1.0000 -1.0000 4900219 1579999752.70 151.4605 59.9971 32.0000 1.9783 1.9795 416.7238 417.0128 0.0435 -1.0000 -1.0000 4900282 1579999752.80 151.4461 59.9971 32.0000 1.9789 1.9800 416.6052 416.8932 0.0435 -1.0000 -1.0000 4900516 1579999752.90 151.4461 59.9971 32.0000 1.9792 1.9804 416.5234 416.8126 0.0435 -1.0000 -1.0000 4900579 1579999753.00 151.4461 59.9971 32.0000 1.9790 1.9802 416.4087 416.6970 0.0435 -1.0000 -1.0000 4900641 1579999753.10 151.4461 59.9971 32.0000 1.9790 1.9801 416.3986 416.6877 0.0435 -1.0000 -1.0000 4900704 1579999753.20 151.4461 59.9971 32.0000 1.9791 1.9802 416.6240 416.9124 0.0435 -1.0000 -1.0000 4900782 1579999753.30 151.4461 59.9971 32.0000 1.9779 1.9790 416.7567 417.0465 0.0437 -1.0000 -1.0000 4900844 1579999753.40 151.4376 59.9971 32.0000 1.9791 1.9802 416.6776 416.9664 0.0435 -1.0000 -1.0000 4900969 1579999753.50 151.4376 59.9971 32.0000 1.9794 1.9805 416.6187 416.9070 0.0434 -1.0000 -1.0000 4901047 1579999753.60 151.4376 59.9971 32.0000 1.9793 1.9804 416.5075 416.7962 0.0436 -1.0000 -1.0000 4901110 1579999753.70 151.4376 59.9971 32.0000 1.9783 1.9794 416.5112 416.7990 0.0435 -1.0000 -1.0000 4901173 1579999753.80 151.4376 59.9971 32.0000 1.9786 1.9797 416.7107 416.9999 0.0434 -1.0000 -1.0000 4901235 1579999753.90 151.5204 59.9971 32.0000 1.9786 1.9798 416.7399 417.0280 0.0434 -1.0000 -1.0000 4901469 1579999754.00 151.5204 59.9971 32.0000 1.9793 1.9804 416.6614 416.9500 0.0434 -1.0000 -1.0000 4901532 1579999754.10 151.5204 59.9971 32.0000 1.9788 1.9800 416.4947 416.7826 0.0434 -1.0000 -1.0000 4901610 1579999754.20 151.5204 59.9971 32.0000 1.9795 1.9807 416.4403 416.7277 0.0433 -1.0000 -1.0000 4901673 1579999754.30 151.5204 59.9971 32.0000 1.9792 1.9803 416.5029 416.7922 0.0436 -1.0000 -1.0000 4901751 1579999754.40 151.5420 59.9971 32.0000 1.9781 1.9792 416.5913 416.8801 0.0435 -1.0000 -1.0000 4901985 1579999754.50 151.5456 59.9971 32.0000 1.9795 1.9806 416.6221 416.9098 0.0433 -1.0000 -1.0000 4902048 1579999754.60 151.5456 59.9971 32.0000 1.9789 1.9801 416.5188 416.8071 0.0434 -1.0000 -1.0000 4902126 1579999754.70 151.5456 59.9971 32.0000 1.9796 1.9808 416.4404 416.7291 0.0435 -1.0000 -1.0000 4902188 1579999754.80 151.5456 59.9971 32.0000 1.9788 1.9799 416.5972 416.8859 0.0434 -1.0000 -1.0000 4902251 1579999754.90 151.5441 59.9971 32.0000 1.9784 1.9795 416.5968 416.8866 0.0436 -1.0000 -1.0000 4902313 1579999755.00 151.4983 59.9968 32.0000 1.9786 1.9797 416.7210 417.0099 0.0434 -1.0000 -1.0000 4902376 1579999755.10 151.4983 59.9968 32.0000 1.9785 1.9796 416.6448 416.9342 0.0436 -1.0000 -1.0000 4902438 1579999755.20 151.4983 59.9968 32.0000 1.9790 1.9801 416.4464 416.7348 0.0435 -1.0000 -1.0000 4902516 1579999755.30 151.4983 59.9968 32.0000 1.9786 1.9797 416.4623 416.7502 0.0433 -1.0000 -1.0000 4902579 1579999755.40 151.4983 59.9968 32.0000 1.9790 1.9801 416.4268 416.7170 0.0436 -1.0000 -1.0000 4902704 1579999755.50 151.5571 59.9968 32.0000 1.9781 1.9792 416.7735 417.0614 0.0434 -1.0000 -1.0000 4902782 1579999755.60 151.5571 59.9968 32.0000 1.9790 1.9801 416.6863 416.9754 0.0436 -1.0000 -1.0000 4902844 1579999755.70 151.5571 59.9968 32.0000 1.9789 1.9800 416.5768 416.8654 0.0434 -1.0000 -1.0000 4902907 1579999755.80 151.5571 59.9968 32.0000 1.9786 1.9797 416.4647 416.7532 0.0434 -1.0000 -1.0000 4902985 1579999755.90 151.5571 59.9968 32.0000 1.9783 1.9794 416.4519 416.7392 0.0433 -1.0000 -1.0000 4903313 1579999756.00 151.5578 59.9968 32.0000 1.9779 1.9790 416.5911 416.8790 0.0434 -1.0000 -1.0000 4903376 1579999756.10 151.5598 59.9968 32.0000 1.9781 1.9793 416.5708 416.8590 0.0435 -1.0000 -1.0000 4903454 1579999756.20 151.5598 59.9968 32.0000 1.9781 1.9792 416.6903 416.9785 0.0433 -1.0000 -1.0000 4903516 1579999756.30 151.5598 59.9968 32.0000 1.9787 1.9798 416.5729 416.8612 0.0435 -1.0000 -1.0000 4903579 1579999756.40 151.5598 59.9968 32.0000 1.9785 1.9796 416.4663 416.7554 0.0436 -1.0000 -1.0000 4903813 1579999756.50 151.5598 59.9968 32.0000 1.9789 1.9800 416.4110 416.6994 0.0434 -1.0000 -1.0000 4903876 1579999756.60 151.5451 59.9968 32.0000 1.9772 1.9783 416.6202 416.9080 0.0433 -1.0000 -1.0000 4903954 1579999756.70 151.5451 59.9968 32.0000 1.9777 1.9788 416.5873 416.8762 0.0436 -1.0000 -1.0000 4904016 1579999756.80 151.5451 59.9968 32.0000 1.9776 1.9787 416.6348 416.9239 0.0435 -1.0000 -1.0000 4904079 1579999756.90 151.5451 59.9968 32.0000 1.9782 1.9794 416.4931 416.7817 0.0435 -1.0000 -1.0000 4904313 1579999757.00 151.5451 59.9968 32.0000 1.9787 1.9798 416.3936 416.6825 0.0436 -1.0000 -1.0000 4904376 1579999757.10 151.5291 59.9968 32.0000 1.9784 1.9795 416.3754 416.6642 0.0434 -1.0000 -1.0000 4904438 1579999757.20 151.5291 59.9968 32.0000 1.9790 1.9801 416.4849 416.7722 0.0433 -1.0000 -1.0000 4904516 1579999757.30 151.5291 59.9968 32.0000 1.9774 1.9785 416.6101 416.8986 0.0434 -1.0000 -1.0000 4904579 1579999757.40 151.5291 59.9968 32.0000 1.9782 1.9794 416.7000 416.9892 0.0436 -1.0000 -1.0000 4904798 1579999757.50 151.5291 59.9968 32.0000 1.9782 1.9793 416.6662 416.9548 0.0435 -1.0000 -1.0000 4904876 1579999757.60 151.5291 59.9968 32.0000 1.9782 1.9794 416.6075 416.8957 0.0434 -1.0000 -1.0000 4904938 1579999757.70 151.4780 59.9968 32.0000 1.9780 1.9791 416.4590 416.7469 0.0434 -1.0000 -1.0000 4905001 1579999757.80 151.4780 59.9968 32.0000 1.9785 1.9797 416.5463 416.8348 0.0435 -1.0000 -1.0000 4905063 1579999757.90 151.4780 59.9968 32.0000 1.9774 1.9785 416.5947 416.8837 0.0435 -1.0000 -1.0000 4905297 1579999758.00 151.4780 59.9968 32.0000 1.9782 1.9793 416.5914 416.8790 0.0434 -1.0000 -1.0000 4905360 1579999758.10 151.4780 59.9968 32.0000 1.9793 1.9805 416.5768 416.8665 0.0436 -1.0000 -1.0000 4905438 1579999758.20 151.4836 59.9968 32.0000 1.9791 1.9802 416.5140 416.8029 0.0435 -1.0000 -1.0000 4905501 1579999758.30 151.4836 59.9968 32.0000 1.9794 1.9805 416.4958 416.7848 0.0435 -1.0000 -1.0000 4905579 1579999758.40 151.4836 59.9968 32.0000 1.9786 1.9797 416.5030 416.7916 0.0434 -1.0000 -1.0000 4905641 1579999758.50 151.4836 59.9968 32.0000 1.9783 1.9794 416.6870 416.9760 0.0436 -1.0000 -1.0000 4906079 1579999758.60 151.4836 59.9968 32.0000 1.9779 1.9790 416.7322 417.0207 0.0435 -1.0000 -1.0000 4906157 1579999758.70 151.4665 59.9968 32.0000 1.9780 1.9792 416.6841 416.9738 0.0436 -1.0000 -1.0000 4906219 1579999758.80 151.4476 59.9968 32.0000 1.9785 1.9797 416.5143 416.8033 0.0435 -1.0000 -1.0000 4906282 1579999758.90 151.4476 59.9968 32.0000 1.9786 1.9797 416.5331 416.8206 0.0434 -1.0000 -1.0000 4906344 1579999759.00 151.4476 59.9968 32.0000 1.9786 1.9797 416.6027 416.8917 0.0436 -1.0000 -1.0000 4906532 1579999759.10 151.4476 59.9968 32.0000 1.9786 1.9798 416.7094 416.9983 0.0434 -1.0000 -1.0000 4906594 1579999759.20 151.4476 59.9968 32.0000 1.9796 1.9807 416.6498 416.9380 0.0435 -1.0000 -1.0000 4906673 1579999759.30 151.4761 59.9968 32.0000 1.9799 1.9810 416.5937 416.8836 0.0436 -1.0000 -1.0000 4906735 1579999759.40 151.4761 59.9968 32.0000 1.9793 1.9805 416.5008 416.7895 0.0435 -1.0000 -1.0000 4906798 1579999759.50 151.4761 59.9968 32.0000 1.9794 1.9805 416.4360 416.7244 0.0435 -1.0000 -1.0000 4907048 1579999759.60 151.4761 59.9968 32.0000 1.9783 1.9795 416.5793 416.8682 0.0435 -1.0000 -1.0000 4907110 1579999759.70 151.4761 59.9968 32.0000 1.9786 1.9797 416.6728 416.9612 0.0434 -1.0000 -1.0000 4907173 1579999759.80 151.4612 59.9968 32.0000 1.9784 1.9796 416.7387 417.0281 0.0436 -1.0000 -1.0000 4907251 1579999759.90 151.4612 59.9968 32.0000 1.9786 1.9797 416.5835 416.8730 0.0435 -1.0000 -1.0000 4907313 1579999760.00 151.4612 59.9968 32.0000 1.9792 1.9803 416.4285 416.7178 0.0437 -1.0000 -1.0000 4907485 1579999760.10 151.4612 59.9968 32.0000 1.9795 1.9806 416.4078 416.6972 0.0436 -1.0000 -1.0000 4907563 1579999760.20 151.4612 59.9968 32.0000 1.9798 1.9810 416.6337 416.9226 0.0435 -1.0000 -1.0000 4907626 1579999760.30 151.4612 59.9968 32.0000 1.9791 1.9802 416.7671 417.0562 0.0435 -1.0000 -1.0000 4907688 1579999760.40 151.4645 59.9968 32.0000 1.9791 1.9802 416.6524 416.9413 0.0435 -1.0000 -1.0000 4907767 1579999760.50 151.5028 59.9968 32.0000 1.9792 1.9804 416.5617 416.8501 0.0434 -1.0000 -1.0000 4907985 1579999760.60 151.5028 59.9968 32.0000 1.9793 1.9804 416.4360 416.7241 0.0434 -1.0000 -1.0000 4908063 1579999760.70 151.5028 59.9968 32.0000 1.9782 1.9794 416.6193 416.9083 0.0435 -1.0000 -1.0000 4908126 1579999760.80 151.5028 59.9968 32.0000 1.9789 1.9801 416.7071 416.9960 0.0436 -1.0000 -1.0000 4908188 1579999760.90 151.5028 59.9968 32.0000 1.9789 1.9801 416.6917 416.9813 0.0436 -1.0000 -1.0000 4908267 1579999761.00 151.5001 59.9968 32.0000 1.9793 1.9804 416.5002 416.7888 0.0435 -1.0000 -1.0000 4908532 1579999761.10 151.5000 59.9968 32.0000 1.9791 1.9802 416.5559 416.8443 0.0434 -1.0000 -1.0000 4908594 1579999761.20 151.5000 59.9968 32.0000 1.9780 1.9791 416.7167 417.0053 0.0435 -1.0000 -1.0000 4908673 1579999761.30 151.5000 59.9968 32.0000 1.9785 1.9796 416.7164 417.0057 0.0436 -1.0000 -1.0000 4908735 1579999761.40 151.5000 59.9968 32.0000 1.9790 1.9801 416.5934 416.8813 0.0434 -1.0000 -1.0000 4908797 1579999761.50 151.5000 59.9968 32.0000 1.9796 1.9807 416.4149 416.7031 0.0434 -1.0000 -1.0000 4908985 1579999761.60 151.5420 59.9968 32.0000 1.9793 1.9804 416.4600 416.7482 0.0434 -1.0000 -1.0000 4909048 1579999761.70 151.5420 59.9968 32.0000 1.9785 1.9796 416.5243 416.8133 0.0435 -1.0000 -1.0000 4909110 1579999761.80 151.5420 59.9968 32.0000 1.9785 1.9796 416.7454 417.0348 0.0436 -1.0000 -1.0000 4909173 1579999761.90 151.5420 59.9968 32.0000 1.9786 1.9798 416.7484 417.0380 0.0436 -1.0000 -1.0000 4909235 1579999762.00 151.5420 59.9968 32.0000 1.9790 1.9801 416.6560 416.9444 0.0435 -1.0000 -1.0000 4909298 1579999762.10 151.5270 59.9968 32.0000 1.9793 1.9804 416.5051 416.7950 0.0437 -1.0000 -1.0000 4909798 1579999762.20 151.5270 59.9968 32.0000 1.9788 1.9799 416.5665 416.8553 0.0435 -1.0000 -1.0000 4909860 1579999762.30 151.5270 59.9968 32.0000 1.9785 1.9796 416.5631 416.8525 0.0436 -1.0000 -1.0000 4909922 1579999762.40 151.5270 59.9968 32.0000 1.9792 1.9803 416.7001 416.9887 0.0433 -1.0000 -1.0000 4909985 1579999762.50 151.5270 59.9968 32.0000 1.9783 1.9794 416.6688 416.9585 0.0437 -1.0000 -1.0000 4910048 1579999762.60 151.5282 59.9968 32.0000 1.9788 1.9800 416.5206 416.8097 0.0435 -1.0000 -1.0000 4910126 1579999762.70 151.5309 59.9968 32.0000 1.9791 1.9802 416.4126 416.7016 0.0436 -1.0000 -1.0000 4910188 1579999762.80 151.5309 59.9968 32.0000 1.9794 1.9805 416.4521 416.7411 0.0435 -1.0000 -1.0000 4910251 1579999762.90 151.5309 59.9968 32.0000 1.9783 1.9794 416.5564 416.8449 0.0435 -1.0000 -1.0000 4910329 1579999763.00 151.5309 59.9968 32.0000 1.9780 1.9791 416.6604 416.9489 0.0434 -1.0000 -1.0000 4910391 1579999763.10 151.5309 59.9968 32.0000 1.9780 1.9791 416.6285 416.9167 0.0435 -1.0000 -1.0000 4910501 1579999763.20 151.5706 59.9968 32.0000 1.9784 1.9796 416.6708 416.9600 0.0435 -1.0000 -1.0000 4910563 1579999763.30 151.5706 59.9968 32.0000 1.9789 1.9801 416.5209 416.8099 0.0435 -1.0000 -1.0000 4910626 1579999763.40 151.5706 59.9968 32.0000 1.9785 1.9796 416.5181 416.8068 0.0435 -1.0000 -1.0000 4910688 1579999763.50 151.5706 59.9968 32.0000 1.9778 1.9790 416.6164 416.9057 0.0435 -1.0000 -1.0000 4910766 1579999763.60 151.5706 59.9968 32.0000 1.9785 1.9796 416.6872 416.9762 0.0435 -1.0000 -1.0000 4911001 1579999763.70 151.5506 59.9968 32.0000 1.9794 1.9805 416.4985 416.7863 0.0433 -1.0000 -1.0000 4911063 1579999763.80 151.5365 59.9968 32.0000 1.9788 1.9800 416.4435 416.7320 0.0435 -1.0000 -1.0000 4911126 1579999763.90 151.5365 59.9968 32.0000 1.9786 1.9797 416.3703 416.6584 0.0434 -1.0000 -1.0000 4911188 1579999764.00 151.5365 59.9968 32.0000 1.9774 1.9785 416.4857 416.7746 0.0435 -1.0000 -1.0000 4911251 1579999764.10 151.5365 59.9968 32.0000 1.9780 1.9792 416.7376 417.0261 0.0435 -1.0000 -1.0000 4911548 1579999764.20 151.5365 59.9968 32.0000 1.9782 1.9793 416.6961 416.9848 0.0434 -1.0000 -1.0000 4911610 1579999764.30 151.5159 59.9968 32.0000 1.9786 1.9798 416.6396 416.9286 0.0435 -1.0000 -1.0000 4911673 1579999764.40 151.5159 59.9968 32.0000 1.9783 1.9794 416.4841 416.7719 0.0434 -1.0000 -1.0000 4911751 1579999764.50 151.5159 59.9968 32.0000 1.9787 1.9799 416.4356 416.7245 0.0436 -1.0000 -1.0000 4911813 1579999764.60 151.5159 59.9968 32.0000 1.9783 1.9794 416.6376 416.9263 0.0435 -1.0000 -1.0000 4912001 1579999764.70 151.5159 59.9968 32.0000 1.9789 1.9800 416.7497 417.0385 0.0434 -1.0000 -1.0000 4912063 1579999764.80 151.4666 59.9971 32.0000 1.9783 1.9794 416.6739 416.9634 0.0437 -1.0000 -1.0000 4912126 1579999764.90 151.4657 59.9971 32.0000 1.9788 1.9800 416.5883 416.8779 0.0436 -1.0000 -1.0000 4912204 1579999765.00 151.4657 59.9971 32.0000 1.9792 1.9803 416.5548 416.8437 0.0436 -1.0000 -1.0000 4912282 1579999765.10 151.4657 59.9971 32.0000 1.9784 1.9796 416.5097 416.7994 0.0436 -1.0000 -1.0000 4912501 1579999765.20 151.4657 59.9971 32.0000 1.9788 1.9799 416.4714 416.7603 0.0435 -1.0000 -1.0000 4912579 1579999765.30 151.4603 59.9971 32.0000 1.9787 1.9799 416.6593 416.9483 0.0435 -1.0000 -1.0000 4912641 1579999765.40 151.4501 59.9971 32.0000 1.9785 1.9797 416.7322 417.0211 0.0435 -1.0000 -1.0000 4912704 1579999765.50 151.4501 59.9971 32.0000 1.9794 1.9805 416.6361 416.9247 0.0434 -1.0000 -1.0000 4912766 1579999765.60 151.4501 59.9971 32.0000 1.9789 1.9800 416.4856 416.7746 0.0436 -1.0000 -1.0000 4913235 1579999765.70 151.4501 59.9971 32.0000 1.9796 1.9807 416.4830 416.7720 0.0435 -1.0000 -1.0000 4913298 1579999765.80 151.4501 59.9971 32.0000 1.9790 1.9801 416.5037 416.7914 0.0434 -1.0000 -1.0000 4913376 1579999765.90 151.4483 59.9971 32.0000 1.9785 1.9796 416.6588 416.9473 0.0435 -1.0000 -1.0000 4913438 1579999766.00 151.4483 59.9971 32.0000 1.9787 1.9798 416.7588 417.0483 0.0435 -1.0000 -1.0000 4913501 1579999766.10 151.4483 59.9971 32.0000 1.9788 1.9800 416.6736 416.9625 0.0436 -1.0000 -1.0000 4913563 1579999766.20 151.4483 59.9971 32.0000 1.9798 1.9809 416.6114 416.9003 0.0435 -1.0000 -1.0000 4913751 1579999766.30 151.4483 59.9971 32.0000 1.9800 1.9811 416.5568 416.8460 0.0435 -1.0000 -1.0000 4913829 1579999766.40 151.4636 59.9971 32.0000 1.9795 1.9806 416.4943 416.7823 0.0434 -1.0000 -1.0000 4913891 1579999766.50 151.4660 59.9971 32.0000 1.9793 1.9804 416.5742 416.8627 0.0435 -1.0000 -1.0000 4913954 1579999766.60 151.4660 59.9971 32.0000 1.9787 1.9798 416.6123 416.9021 0.0436 -1.0000 -1.0000 4914016 1579999766.70 151.4660 59.9971 32.0000 1.9797 1.9809 416.6321 416.9213 0.0435 -1.0000 -1.0000 4914251 1579999766.80 151.4660 59.9971 32.0000 1.9794 1.9806 416.5195 416.8080 0.0435 -1.0000 -1.0000 4914313 1579999766.90 151.4660 59.9971 32.0000 1.9790 1.9802 416.4339 416.7233 0.0436 -1.0000 -1.0000 4914376 1579999767.00 151.4402 59.9971 32.0000 1.9790 1.9801 416.5112 416.8003 0.0436 -1.0000 -1.0000 4914438 1579999767.10 151.4402 59.9971 32.0000 1.9790 1.9802 416.6633 416.9529 0.0436 -1.0000 -1.0000 4914501 1579999767.20 151.4402 59.9971 32.0000 1.9786 1.9797 416.6853 416.9750 0.0435 -1.0000 -1.0000 4914735 1579999767.30 151.4402 59.9971 32.0000 1.9789 1.9800 416.7184 417.0064 0.0434 -1.0000 -1.0000 4914798 1579999767.40 151.4402 59.9971 32.0000 1.9790 1.9801 416.6638 416.9530 0.0436 -1.0000 -1.0000 4914860 1579999767.50 151.4498 59.9971 32.0000 1.9790 1.9801 416.5264 416.8157 0.0436 -1.0000 -1.0000 4914938 1579999767.60 151.4513 59.9971 32.0000 1.9802 1.9814 416.4940 416.7833 0.0436 -1.0000 -1.0000 4915016 1579999767.70 151.4513 59.9971 32.0000 1.9787 1.9798 416.5924 416.8807 0.0434 -1.0000 -1.0000 4916110 1579999767.80 151.4513 59.9971 32.0000 1.9783 1.9794 416.7591 417.0474 0.0435 -1.0000 -1.0000 4916173 1579999767.90 151.4513 59.9971 32.0000 1.9795 1.9806 416.6972 416.9866 0.0435 -1.0000 -1.0000 4916235 1579999768.00 151.4513 59.9971 32.0000 1.9791 1.9803 416.5596 416.8494 0.0437 -1.0000 -1.0000 4916297 1579999768.10 151.5088 59.9971 32.0000 1.9794 1.9806 416.4547 416.7448 0.0437 -1.0000 -1.0000 4916376 1579999768.20 151.5088 59.9971 32.0000 1.9790 1.9802 416.5524 416.8424 0.0437 -1.0000 -1.0000 4916438 1579999768.30 151.5088 59.9971 32.0000 1.9791 1.9802 416.6030 416.8918 0.0435 -1.0000 -1.0000 4916516 1579999768.40 151.5088 59.9971 32.0000 1.9791 1.9802 416.7495 417.0379 0.0434 -1.0000 -1.0000 4916563 1579999768.50 151.5088 59.9971 32.0000 1.9790 1.9801 416.6890 416.9781 0.0436 -1.0000 -1.0000 4916641 1579999768.60 151.5468 59.9971 32.0000 1.9791 1.9802 416.5521 416.8411 0.0435 -1.0000 -1.0000 4916704 1579999768.70 151.5468 59.9971 32.0000 1.9797 1.9808 416.5451 416.8342 0.0435 -1.0000 -1.0000 4916766 1579999768.80 151.5468 59.9971 32.0000 1.9794 1.9806 416.5542 416.8431 0.0435 -1.0000 -1.0000 4916829 1579999768.90 151.5468 59.9971 32.0000 1.9790 1.9801 416.7487 417.0378 0.0435 -1.0000 -1.0000 4916907 1579999769.00 151.5468 59.9971 32.0000 1.9793 1.9804 416.7356 417.0246 0.0435 -1.0000 -1.0000 4916969 1579999769.10 151.5468 59.9971 32.0000 1.9787 1.9798 416.6575 416.9467 0.0436 -1.0000 -1.0000 4917063 1579999769.20 151.5867 59.9971 32.0000 1.9789 1.9800 416.5543 416.8425 0.0434 -1.0000 -1.0000 4917126 1579999769.30 151.5867 59.9971 32.0000 1.9803 1.9814 416.4592 416.7480 0.0436 -1.0000 -1.0000 4917188 1579999769.40 151.5867 59.9971 32.0000 1.9799 1.9810 416.4424 416.7314 0.0435 -1.0000 -1.0000 4917251 1579999769.50 151.5867 59.9971 32.0000 1.9785 1.9797 416.5129 416.8020 0.0436 -1.0000 -1.0000 4917329 1579999769.60 151.5867 59.9971 32.0000 1.9792 1.9803 416.6438 416.9324 0.0434 -1.0000 -1.0000 4917391 1579999769.70 151.5867 59.9971 32.0000 1.9780 1.9792 416.7518 417.0422 0.0437 -1.0000 -1.0000 4917454 1579999769.80 151.5940 59.9966 32.0000 1.9781 1.9792 416.7496 417.0391 0.0436 -1.0000 -1.0000 4917532 1579999769.90 151.5940 59.9966 32.0000 1.9789 1.9800 416.6872 416.9774 0.0437 -1.0000 -1.0000 4917594 1579999770.00 151.5940 59.9966 32.0000 1.9792 1.9804 416.4430 416.7314 0.0435 -1.0000 -1.0000 4917657 1579999770.10 151.5940 59.9966 32.0000 1.9792 1.9803 416.5591 416.8484 0.0435 -1.0000 -1.0000 4917735 1579999770.20 151.5940 59.9966 32.0000 1.9781 1.9792 416.7021 416.9910 0.0435 -1.0000 -1.0000 4917798 1579999770.30 151.5940 59.9966 32.0000 1.9782 1.9793 416.6429 416.9324 0.0436 -1.0000 -1.0000 4917860 1579999770.40 151.5912 59.9966 32.0000 1.9786 1.9797 416.4730 416.7621 0.0435 -1.0000 -1.0000 4917922 1579999770.50 151.5523 59.9966 32.0000 1.9785 1.9797 416.4875 416.7764 0.0435 -1.0000 -1.0000 4917985 1579999770.60 151.5523 59.9966 32.0000 1.9790 1.9801 416.4542 416.7429 0.0435 -1.0000 -1.0000 4918063 1579999770.70 151.5523 59.9966 32.0000 1.9784 1.9796 416.4978 416.7865 0.0434 -1.0000 -1.0000 4918126 1579999770.80 151.5523 59.9966 32.0000 1.9782 1.9794 416.6280 416.9168 0.0435 -1.0000 -1.0000 4918516 1579999770.90 151.5523 59.9966 32.0000 1.9780 1.9791 416.7433 417.0319 0.0435 -1.0000 -1.0000 4918579 1579999771.00 151.5363 59.9966 32.0000 1.9786 1.9798 416.6554 416.9447 0.0435 -1.0000 -1.0000 4918657 1579999771.10 151.5363 59.9966 32.0000 1.9794 1.9806 416.4920 416.7809 0.0435 -1.0000 -1.0000 4918719 1579999771.20 151.5363 59.9966 32.0000 1.9793 1.9804 416.5454 416.8341 0.0435 -1.0000 -1.0000 4918797 1579999771.30 151.5363 59.9966 32.0000 1.9781 1.9793 416.5860 416.8753 0.0436 -1.0000 -1.0000 4918860 1579999771.40 151.5363 59.9966 32.0000 1.9782 1.9793 416.7383 417.0268 0.0434 -1.0000 -1.0000 4918922 1579999771.50 151.5408 59.9966 32.0000 1.9786 1.9798 416.5427 416.8310 0.0435 -1.0000 -1.0000 4919001 1579999771.60 151.5537 59.9966 32.0000 1.9789 1.9800 416.4316 416.7215 0.0437 -1.0000 -1.0000 4919063 1579999771.70 151.5537 59.9966 32.0000 1.9793 1.9805 416.4138 416.7037 0.0437 -1.0000 -1.0000 4919126 1579999771.80 151.5537 59.9966 32.0000 1.9793 1.9805 416.4766 416.7654 0.0435 -1.0000 -1.0000 4919360 1579999771.90 151.5537 59.9966 32.0000 1.9790 1.9801 416.7095 416.9993 0.0437 -1.0000 -1.0000 4919422 1579999772.00 151.5537 59.9966 32.0000 1.9773 1.9785 416.6879 416.9774 0.0436 -1.0000 -1.0000 4919485 1579999772.10 151.5037 59.9966 32.0000 1.9777 1.9788 416.6620 416.9514 0.0435 -1.0000 -1.0000 4919563 1579999772.20 151.5037 59.9966 32.0000 1.9779 1.9790 416.5172 416.8057 0.0435 -1.0000 -1.0000 4919626 1579999772.30 151.5037 59.9966 32.0000 1.9792 1.9803 416.4041 416.6922 0.0434 -1.0000 -1.0000 4919829 1579999772.40 151.5037 59.9966 32.0000 1.9790 1.9801 416.4661 416.7558 0.0436 -1.0000 -1.0000 4919891 1579999772.50 151.5037 59.9966 32.0000 1.9790 1.9801 416.6208 416.9095 0.0435 -1.0000 -1.0000 4919954 1579999772.60 151.4933 59.9966 32.0000 1.9780 1.9792 416.6764 416.9668 0.0438 -1.0000 -1.0000 4920032 1579999772.70 151.4649 59.9966 32.0000 1.9785 1.9796 416.6136 416.9035 0.0437 -1.0000 -1.0000 4920094 1579999772.80 151.4649 59.9966 32.0000 1.9785 1.9797 416.4571 416.7471 0.0437 -1.0000 -1.0000 4920532 1579999772.90 151.4649 59.9966 32.0000 1.9788 1.9800 416.5122 416.8009 0.0435 -1.0000 -1.0000 4920610 1579999773.00 151.4649 59.9966 32.0000 1.9790 1.9801 416.5105 416.7992 0.0435 -1.0000 -1.0000 4920673 1579999773.10 151.4649 59.9966 32.0000 1.9783 1.9795 416.6241 416.9135 0.0436 -1.0000 -1.0000 4920735 1579999773.20 151.4771 59.9966 32.0000 1.9786 1.9798 416.6714 416.9614 0.0437 -1.0000 -1.0000 4920813 1579999773.30 151.4771 59.9966 32.0000 1.9780 1.9792 416.5769 416.8662 0.0436 -1.0000 -1.0000 4921094 1579999773.40 151.4771 59.9966 32.0000 1.9788 1.9799 416.4277 416.7176 0.0437 -1.0000 -1.0000 4921157 1579999773.50 151.4771 59.9966 32.0000 1.9786 1.9798 416.5112 416.8005 0.0436 -1.0000 -1.0000 4921219 1579999773.60 151.4771 59.9966 32.0000 1.9785 1.9797 416.6206 416.9102 0.0436 -1.0000 -1.0000 4921282 1579999773.70 151.4771 59.9966 32.0000 1.9778 1.9789 416.6874 416.9774 0.0437 -1.0000 -1.0000 4921360 1579999773.80 151.4698 59.9966 32.0000 1.9787 1.9798 416.6082 416.8983 0.0437 -1.0000 -1.0000 4921422 1579999773.90 151.4698 59.9966 32.0000 1.9789 1.9801 416.5866 416.8770 0.0437 -1.0000 -1.0000 4921610 1579999774.00 151.4698 59.9966 32.0000 1.9792 1.9804 416.4400 416.7304 0.0437 -1.0000 -1.0000 4921673 1579999774.10 151.4698 59.9966 32.0000 1.9784 1.9795 416.5295 416.8194 0.0436 -1.0000 -1.0000 4921751 1579999774.20 151.4698 59.9966 32.0000 1.9783 1.9794 416.6905 416.9800 0.0436 -1.0000 -1.0000 4921813 1579999774.30 151.4601 59.9966 32.0000 1.9775 1.9787 416.6497 416.9390 0.0435 -1.0000 -1.0000 4921876 1579999774.40 151.4601 59.9966 32.0000 1.9784 1.9795 416.7365 417.0260 0.0436 -1.0000 -1.0000 4922001 1579999774.50 151.4601 59.9966 32.0000 1.9789 1.9800 416.4678 416.7569 0.0436 -1.0000 -1.0000 4922063 1579999774.60 151.4601 59.9966 32.0000 1.9791 1.9802 416.5139 416.8032 0.0436 -1.0000 -1.0000 4922141 1579999774.70 151.4601 59.9966 32.0000 1.9784 1.9795 416.5685 416.8575 0.0435 -1.0000 -1.0000 4922204 1579999774.80 151.4599 59.9966 32.0000 1.9790 1.9802 416.6819 416.9719 0.0437 -1.0000 -1.0000 4922266 1579999774.90 151.4586 59.9967 32.0000 1.9789 1.9800 416.5872 416.8761 0.0435 -1.0000 -1.0000 4922344 1579999775.00 151.4586 59.9967 32.0000 1.9785 1.9796 416.4932 416.7824 0.0436 -1.0000 -1.0000 4922407 1579999775.10 151.4586 59.9967 32.0000 1.9793 1.9804 416.4641 416.7545 0.0437 -1.0000 -1.0000 4922469 1579999775.20 151.4586 59.9967 32.0000 1.9797 1.9809 416.5046 416.7944 0.0437 -1.0000 -1.0000 4922532 1579999775.30 151.4586 59.9967 32.0000 1.9787 1.9798 416.6349 416.9251 0.0437 -1.0000 -1.0000 4922594 1579999775.40 151.4923 59.9967 32.0000 1.9783 1.9794 416.6534 416.9428 0.0436 -1.0000 -1.0000 4923063 1579999775.50 151.4923 59.9967 32.0000 1.9787 1.9798 416.6980 416.9879 0.0437 -1.0000 -1.0000 4923141 1579999775.60 151.4923 59.9967 32.0000 1.9791 1.9802 416.4948 416.7845 0.0436 -1.0000 -1.0000 4923204 1579999775.70 151.4923 59.9967 32.0000 1.9797 1.9809 416.4358 416.7244 0.0435 -1.0000 -1.0000 4923282 1579999775.80 151.4923 59.9967 32.0000 1.9788 1.9800 416.5362 416.8253 0.0435 -1.0000 -1.0000 4923360 1579999775.90 151.4923 59.9967 32.0000 1.9781 1.9793 416.6669 416.9565 0.0437 -1.0000 -1.0000 4923532 1579999776.00 151.4705 59.9967 32.0000 1.9781 1.9792 416.7031 416.9939 0.0437 -1.0000 -1.0000 4923595 1579999776.10 151.4705 59.9967 32.0000 1.9779 1.9790 416.5956 416.8846 0.0435 -1.0000 -1.0000 4923673 1579999776.20 151.4705 59.9967 32.0000 1.9792 1.9804 416.5680 416.8591 0.0438 -1.0000 -1.0000 4923735 1579999776.30 151.4705 59.9967 32.0000 1.9795 1.9807 416.4807 416.7707 0.0436 -1.0000 -1.0000 4923798 1579999776.40 151.4705 59.9967 32.0000 1.9790 1.9801 416.3992 416.6880 0.0435 -1.0000 -1.0000 4924032 1579999776.50 151.4705 59.9967 32.0000 1.9784 1.9796 416.5778 416.8672 0.0436 -1.0000 -1.0000 4924094 1579999776.60 151.5017 59.9967 32.0000 1.9789 1.9801 416.6126 416.9019 0.0436 -1.0000 -1.0000 4924173 1579999776.70 151.5017 59.9967 32.0000 1.9791 1.9802 416.5676 416.8569 0.0436 -1.0000 -1.0000 4924219 1579999776.80 151.5017 59.9967 32.0000 1.9792 1.9803 416.4483 416.7382 0.0437 -1.0000 -1.0000 4924297 1579999776.90 151.5017 59.9967 32.0000 1.9798 1.9809 416.3619 416.6508 0.0436 -1.0000 -1.0000 4924376 1579999777.00 151.5017 59.9967 32.0000 1.9795 1.9806 416.4412 416.7309 0.0437 -1.0000 -1.0000 4924548 1579999777.10 151.5078 59.9967 32.0000 1.9779 1.9790 416.5991 416.8891 0.0436 -1.0000 -1.0000 4924610 1579999777.20 151.5078 59.9967 32.0000 1.9791 1.9802 416.6787 416.9676 0.0435 -1.0000 -1.0000 4924688 1579999777.30 151.5078 59.9967 32.0000 1.9787 1.9799 416.6463 416.9353 0.0435 -1.0000 -1.0000 4924766 1579999777.40 151.5078 59.9967 32.0000 1.9791 1.9802 416.5558 416.8450 0.0435 -1.0000 -1.0000 4924829 1579999777.50 151.5078 59.9967 32.0000 1.9795 1.9806 416.4757 416.7648 0.0436 -1.0000 -1.0000 4925063 1579999777.60 151.5048 59.9967 32.0000 1.9786 1.9798 416.5141 416.8041 0.0437 -1.0000 -1.0000 4925126 1579999777.70 151.4618 59.9967 32.0000 1.9789 1.9800 416.6106 416.8995 0.0435 -1.0000 -1.0000 4925188 1579999777.80 151.4618 59.9967 32.0000 1.9785 1.9796 416.7023 416.9916 0.0436 -1.0000 -1.0000 4925266 1579999777.90 151.4618 59.9967 32.0000 1.9788 1.9799 416.5325 416.8217 0.0435 -1.0000 -1.0000 4925329 1579999778.00 151.4618 59.9967 32.0000 1.9788 1.9799 416.4758 416.7663 0.0438 -1.0000 -1.0000 4926173 1579999778.10 151.4618 59.9967 32.0000 1.9801 1.9813 416.4964 416.7865 0.0437 -1.0000 -1.0000 4926251 1579999778.20 151.5415 59.9967 32.0000 1.9783 1.9795 416.6078 416.8971 0.0435 -1.0000 -1.0000 4926313 1579999778.30 151.5415 59.9967 32.0000 1.9788 1.9799 416.6737 416.9639 0.0437 -1.0000 -1.0000 4926391 1579999778.40 151.5415 59.9967 32.0000 1.9786 1.9798 416.6943 416.9839 0.0436 -1.0000 -1.0000 4926454 1579999778.50 151.5415 59.9967 32.0000 1.9787 1.9798 416.6249 416.9141 0.0436 -1.0000 -1.0000 4926516 1579999778.60 151.5415 59.9967 32.0000 1.9795 1.9806 416.4878 416.7771 0.0435 -1.0000 -1.0000 4926594 1579999778.70 151.5527 59.9967 32.0000 1.9793 1.9804 416.4659 416.7549 0.0436 -1.0000 -1.0000 4926657 1579999778.80 151.6007 59.9967 32.0000 1.9791 1.9803 416.4366 416.7250 0.0434 -1.0000 -1.0000 4926719 1579999778.90 151.6007 59.9967 32.0000 1.9787 1.9798 416.5436 416.8323 0.0435 -1.0000 -1.0000 4926782 1579999779.00 151.6007 59.9967 32.0000 1.9784 1.9795 416.5958 416.8849 0.0436 -1.0000 -1.0000 4926844 1579999779.10 151.6007 59.9967 32.0000 1.9790 1.9801 416.5039 416.7931 0.0436 -1.0000 -1.0000 4926907 1579999779.20 151.6007 59.9967 32.0000 1.9792 1.9803 416.4730 416.7625 0.0436 -1.0000 -1.0000 4926985 1579999779.30 151.5626 59.9967 32.0000 1.9786 1.9797 416.4906 416.7799 0.0435 -1.0000 -1.0000 4927048 1579999779.40 151.4960 59.9965 32.0000 1.9783 1.9794 416.5976 416.8865 0.0435 -1.0000 -1.0000 4927110 1579999779.50 151.4960 59.9965 32.0000 1.9782 1.9794 416.6371 416.9254 0.0435 -1.0000 -1.0000 4927188 1579999779.60 151.4960 59.9965 32.0000 1.9782 1.9793 416.6608 416.9510 0.0438 -1.0000 -1.0000 4927251 1579999779.70 151.4960 59.9965 32.0000 1.9785 1.9797 416.5844 416.8752 0.0438 -1.0000 -1.0000 4927313 1579999779.80 151.4960 59.9965 32.0000 1.9786 1.9798 416.5302 416.8199 0.0436 -1.0000 -1.0000 4927391 1579999779.90 151.4960 59.9965 32.0000 1.9800 1.9811 416.4088 416.6982 0.0436 -1.0000 -1.0000 4927454 1579999780.00 151.4960 59.9965 32.0000 1.9789 1.9801 416.4365 416.7265 0.0436 -1.0000 -1.0000 4927516 1579999780.10 151.4960 59.9965 32.0000 1.9778 1.9789 416.6066 416.8959 0.0437 -1.0000 -1.0000 4927813 1579999780.20 151.4960 59.9965 32.0000 1.9774 1.9785 416.6337 416.9238 0.0437 -1.0000 -1.0000 4927876 1579999780.30 151.4960 59.9965 32.0000 1.9780 1.9791 416.6120 416.9020 0.0437 -1.0000 -1.0000 4927954 1579999780.40 151.5212 59.9965 32.0000 1.9794 1.9805 416.5175 416.8068 0.0435 -1.0000 -1.0000 4928016 1579999780.50 151.5267 59.9965 32.0000 1.9795 1.9807 416.3659 416.6543 0.0435 -1.0000 -1.0000 4928079 1579999780.60 151.5267 59.9965 32.0000 1.9785 1.9797 416.5240 416.8130 0.0435 -1.0000 -1.0000 4928516 1579999780.70 151.5267 59.9965 32.0000 1.9783 1.9794 416.6392 416.9281 0.0435 -1.0000 -1.0000 4928579 1579999780.80 151.5267 59.9965 32.0000 1.9790 1.9801 416.6390 416.9280 0.0436 -1.0000 -1.0000 4928641 1579999780.90 151.5267 59.9965 32.0000 1.9782 1.9793 416.5548 416.8440 0.0436 -1.0000 -1.0000 4928719 1579999781.00 151.5157 59.9965 32.0000 1.9788 1.9799 416.5299 416.8190 0.0435 -1.0000 -1.0000 4928782 1579999781.10 151.5157 59.9965 32.0000 1.9791 1.9802 416.4188 416.7083 0.0436 -1.0000 -1.0000 4929001 1579999781.20 151.5157 59.9965 32.0000 1.9788 1.9799 416.5610 416.8504 0.0436 -1.0000 -1.0000 4929079 1579999781.30 151.5157 59.9965 32.0000 1.9782 1.9793 416.6822 416.9714 0.0436 -1.0000 -1.0000 4929141 1579999781.40 151.5157 59.9965 32.0000 1.9784 1.9795 416.6843 416.9731 0.0434 -1.0000 -1.0000 4929204 1579999781.50 151.5157 59.9965 32.0000 1.9791 1.9802 416.5693 416.8571 0.0435 -1.0000 -1.0000 4929266 1579999781.60 151.4210 59.9965 32.0000 1.9800 1.9812 416.4088 416.6986 0.0436 -1.0000 -1.0000 4929501 1579999781.70 151.4210 59.9965 32.0000 1.9790 1.9802 416.4419 416.7311 0.0435 -1.0000 -1.0000 4929563 1579999781.80 151.4210 59.9965 32.0000 1.9787 1.9798 416.4782 416.7669 0.0436 -1.0000 -1.0000 4929641 1579999781.90 151.4210 59.9965 32.0000 1.9784 1.9795 416.6285 416.9181 0.0435 -1.0000 -1.0000 4929704 1579999782.00 151.4210 59.9965 32.0000 1.9775 1.9787 416.6416 416.9313 0.0436 -1.0000 -1.0000 4929767 1579999782.10 151.4478 59.9965 32.0000 1.9792 1.9803 416.6520 416.9415 0.0436 -1.0000 -1.0000 4930001 1579999782.20 151.4642 59.9965 32.0000 1.9794 1.9805 416.6223 416.9109 0.0434 -1.0000 -1.0000 4930063 1579999782.30 151.4642 59.9965 32.0000 1.9795 1.9806 416.5274 416.8165 0.0436 -1.0000 -1.0000 4930141 1579999782.40 151.4642 59.9965 32.0000 1.9788 1.9799 416.6372 416.9262 0.0435 -1.0000 -1.0000 4930204 1579999782.50 151.4642 59.9965 32.0000 1.9785 1.9796 416.5920 416.8806 0.0435 -1.0000 -1.0000 4930267 1579999782.60 151.4633 59.9965 32.0000 1.9789 1.9800 416.7032 416.9930 0.0436 -1.0000 -1.0000 4930532 1579999782.70 151.4445 59.9965 32.0000 1.9788 1.9800 416.6609 416.9499 0.0436 -1.0000 -1.0000 4930594 1579999782.80 151.4445 59.9965 32.0000 1.9795 1.9806 416.5556 416.8458 0.0437 -1.0000 -1.0000 4930657 1579999782.90 151.4445 59.9965 32.0000 1.9799 1.9811 416.4945 416.7836 0.0435 -1.0000 -1.0000 4930719 1579999783.00 151.4445 59.9965 32.0000 1.9797 1.9808 416.5254 416.8137 0.0434 -1.0000 -1.0000 4930782 1579999783.10 151.4445 59.9965 32.0000 1.9797 1.9808 416.5666 416.8555 0.0435 -1.0000 -1.0000 4930844 1579999783.20 151.4068 59.9965 32.0000 1.9791 1.9803 416.7476 417.0368 0.0436 -1.0000 -1.0000 4930922 1579999783.30 151.4068 59.9965 32.0000 1.9790 1.9801 416.7258 417.0157 0.0436 -1.0000 -1.0000 4930985 1579999783.40 151.4068 59.9965 32.0000 1.9787 1.9799 416.5495 416.8395 0.0437 -1.0000 -1.0000 4931048 1579999783.50 151.4068 59.9965 32.0000 1.9790 1.9802 416.4541 416.7430 0.0436 -1.0000 -1.0000 4931126 1579999783.60 151.4068 59.9965 32.0000 1.9789 1.9801 416.5229 416.8129 0.0437 -1.0000 -1.0000 4931188 1579999783.70 151.4134 59.9965 32.0000 1.9791 1.9802 416.6655 416.9542 0.0435 -1.0000 -1.0000 4931563 1579999783.80 151.4389 59.9965 32.0000 1.9784 1.9795 416.7218 417.0115 0.0436 -1.0000 -1.0000 4931641 1579999783.90 151.4389 59.9965 32.0000 1.9789 1.9800 416.6296 416.9195 0.0437 -1.0000 -1.0000 4931704 1579999784.00 151.4389 59.9965 32.0000 1.9792 1.9803 416.6289 416.9176 0.0435 -1.0000 -1.0000 4931767 1579999784.10 151.4389 59.9965 32.0000 1.9796 1.9807 416.4134 416.7028 0.0436 -1.0000 -1.0000 4931845 1579999784.20 151.4389 59.9965 32.0000 1.9795 1.9806 416.4787 416.7684 0.0437 -1.0000 -1.0000 4931907 1579999784.30 151.5767 59.9965 32.0000 1.9788 1.9800 416.4694 416.7580 0.0435 -1.0000 -1.0000 4931985 1579999784.40 151.5767 59.9965 32.0000 1.9794 1.9805 416.5759 416.8651 0.0436 -1.0000 -1.0000 4932048 1579999784.50 151.5767 59.9965 32.0000 1.9792 1.9804 416.5459 416.8355 0.0436 -1.0000 -1.0000 4932110 1579999784.60 151.5767 59.9965 32.0000 1.9798 1.9810 416.4446 416.7332 0.0435 -1.0000 -1.0000 4932173 1579999784.70 151.5767 59.9965 32.0000 1.9792 1.9803 416.4809 416.7696 0.0435 -1.0000 -1.0000 4932860 1579999784.80 151.5730 59.9966 32.0000 1.9789 1.9800 416.5108 416.7999 0.0435 -1.0000 -1.0000 4932922 1579999784.90 151.4988 59.9975 32.0000 1.9790 1.9801 416.6943 416.9839 0.0437 -1.0000 -1.0000 4933016 1579999785.00 151.4988 59.9975 32.0000 1.9782 1.9794 416.7393 417.0297 0.0437 -1.0000 -1.0000 4933079 1579999785.10 151.4988 59.9975 32.0000 1.9783 1.9794 416.7134 417.0029 0.0436 -1.0000 -1.0000 4933141 1579999785.20 151.4988 59.9975 32.0000 1.9788 1.9800 416.5260 416.8156 0.0436 -1.0000 -1.0000 4933219 1579999785.30 151.4988 59.9975 32.0000 1.9794 1.9805 416.3716 416.6603 0.0436 -1.0000 -1.0000 4933282 1579999785.40 151.4988 59.9975 32.0000 1.9791 1.9802 416.4383 416.7272 0.0435 -1.0000 -1.0000 4933360 1579999785.50 151.4988 59.9975 32.0000 1.9789 1.9800 416.5883 416.8777 0.0436 -1.0000 -1.0000 4933438 1579999785.60 151.4988 59.9975 32.0000 1.9785 1.9796 416.6733 416.9624 0.0435 -1.0000 -1.0000 4933501 1579999785.70 151.4988 59.9975 32.0000 1.9789 1.9801 416.6491 416.9388 0.0437 -1.0000 -1.0000 4933563 1579999785.80 151.4988 59.9975 32.0000 1.9788 1.9799 416.4204 416.7106 0.0437 -1.0000 -1.0000 4933626 1579999785.90 151.4988 59.9975 32.0000 1.9786 1.9798 416.4587 416.7485 0.0437 -1.0000 -1.0000 4933688 1579999786.00 151.5719 59.9975 32.0000 1.9783 1.9794 416.6492 416.9385 0.0435 -1.0000 -1.0000 4933751 1579999786.10 151.5719 59.9975 32.0000 1.9781 1.9792 416.7545 417.0436 0.0436 -1.0000 -1.0000 4933829 1579999786.20 151.5719 59.9975 32.0000 1.9778 1.9789 416.7043 416.9943 0.0436 -1.0000 -1.0000 4934001 1579999786.30 151.5719 59.9975 32.0000 1.9787 1.9798 416.6891 416.9793 0.0437 -1.0000 -1.0000 4934079 1579999786.40 151.5719 59.9975 32.0000 1.9794 1.9805 416.4301 416.7200 0.0437 -1.0000 -1.0000 4934141 1579999786.50 151.5719 59.9975 32.0000 1.9793 1.9805 416.3786 416.6671 0.0434 -1.0000 -1.0000 4934204 1579999786.60 151.5719 59.9975 32.0000 1.9783 1.9794 416.4009 416.6896 0.0435 -1.0000 -1.0000 4934282 1579999786.70 151.5719 59.9975 32.0000 1.9784 1.9796 416.6186 416.9073 0.0435 -1.0000 -1.0000 4934516 1579999786.80 151.5719 59.9975 32.0000 1.9790 1.9802 416.6472 416.9368 0.0436 -1.0000 -1.0000 4934579 1579999786.90 151.5719 59.9975 32.0000 1.9789 1.9801 416.6496 416.9381 0.0434 -1.0000 -1.0000 4934641 1579999787.00 151.5651 59.9975 32.0000 1.9788 1.9799 416.4606 416.7496 0.0436 -1.0000 -1.0000 4934704 1579999787.10 151.5464 59.9975 32.0000 1.9793 1.9804 416.4931 416.7824 0.0436 -1.0000 -1.0000 4934766 1579999787.20 151.5464 59.9975 32.0000 1.9786 1.9798 416.5283 416.8178 0.0436 -1.0000 -1.0000 4935016 1579999787.30 151.5464 59.9975 32.0000 1.9784 1.9795 416.6015 416.8910 0.0436 -1.0000 -1.0000 4935079 1579999787.40 151.5464 59.9975 32.0000 1.9783 1.9795 416.6388 416.9277 0.0435 -1.0000 -1.0000 4935141 1579999787.50 151.5464 59.9975 32.0000 1.9789 1.9800 416.6001 416.8896 0.0436 -1.0000 -1.0000 4935204 1579999787.60 151.5464 59.9975 32.0000 1.9783 1.9794 416.5127 416.8024 0.0437 -1.0000 -1.0000 4935266 1579999787.70 151.5309 59.9975 32.0000 1.9790 1.9801 416.4323 416.7211 0.0434 -1.0000 -1.0000 4935329 1579999787.80 151.5306 59.9975 32.0000 1.9796 1.9808 416.5276 416.8157 0.0434 -1.0000 -1.0000 4935532 1579999787.90 151.5306 59.9975 32.0000 1.9783 1.9795 416.7845 417.0734 0.0435 -1.0000 -1.0000 4935594 1579999788.00 151.5306 59.9975 32.0000 1.9780 1.9792 416.6732 416.9632 0.0437 -1.0000 -1.0000 4935657 1579999788.10 151.5306 59.9975 32.0000 1.9783 1.9795 416.5040 416.7938 0.0436 -1.0000 -1.0000 4935735 1579999788.20 151.5349 59.9975 32.0000 1.9795 1.9806 416.4417 416.7311 0.0436 -1.0000 -1.0000 4935798 1579999788.30 151.5514 59.9975 32.0000 1.9796 1.9807 416.4716 416.7610 0.0436 -1.0000 -1.0000 4935876 1579999788.40 151.5514 59.9975 32.0000 1.9791 1.9802 416.4815 416.7706 0.0435 -1.0000 -1.0000 4935938 1579999788.50 151.5514 59.9975 32.0000 1.9781 1.9792 416.7200 417.0089 0.0435 -1.0000 -1.0000 4936001 1579999788.60 151.5514 59.9975 32.0000 1.9777 1.9788 416.6870 416.9759 0.0435 -1.0000 -1.0000 4936063 1579999788.70 151.5514 59.9975 32.0000 1.9780 1.9791 416.5842 416.8741 0.0437 -1.0000 -1.0000 4936126 1579999788.80 151.4431 59.9975 32.0000 1.9794 1.9805 416.5266 416.8162 0.0436 -1.0000 -1.0000 4936267 1579999788.90 151.4431 59.9975 32.0000 1.9797 1.9808 416.4613 416.7506 0.0436 -1.0000 -1.0000 4936329 1579999789.00 151.4431 59.9975 32.0000 1.9792 1.9803 416.5878 416.8772 0.0437 -1.0000 -1.0000 4936391 1579999789.10 151.4431 59.9975 32.0000 1.9779 1.9791 416.6926 416.9828 0.0437 -1.0000 -1.0000 4936454 1579999789.20 151.4431 59.9975 32.0000 1.9784 1.9796 416.5994 416.8887 0.0436 -1.0000 -1.0000 4936532 1579999789.30 151.4431 59.9975 32.0000 1.9785 1.9796 416.4882 416.7784 0.0437 -1.0000 -1.0000 4936594 1579999789.40 151.4350 59.9975 32.0000 1.9796 1.9807 416.3914 416.6815 0.0438 -1.0000 -1.0000 4936657 1579999789.50 151.4350 59.9975 32.0000 1.9790 1.9801 416.5319 416.8209 0.0434 -1.0000 -1.0000 4936735 1579999789.60 151.4350 59.9975 32.0000 1.9792 1.9804 416.7108 416.9999 0.0436 -1.0000 -1.0000 4936798 1579999789.70 151.4350 59.9975 32.0000 1.9788 1.9799 416.6347 416.9238 0.0435 -1.0000 -1.0000 4936860 1579999789.80 151.4350 59.9975 32.0000 1.9795 1.9807 416.6393 416.9294 0.0437 -1.0000 -1.0000 4937595 1579999789.90 151.4350 59.9975 32.0000 1.9793 1.9804 416.4514 416.7404 0.0436 -1.0000 -1.0000 4937657 1579999790.00 151.4399 59.9977 32.0000 1.9787 1.9798 416.4453 416.7345 0.0436 -1.0000 -1.0000 4937767 1579999790.10 151.4399 59.9977 32.0000 1.9787 1.9798 416.5640 416.8526 0.0434 -1.0000 -1.0000 4937845 1579999790.20 151.4399 59.9977 32.0000 1.9792 1.9803 416.6845 416.9733 0.0435 -1.0000 -1.0000 4937907 1579999790.30 151.4399 59.9977 32.0000 1.9793 1.9804 416.6330 416.9225 0.0437 -1.0000 -1.0000 4937985 1579999790.40 151.4399 59.9977 32.0000 1.9787 1.9798 416.3780 416.6680 0.0437 -1.0000 -1.0000 4938048 1579999790.50 151.4399 59.9977 32.0000 1.9792 1.9804 416.4163 416.7051 0.0436 -1.0000 -1.0000 4938110 1579999790.60 151.4222 59.9977 32.0000 1.9784 1.9795 416.5342 416.8241 0.0436 -1.0000 -1.0000 4938188 1579999790.70 151.4204 59.9977 32.0000 1.9783 1.9794 416.6703 416.9602 0.0436 -1.0000 -1.0000 4938251 1579999790.80 151.4204 59.9977 32.0000 1.9797 1.9808 416.6453 416.9345 0.0436 -1.0000 -1.0000 4938313 1579999790.90 151.4204 59.9977 32.0000 1.9792 1.9803 416.4902 416.7792 0.0435 -1.0000 -1.0000 4938391 1579999791.00 151.4204 59.9977 32.0000 1.9796 1.9807 416.4839 416.7733 0.0436 -1.0000 -1.0000 4938454 1579999791.10 151.4222 59.9977 32.0000 1.9793 1.9804 416.4201 416.7082 0.0434 -1.0000 -1.0000 4938516 1579999791.20 151.4545 59.9977 32.0000 1.9793 1.9804 416.5629 416.8515 0.0435 -1.0000 -1.0000 4938579 1579999791.30 151.4545 59.9977 32.0000 1.9789 1.9800 416.6146 416.9033 0.0435 -1.0000 -1.0000 4938766 1579999791.40 151.4545 59.9977 32.0000 1.9789 1.9801 416.5372 416.8265 0.0436 -1.0000 -1.0000 4938829 1579999791.50 151.4545 59.9977 32.0000 1.9789 1.9801 416.4713 416.7605 0.0436 -1.0000 -1.0000 4938907 1579999791.60 151.4545 59.9977 32.0000 1.9791 1.9803 416.4464 416.7357 0.0435 -1.0000 -1.0000 4938969 1579999791.70 151.4628 59.9977 32.0000 1.9790 1.9801 416.5411 416.8299 0.0435 -1.0000 -1.0000 4939032 1579999791.80 151.4850 59.9977 32.0000 1.9793 1.9804 416.6806 416.9698 0.0435 -1.0000 -1.0000 4939313 1579999791.90 151.4850 59.9977 32.0000 1.9785 1.9796 416.6321 416.9211 0.0435 -1.0000 -1.0000 4939376 1579999792.00 151.4850 59.9977 32.0000 1.9789 1.9800 416.5104 416.8000 0.0435 -1.0000 -1.0000 4939438 1579999792.10 151.4850 59.9977 32.0000 1.9795 1.9806 416.3764 416.6644 0.0434 -1.0000 -1.0000 4939516 1579999792.20 151.4850 59.9977 32.0000 1.9791 1.9803 416.4207 416.7105 0.0437 -1.0000 -1.0000 4939579 1579999792.30 151.4850 59.9977 32.0000 1.9784 1.9795 416.4278 416.7172 0.0436 -1.0000 -1.0000 4940110 1579999792.40 151.4850 59.9977 32.0000 1.9784 1.9796 416.6528 416.9429 0.0437 -1.0000 -1.0000 4940173 1579999792.50 151.4850 59.9977 32.0000 1.9785 1.9796 416.5890 416.8783 0.0435 -1.0000 -1.0000 4940235 1579999792.60 151.4884 59.9977 32.0000 1.9777 1.9789 416.5022 416.7910 0.0435 -1.0000 -1.0000 4940313 1579999792.70 151.4917 59.9977 32.0000 1.9785 1.9797 416.4006 416.6887 0.0434 -1.0000 -1.0000 4940376 1579999792.80 151.4917 59.9977 32.0000 1.9791 1.9802 416.3853 416.6742 0.0435 -1.0000 -1.0000 4940438 1579999792.90 151.4917 59.9977 32.0000 1.9788 1.9799 416.5459 416.8345 0.0435 -1.0000 -1.0000 4940501 1579999793.00 151.5358 59.9977 32.0000 1.9787 1.9798 416.6204 416.9098 0.0436 -1.0000 -1.0000 4940563 1579999793.10 151.5358 59.9977 32.0000 1.9779 1.9791 416.6043 416.8939 0.0436 -1.0000 -1.0000 4940626 1579999793.20 151.5358 59.9977 32.0000 1.9790 1.9802 416.5127 416.8022 0.0436 -1.0000 -1.0000 4940704 1579999793.30 151.5358 59.9977 32.0000 1.9785 1.9796 416.5171 416.8063 0.0436 -1.0000 -1.0000 4940766 1579999793.40 151.5358 59.9977 32.0000 1.9791 1.9803 416.4504 416.7395 0.0436 -1.0000 -1.0000 4940829 1579999793.50 151.5348 59.9977 32.0000 1.9785 1.9796 416.6593 416.9485 0.0435 -1.0000 -1.0000 4940907 1579999793.60 151.5342 59.9977 32.0000 1.9781 1.9793 416.6797 416.9690 0.0436 -1.0000 -1.0000 4940969 1579999793.70 151.5342 59.9977 32.0000 1.9777 1.9788 416.5935 416.8831 0.0436 -1.0000 -1.0000 4941048 1579999793.80 151.5342 59.9977 32.0000 1.9792 1.9803 416.4674 416.7562 0.0435 -1.0000 -1.0000 4941110 1579999793.90 151.5342 59.9977 32.0000 1.9791 1.9802 416.4067 416.6955 0.0435 -1.0000 -1.0000 4941282 1579999794.00 151.5336 59.9977 32.0000 1.9789 1.9800 416.4047 416.6946 0.0437 -1.0000 -1.0000 4941344 1579999794.10 151.5151 59.9977 32.0000 1.9788 1.9799 416.5475 416.8370 0.0436 -1.0000 -1.0000 4941422 1579999794.20 151.5151 59.9977 32.0000 1.9784 1.9795 416.6119 416.9007 0.0434 -1.0000 -1.0000 4941485 1579999794.30 151.5151 59.9977 32.0000 1.9784 1.9795 416.6506 416.9402 0.0436 -1.0000 -1.0000 4941563 1579999794.40 151.5151 59.9977 32.0000 1.9783 1.9795 416.5891 416.8781 0.0435 -1.0000 -1.0000 4941798 1579999794.50 151.5151 59.9977 32.0000 1.9783 1.9794 416.4589 416.7482 0.0436 -1.0000 -1.0000 4941860 1579999794.60 151.5701 59.9977 32.0000 1.9783 1.9794 416.4617 416.7517 0.0436 -1.0000 -1.0000 4941922 1579999794.70 151.5701 59.9977 32.0000 1.9779 1.9791 416.6170 416.9062 0.0436 -1.0000 -1.0000 4941985 1579999794.80 151.5701 59.9977 32.0000 1.9780 1.9791 416.6790 416.9685 0.0436 -1.0000 -1.0000 4942047 1579999794.90 151.5701 59.9977 32.0000 1.9787 1.9798 416.6033 416.8939 0.0437 -1.0000 -1.0000 4942548 1579999795.00 151.5701 59.9977 32.0000 1.9798 1.9809 416.4341 416.7233 0.0435 -1.0000 -1.0000 4942610 1579999795.10 151.5628 59.9977 32.0000 1.9790 1.9801 416.3779 416.6675 0.0437 -1.0000 -1.0000 4942688 1579999795.20 151.5404 59.9977 32.0000 1.9788 1.9800 416.4203 416.7091 0.0436 -1.0000 -1.0000 4942751 1579999795.30 151.5404 59.9977 32.0000 1.9782 1.9793 416.5131 416.8022 0.0435 -1.0000 -1.0000 4942813 1579999795.40 151.5404 59.9977 32.0000 1.9786 1.9797 416.6925 416.9824 0.0437 -1.0000 -1.0000 4943048 1579999795.50 151.5404 59.9977 32.0000 1.9778 1.9790 416.6515 416.9405 0.0435 -1.0000 -1.0000 4943110 1579999795.60 151.5404 59.9977 32.0000 1.9787 1.9798 416.5613 416.8511 0.0437 -1.0000 -1.0000 4943173 1579999795.70 151.4571 59.9977 32.0000 1.9786 1.9798 416.4969 416.7861 0.0435 -1.0000 -1.0000 4943235 1579999795.80 151.4571 59.9977 32.0000 1.9782 1.9793 416.5923 416.8815 0.0435 -1.0000 -1.0000 4943313 1579999795.90 151.4571 59.9977 32.0000 1.9785 1.9796 416.5912 416.8800 0.0436 -1.0000 -1.0000 4943548 1579999796.00 151.4571 59.9977 32.0000 1.9788 1.9799 416.5547 416.8450 0.0437 -1.0000 -1.0000 4943610 1579999796.10 151.4571 59.9977 32.0000 1.9790 1.9801 416.4631 416.7514 0.0435 -1.0000 -1.0000 4943673 1579999796.20 151.4571 59.9977 32.0000 1.9792 1.9803 416.4177 416.7074 0.0437 -1.0000 -1.0000 4943751 1579999796.30 151.4571 59.9977 32.0000 1.9793 1.9805 416.3304 416.6195 0.0436 -1.0000 -1.0000 4943813 1579999796.40 151.4448 59.9977 32.0000 1.9794 1.9805 416.4857 416.7751 0.0436 -1.0000 -1.0000 4943876 1579999796.50 151.4400 59.9977 32.0000 1.9785 1.9796 416.5516 416.8412 0.0436 -1.0000 -1.0000 4944063 1579999796.60 151.4400 59.9977 32.0000 1.9778 1.9789 416.6356 416.9249 0.0436 -1.0000 -1.0000 4944126 1579999796.70 151.4400 59.9977 32.0000 1.9785 1.9797 416.6290 416.9188 0.0436 -1.0000 -1.0000 4944188 1579999796.80 151.4377 59.9977 32.0000 1.9787 1.9799 416.5036 416.7928 0.0436 -1.0000 -1.0000 4944267 1579999796.90 151.4377 59.9977 32.0000 1.9795 1.9806 416.3704 416.6590 0.0435 -1.0000 -1.0000 4944344 1579999797.00 151.4377 59.9977 32.0000 1.9796 1.9808 416.4880 416.7774 0.0436 -1.0000 -1.0000 4944516 1579999797.10 151.4377 59.9977 32.0000 1.9792 1.9803 416.5128 416.8017 0.0435 -1.0000 -1.0000 4944579 1579999797.20 151.4377 59.9977 32.0000 1.9783 1.9795 416.6250 416.9138 0.0435 -1.0000 -1.0000 4944641 1579999797.30 151.4458 59.9977 32.0000 1.9787 1.9798 416.5345 416.8235 0.0435 -1.0000 -1.0000 4944719 1579999797.40 151.4488 59.9977 32.0000 1.9786 1.9797 416.4412 416.7299 0.0435 -1.0000 -1.0000 4944782 1579999797.50 151.4488 59.9977 32.0000 1.9793 1.9804 416.4115 416.7011 0.0436 -1.0000 -1.0000 4945016 1579999797.60 151.4488 59.9977 32.0000 1.9785 1.9796 416.5193 416.8082 0.0435 -1.0000 -1.0000 4945079 1579999797.70 151.4488 59.9977 32.0000 1.9780 1.9792 416.5353 416.8248 0.0436 -1.0000 -1.0000 4945141 1579999797.80 151.4488 59.9977 32.0000 1.9787 1.9798 416.7005 416.9891 0.0435 -1.0000 -1.0000 4945219 1579999797.90 151.4727 59.9977 32.0000 1.9789 1.9800 416.4763 416.7654 0.0435 -1.0000 -1.0000 4945282 1579999798.00 151.4727 59.9977 32.0000 1.9795 1.9806 416.3927 416.6811 0.0435 -1.0000 -1.0000 4945345 1579999798.10 151.4727 59.9977 32.0000 1.9801 1.9812 416.3756 416.6647 0.0436 -1.0000 -1.0000 4945407 1579999798.20 151.4727 59.9977 32.0000 1.9789 1.9800 416.5172 416.8069 0.0436 -1.0000 -1.0000 4945470 1579999798.30 151.4727 59.9977 32.0000 1.9790 1.9802 416.6719 416.9622 0.0437 -1.0000 -1.0000 4945548 1579999798.40 151.4884 59.9977 32.0000 1.9788 1.9799 416.5096 416.7991 0.0436 -1.0000 -1.0000 4945610 1579999798.50 151.4884 59.9977 32.0000 1.9791 1.9803 416.4136 416.7032 0.0436 -1.0000 -1.0000 4946313 1579999798.60 151.4884 59.9977 32.0000 1.9791 1.9803 416.4043 416.6933 0.0435 -1.0000 -1.0000 4946391 1579999798.70 151.4884 59.9977 32.0000 1.9788 1.9800 416.4840 416.7734 0.0436 -1.0000 -1.0000 4946454 1579999798.80 151.4884 59.9977 32.0000 1.9791 1.9802 416.5219 416.8116 0.0436 -1.0000 -1.0000 4946516 1579999798.90 151.4884 59.9977 32.0000 1.9781 1.9792 416.6432 416.9323 0.0435 -1.0000 -1.0000 4946579 1579999799.00 151.4913 59.9977 32.0000 1.9787 1.9798 416.6211 416.9105 0.0436 -1.0000 -1.0000 4946641 1579999799.10 151.4913 59.9977 32.0000 1.9796 1.9807 416.4039 416.6927 0.0435 -1.0000 -1.0000 4946719 1579999799.20 151.4913 59.9977 32.0000 1.9794 1.9805 416.3675 416.6563 0.0436 -1.0000 -1.0000 4946782 1579999799.30 151.4913 59.9977 32.0000 1.9785 1.9796 416.4983 416.7871 0.0436 -1.0000 -1.0000 4946844 1579999799.40 151.4913 59.9977 32.0000 1.9786 1.9797 416.6476 416.9371 0.0436 -1.0000 -1.0000 4946907 1579999799.50 151.4913 59.9977 32.0000 1.9779 1.9791 416.6448 416.9349 0.0437 -1.0000 -1.0000 4946985 1579999799.60 151.4913 59.9977 32.0000 1.9789 1.9800 416.6076 416.8960 0.0435 -1.0000 -1.0000 4947048 1579999799.70 151.4913 59.9977 32.0000 1.9791 1.9802 416.4923 416.7813 0.0435 -1.0000 -1.0000 4947110 1579999799.80 151.5511 59.9977 32.0000 1.9791 1.9802 416.4946 416.7832 0.0435 -1.0000 -1.0000 4947188 1579999799.90 151.5625 59.9977 32.0000 1.9786 1.9797 416.5627 416.8516 0.0436 -1.0000 -1.0000 4947251 1579999800.00 151.5625 59.9977 32.0000 1.9779 1.9791 416.5785 416.8682 0.0436 -1.0000 -1.0000 4947313 1579999800.10 151.5293 59.9972 32.0000 1.9779 1.9791 416.6977 416.9873 0.0436 -1.0000 -1.0000 4947548 1579999800.20 151.5293 59.9972 32.0000 1.9787 1.9798 416.5181 416.8073 0.0436 -1.0000 -1.0000 4947610 1579999800.30 151.5293 59.9972 32.0000 1.9791 1.9802 416.3931 416.6825 0.0435 -1.0000 -1.0000 4947673 1579999800.40 151.5293 59.9972 32.0000 1.9793 1.9804 416.4120 416.7008 0.0435 -1.0000 -1.0000 4947735 1579999800.50 151.5293 59.9972 32.0000 1.9791 1.9802 416.6098 416.8992 0.0436 -1.0000 -1.0000 4947798 1579999800.60 151.5293 59.9972 32.0000 1.9781 1.9792 416.7021 416.9917 0.0436 -1.0000 -1.0000 4948048 1579999800.70 151.5293 59.9972 32.0000 1.9781 1.9792 416.6531 416.9420 0.0436 -1.0000 -1.0000 4948110 1579999800.80 151.5328 59.9972 32.0000 1.9786 1.9797 416.5475 416.8374 0.0436 -1.0000 -1.0000 4948173 1579999800.90 151.5331 59.9972 32.0000 1.9790 1.9801 416.4497 416.7389 0.0436 -1.0000 -1.0000 4948235 1579999801.00 151.5331 59.9972 32.0000 1.9786 1.9797 416.4043 416.6935 0.0436 -1.0000 -1.0000 4948297 1579999801.10 151.5331 59.9972 32.0000 1.9781 1.9792 416.5553 416.8449 0.0437 -1.0000 -1.0000 4948532 1579999801.20 151.5331 59.9972 32.0000 1.9772 1.9784 416.6112 416.9015 0.0437 -1.0000 -1.0000 4948594 1579999801.30 151.5335 59.9972 32.0000 1.9779 1.9791 416.4864 416.7755 0.0436 -1.0000 -1.0000 4948657 1579999801.40 151.5365 59.9972 32.0000 1.9789 1.9801 416.4436 416.7335 0.0436 -1.0000 -1.0000 4948719 1579999801.50 151.5365 59.9972 32.0000 1.9793 1.9805 416.4318 416.7206 0.0435 -1.0000 -1.0000 4948798 1579999801.60 151.5365 59.9972 32.0000 1.9788 1.9800 416.5182 416.8077 0.0436 -1.0000 -1.0000 4949032 1579999801.70 151.5365 59.9972 32.0000 1.9782 1.9793 416.6379 416.9273 0.0436 -1.0000 -1.0000 4949094 1579999801.80 151.5365 59.9972 32.0000 1.9782 1.9794 416.6693 416.9591 0.0437 -1.0000 -1.0000 4949157 1579999801.90 151.5087 59.9972 32.0000 1.9780 1.9792 416.6414 416.9305 0.0435 -1.0000 -1.0000 4949219 1579999802.00 151.5087 59.9972 32.0000 1.9792 1.9804 416.5074 416.7967 0.0436 -1.0000 -1.0000 4949298 1579999802.10 151.5087 59.9972 32.0000 1.9785 1.9796 416.3821 416.6726 0.0438 -1.0000 -1.0000 4949532 1579999802.20 151.5087 59.9972 32.0000 1.9786 1.9798 416.4144 416.7040 0.0436 -1.0000 -1.0000 4949595 1579999802.30 151.5087 59.9972 32.0000 1.9793 1.9804 416.5826 416.8712 0.0435 -1.0000 -1.0000 4949673 1579999802.40 151.4876 59.9972 32.0000 1.9786 1.9797 416.6236 416.9127 0.0436 -1.0000 -1.0000 4949735 1579999802.50 151.4764 59.9972 32.0000 1.9792 1.9804 416.4339 416.7236 0.0436 -1.0000 -1.0000 4949798 1579999802.60 151.4764 59.9972 32.0000 1.9795 1.9806 416.4433 416.7324 0.0436 -1.0000 -1.0000 4950282 1579999802.70 151.4764 59.9972 32.0000 1.9791 1.9803 416.4523 416.7412 0.0435 -1.0000 -1.0000 4950344 1579999802.80 151.4764 59.9972 32.0000 1.9783 1.9794 416.4805 416.7696 0.0436 -1.0000 -1.0000 4950407 1579999802.90 151.4764 59.9972 32.0000 1.9776 1.9787 416.6082 416.8982 0.0436 -1.0000 -1.0000 4950485 1579999803.00 151.4794 59.9972 32.0000 1.9779 1.9790 416.7184 417.0076 0.0436 -1.0000 -1.0000 4950548 1579999803.10 151.4794 59.9972 32.0000 1.9783 1.9794 416.5917 416.8818 0.0437 -1.0000 -1.0000 4950813 1579999803.20 151.4794 59.9972 32.0000 1.9791 1.9802 416.4334 416.7230 0.0436 -1.0000 -1.0000 4950891 1579999803.30 151.4794 59.9972 32.0000 1.9792 1.9803 416.4779 416.7667 0.0435 -1.0000 -1.0000 4950954 1579999803.40 151.4794 59.9972 32.0000 1.9793 1.9804 416.5753 416.8654 0.0437 -1.0000 -1.0000 4951016 1579999803.50 151.4950 59.9972 32.0000 1.9776 1.9788 416.5555 416.8456 0.0437 -1.0000 -1.0000 4951094 1579999803.60 151.4974 59.9972 32.0000 1.9790 1.9802 416.5101 416.7997 0.0436 -1.0000 -1.0000 4951157 1579999803.70 151.4974 59.9972 32.0000 1.9798 1.9809 416.4628 416.7527 0.0437 -1.0000 -1.0000 4951282 1579999803.80 151.4974 59.9972 32.0000 1.9794 1.9806 416.4113 416.7011 0.0437 -1.0000 -1.0000 4951360 1579999803.90 151.4974 59.9972 32.0000 1.9792 1.9803 416.5617 416.8515 0.0437 -1.0000 -1.0000 4951422 1579999804.00 151.4974 59.9972 32.0000 1.9787 1.9798 416.6155 416.9058 0.0437 -1.0000 -1.0000 4951485 1579999804.10 151.4974 59.9972 32.0000 1.9783 1.9794 416.7401 417.0297 0.0436 -1.0000 -1.0000 4951548 1579999804.20 151.4886 59.9972 32.0000 1.9785 1.9796 416.7353 417.0244 0.0436 -1.0000 -1.0000 4951782 1579999804.30 151.4886 59.9972 32.0000 1.9796 1.9808 416.4721 416.7630 0.0438 -1.0000 -1.0000 4951845 1579999804.40 151.4886 59.9972 32.0000 1.9796 1.9807 416.4022 416.6917 0.0436 -1.0000 -1.0000 4951907 1579999804.50 151.4886 59.9972 32.0000 1.9791 1.9802 416.3988 416.6873 0.0435 -1.0000 -1.0000 4951970 1579999804.60 151.5054 59.9979 32.0000 1.9792 1.9803 416.5109 416.7996 0.0435 -1.0000 -1.0000 4952048 1579999804.70 151.5054 59.9979 32.0000 1.9783 1.9794 416.6729 416.9626 0.0437 -1.0000 -1.0000 4952267 1579999804.80 151.5054 59.9979 32.0000 1.9790 1.9801 416.5716 416.8608 0.0436 -1.0000 -1.0000 4952329 1579999804.90 151.5054 59.9979 32.0000 1.9800 1.9811 416.5712 416.8616 0.0437 -1.0000 -1.0000 4952407 1579999805.00 151.5054 59.9979 32.0000 1.9802 1.9813 416.4691 416.7588 0.0437 -1.0000 -1.0000 4952469 1579999805.10 151.4522 59.9979 32.0000 1.9795 1.9806 416.4730 416.7627 0.0436 -1.0000 -1.0000 4952532 1579999805.20 151.4232 59.9979 32.0000 1.9793 1.9805 416.5308 416.8200 0.0436 -1.0000 -1.0000 4952829 1579999805.30 151.4232 59.9979 32.0000 1.9780 1.9791 416.5995 416.8883 0.0434 -1.0000 -1.0000 4952891 1579999805.40 151.4232 59.9979 32.0000 1.9785 1.9796 416.6568 416.9464 0.0436 -1.0000 -1.0000 4952954 1579999805.50 151.4232 59.9979 32.0000 1.9790 1.9802 416.6184 416.9082 0.0436 -1.0000 -1.0000 4953032 1579999805.60 151.4232 59.9979 32.0000 1.9798 1.9810 416.4866 416.7771 0.0438 -1.0000 -1.0000 4953094 1579999805.70 151.4518 59.9979 32.0000 1.9797 1.9809 416.4022 416.6913 0.0436 -1.0000 -1.0000 4953313 1579999805.80 151.4518 59.9979 32.0000 1.9790 1.9802 416.6805 416.9696 0.0436 -1.0000 -1.0000 4953391 1579999805.90 151.4518 59.9979 32.0000 1.9790 1.9801 416.5786 416.8686 0.0437 -1.0000 -1.0000 4953454 1579999806.00 151.4518 59.9979 32.0000 1.9785 1.9797 416.6038 416.8936 0.0436 -1.0000 -1.0000 4953516 1579999806.10 151.4518 59.9979 32.0000 1.9792 1.9803 416.4532 416.7416 0.0434 -1.0000 -1.0000 4953579 1579999806.20 151.4544 59.9979 32.0000 1.9792 1.9804 416.4593 416.7483 0.0436 -1.0000 -1.0000 4954063 1579999806.30 151.4545 59.9979 32.0000 1.9795 1.9806 416.4957 416.7854 0.0436 -1.0000 -1.0000 4954141 1579999806.40 151.4545 59.9979 32.0000 1.9781 1.9792 416.6315 416.9210 0.0436 -1.0000 -1.0000 4954204 1579999806.50 151.4545 59.9979 32.0000 1.9784 1.9796 416.6190 416.9089 0.0437 -1.0000 -1.0000 4954267 1579999806.60 151.4545 59.9979 32.0000 1.9788 1.9799 416.6576 416.9476 0.0436 -1.0000 -1.0000 4954344 1579999806.70 151.4547 59.9979 32.0000 1.9797 1.9808 416.5331 416.8221 0.0436 -1.0000 -1.0000 4954391 1579999806.80 151.4564 59.9979 32.0000 1.9799 1.9811 416.4308 416.7199 0.0436 -1.0000 -1.0000 4954516 1579999806.90 151.4564 59.9979 32.0000 1.9791 1.9802 416.5241 416.8137 0.0437 -1.0000 -1.0000 4954594 1579999807.00 151.4564 59.9979 32.0000 1.9783 1.9795 416.6770 416.9673 0.0437 -1.0000 -1.0000 4954657 1579999807.10 151.4564 59.9979 32.0000 1.9786 1.9797 416.7403 417.0299 0.0436 -1.0000 -1.0000 4954719 1579999807.20 151.4564 59.9979 32.0000 1.9800 1.9811 416.5996 416.8887 0.0436 -1.0000 -1.0000 4954798 1579999807.30 151.4644 59.9979 32.0000 1.9797 1.9808 416.4641 416.7540 0.0437 -1.0000 -1.0000 4955016 1579999807.40 151.4644 59.9979 32.0000 1.9792 1.9803 416.4833 416.7732 0.0437 -1.0000 -1.0000 4955079 1579999807.50 151.4644 59.9979 32.0000 1.9788 1.9799 416.4357 416.7251 0.0436 -1.0000 -1.0000 4955157 1579999807.60 151.4644 59.9979 32.0000 1.9787 1.9798 416.6031 416.8929 0.0437 -1.0000 -1.0000 4955219 1579999807.70 151.4644 59.9979 32.0000 1.9789 1.9801 416.6419 416.9315 0.0436 -1.0000 -1.0000 4955282 1579999807.80 151.4644 59.9979 32.0000 1.9786 1.9798 416.6178 416.9063 0.0434 -1.0000 -1.0000 4955595 1579999807.90 151.4940 59.9979 32.0000 1.9787 1.9798 416.5993 416.8890 0.0437 -1.0000 -1.0000 4955657 1579999808.00 151.4940 59.9979 32.0000 1.9786 1.9797 416.4552 416.7450 0.0437 -1.0000 -1.0000 4955719 1579999808.10 151.4940 59.9979 32.0000 1.9788 1.9799 416.4742 416.7638 0.0436 -1.0000 -1.0000 4955782 1579999808.20 151.4940 59.9979 32.0000 1.9787 1.9798 416.5996 416.8892 0.0437 -1.0000 -1.0000 4955845 1579999808.30 151.4940 59.9979 32.0000 1.9786 1.9797 416.6633 416.9537 0.0438 -1.0000 -1.0000 4955922 1579999808.40 151.5083 59.9979 32.0000 1.9792 1.9804 416.6956 416.9859 0.0436 -1.0000 -1.0000 4955985 1579999808.50 151.5083 59.9979 32.0000 1.9794 1.9805 416.6095 416.8996 0.0438 -1.0000 -1.0000 4956048 1579999808.60 151.5083 59.9979 32.0000 1.9796 1.9807 416.3944 416.6839 0.0436 -1.0000 -1.0000 4956126 1579999808.70 151.5083 59.9979 32.0000 1.9788 1.9799 416.4684 416.7582 0.0437 -1.0000 -1.0000 4956188 1579999808.80 151.5083 59.9979 32.0000 1.9785 1.9796 416.5840 416.8733 0.0435 -1.0000 -1.0000 4956407 1579999808.90 151.5549 59.9979 32.0000 1.9787 1.9799 416.6190 416.9094 0.0437 -1.0000 -1.0000 4956485 1579999809.00 151.5549 59.9979 32.0000 1.9792 1.9804 416.7103 417.0002 0.0437 -1.0000 -1.0000 4956548 1579999809.10 151.5549 59.9979 32.0000 1.9788 1.9800 416.5855 416.8750 0.0436 -1.0000 -1.0000 4956610 1579999809.20 151.5549 59.9979 32.0000 1.9792 1.9803 416.4669 416.7567 0.0437 -1.0000 -1.0000 4956704 1579999809.30 151.5549 59.9979 32.0000 1.9785 1.9796 416.4677 416.7573 0.0436 -1.0000 -1.0000 4956876 1579999809.40 151.5528 59.9979 32.0000 1.9781 1.9792 416.6229 416.9128 0.0437 -1.0000 -1.0000 4956938 1579999809.50 151.5286 59.9979 32.0000 1.9784 1.9795 416.5860 416.8763 0.0437 -1.0000 -1.0000 4957016 1579999809.60 151.5286 59.9979 32.0000 1.9782 1.9793 416.6328 416.9221 0.0436 -1.0000 -1.0000 4957079 1579999809.70 151.5286 59.9979 32.0000 1.9786 1.9798 416.5004 416.7904 0.0437 -1.0000 -1.0000 4957141 1579999809.80 151.5286 59.9979 32.0000 1.9794 1.9806 416.4446 416.7332 0.0435 -1.0000 -1.0000 4957219 1579999809.90 151.5286 59.9979 32.0000 1.9786 1.9797 416.4766 416.7658 0.0436 -1.0000 -1.0000 4957282 1579999810.00 151.5388 59.9973 32.0000 1.9786 1.9797 416.5542 416.8430 0.0435 -1.0000 -1.0000 4957344 1579999810.10 151.5388 59.9973 32.0000 1.9788 1.9799 416.5986 416.8875 0.0436 -1.0000 -1.0000 4957423 1579999810.20 151.5388 59.9973 32.0000 1.9784 1.9795 416.6165 416.9066 0.0437 -1.0000 -1.0000 4957485 1579999810.30 151.5388 59.9973 32.0000 1.9792 1.9804 416.4368 416.7265 0.0436 -1.0000 -1.0000 4957563 1579999810.40 151.5388 59.9973 32.0000 1.9786 1.9798 416.3203 416.6098 0.0437 -1.0000 -1.0000 4957829 1579999810.50 151.5388 59.9973 32.0000 1.9792 1.9803 416.4727 416.7629 0.0437 -1.0000 -1.0000 4957891 1579999810.60 151.5388 59.9973 32.0000 1.9786 1.9798 416.6470 416.9370 0.0437 -1.0000 -1.0000 4957970 1579999810.70 151.5204 59.9973 32.0000 1.9782 1.9793 416.6803 416.9713 0.0438 -1.0000 -1.0000 4958032 1579999810.80 151.5204 59.9973 32.0000 1.9782 1.9794 416.5607 416.8513 0.0437 -1.0000 -1.0000 4958095 1579999810.90 151.5204 59.9973 32.0000 1.9786 1.9798 416.4411 416.7307 0.0436 -1.0000 -1.0000 4958297 1579999811.00 151.5204 59.9973 32.0000 1.9789 1.9800 416.3974 416.6869 0.0436 -1.0000 -1.0000 4958360 1579999811.10 151.5204 59.9973 32.0000 1.9784 1.9795 416.4974 416.7867 0.0435 -1.0000 -1.0000 4958423 1579999811.20 151.4834 59.9973 32.0000 1.9783 1.9794 416.6358 416.9259 0.0437 -1.0000 -1.0000 4958485 1579999811.30 151.4438 59.9973 32.0000 1.9781 1.9792 416.5776 416.8672 0.0436 -1.0000 -1.0000 4958548 1579999811.40 151.4438 59.9973 32.0000 1.9790 1.9801 416.4300 416.7194 0.0436 -1.0000 -1.0000 4959063 1579999811.50 151.4438 59.9973 32.0000 1.9789 1.9801 416.3728 416.6622 0.0436 -1.0000 -1.0000 4959126 1579999811.60 151.4438 59.9973 32.0000 1.9785 1.9796 416.4811 416.7708 0.0436 -1.0000 -1.0000 4959188 1579999811.70 151.4438 59.9973 32.0000 1.9781 1.9793 416.5217 416.8109 0.0436 -1.0000 -1.0000 4959251 1579999811.80 151.4126 59.9973 32.0000 1.9780 1.9791 416.6413 416.9307 0.0436 -1.0000 -1.0000 4959329 1579999811.90 151.4126 59.9973 32.0000 1.9776 1.9788 416.7147 417.0045 0.0437 -1.0000 -1.0000 4959610 1579999812.00 151.4126 59.9973 32.0000 1.9788 1.9799 416.5952 416.8861 0.0438 -1.0000 -1.0000 4959673 1579999812.10 151.4126 59.9973 32.0000 1.9789 1.9800 416.4188 416.7090 0.0437 -1.0000 -1.0000 4959735 1579999812.20 151.4126 59.9973 32.0000 1.9792 1.9804 416.4035 416.6933 0.0437 -1.0000 -1.0000 4959798 1579999812.30 151.4126 59.9973 32.0000 1.9790 1.9801 416.5288 416.8191 0.0437 -1.0000 -1.0000 4959876 1579999812.40 151.4126 59.9973 32.0000 1.9783 1.9794 416.5982 416.8873 0.0436 -1.0000 -1.0000 5000048 1579999812.50 151.4126 59.9973 32.0000 1.9787 1.9798 416.5218 416.8111 0.0434 -1.0000 -1.0000 5000126 1579999812.60 151.4126 59.9973 32.0000 1.9791 1.9803 416.4418 416.7312 0.0437 -1.0000 -1.0000 5000188 1579999812.70 151.4126 59.9973 32.0000 1.9793 1.9804 416.4121 416.7027 0.0438 -1.0000 -1.0000 5000251 1579999812.80 151.4126 59.9973 32.0000 1.9784 1.9795 416.5545 416.8447 0.0437 -1.0000 -1.0000 5000313 1579999812.90 151.4594 59.9973 32.0000 1.9776 1.9788 416.5734 416.8625 0.0436 -1.0000 -1.0000 5000391 1579999813.00 151.4613 59.9973 32.0000 1.9783 1.9794 416.5702 416.8607 0.0437 -1.0000 -1.0000 5000454 1579999813.10 151.4613 59.9973 32.0000 1.9792 1.9803 416.6127 416.9026 0.0436 -1.0000 -1.0000 5000516 1579999813.20 151.4613 59.9973 32.0000 1.9792 1.9804 416.4890 416.7800 0.0439 -1.0000 -1.0000 5000594 1579999813.30 151.4613 59.9973 32.0000 1.9792 1.9803 416.3516 416.6406 0.0436 -1.0000 -1.0000 5000657 1579999813.40 151.4648 59.9973 32.0000 1.9786 1.9797 416.3970 416.6875 0.0437 -1.0000 -1.0000 5000829 1579999813.50 151.4648 59.9973 32.0000 1.9791 1.9803 416.6056 416.8951 0.0436 -1.0000 -1.0000 5000907 1579999813.60 151.4648 59.9973 32.0000 1.9794 1.9805 416.6247 416.9145 0.0437 -1.0000 -1.0000 5000969 1579999813.70 151.4648 59.9973 32.0000 1.9796 1.9807 416.4867 416.7769 0.0437 -1.0000 -1.0000 5001032 1579999813.80 151.4648 59.9973 32.0000 1.9796 1.9807 416.4018 416.6907 0.0435 -1.0000 -1.0000 5001110 1579999813.90 151.4648 59.9973 32.0000 1.9799 1.9810 416.4013 416.6916 0.0437 -1.0000 -1.0000 5001922 1579999814.00 151.5041 59.9973 32.0000 1.9787 1.9798 416.5931 416.8832 0.0437 -1.0000 -1.0000 5001985 1579999814.10 151.5041 59.9973 32.0000 1.9793 1.9804 416.6403 416.9305 0.0437 -1.0000 -1.0000 5002047 1579999814.20 151.5041 59.9973 32.0000 1.9789 1.9801 416.6936 416.9840 0.0438 -1.0000 -1.0000 5002110 1579999814.30 151.5041 59.9973 32.0000 1.9791 1.9802 416.5090 416.7992 0.0437 -1.0000 -1.0000 5002188 1579999814.40 151.5041 59.9973 32.0000 1.9793 1.9805 416.3553 416.6454 0.0437 -1.0000 -1.0000 5002266 1579999814.50 151.5041 59.9973 32.0000 1.9792 1.9803 416.3865 416.6764 0.0437 -1.0000 -1.0000 5002329 1579999814.60 151.5041 59.9973 32.0000 1.9792 1.9803 416.4472 416.7369 0.0437 -1.0000 -1.0000 5002407 1579999814.70 151.5041 59.9973 32.0000 1.9785 1.9796 416.6489 416.9395 0.0437 -1.0000 -1.0000 5002469 1579999814.80 151.5041 59.9973 32.0000 1.9782 1.9794 416.5773 416.8669 0.0436 -1.0000 -1.0000 5002532 1579999814.90 151.5041 59.9973 32.0000 1.9791 1.9802 416.5665 416.8568 0.0438 -1.0000 -1.0000 5002610 1579999815.00 151.5041 59.9973 32.0000 1.9789 1.9800 416.4267 416.7160 0.0437 -1.0000 -1.0000 5002673 1579999815.10 151.5027 59.9973 32.0000 1.9798 1.9810 416.3814 416.6720 0.0438 -1.0000 -1.0000 5002735 1579999815.20 151.4669 59.9972 32.0000 1.9786 1.9797 416.4727 416.7623 0.0436 -1.0000 -1.0000 5002798 1579999815.30 151.4669 59.9972 32.0000 1.9780 1.9792 416.6421 416.9324 0.0437 -1.0000 -1.0000 5002860 1579999815.40 151.4669 59.9972 32.0000 1.9779 1.9790 416.5911 416.8812 0.0437 -1.0000 -1.0000 5002923 1579999815.50 151.4669 59.9972 32.0000 1.9789 1.9801 416.4982 416.7884 0.0437 -1.0000 -1.0000 5003282 1579999815.60 151.5428 59.9972 32.0000 1.9790 1.9801 416.4123 416.7019 0.0437 -1.0000 -1.0000 5003345 1579999815.70 151.5428 59.9972 32.0000 1.9790 1.9801 416.4229 416.7141 0.0439 -1.0000 -1.0000 5003407 1579999815.80 151.5428 59.9972 32.0000 1.9789 1.9801 416.6104 416.9009 0.0437 -1.0000 -1.0000 5003485 1579999815.90 151.5428 59.9972 32.0000 1.9782 1.9793 416.6530 416.9424 0.0436 -1.0000 -1.0000 5003548 1579999816.00 151.5428 59.9972 32.0000 1.9788 1.9800 416.4849 416.7750 0.0437 -1.0000 -1.0000 5003829 1579999816.10 151.5428 59.9972 32.0000 1.9789 1.9800 416.3592 416.6494 0.0437 -1.0000 -1.0000 5003891 1579999816.20 151.5428 59.9972 32.0000 1.9790 1.9801 416.4816 416.7716 0.0437 -1.0000 -1.0000 5003970 1579999816.30 151.5428 59.9972 32.0000 1.9788 1.9799 416.5483 416.8390 0.0438 -1.0000 -1.0000 5004032 1579999816.40 151.5428 59.9972 32.0000 1.9779 1.9791 416.6025 416.8917 0.0435 -1.0000 -1.0000 5004095 1579999816.50 151.5428 59.9972 32.0000 1.9784 1.9796 416.6838 416.9737 0.0437 -1.0000 -1.0000 5004329 1579999816.60 151.5428 59.9972 32.0000 1.9786 1.9797 416.4914 416.7822 0.0438 -1.0000 -1.0000 5004407 1579999816.70 151.5428 59.9972 32.0000 1.9787 1.9799 416.4052 416.6963 0.0439 -1.0000 -1.0000 5004469 1579999816.80 151.5553 59.9972 32.0000 1.9788 1.9799 416.4483 416.7381 0.0437 -1.0000 -1.0000 5004532 1579999816.90 151.5465 59.9972 32.0000 1.9784 1.9795 416.5534 416.8438 0.0437 -1.0000 -1.0000 5004610 1579999817.00 151.5677 59.9972 32.0000 1.9779 1.9790 416.6573 416.9474 0.0437 -1.0000 -1.0000 5004782 1579999817.10 151.5677 59.9972 32.0000 1.9790 1.9801 416.6630 416.9520 0.0435 -1.0000 -1.0000 5004844 1579999817.20 151.5677 59.9972 32.0000 1.9789 1.9800 416.4613 416.7507 0.0436 -1.0000 -1.0000 5004923 1579999817.30 151.5677 59.9972 32.0000 1.9794 1.9805 416.4188 416.7089 0.0437 -1.0000 -1.0000 5004985 1579999817.40 151.5651 59.9972 32.0000 1.9789 1.9800 416.5074 416.7984 0.0438 -1.0000 -1.0000 5005048 1579999817.50 151.5457 59.9972 32.0000 1.9777 1.9788 416.5009 416.7909 0.0437 -1.0000 -1.0000 5005110 1579999817.60 151.5457 59.9972 32.0000 1.9780 1.9791 416.6859 416.9756 0.0436 -1.0000 -1.0000 5005173 1579999817.70 151.5457 59.9972 32.0000 1.9782 1.9794 416.5775 416.8675 0.0436 -1.0000 -1.0000 5005235 1579999817.80 151.5457 59.9972 32.0000 1.9785 1.9796 416.5895 416.8797 0.0438 -1.0000 -1.0000 5005313 1579999817.90 151.5457 59.9972 32.0000 1.9796 1.9807 416.4624 416.7523 0.0437 -1.0000 -1.0000 5005376 1579999818.00 151.5189 59.9972 32.0000 1.9792 1.9803 416.4272 416.7173 0.0436 -1.0000 -1.0000 5005610 1579999818.10 151.5189 59.9972 32.0000 1.9786 1.9798 416.6766 416.9658 0.0436 -1.0000 -1.0000 5005688 1579999818.20 151.5189 59.9972 32.0000 1.9792 1.9803 416.6888 416.9784 0.0436 -1.0000 -1.0000 5005751 1579999818.30 151.5189 59.9972 32.0000 1.9793 1.9805 416.5454 416.8353 0.0437 -1.0000 -1.0000 5005813 1579999818.40 151.5189 59.9972 32.0000 1.9787 1.9799 416.4036 416.6938 0.0436 -1.0000 -1.0000 5005876 1579999818.50 151.5189 59.9972 32.0000 1.9784 1.9795 416.5437 416.8332 0.0436 -1.0000 -1.0000 5005938 1579999818.60 151.4585 59.9972 32.0000 1.9786 1.9797 416.6302 416.9189 0.0435 -1.0000 -1.0000 5006344 1579999818.70 151.4585 59.9972 32.0000 1.9784 1.9795 416.7054 416.9953 0.0437 -1.0000 -1.0000 5006407 1579999818.80 151.4585 59.9972 32.0000 1.9783 1.9794 416.5749 416.8648 0.0436 -1.0000 -1.0000 5006469 1579999818.90 151.4585 59.9972 32.0000 1.9790 1.9801 416.5110 416.8003 0.0436 -1.0000 -1.0000 5006532 1579999819.00 151.4585 59.9972 32.0000 1.9793 1.9804 416.4092 416.6983 0.0436 -1.0000 -1.0000 5006594 1579999819.10 151.4869 59.9972 32.0000 1.9788 1.9800 416.4045 416.6938 0.0436 -1.0000 -1.0000 5007016 1579999819.20 151.4992 59.9972 32.0000 1.9785 1.9796 416.7250 417.0150 0.0437 -1.0000 -1.0000 5007094 1579999819.30 151.4992 59.9972 32.0000 1.9793 1.9804 416.6137 416.9042 0.0437 -1.0000 -1.0000 5007157 1579999819.40 151.4992 59.9972 32.0000 1.9792 1.9803 416.5614 416.8518 0.0438 -1.0000 -1.0000 5007219 1579999819.50 151.4992 59.9972 32.0000 1.9789 1.9800 416.4834 416.7739 0.0437 -1.0000 -1.0000 5007298 1579999819.60 151.4992 59.9972 32.0000 1.9786 1.9798 416.5551 416.8441 0.0435 -1.0000 -1.0000 5007360 1579999819.70 151.4716 59.9967 32.0000 1.9784 1.9795 416.6812 416.9717 0.0438 -1.0000 -1.0000 5007423 1579999819.80 151.4716 59.9967 32.0000 1.9780 1.9792 416.6394 416.9302 0.0438 -1.0000 -1.0000 5007485 1579999819.90 151.4716 59.9967 32.0000 1.9785 1.9797 416.6083 416.8985 0.0437 -1.0000 -1.0000 5007548 1579999820.00 151.4716 59.9967 32.0000 1.9790 1.9801 416.4824 416.7721 0.0436 -1.0000 -1.0000 5007626 1579999820.10 151.4634 59.9967 32.0000 1.9786 1.9797 416.4315 416.7210 0.0437 -1.0000 -1.0000 5007688 1579999820.20 151.3801 59.9967 32.0000 1.9783 1.9795 416.4160 416.7066 0.0438 -1.0000 -1.0000 5007751 1579999820.30 151.3801 59.9967 32.0000 1.9790 1.9801 416.5993 416.8891 0.0436 -1.0000 -1.0000 5007829 1579999820.40 151.3801 59.9967 32.0000 1.9788 1.9800 416.6053 416.8962 0.0438 -1.0000 -1.0000 5007891 1579999820.50 151.3801 59.9967 32.0000 1.9786 1.9797 416.5820 416.8722 0.0437 -1.0000 -1.0000 5007954 1579999820.60 151.3801 59.9967 32.0000 1.9790 1.9801 416.4332 416.7237 0.0438 -1.0000 -1.0000 5008297 1579999820.70 151.3801 59.9967 32.0000 1.9792 1.9803 416.4391 416.7279 0.0435 -1.0000 -1.0000 5008360 1579999820.80 151.4798 59.9967 32.0000 1.9791 1.9803 416.5721 416.8615 0.0435 -1.0000 -1.0000 5008422 1579999820.90 151.4798 59.9967 32.0000 1.9788 1.9799 416.6541 416.9442 0.0438 -1.0000 -1.0000 5008501 1579999821.00 151.4798 59.9967 32.0000 1.9781 1.9793 416.7103 417.0014 0.0438 -1.0000 -1.0000 5008563 1579999821.10 151.4798 59.9967 32.0000 1.9793 1.9805 416.6132 416.9033 0.0437 -1.0000 -1.0000 5008782 1579999821.20 151.4798 59.9967 32.0000 1.9790 1.9802 416.5175 416.8075 0.0437 -1.0000 -1.0000 5008860 1579999821.30 151.4798 59.9967 32.0000 1.9795 1.9806 416.4515 416.7408 0.0436 -1.0000 -1.0000 5008922 1579999821.40 151.4963 59.9967 32.0000 1.9795 1.9806 416.5154 416.8048 0.0436 -1.0000 -1.0000 5008985 1579999821.50 151.4986 59.9967 32.0000 1.9784 1.9795 416.6104 416.9006 0.0437 -1.0000 -1.0000 5009063 1579999821.60 151.4986 59.9967 32.0000 1.9782 1.9793 416.6580 416.9470 0.0435 -1.0000 -1.0000 5009298 1579999821.70 151.4986 59.9967 32.0000 1.9789 1.9800 416.5054 416.7943 0.0435 -1.0000 -1.0000 5009360 1579999821.80 151.4986 59.9967 32.0000 1.9796 1.9807 416.3898 416.6785 0.0435 -1.0000 -1.0000 5009422 1579999821.90 151.5006 59.9967 32.0000 1.9794 1.9805 416.4172 416.7068 0.0436 -1.0000 -1.0000 5009485 1579999822.00 151.5069 59.9967 32.0000 1.9787 1.9799 416.4975 416.7875 0.0437 -1.0000 -1.0000 5009548 1579999822.10 151.5069 59.9967 32.0000 1.9789 1.9800 416.5867 416.8757 0.0436 -1.0000 -1.0000 5009845 1579999822.20 151.5069 59.9967 32.0000 1.9788 1.9799 416.5096 416.7996 0.0437 -1.0000 -1.0000 5009907 1579999822.30 151.5069 59.9967 32.0000 1.9799 1.9810 416.4209 416.7106 0.0436 -1.0000 -1.0000 5009985 1579999822.40 151.5069 59.9967 32.0000 1.9797 1.9808 416.4630 416.7530 0.0437 -1.0000 -1.0000 5010048 1579999822.50 151.5891 59.9967 32.0000 1.9794 1.9805 416.4556 416.7456 0.0436 -1.0000 -1.0000 5010110 1579999822.60 151.5891 59.9967 32.0000 1.9792 1.9804 416.5174 416.8064 0.0436 -1.0000 -1.0000 5010297 1579999822.70 151.5891 59.9967 32.0000 1.9799 1.9810 416.4139 416.7038 0.0437 -1.0000 -1.0000 5010360 1579999822.80 151.5891 59.9967 32.0000 1.9792 1.9803 416.3689 416.6583 0.0436 -1.0000 -1.0000 5010422 1579999822.90 151.5891 59.9967 32.0000 1.9787 1.9798 416.4660 416.7552 0.0436 -1.0000 -1.0000 5010485 1579999823.00 151.5891 59.9967 32.0000 1.9787 1.9798 416.5587 416.8490 0.0438 -1.0000 -1.0000 5010548 1579999823.10 151.5654 59.9967 32.0000 1.9787 1.9798 416.6302 416.9198 0.0436 -1.0000 -1.0000 5010610 1579999823.20 151.5654 59.9967 32.0000 1.9794 1.9806 416.5777 416.8668 0.0436 -1.0000 -1.0000 5011313 1579999823.30 151.5654 59.9967 32.0000 1.9792 1.9803 416.3905 416.6796 0.0436 -1.0000 -1.0000 5011360 1579999823.40 151.5654 59.9967 32.0000 1.9794 1.9805 416.3799 416.6696 0.0437 -1.0000 -1.0000 5011438 1579999823.50 151.5654 59.9967 32.0000 1.9791 1.9803 416.3418 416.6315 0.0436 -1.0000 -1.0000 5011501 1579999823.60 151.5654 59.9967 32.0000 1.9787 1.9798 416.4288 416.7189 0.0437 -1.0000 -1.0000 5011563 1579999823.70 151.5401 59.9967 32.0000 1.9784 1.9795 416.6230 416.9125 0.0436 -1.0000 -1.0000 5011626 1579999823.80 151.5401 59.9967 32.0000 1.9793 1.9804 416.5551 416.8451 0.0437 -1.0000 -1.0000 5011704 1579999823.90 151.5401 59.9967 32.0000 1.9791 1.9802 416.3710 416.6616 0.0438 -1.0000 -1.0000 5011767 1579999824.00 151.5401 59.9967 32.0000 1.9784 1.9796 416.3115 416.6016 0.0437 -1.0000 -1.0000 5011829 1579999824.10 151.5401 59.9967 32.0000 1.9785 1.9796 416.5248 416.8148 0.0437 -1.0000 -1.0000 5011907 1579999824.20 151.5528 59.9967 32.0000 1.9781 1.9792 416.5648 416.8556 0.0438 -1.0000 -1.0000 5012032 1579999824.30 151.5531 59.9967 32.0000 1.9784 1.9796 416.5852 416.8746 0.0436 -1.0000 -1.0000 5012095 1579999824.40 151.5531 59.9967 32.0000 1.9792 1.9804 416.4516 416.7416 0.0437 -1.0000 -1.0000 5012157 1579999824.50 151.5531 59.9967 32.0000 1.9794 1.9805 416.3799 416.6707 0.0438 -1.0000 -1.0000 5012219 1579999824.60 151.5531 59.9967 32.0000 1.9792 1.9803 416.3388 416.6275 0.0436 -1.0000 -1.0000 5012298 1579999824.70 151.5300 59.9967 32.0000 1.9790 1.9801 416.4338 416.7237 0.0437 -1.0000 -1.0000 5012360 1579999824.80 151.4884 59.9968 32.0000 1.9781 1.9792 416.5624 416.8524 0.0437 -1.0000 -1.0000 5012422 1579999824.90 151.4884 59.9968 32.0000 1.9781 1.9792 416.5498 416.8388 0.0436 -1.0000 -1.0000 5012501 1579999825.00 151.4884 59.9968 32.0000 1.9785 1.9796 416.4901 416.7805 0.0437 -1.0000 -1.0000 5012563 1579999825.10 151.4884 59.9968 32.0000 1.9794 1.9805 416.3702 416.6611 0.0438 -1.0000 -1.0000 5012626 1579999825.20 151.4884 59.9968 32.0000 1.9790 1.9801 416.3867 416.6765 0.0436 -1.0000 -1.0000 5012688 1579999825.30 151.4884 59.9968 32.0000 1.9781 1.9792 416.4987 416.7887 0.0437 -1.0000 -1.0000 5012751 1579999825.40 151.4884 59.9968 32.0000 1.9784 1.9795 416.5866 416.8767 0.0437 -1.0000 -1.0000 5012813 1579999825.50 151.4884 59.9968 32.0000 1.9780 1.9791 416.5915 416.8816 0.0437 -1.0000 -1.0000 5012891 1579999825.60 151.4884 59.9968 32.0000 1.9793 1.9805 416.4808 416.7704 0.0436 -1.0000 -1.0000 5012954 1579999825.70 151.4884 59.9968 32.0000 1.9797 1.9808 416.3457 416.6349 0.0436 -1.0000 -1.0000 5013141 1579999825.80 151.4650 59.9968 32.0000 1.9792 1.9804 416.3714 416.6616 0.0438 -1.0000 -1.0000 5013219 1579999825.90 151.4563 59.9968 32.0000 1.9784 1.9795 416.4746 416.7649 0.0437 -1.0000 -1.0000 5013282 1579999826.00 151.4563 59.9968 32.0000 1.9795 1.9806 416.4391 416.7289 0.0437 -1.0000 -1.0000 5013345 1579999826.10 151.4563 59.9968 32.0000 1.9800 1.9812 416.2705 416.5595 0.0435 -1.0000 -1.0000 5013407 1579999826.20 151.4563 59.9968 32.0000 1.9795 1.9806 416.3780 416.6668 0.0436 -1.0000 -1.0000 5013845 1579999826.30 151.4563 59.9968 32.0000 1.9781 1.9792 416.5667 416.8560 0.0435 -1.0000 -1.0000 5013907 1579999826.40 151.4615 59.9968 32.0000 1.9783 1.9794 416.5787 416.8682 0.0436 -1.0000 -1.0000 5013970 1579999826.50 151.4620 59.9968 32.0000 1.9789 1.9800 416.6300 416.9196 0.0436 -1.0000 -1.0000 5014032 1579999826.60 151.4620 59.9968 32.0000 1.9785 1.9797 416.5751 416.8645 0.0436 -1.0000 -1.0000 5014110 1579999826.70 151.4620 59.9968 32.0000 1.9790 1.9801 416.4062 416.6964 0.0436 -1.0000 -1.0000 5014172 1579999826.80 151.4620 59.9968 32.0000 1.9798 1.9810 416.3845 416.6732 0.0436 -1.0000 -1.0000 5014344 1579999826.90 151.4620 59.9968 32.0000 1.9794 1.9805 416.4225 416.7129 0.0437 -1.0000 -1.0000 5014422 1579999827.00 151.4445 59.9968 32.0000 1.9791 1.9802 416.4190 416.7079 0.0436 -1.0000 -1.0000 5014485 1579999827.10 151.4445 59.9968 32.0000 1.9784 1.9796 416.6166 416.9065 0.0437 -1.0000 -1.0000 5014548 1579999827.20 151.4445 59.9968 32.0000 1.9793 1.9804 416.6274 416.9181 0.0437 -1.0000 -1.0000 5014610 1579999827.30 151.4445 59.9968 32.0000 1.9797 1.9808 416.4083 416.6965 0.0435 -1.0000 -1.0000 5015298 1579999827.40 151.4445 59.9968 32.0000 1.9793 1.9804 416.4149 416.7042 0.0436 -1.0000 -1.0000 5015360 1579999827.50 151.4642 59.9968 32.0000 1.9789 1.9800 416.5340 416.8249 0.0438 -1.0000 -1.0000 5015438 1579999827.60 151.4642 59.9968 32.0000 1.9793 1.9804 416.6028 416.8923 0.0436 -1.0000 -1.0000 5015501 1579999827.70 151.4642 59.9968 32.0000 1.9788 1.9799 416.5499 416.8388 0.0435 -1.0000 -1.0000 5015579 1579999827.80 151.4642 59.9968 32.0000 1.9787 1.9799 416.5617 416.8508 0.0436 -1.0000 -1.0000 5015657 1579999827.90 151.4642 59.9968 32.0000 1.9793 1.9804 416.4970 416.7874 0.0437 -1.0000 -1.0000 5015719 1579999828.00 151.4630 59.9968 32.0000 1.9796 1.9807 416.4514 416.7403 0.0435 -1.0000 -1.0000 5015782 1579999828.10 151.4270 59.9968 32.0000 1.9792 1.9803 416.3126 416.6030 0.0437 -1.0000 -1.0000 5015845 1579999828.20 151.4270 59.9968 32.0000 1.9784 1.9796 416.6814 416.9708 0.0435 -1.0000 -1.0000 5015907 1579999828.30 151.4270 59.9968 32.0000 1.9788 1.9799 416.6313 416.9203 0.0435 -1.0000 -1.0000 5016048 1579999828.40 151.4270 59.9968 32.0000 1.9782 1.9794 416.6023 416.8915 0.0436 -1.0000 -1.0000 5016110 1579999828.50 151.4270 59.9968 32.0000 1.9795 1.9806 416.5112 416.8005 0.0436 -1.0000 -1.0000 5016172 1579999828.60 151.4298 59.9968 32.0000 1.9792 1.9803 416.3953 416.6843 0.0435 -1.0000 -1.0000 5016251 1579999828.70 151.4917 59.9968 32.0000 1.9794 1.9805 416.3723 416.6616 0.0436 -1.0000 -1.0000 5016313 1579999828.80 151.4917 59.9968 32.0000 1.9794 1.9806 416.4384 416.7277 0.0436 -1.0000 -1.0000 5016563 1579999828.90 151.4917 59.9968 32.0000 1.9783 1.9795 416.5443 416.8340 0.0437 -1.0000 -1.0000 5016626 1579999829.00 151.4917 59.9968 32.0000 1.9786 1.9797 416.6025 416.8923 0.0436 -1.0000 -1.0000 5016688 1579999829.10 151.4917 59.9968 32.0000 1.9789 1.9800 416.6295 416.9191 0.0436 -1.0000 -1.0000 5016751 1579999829.20 151.4917 59.9968 32.0000 1.9794 1.9806 416.4677 416.7575 0.0437 -1.0000 -1.0000 5016829 1579999829.30 151.4917 59.9968 32.0000 1.9789 1.9800 416.4174 416.7066 0.0436 -1.0000 -1.0000 5017032 1579999829.40 151.4917 59.9968 32.0000 1.9790 1.9801 416.5334 416.8227 0.0436 -1.0000 -1.0000 5017094 1579999829.50 151.4917 59.9968 32.0000 1.9790 1.9801 416.6504 416.9406 0.0438 -1.0000 -1.0000 5017157 1579999829.60 151.4917 59.9968 32.0000 1.9794 1.9805 416.6281 416.9201 0.0439 -1.0000 -1.0000 5017219 1579999829.70 151.4917 59.9968 32.0000 1.9798 1.9809 416.4113 416.7011 0.0436 -1.0000 -1.0000 5017282 1579999829.80 151.4917 59.9968 32.0000 1.9800 1.9812 416.3540 416.6434 0.0436 -1.0000 -1.0000 5017360 1579999829.90 151.4784 59.9967 32.0000 1.9793 1.9804 416.4928 416.7825 0.0437 -1.0000 -1.0000 5017422 1579999830.00 151.4784 59.9967 32.0000 1.9785 1.9796 416.5365 416.8256 0.0435 -1.0000 -1.0000 5017485 1579999830.10 151.4784 59.9967 32.0000 1.9782 1.9793 416.6607 416.9506 0.0437 -1.0000 -1.0000 5017563 1579999830.20 151.4784 59.9967 32.0000 1.9787 1.9799 416.6329 416.9229 0.0437 -1.0000 -1.0000 5017626 1579999830.30 151.4784 59.9967 32.0000 1.9798 1.9810 416.4693 416.7595 0.0437 -1.0000 -1.0000 5017688 1579999830.40 151.4822 59.9967 32.0000 1.9792 1.9803 416.5419 416.8316 0.0436 -1.0000 -1.0000 5017813 1579999830.50 151.5991 59.9967 32.0000 1.9784 1.9796 416.6012 416.8922 0.0438 -1.0000 -1.0000 5017876 1579999830.60 151.5991 59.9967 32.0000 1.9782 1.9794 416.6226 416.9128 0.0437 -1.0000 -1.0000 5017954 1579999830.70 151.5991 59.9967 32.0000 1.9793 1.9805 416.6423 416.9322 0.0436 -1.0000 -1.0000 5018016 1579999830.80 151.5991 59.9967 32.0000 1.9791 1.9803 416.5284 416.8173 0.0436 -1.0000 -1.0000 5018079 1579999830.90 151.5991 59.9967 32.0000 1.9796 1.9808 416.5057 416.7958 0.0437 -1.0000 -1.0000 5018360 1579999831.00 151.5399 59.9967 32.0000 1.9791 1.9802 416.5248 416.8146 0.0436 -1.0000 -1.0000 5018422 1579999831.10 151.5399 59.9967 32.0000 1.9778 1.9789 416.5951 416.8845 0.0436 -1.0000 -1.0000 5018485 1579999831.20 151.5399 59.9967 32.0000 1.9782 1.9793 416.6585 416.9486 0.0437 -1.0000 -1.0000 5018563 1579999831.30 151.5399 59.9967 32.0000 1.9786 1.9798 416.6641 416.9530 0.0435 -1.0000 -1.0000 5018626 1579999831.40 151.5399 59.9967 32.0000 1.9796 1.9807 416.4908 416.7815 0.0438 -1.0000 -1.0000 5018860 1579999831.50 151.5484 59.9967 32.0000 1.9794 1.9805 416.4867 416.7769 0.0437 -1.0000 -1.0000 5018922 1579999831.60 151.5688 59.9967 32.0000 1.9789 1.9800 416.5973 416.8887 0.0440 -1.0000 -1.0000 5018985 1579999831.70 151.5688 59.9967 32.0000 1.9784 1.9796 416.6631 416.9529 0.0437 -1.0000 -1.0000 5019048 1579999831.80 151.5688 59.9967 32.0000 1.9785 1.9796 416.6069 416.8971 0.0437 -1.0000 -1.0000 5019126 1579999831.90 151.5688 59.9967 32.0000 1.9790 1.9801 416.4110 416.7002 0.0435 -1.0000 -1.0000 5019298 1579999832.00 151.5688 59.9967 32.0000 1.9795 1.9806 416.3500 416.6391 0.0436 -1.0000 -1.0000 5019360 1579999832.10 151.5597 59.9967 32.0000 1.9793 1.9804 416.3891 416.6789 0.0436 -1.0000 -1.0000 5019438 1579999832.20 151.5597 59.9967 32.0000 1.9790 1.9801 416.3811 416.6708 0.0437 -1.0000 -1.0000 5019501 1579999832.30 151.5597 59.9967 32.0000 1.9788 1.9800 416.5829 416.8733 0.0437 -1.0000 -1.0000 5019579 1579999832.40 151.5597 59.9967 32.0000 1.9780 1.9791 416.6403 416.9313 0.0439 -1.0000 -1.0000 5019876 1579999832.50 151.5597 59.9967 32.0000 1.9785 1.9796 416.5937 416.8827 0.0435 -1.0000 -1.0000 5019938 1579999832.60 151.5659 59.9967 32.0000 1.9789 1.9800 416.4153 416.7061 0.0438 -1.0000 -1.0000 5020001 1579999832.70 151.5740 59.9967 32.0000 1.9781 1.9793 416.5527 416.8427 0.0437 -1.0000 -1.0000 5020063 1579999832.80 151.5740 59.9967 32.0000 1.9782 1.9794 416.6382 416.9279 0.0436 -1.0000 -1.0000 5020126 1579999832.90 151.5740 59.9967 32.0000 1.9786 1.9797 416.7091 416.9985 0.0436 -1.0000 -1.0000 5020579 1579999833.00 151.5740 59.9967 32.0000 1.9792 1.9804 416.4893 416.7787 0.0436 -1.0000 -1.0000 5020641 1579999833.10 151.5740 59.9967 32.0000 1.9789 1.9800 416.3888 416.6786 0.0437 -1.0000 -1.0000 5020704 1579999833.20 151.5688 59.9967 32.0000 1.9789 1.9800 416.4134 416.7031 0.0437 -1.0000 -1.0000 5020782 1579999833.30 151.5443 59.9967 32.0000 1.9786 1.9797 416.4782 416.7680 0.0436 -1.0000 -1.0000 5020844 1579999833.40 151.5443 59.9967 32.0000 1.9786 1.9797 416.6264 416.9162 0.0437 -1.0000 -1.0000 5020907 1579999833.50 151.5443 59.9967 32.0000 1.9786 1.9798 416.5427 416.8334 0.0437 -1.0000 -1.0000 5021094 1579999833.60 151.5443 59.9967 32.0000 1.9789 1.9801 416.5800 416.8697 0.0437 -1.0000 -1.0000 5021157 1579999833.70 151.5443 59.9967 32.0000 1.9785 1.9796 416.6057 416.8949 0.0435 -1.0000 -1.0000 5021219 1579999833.80 151.5235 59.9967 32.0000 1.9783 1.9794 416.4299 416.7190 0.0436 -1.0000 -1.0000 5021297 1579999833.90 151.5235 59.9967 32.0000 1.9786 1.9797 416.5696 416.8599 0.0437 -1.0000 -1.0000 5021360 1579999834.00 151.5235 59.9967 32.0000 1.9784 1.9795 416.6326 416.9229 0.0437 -1.0000 -1.0000 5021579 1579999834.10 151.5235 59.9967 32.0000 1.9791 1.9802 416.6888 416.9791 0.0437 -1.0000 -1.0000 5021657 1579999834.20 151.5235 59.9967 32.0000 1.9793 1.9804 416.4764 416.7667 0.0438 -1.0000 -1.0000 5021719 1579999834.30 151.5032 59.9967 32.0000 1.9791 1.9802 416.4388 416.7290 0.0437 -1.0000 -1.0000 5021798 1579999834.40 151.5032 59.9967 32.0000 1.9786 1.9797 416.3853 416.6758 0.0438 -1.0000 -1.0000 5021860 1579999834.50 151.5032 59.9967 32.0000 1.9785 1.9797 416.4839 416.7742 0.0437 -1.0000 -1.0000 5022110 1579999834.60 151.5032 59.9967 32.0000 1.9784 1.9795 416.5961 416.8866 0.0437 -1.0000 -1.0000 5022172 1579999834.70 151.5032 59.9967 32.0000 1.9784 1.9795 416.6405 416.9305 0.0437 -1.0000 -1.0000 5022235 1579999834.80 151.5032 59.9967 32.0000 1.9778 1.9789 416.6661 416.9573 0.0438 -1.0000 -1.0000 5022297 1579999834.90 151.4366 59.9972 32.0000 1.9781 1.9793 416.3991 416.6893 0.0438 -1.0000 -1.0000 5022376 1579999835.00 151.4366 59.9972 32.0000 1.9784 1.9795 416.4486 416.7389 0.0436 -1.0000 -1.0000 5022548 1579999835.10 151.4366 59.9972 32.0000 1.9789 1.9800 416.3865 416.6754 0.0436 -1.0000 -1.0000 5022610 1579999835.20 151.4366 59.9972 32.0000 1.9783 1.9794 416.5603 416.8504 0.0437 -1.0000 -1.0000 5022688 1579999835.30 151.4366 59.9972 32.0000 1.9790 1.9801 416.7148 417.0046 0.0437 -1.0000 -1.0000 5022751 1579999835.40 151.5065 59.9972 32.0000 1.9787 1.9799 416.6647 416.9553 0.0438 -1.0000 -1.0000 5022813 1579999835.50 151.5065 59.9972 32.0000 1.9793 1.9804 416.5178 416.8077 0.0437 -1.0000 -1.0000 5023392 1579999835.60 151.5065 59.9972 32.0000 1.9793 1.9804 416.4231 416.7129 0.0437 -1.0000 -1.0000 5023454 1579999835.70 151.5065 59.9972 32.0000 1.9786 1.9797 416.5963 416.8866 0.0437 -1.0000 -1.0000 5023516 1579999835.80 151.5065 59.9972 32.0000 1.9784 1.9795 416.6888 416.9788 0.0437 -1.0000 -1.0000 5023595 1579999835.90 151.5065 59.9972 32.0000 1.9796 1.9807 416.6374 416.9280 0.0438 -1.0000 -1.0000 5023657 1579999836.00 151.4518 59.9972 32.0000 1.9797 1.9809 416.5195 416.8100 0.0437 -1.0000 -1.0000 5023860 1579999836.10 151.4518 59.9972 32.0000 1.9785 1.9796 416.4986 416.7876 0.0435 -1.0000 -1.0000 5023938 1579999836.20 151.4518 59.9972 32.0000 1.9779 1.9790 416.5178 416.8075 0.0437 -1.0000 -1.0000 5024001 1579999836.30 151.4518 59.9972 32.0000 1.9781 1.9792 416.6162 416.9058 0.0435 -1.0000 -1.0000 5024079 1579999836.40 151.4518 59.9972 32.0000 1.9790 1.9801 416.5439 416.8341 0.0438 -1.0000 -1.0000 5024142 1579999836.50 151.4609 59.9972 32.0000 1.9793 1.9804 416.4397 416.7302 0.0437 -1.0000 -1.0000 5024204 1579999836.60 151.5005 59.9972 32.0000 1.9791 1.9803 416.3606 416.6503 0.0437 -1.0000 -1.0000 5024344 1579999836.70 151.5005 59.9972 32.0000 1.9792 1.9803 416.4124 416.7010 0.0435 -1.0000 -1.0000 5024407 1579999836.80 151.5005 59.9972 32.0000 1.9784 1.9795 416.6785 416.9697 0.0438 -1.0000 -1.0000 5024469 1579999836.90 151.5005 59.9972 32.0000 1.9789 1.9800 416.6419 416.9314 0.0436 -1.0000 -1.0000 5024548 1579999837.00 151.4942 59.9972 32.0000 1.9786 1.9797 416.5370 416.8276 0.0438 -1.0000 -1.0000 5024610 1579999837.10 151.4660 59.9972 32.0000 1.9793 1.9804 416.4973 416.7877 0.0437 -1.0000 -1.0000 5025079 1579999837.20 151.4660 59.9972 32.0000 1.9789 1.9800 416.6306 416.9205 0.0437 -1.0000 -1.0000 5025157 1579999837.30 151.4660 59.9972 32.0000 1.9780 1.9791 416.6833 416.9722 0.0434 -1.0000 -1.0000 5025219 1579999837.40 151.4660 59.9972 32.0000 1.9787 1.9799 416.7344 417.0248 0.0437 -1.0000 -1.0000 5025282 1579999837.50 151.4660 59.9972 32.0000 1.9800 1.9811 416.4536 416.7427 0.0436 -1.0000 -1.0000 5025345 1579999837.60 151.4405 59.9972 32.0000 1.9797 1.9809 416.3744 416.6637 0.0436 -1.0000 -1.0000 5025407 1579999837.70 151.4323 59.9972 32.0000 1.9793 1.9805 416.4157 416.7050 0.0436 -1.0000 -1.0000 5025470 1579999837.80 151.4323 59.9972 32.0000 1.9793 1.9804 416.5412 416.8307 0.0437 -1.0000 -1.0000 5025548 1579999837.90 151.4323 59.9972 32.0000 1.9782 1.9794 416.6027 416.8926 0.0436 -1.0000 -1.0000 5025610 1579999838.00 151.4323 59.9972 32.0000 1.9782 1.9794 416.7212 417.0111 0.0437 -1.0000 -1.0000 5025672 1579999838.10 151.4323 59.9972 32.0000 1.9792 1.9804 416.5561 416.8467 0.0437 -1.0000 -1.0000 5026157 1579999838.20 151.4789 59.9972 32.0000 1.9793 1.9804 416.5357 416.8260 0.0437 -1.0000 -1.0000 5026219 1579999838.30 151.4789 59.9972 32.0000 1.9785 1.9797 416.5066 416.7956 0.0436 -1.0000 -1.0000 5026297 1579999838.40 151.4789 59.9972 32.0000 1.9780 1.9791 416.6454 416.9356 0.0437 -1.0000 -1.0000 5026360 1579999838.50 151.4789 59.9972 32.0000 1.9784 1.9795 416.7182 417.0079 0.0436 -1.0000 -1.0000 5026422 1579999838.60 151.4789 59.9972 32.0000 1.9789 1.9800 416.6068 416.8974 0.0438 -1.0000 -1.0000 5026501 1579999838.70 151.4798 59.9972 32.0000 1.9797 1.9808 416.4135 416.7035 0.0436 -1.0000 -1.0000 5026563 1579999838.80 151.4798 59.9972 32.0000 1.9790 1.9801 416.3593 416.6492 0.0437 -1.0000 -1.0000 5026626 1579999838.90 151.4798 59.9972 32.0000 1.9791 1.9802 416.4042 416.6944 0.0437 -1.0000 -1.0000 5026688 1579999839.00 151.4798 59.9972 32.0000 1.9782 1.9794 416.5830 416.8730 0.0437 -1.0000 -1.0000 5026751 1579999839.10 151.4798 59.9972 32.0000 1.9785 1.9797 416.6920 416.9812 0.0436 -1.0000 -1.0000 5027422 1579999839.20 151.4798 59.9972 32.0000 1.9787 1.9799 416.6635 416.9533 0.0436 -1.0000 -1.0000 5027501 1579999839.30 151.5469 59.9971 32.0000 1.9789 1.9800 416.6991 416.9890 0.0437 -1.0000 -1.0000 5027563 1579999839.40 151.5469 59.9971 32.0000 1.9788 1.9800 416.4542 416.7429 0.0435 -1.0000 -1.0000 5027626 1579999839.50 151.5469 59.9971 32.0000 1.9788 1.9799 416.4188 416.7081 0.0436 -1.0000 -1.0000 5027704 1579999839.60 151.5469 59.9971 32.0000 1.9779 1.9790 416.5709 416.8607 0.0436 -1.0000 -1.0000 5027767 1579999839.70 151.5469 59.9971 32.0000 1.9782 1.9794 416.6330 416.9227 0.0437 -1.0000 -1.0000 5027829 1579999839.80 151.5469 59.9971 32.0000 1.9799 1.9810 416.5027 416.7938 0.0438 -1.0000 -1.0000 5027892 1579999839.90 151.5469 59.9971 32.0000 1.9787 1.9799 416.4389 416.7289 0.0438 -1.0000 -1.0000 5027954 1579999840.00 151.5469 59.9971 32.0000 1.9787 1.9798 416.4435 416.7338 0.0437 -1.0000 -1.0000 5028016 1579999840.10 151.5469 59.9971 32.0000 1.9790 1.9802 416.4883 416.7783 0.0437 -1.0000 -1.0000 5028095 1579999840.20 151.5469 59.9971 32.0000 1.9781 1.9792 416.6215 416.9111 0.0436 -1.0000 -1.0000 5028157 1579999840.30 151.5469 59.9971 32.0000 1.9779 1.9790 416.7282 417.0183 0.0437 -1.0000 -1.0000 5028235 1579999840.40 151.5469 59.9971 32.0000 1.9790 1.9801 416.7385 417.0289 0.0438 -1.0000 -1.0000 5028297 1579999840.50 151.5469 59.9971 32.0000 1.9790 1.9802 416.5656 416.8562 0.0437 -1.0000 -1.0000 5028360 1579999840.60 151.5643 59.9971 32.0000 1.9788 1.9799 416.4007 416.6911 0.0437 -1.0000 -1.0000 5028422 1579999840.70 151.5643 59.9971 32.0000 1.9782 1.9794 416.4167 416.7064 0.0437 -1.0000 -1.0000 5028501 1579999840.80 151.5643 59.9971 32.0000 1.9782 1.9794 416.5723 416.8624 0.0437 -1.0000 -1.0000 5028563 1579999840.90 151.5643 59.9971 32.0000 1.9774 1.9785 416.6300 416.9197 0.0437 -1.0000 -1.0000 5028641 1579999841.00 151.5643 59.9971 32.0000 1.9780 1.9791 416.5741 416.8646 0.0438 -1.0000 -1.0000 5028704 1579999841.10 151.5643 59.9971 32.0000 1.9786 1.9798 416.4139 416.7032 0.0435 -1.0000 -1.0000 5028766 1579999841.20 151.5643 59.9971 32.0000 1.9784 1.9795 416.3297 416.6200 0.0437 -1.0000 -1.0000 5028844 1579999841.30 151.5643 59.9971 32.0000 1.9777 1.9788 416.4815 416.7705 0.0435 -1.0000 -1.0000 5028907 1579999841.40 151.5643 59.9971 32.0000 1.9778 1.9789 416.5337 416.8229 0.0436 -1.0000 -1.0000 5028969 1579999841.50 151.5643 59.9971 32.0000 1.9781 1.9793 416.6301 416.9205 0.0437 -1.0000 -1.0000 5029032 1579999841.60 151.5643 59.9971 32.0000 1.9789 1.9800 416.5460 416.8358 0.0437 -1.0000 -1.0000 5029094 1579999841.70 151.5641 59.9971 32.0000 1.9785 1.9796 416.3299 416.6201 0.0437 -1.0000 -1.0000 5029157 1579999841.80 151.5608 59.9971 32.0000 1.9781 1.9792 416.3817 416.6727 0.0438 -1.0000 -1.0000 5029235 1579999841.90 151.5608 59.9971 32.0000 1.9784 1.9795 416.5648 416.8548 0.0437 -1.0000 -1.0000 5029297 1579999842.00 151.5608 59.9971 32.0000 1.9782 1.9793 416.6748 416.9639 0.0435 -1.0000 -1.0000 5029360 1579999842.10 151.5608 59.9971 32.0000 1.9781 1.9793 416.6280 416.9181 0.0437 -1.0000 -1.0000 5029422 1579999842.20 151.5608 59.9971 32.0000 1.9782 1.9793 416.5498 416.8392 0.0435 -1.0000 -1.0000 5029610 1579999842.30 151.5608 59.9971 32.0000 1.9785 1.9796 416.4921 416.7825 0.0437 -1.0000 -1.0000 5029672 1579999842.40 151.5608 59.9971 32.0000 1.9784 1.9795 416.3214 416.6107 0.0436 -1.0000 -1.0000 5029751 1579999842.50 151.5608 59.9971 32.0000 1.9780 1.9792 416.4339 416.7233 0.0437 -1.0000 -1.0000 5029813 1579999842.60 151.5608 59.9971 32.0000 1.9777 1.9789 416.5657 416.8561 0.0437 -1.0000 -1.0000 5029876 1579999842.70 151.5608 59.9971 32.0000 1.9783 1.9794 416.5904 416.8798 0.0436 -1.0000 -1.0000 5030329 1579999842.80 151.5324 59.9971 32.0000 1.9796 1.9807 416.4774 416.7675 0.0438 -1.0000 -1.0000 5030391 1579999842.90 151.4616 59.9971 32.0000 1.9786 1.9798 416.3245 416.6149 0.0437 -1.0000 -1.0000 5030469 1579999843.00 151.4616 59.9971 32.0000 1.9785 1.9797 416.5063 416.7962 0.0437 -1.0000 -1.0000 5030532 1579999843.10 151.4616 59.9971 32.0000 1.9788 1.9799 416.6466 416.9366 0.0436 -1.0000 -1.0000 5030594 1579999843.20 151.4616 59.9971 32.0000 1.9780 1.9791 416.6699 416.9600 0.0437 -1.0000 -1.0000 5030657 1579999843.30 151.4616 59.9971 32.0000 1.9785 1.9796 416.6595 416.9497 0.0436 -1.0000 -1.0000 5030735 1579999843.40 151.4739 59.9971 32.0000 1.9787 1.9798 416.5378 416.8274 0.0437 -1.0000 -1.0000 5030782 1579999843.50 151.4624 59.9971 32.0000 1.9792 1.9804 416.4182 416.7078 0.0437 -1.0000 -1.0000 5030860 1579999843.60 151.4624 59.9971 32.0000 1.9789 1.9800 416.4583 416.7480 0.0436 -1.0000 -1.0000 5030922 1579999843.70 151.4624 59.9971 32.0000 1.9784 1.9795 416.5668 416.8564 0.0436 -1.0000 -1.0000 5030985 1579999843.80 151.4624 59.9971 32.0000 1.9784 1.9795 416.6022 416.8915 0.0436 -1.0000 -1.0000 5031094 1579999843.90 151.4419 59.9971 32.0000 1.9795 1.9806 416.4889 416.7784 0.0437 -1.0000 -1.0000 5031157 1579999844.00 151.4376 59.9971 32.0000 1.9792 1.9804 416.4180 416.7077 0.0436 -1.0000 -1.0000 5031219 1579999844.10 151.4376 59.9971 32.0000 1.9788 1.9800 416.4699 416.7594 0.0436 -1.0000 -1.0000 5031297 1579999844.20 151.4376 59.9971 32.0000 1.9784 1.9795 416.5830 416.8727 0.0436 -1.0000 -1.0000 5031360 1579999844.30 151.4376 59.9971 32.0000 1.9777 1.9788 416.5972 416.8861 0.0435 -1.0000 -1.0000 5031657 1579999844.40 151.4399 59.9971 32.0000 1.9779 1.9790 416.7188 417.0084 0.0436 -1.0000 -1.0000 5031719 1579999844.50 151.4618 59.9971 32.0000 1.9793 1.9805 416.5889 416.8780 0.0436 -1.0000 -1.0000 5031782 1579999844.60 151.4618 59.9971 32.0000 1.9800 1.9811 416.4743 416.7632 0.0435 -1.0000 -1.0000 5031845 1579999844.70 151.4618 59.9971 32.0000 1.9792 1.9804 416.4260 416.7151 0.0436 -1.0000 -1.0000 5031907 1579999844.80 151.4618 59.9971 32.0000 1.9788 1.9800 416.4900 416.7796 0.0437 -1.0000 -1.0000 5032079 1579999844.90 151.4618 59.9971 32.0000 1.9786 1.9797 416.6409 416.9310 0.0437 -1.0000 -1.0000 5032157 1579999845.00 151.4761 59.9975 32.0000 1.9789 1.9801 416.5179 416.8073 0.0436 -1.0000 -1.0000 5032219 1579999845.10 151.4761 59.9975 32.0000 1.9797 1.9808 416.4335 416.7236 0.0437 -1.0000 -1.0000 5032282 1579999845.20 151.4761 59.9975 32.0000 1.9800 1.9811 416.3643 416.6540 0.0437 -1.0000 -1.0000 5032360 1579999845.30 151.4761 59.9975 32.0000 1.9789 1.9801 416.4684 416.7584 0.0437 -1.0000 -1.0000 5032594 1579999845.40 151.4761 59.9975 32.0000 1.9785 1.9797 416.6421 416.9319 0.0437 -1.0000 -1.0000 5032657 1579999845.50 151.4699 59.9975 32.0000 1.9779 1.9791 416.6230 416.9124 0.0435 -1.0000 -1.0000 5032719 1579999845.60 151.4694 59.9975 32.0000 1.9797 1.9808 416.6468 416.9359 0.0436 -1.0000 -1.0000 5032782 1579999845.70 151.4694 59.9975 32.0000 1.9789 1.9801 416.4815 416.7711 0.0436 -1.0000 -1.0000 5032844 1579999845.80 151.4694 59.9975 32.0000 1.9786 1.9798 416.3761 416.6658 0.0437 -1.0000 -1.0000 5033110 1579999845.90 151.4694 59.9975 32.0000 1.9786 1.9797 416.5361 416.8252 0.0435 -1.0000 -1.0000 5033172 1579999846.00 151.4694 59.9975 32.0000 1.9790 1.9801 416.7020 416.9913 0.0436 -1.0000 -1.0000 5033235 1579999846.10 151.4694 59.9975 32.0000 1.9790 1.9802 416.5759 416.8657 0.0437 -1.0000 -1.0000 5033297 1579999846.20 151.4694 59.9975 32.0000 1.9795 1.9807 416.5024 416.7931 0.0438 -1.0000 -1.0000 5033360 1579999846.30 151.4694 59.9975 32.0000 1.9803 1.9815 416.4018 416.6917 0.0437 -1.0000 -1.0000 5034422 1579999846.40 151.4694 59.9975 32.0000 1.9800 1.9811 416.5710 416.8602 0.0435 -1.0000 -1.0000 5034485 1579999846.50 151.4694 59.9975 32.0000 1.9791 1.9802 416.6194 416.9093 0.0436 -1.0000 -1.0000 5034548 1579999846.60 151.5511 59.9975 32.0000 1.9782 1.9793 416.6687 416.9578 0.0436 -1.0000 -1.0000 5034626 1579999846.70 151.5546 59.9975 32.0000 1.9793 1.9804 416.6054 416.8953 0.0437 -1.0000 -1.0000 5034688 1579999846.80 151.5546 59.9975 32.0000 1.9793 1.9805 416.4910 416.7815 0.0437 -1.0000 -1.0000 5034751 1579999846.90 151.5546 59.9975 32.0000 1.9794 1.9805 416.3674 416.6570 0.0436 -1.0000 -1.0000 5034844 1579999847.00 151.5546 59.9975 32.0000 1.9802 1.9814 416.4814 416.7710 0.0436 -1.0000 -1.0000 5034907 1579999847.10 151.5516 59.9975 32.0000 1.9793 1.9804 416.6788 416.9680 0.0436 -1.0000 -1.0000 5034969 1579999847.20 151.5433 59.9975 32.0000 1.9790 1.9801 416.6072 416.8964 0.0435 -1.0000 -1.0000 5035032 1579999847.30 151.5433 59.9975 32.0000 1.9793 1.9804 416.3572 416.6471 0.0438 -1.0000 -1.0000 5035094 1579999847.40 151.5433 59.9975 32.0000 1.9794 1.9805 416.3838 416.6728 0.0436 -1.0000 -1.0000 5035157 1579999847.50 151.5433 59.9975 32.0000 1.9790 1.9802 416.5477 416.8369 0.0435 -1.0000 -1.0000 5035235 1579999847.60 151.5433 59.9975 32.0000 1.9788 1.9799 416.6686 416.9584 0.0437 -1.0000 -1.0000 5035297 1579999847.70 151.5742 59.9975 32.0000 1.9792 1.9803 416.6267 416.9167 0.0437 -1.0000 -1.0000 5035360 1579999847.80 151.5742 59.9975 32.0000 1.9800 1.9811 416.6537 416.9434 0.0436 -1.0000 -1.0000 5035438 1579999847.90 151.5864 59.9975 32.0000 1.9796 1.9807 416.4712 416.7612 0.0437 -1.0000 -1.0000 5036095 1579999848.00 151.5864 59.9975 32.0000 1.9792 1.9804 416.4654 416.7543 0.0436 -1.0000 -1.0000 5036157 1579999848.10 151.5864 59.9975 32.0000 1.9789 1.9800 416.5125 416.8025 0.0436 -1.0000 -1.0000 5036219 1579999848.20 151.5864 59.9975 32.0000 1.9795 1.9806 416.6448 416.9348 0.0437 -1.0000 -1.0000 5036297 1579999848.30 151.5864 59.9975 32.0000 1.9789 1.9800 416.7215 417.0106 0.0436 -1.0000 -1.0000 5036360 1579999848.40 151.5864 59.9975 32.0000 1.9792 1.9803 416.4412 416.7314 0.0437 -1.0000 -1.0000 5036422 1579999848.50 151.5864 59.9975 32.0000 1.9792 1.9803 416.4260 416.7149 0.0434 -1.0000 -1.0000 5036485 1579999848.60 151.5864 59.9975 32.0000 1.9788 1.9800 416.5587 416.8485 0.0437 -1.0000 -1.0000 5036563 1579999848.70 151.5864 59.9975 32.0000 1.9781 1.9792 416.6565 416.9464 0.0437 -1.0000 -1.0000 5036626 1579999848.80 151.5629 59.9975 32.0000 1.9782 1.9793 416.6466 416.9358 0.0435 -1.0000 -1.0000 5036688 1579999848.90 151.5629 59.9975 32.0000 1.9789 1.9800 416.5709 416.8614 0.0437 -1.0000 -1.0000 5036766 1579999849.00 151.5629 59.9975 32.0000 1.9796 1.9807 416.4412 416.7306 0.0436 -1.0000 -1.0000 5036829 1579999849.10 151.5629 59.9975 32.0000 1.9794 1.9805 416.4502 416.7398 0.0437 -1.0000 -1.0000 5036891 1579999849.20 151.5629 59.9975 32.0000 1.9794 1.9805 416.4809 416.7703 0.0435 -1.0000 -1.0000 5036969 1579999849.30 151.5114 59.9969 32.0000 1.9794 1.9805 416.5899 416.8788 0.0436 -1.0000 -1.0000 5037032 1579999849.40 151.5089 59.9969 32.0000 1.9787 1.9798 416.6835 416.9732 0.0437 -1.0000 -1.0000 5037094 1579999849.50 151.5089 59.9969 32.0000 1.9788 1.9799 416.5239 416.8139 0.0437 -1.0000 -1.0000 5037157 1579999849.60 151.5089 59.9969 32.0000 1.9796 1.9807 416.4486 416.7381 0.0436 -1.0000 -1.0000 5037219 1579999849.70 151.5089 59.9969 32.0000 1.9793 1.9805 416.5174 416.8072 0.0437 -1.0000 -1.0000 5037282 1579999849.80 151.5089 59.9969 32.0000 1.9788 1.9800 416.6207 416.9109 0.0437 -1.0000 -1.0000 5037360 1579999849.90 151.5388 59.9969 32.0000 1.9781 1.9792 416.6168 416.9068 0.0437 -1.0000 -1.0000 5037422 1579999850.00 151.5388 59.9969 32.0000 1.9790 1.9802 416.5481 416.8371 0.0435 -1.0000 -1.0000 5037595 1579999850.10 151.5388 59.9969 32.0000 1.9795 1.9806 416.5070 416.7959 0.0435 -1.0000 -1.0000 5037672 1579999850.20 151.5388 59.9969 32.0000 1.9801 1.9813 416.4570 416.7465 0.0437 -1.0000 -1.0000 5037735 1579999850.30 151.5388 59.9969 32.0000 1.9790 1.9801 416.4505 416.7403 0.0436 -1.0000 -1.0000 5037813 1579999850.40 151.5388 59.9969 32.0000 1.9783 1.9795 416.5595 416.8489 0.0436 -1.0000 -1.0000 5037876 1579999850.50 151.5388 59.9969 32.0000 1.9783 1.9794 416.6710 416.9599 0.0435 -1.0000 -1.0000 5038110 1579999850.60 151.5388 59.9969 32.0000 1.9789 1.9801 416.5358 416.8249 0.0436 -1.0000 -1.0000 5038172 1579999850.70 151.5249 59.9969 32.0000 1.9798 1.9809 416.3792 416.6673 0.0435 -1.0000 -1.0000 5038235 1579999850.80 151.5249 59.9969 32.0000 1.9791 1.9803 416.4895 416.7790 0.0436 -1.0000 -1.0000 5038297 1579999850.90 151.5249 59.9969 32.0000 1.9792 1.9803 416.6275 416.9183 0.0439 -1.0000 -1.0000 5038376 1579999851.00 151.5249 59.9969 32.0000 1.9791 1.9802 416.6914 416.9800 0.0434 -1.0000 -1.0000 5038610 1579999851.10 151.5249 59.9969 32.0000 1.9790 1.9801 416.6271 416.9161 0.0436 -1.0000 -1.0000 5038672 1579999851.20 151.5037 59.9969 32.0000 1.9795 1.9806 416.5354 416.8254 0.0437 -1.0000 -1.0000 5038735 1579999851.30 151.5037 59.9969 32.0000 1.9791 1.9802 416.4374 416.7271 0.0437 -1.0000 -1.0000 5038813 1579999851.40 151.5037 59.9969 32.0000 1.9791 1.9803 416.4647 416.7540 0.0435 -1.0000 -1.0000 5038876 1579999851.50 151.5037 59.9969 32.0000 1.9786 1.9798 416.4663 416.7559 0.0436 -1.0000 -1.0000 5039110 1579999851.60 151.5037 59.9969 32.0000 1.9783 1.9794 416.6484 416.9370 0.0435 -1.0000 -1.0000 5039172 1579999851.70 151.4991 59.9969 32.0000 1.9785 1.9796 416.5751 416.8644 0.0435 -1.0000 -1.0000 5039235 1579999851.80 151.4827 59.9969 32.0000 1.9792 1.9804 416.4716 416.7613 0.0437 -1.0000 -1.0000 5039313 1579999851.90 151.4827 59.9969 32.0000 1.9795 1.9806 416.4796 416.7682 0.0435 -1.0000 -1.0000 5039376 1579999852.00 151.4827 59.9969 32.0000 1.9788 1.9800 416.5281 416.8178 0.0436 -1.0000 -1.0000 5039595 1579999852.10 151.4827 59.9969 32.0000 1.9791 1.9803 416.6629 416.9525 0.0436 -1.0000 -1.0000 5039672 1579999852.20 151.4827 59.9969 32.0000 1.9789 1.9800 416.6258 416.9152 0.0436 -1.0000 -1.0000 5039735 1579999852.30 151.5139 59.9969 32.0000 1.9791 1.9802 416.4820 416.7721 0.0437 -1.0000 -1.0000 5039797 1579999852.40 151.5139 59.9969 32.0000 1.9793 1.9804 416.4376 416.7261 0.0434 -1.0000 -1.0000 5039860 1579999852.50 151.5139 59.9969 32.0000 1.9789 1.9800 416.4556 416.7452 0.0436 -1.0000 -1.0000 5039922 1579999852.60 151.5139 59.9969 32.0000 1.9787 1.9798 416.5385 416.8283 0.0437 -1.0000 -1.0000 5040126 1579999852.70 151.5139 59.9969 32.0000 1.9785 1.9796 416.6797 416.9700 0.0437 -1.0000 -1.0000 5040188 1579999852.80 151.5139 59.9969 32.0000 1.9788 1.9799 416.5761 416.8660 0.0436 -1.0000 -1.0000 5040251 1579999852.90 151.5057 59.9969 32.0000 1.9797 1.9809 416.4607 416.7508 0.0438 -1.0000 -1.0000 5040313 1579999853.00 151.5049 59.9969 32.0000 1.9800 1.9811 416.4281 416.7181 0.0436 -1.0000 -1.0000 5040376 1579999853.10 151.5049 59.9969 32.0000 1.9797 1.9808 416.4848 416.7747 0.0437 -1.0000 -1.0000 5040860 1579999853.20 151.5049 59.9969 32.0000 1.9793 1.9804 416.6240 416.9130 0.0435 -1.0000 -1.0000 5040938 1579999853.30 151.5049 59.9969 32.0000 1.9790 1.9801 416.6351 416.9239 0.0435 -1.0000 -1.0000 5041001 1579999853.40 151.5221 59.9969 32.0000 1.9795 1.9806 416.6130 416.9030 0.0436 -1.0000 -1.0000 5041063 1579999853.50 151.5620 59.9969 32.0000 1.9799 1.9811 416.5039 416.7931 0.0436 -1.0000 -1.0000 5041126 1579999853.60 151.5620 59.9969 32.0000 1.9795 1.9807 416.3693 416.6590 0.0437 -1.0000 -1.0000 5041360 1579999853.70 151.5620 59.9969 32.0000 1.9795 1.9806 416.4827 416.7729 0.0436 -1.0000 -1.0000 5041422 1579999853.80 151.5620 59.9969 32.0000 1.9794 1.9805 416.5419 416.8308 0.0435 -1.0000 -1.0000 5041485 1579999853.90 151.5620 59.9969 32.0000 1.9786 1.9797 416.7470 417.0353 0.0435 -1.0000 -1.0000 5041548 1579999854.00 151.6092 59.9969 32.0000 1.9793 1.9805 416.4680 416.7576 0.0436 -1.0000 -1.0000 5041610 1579999854.10 151.6092 59.9969 32.0000 1.9794 1.9806 416.4659 416.7555 0.0436 -1.0000 -1.0000 5041844 1579999854.20 151.6092 59.9969 32.0000 1.9794 1.9805 416.5112 416.7999 0.0435 -1.0000 -1.0000 5041907 1579999854.30 151.6092 59.9969 32.0000 1.9787 1.9799 416.6420 416.9315 0.0436 -1.0000 -1.0000 5041985 1579999854.40 151.6092 59.9969 32.0000 1.9781 1.9792 416.6364 416.9267 0.0437 -1.0000 -1.0000 5042047 1579999854.50 151.6302 59.9969 32.0000 1.9788 1.9799 416.6055 416.8955 0.0437 -1.0000 -1.0000 5042110 1579999854.60 151.6350 59.9969 32.0000 1.9792 1.9803 416.5687 416.8584 0.0437 -1.0000 -1.0000 5042188 1579999854.70 151.6350 59.9969 32.0000 1.9796 1.9808 416.4505 416.7396 0.0435 -1.0000 -1.0000 5042360 1579999854.80 151.6350 59.9969 32.0000 1.9800 1.9811 416.4054 416.6950 0.0436 -1.0000 -1.0000 5042422 1579999854.90 151.6350 59.9969 32.0000 1.9791 1.9802 416.4681 416.7565 0.0435 -1.0000 -1.0000 5042485 1579999855.00 151.6350 59.9969 32.0000 1.9790 1.9802 416.5834 416.8726 0.0436 -1.0000 -1.0000 5042548 1579999855.10 151.5890 59.9971 32.0000 1.9788 1.9800 416.5244 416.8132 0.0436 -1.0000 -1.0000 5042610 1579999855.20 151.5890 59.9971 32.0000 1.9790 1.9802 416.3689 416.6593 0.0437 -1.0000 -1.0000 5042860 1579999855.30 151.5890 59.9971 32.0000 1.9792 1.9803 416.3764 416.6653 0.0435 -1.0000 -1.0000 5042922 1579999855.40 151.5890 59.9971 32.0000 1.9790 1.9801 416.3777 416.6669 0.0436 -1.0000 -1.0000 5042985 1579999855.50 151.5890 59.9971 32.0000 1.9794 1.9805 416.4370 416.7264 0.0436 -1.0000 -1.0000 5043063 1579999855.60 151.5890 59.9971 32.0000 1.9785 1.9796 416.6381 416.9280 0.0436 -1.0000 -1.0000 5043126 1579999855.70 151.5772 59.9971 32.0000 1.9784 1.9795 416.6243 416.9135 0.0436 -1.0000 -1.0000 5043595 1579999855.80 151.5772 59.9971 32.0000 1.9789 1.9800 416.5572 416.8474 0.0438 -1.0000 -1.0000 5043672 1579999855.90 151.5772 59.9971 32.0000 1.9787 1.9799 416.4942 416.7828 0.0435 -1.0000 -1.0000 5043735 1579999856.00 151.5772 59.9971 32.0000 1.9794 1.9806 416.4476 416.7366 0.0435 -1.0000 -1.0000 5043797 1579999856.10 151.5772 59.9971 32.0000 1.9792 1.9803 416.4097 416.6993 0.0436 -1.0000 -1.0000 5043876 1579999856.20 151.5767 59.9971 32.0000 1.9795 1.9806 416.5911 416.8791 0.0435 -1.0000 -1.0000 5043938 1579999856.30 151.5755 59.9971 32.0000 1.9779 1.9791 416.6304 416.9199 0.0436 -1.0000 -1.0000 5044001 1579999856.40 151.5755 59.9971 32.0000 1.9791 1.9802 416.6035 416.8938 0.0437 -1.0000 -1.0000 5044063 1579999856.50 151.5755 59.9971 32.0000 1.9792 1.9804 416.6110 416.9010 0.0437 -1.0000 -1.0000 5044126 1579999856.60 151.5755 59.9971 32.0000 1.9792 1.9804 416.4979 416.7875 0.0437 -1.0000 -1.0000 5044204 1579999856.70 151.5755 59.9971 32.0000 1.9793 1.9805 416.3569 416.6464 0.0436 -1.0000 -1.0000 5044267 1579999856.80 151.5374 59.9971 32.0000 1.9787 1.9798 416.4633 416.7528 0.0436 -1.0000 -1.0000 5044329 1579999856.90 151.5374 59.9971 32.0000 1.9784 1.9795 416.6295 416.9191 0.0436 -1.0000 -1.0000 5044407 1579999857.00 151.5374 59.9971 32.0000 1.9785 1.9796 416.6625 416.9533 0.0438 -1.0000 -1.0000 5044469 1579999857.10 151.5374 59.9971 32.0000 1.9790 1.9801 416.6849 416.9753 0.0437 -1.0000 -1.0000 5044532 1579999857.20 151.5374 59.9971 32.0000 1.9798 1.9809 416.6119 416.9021 0.0437 -1.0000 -1.0000 5044594 1579999857.30 151.5439 59.9971 32.0000 1.9794 1.9805 416.4337 416.7232 0.0436 -1.0000 -1.0000 5044657 1579999857.40 151.5471 59.9971 32.0000 1.9787 1.9798 416.5513 416.8406 0.0435 -1.0000 -1.0000 5044719 1579999857.50 151.5471 59.9971 32.0000 1.9786 1.9797 416.6206 416.9093 0.0435 -1.0000 -1.0000 5044797 1579999857.60 151.5471 59.9971 32.0000 1.9787 1.9798 416.6192 416.9083 0.0436 -1.0000 -1.0000 5044860 1579999857.70 151.5471 59.9971 32.0000 1.9796 1.9807 416.4873 416.7770 0.0436 -1.0000 -1.0000 5045110 1579999857.80 151.5471 59.9971 32.0000 1.9794 1.9805 416.4214 416.7106 0.0436 -1.0000 -1.0000 5045188 1579999857.90 151.5082 59.9971 32.0000 1.9800 1.9812 416.5271 416.8168 0.0436 -1.0000 -1.0000 5045251 1579999858.00 151.5082 59.9971 32.0000 1.9792 1.9803 416.5373 416.8263 0.0436 -1.0000 -1.0000 5045313 1579999858.10 151.5082 59.9971 32.0000 1.9787 1.9798 416.6050 416.8942 0.0435 -1.0000 -1.0000 5045392 1579999858.20 151.5082 59.9971 32.0000 1.9790 1.9801 416.6978 416.9874 0.0436 -1.0000 -1.0000 5046110 1579999858.30 151.5082 59.9971 32.0000 1.9800 1.9811 416.5878 416.8767 0.0435 -1.0000 -1.0000 5046188 1579999858.40 151.5082 59.9971 32.0000 1.9795 1.9806 416.5340 416.8231 0.0436 -1.0000 -1.0000 5046251 1579999858.50 151.5049 59.9971 32.0000 1.9792 1.9803 416.6071 416.8973 0.0437 -1.0000 -1.0000 5046313 1579999858.60 151.5049 59.9971 32.0000 1.9788 1.9799 416.6047 416.8944 0.0437 -1.0000 -1.0000 5046376 1579999858.70 151.5049 59.9971 32.0000 1.9797 1.9808 416.5657 416.8556 0.0436 -1.0000 -1.0000 5046438 1579999858.80 151.5049 59.9971 32.0000 1.9797 1.9808 416.4966 416.7856 0.0436 -1.0000 -1.0000 5046501 1579999858.90 151.5049 59.9971 32.0000 1.9794 1.9805 416.4980 416.7879 0.0437 -1.0000 -1.0000 5046579 1579999859.00 151.4801 59.9971 32.0000 1.9799 1.9810 416.5089 416.7985 0.0436 -1.0000 -1.0000 5046641 1579999859.10 151.4801 59.9971 32.0000 1.9791 1.9802 416.6533 416.9433 0.0437 -1.0000 -1.0000 5046704 1579999859.20 151.4801 59.9971 32.0000 1.9791 1.9802 416.7869 417.0764 0.0435 -1.0000 -1.0000 5046782 1579999859.30 151.4801 59.9971 32.0000 1.9795 1.9806 416.5916 416.8804 0.0435 -1.0000 -1.0000 5046844 1579999859.40 151.4801 59.9971 32.0000 1.9796 1.9808 416.4719 416.7611 0.0436 -1.0000 -1.0000 5046907 1579999859.50 151.4801 59.9971 32.0000 1.9799 1.9810 416.4796 416.7684 0.0435 -1.0000 -1.0000 5046985 1579999859.60 151.5257 59.9979 32.0000 1.9792 1.9803 416.6143 416.9038 0.0436 -1.0000 -1.0000 5047048 1579999859.70 151.5257 59.9979 32.0000 1.9791 1.9802 416.6440 416.9334 0.0436 -1.0000 -1.0000 5047110 1579999859.80 151.5257 59.9979 32.0000 1.9797 1.9809 416.6792 416.9686 0.0436 -1.0000 -1.0000 5047360 1579999859.90 151.5257 59.9979 32.0000 1.9801 1.9813 416.4599 416.7491 0.0436 -1.0000 -1.0000 5047422 1579999860.00 151.5257 59.9979 32.0000 1.9797 1.9808 416.4387 416.7279 0.0435 -1.0000 -1.0000 5047485 1579999860.10 151.5257 59.9979 32.0000 1.9795 1.9806 416.4547 416.7427 0.0434 -1.0000 -1.0000 5047563 1579999860.20 151.5176 59.9979 32.0000 1.9783 1.9794 416.5581 416.8471 0.0435 -1.0000 -1.0000 5047626 1579999860.30 151.5166 59.9979 32.0000 1.9791 1.9803 416.5659 416.8549 0.0435 -1.0000 -1.0000 5048110 1579999860.40 151.5166 59.9979 32.0000 1.9794 1.9805 416.5135 416.8026 0.0436 -1.0000 -1.0000 5048172 1579999860.50 151.5166 59.9979 32.0000 1.9798 1.9809 416.4271 416.7163 0.0435 -1.0000 -1.0000 5048235 1579999860.60 151.5166 59.9979 32.0000 1.9800 1.9811 416.4165 416.7059 0.0436 -1.0000 -1.0000 5048313 1579999860.70 151.5166 59.9979 32.0000 1.9787 1.9799 416.6664 416.9560 0.0436 -1.0000 -1.0000 5048376 1579999860.80 151.5394 59.9979 32.0000 1.9788 1.9800 416.6834 416.9735 0.0437 -1.0000 -1.0000 5048594 1579999860.90 151.5394 59.9979 32.0000 1.9789 1.9800 416.5353 416.8254 0.0437 -1.0000 -1.0000 5048672 1579999861.00 151.5394 59.9979 32.0000 1.9789 1.9800 416.3708 416.6607 0.0437 -1.0000 -1.0000 5048735 1579999861.10 151.5394 59.9979 32.0000 1.9794 1.9805 416.4379 416.7270 0.0435 -1.0000 -1.0000 5048797 1579999861.20 151.5394 59.9979 32.0000 1.9795 1.9806 416.4814 416.7706 0.0437 -1.0000 -1.0000 5048876 1579999861.30 151.5505 59.9979 32.0000 1.9780 1.9791 416.5309 416.8198 0.0435 -1.0000 -1.0000 5049110 1579999861.40 151.5505 59.9979 32.0000 1.9784 1.9795 416.6236 416.9131 0.0436 -1.0000 -1.0000 5049172 1579999861.50 151.5505 59.9979 32.0000 1.9785 1.9796 416.6014 416.8904 0.0435 -1.0000 -1.0000 5049251 1579999861.60 151.5505 59.9979 32.0000 1.9798 1.9809 416.5014 416.7912 0.0437 -1.0000 -1.0000 5049313 1579999861.70 151.5505 59.9979 32.0000 1.9791 1.9802 416.4239 416.7138 0.0437 -1.0000 -1.0000 5049376 1579999861.80 151.5516 59.9979 32.0000 1.9790 1.9801 416.5308 416.8207 0.0436 -1.0000 -1.0000 5049579 1579999861.90 151.5586 59.9979 32.0000 1.9779 1.9790 416.6357 416.9245 0.0435 -1.0000 -1.0000 5049642 1579999862.00 151.5586 59.9979 32.0000 1.9784 1.9796 416.5607 416.8498 0.0436 -1.0000 -1.0000 5049704 1579999862.10 151.5586 59.9979 32.0000 1.9790 1.9801 416.4127 416.7032 0.0438 -1.0000 -1.0000 5049766 1579999862.20 151.5586 59.9979 32.0000 1.9798 1.9810 416.3364 416.6253 0.0436 -1.0000 -1.0000 5049829 1579999862.30 151.5586 59.9979 32.0000 1.9795 1.9806 416.4635 416.7527 0.0435 -1.0000 -1.0000 5049907 1579999862.40 151.5808 59.9979 32.0000 1.9790 1.9802 416.5066 416.7962 0.0436 -1.0000 -1.0000 5049969 1579999862.50 151.5808 59.9979 32.0000 1.9785 1.9796 416.5927 416.8820 0.0436 -1.0000 -1.0000 5050032 1579999862.60 151.5808 59.9979 32.0000 1.9782 1.9794 416.5974 416.8877 0.0437 -1.0000 -1.0000 5050094 1579999862.70 151.5808 59.9979 32.0000 1.9790 1.9801 416.4842 416.7747 0.0437 -1.0000 -1.0000 5050157 1579999862.80 151.5808 59.9979 32.0000 1.9798 1.9809 416.5196 416.8089 0.0436 -1.0000 -1.0000 5050344 1579999862.90 151.5626 59.9979 32.0000 1.9789 1.9800 416.5557 416.8446 0.0435 -1.0000 -1.0000 5050407 1579999863.00 151.5384 59.9979 32.0000 1.9781 1.9792 416.6530 416.9432 0.0438 -1.0000 -1.0000 5050469 1579999863.10 151.5384 59.9979 32.0000 1.9786 1.9798 416.6434 416.9330 0.0436 -1.0000 -1.0000 5050532 1579999863.20 151.5384 59.9979 32.0000 1.9785 1.9796 416.6659 416.9555 0.0436 -1.0000 -1.0000 5050610 1579999863.30 151.5384 59.9979 32.0000 1.9789 1.9800 416.5590 416.8478 0.0435 -1.0000 -1.0000 5050876 1579999863.40 151.5384 59.9979 32.0000 1.9794 1.9805 416.4267 416.7171 0.0438 -1.0000 -1.0000 5050954 1579999863.50 151.5000 59.9979 32.0000 1.9796 1.9808 416.4062 416.6959 0.0436 -1.0000 -1.0000 5051016 1579999863.60 151.5000 59.9979 32.0000 1.9790 1.9801 416.3305 416.6194 0.0435 -1.0000 -1.0000 5051079 1579999863.70 151.5000 59.9979 32.0000 1.9782 1.9794 416.6472 416.9358 0.0434 -1.0000 -1.0000 5051141 1579999863.80 151.5000 59.9979 32.0000 1.9783 1.9794 416.6350 416.9241 0.0436 -1.0000 -1.0000 5051219 1579999863.90 151.5000 59.9979 32.0000 1.9786 1.9798 416.6674 416.9568 0.0436 -1.0000 -1.0000 5051360 1579999864.00 151.5264 59.9979 32.0000 1.9787 1.9798 416.4684 416.7585 0.0438 -1.0000 -1.0000 5051422 1579999864.10 151.5593 59.9979 32.0000 1.9792 1.9804 416.4508 416.7401 0.0435 -1.0000 -1.0000 5051485 1579999864.20 151.5593 59.9979 32.0000 1.9792 1.9803 416.5403 416.8309 0.0437 -1.0000 -1.0000 5051548 1579999864.30 151.5593 59.9979 32.0000 1.9792 1.9803 416.6021 416.8923 0.0437 -1.0000 -1.0000 5051626 1579999864.40 151.5593 59.9979 32.0000 1.9787 1.9799 416.6082 416.8979 0.0436 -1.0000 -1.0000 5052110 1579999864.50 151.5593 59.9979 32.0000 1.9790 1.9802 416.4430 416.7336 0.0437 -1.0000 -1.0000 5052172 1579999864.60 151.4910 59.9985 32.0000 1.9788 1.9800 416.3887 416.6776 0.0436 -1.0000 -1.0000 5052235 1579999864.70 151.4910 59.9985 32.0000 1.9791 1.9803 416.3813 416.6706 0.0436 -1.0000 -1.0000 5052297 1579999864.80 151.4910 59.9985 32.0000 1.9788 1.9799 416.5796 416.8695 0.0436 -1.0000 -1.0000 5052360 1579999864.90 151.4910 59.9985 32.0000 1.9783 1.9794 416.6608 416.9504 0.0437 -1.0000 -1.0000 5052594 1579999865.00 151.4910 59.9985 32.0000 1.9790 1.9801 416.5564 416.8467 0.0437 -1.0000 -1.0000 5052657 1579999865.10 151.4332 59.9985 32.0000 1.9792 1.9803 416.5194 416.8095 0.0437 -1.0000 -1.0000 5052735 1579999865.20 151.4332 59.9985 32.0000 1.9786 1.9797 416.5810 416.8704 0.0436 -1.0000 -1.0000 5052813 1579999865.30 151.4332 59.9985 32.0000 1.9777 1.9788 416.6928 416.9823 0.0436 -1.0000 -1.0000 5052876 1579999865.40 151.4332 59.9985 32.0000 1.9778 1.9790 416.6613 416.9511 0.0437 -1.0000 -1.0000 5053094 1579999865.50 151.4332 59.9985 32.0000 1.9787 1.9799 416.6214 416.9120 0.0438 -1.0000 -1.0000 5053172 1579999865.60 151.4453 59.9985 32.0000 1.9791 1.9803 416.4850 416.7747 0.0435 -1.0000 -1.0000 5053235 1579999865.70 151.4791 59.9985 32.0000 1.9792 1.9803 416.4096 416.6996 0.0436 -1.0000 -1.0000 5053297 1579999865.80 151.4791 59.9985 32.0000 1.9798 1.9810 416.4614 416.7503 0.0437 -1.0000 -1.0000 5053376 1579999865.90 151.4791 59.9985 32.0000 1.9790 1.9801 416.5811 416.8715 0.0437 -1.0000 -1.0000 5053642 1579999866.00 151.4791 59.9985 32.0000 1.9794 1.9806 416.6771 416.9669 0.0436 -1.0000 -1.0000 5053704 1579999866.10 151.4791 59.9985 32.0000 1.9797 1.9809 416.5919 416.8810 0.0437 -1.0000 -1.0000 5053766 1579999866.20 151.4182 59.9985 32.0000 1.9794 1.9805 416.5222 416.8129 0.0438 -1.0000 -1.0000 5053829 1579999866.30 151.4182 59.9985 32.0000 1.9787 1.9799 416.5439 416.8341 0.0437 -1.0000 -1.0000 5053907 1579999866.40 151.4182 59.9985 32.0000 1.9787 1.9798 416.6545 416.9449 0.0437 -1.0000 -1.0000 5054344 1579999866.50 151.4182 59.9985 32.0000 1.9780 1.9792 416.6616 416.9516 0.0437 -1.0000 -1.0000 5054407 1579999866.60 151.4182 59.9985 32.0000 1.9788 1.9799 416.5548 416.8435 0.0435 -1.0000 -1.0000 5054485 1579999866.70 151.4443 59.9985 32.0000 1.9800 1.9811 416.3810 416.6705 0.0436 -1.0000 -1.0000 5054548 1579999866.80 151.4774 59.9985 32.0000 1.9793 1.9805 416.4377 416.7266 0.0435 -1.0000 -1.0000 5054610 1579999866.90 151.4774 59.9985 32.0000 1.9791 1.9802 416.5891 416.8782 0.0436 -1.0000 -1.0000 5054860 1579999867.00 151.4774 59.9985 32.0000 1.9784 1.9795 416.6070 416.8963 0.0436 -1.0000 -1.0000 5054922 1579999867.10 151.4774 59.9985 32.0000 1.9791 1.9802 416.6621 416.9512 0.0436 -1.0000 -1.0000 5054985 1579999867.20 151.4774 59.9985 32.0000 1.9792 1.9803 416.5037 416.7933 0.0436 -1.0000 -1.0000 5055048 1579999867.30 151.4711 59.9985 32.0000 1.9784 1.9795 416.4886 416.7784 0.0436 -1.0000 -1.0000 5055110 1579999867.40 151.4654 59.9985 32.0000 1.9784 1.9796 416.4611 416.7502 0.0435 -1.0000 -1.0000 5055392 1579999867.50 151.4654 59.9985 32.0000 1.9777 1.9789 416.5423 416.8325 0.0438 -1.0000 -1.0000 5055469 1579999867.60 151.4654 59.9985 32.0000 1.9785 1.9796 416.6618 416.9518 0.0436 -1.0000 -1.0000 5055532 1579999867.70 151.4654 59.9985 32.0000 1.9796 1.9807 416.5731 416.8622 0.0435 -1.0000 -1.0000 5055594 1579999867.80 151.4654 59.9985 32.0000 1.9798 1.9809 416.4029 416.6917 0.0435 -1.0000 -1.0000 5055672 1579999867.90 151.4576 59.9985 32.0000 1.9793 1.9804 416.3700 416.6591 0.0436 -1.0000 -1.0000 5055735 1579999868.00 151.4576 59.9985 32.0000 1.9790 1.9802 416.3991 416.6885 0.0436 -1.0000 -1.0000 5055797 1579999868.10 151.4576 59.9985 32.0000 1.9789 1.9800 416.4159 416.7056 0.0436 -1.0000 -1.0000 5055860 1579999868.20 151.4576 59.9985 32.0000 1.9780 1.9792 416.6828 416.9724 0.0437 -1.0000 -1.0000 5055938 1579999868.30 151.4576 59.9985 32.0000 1.9786 1.9797 416.6308 416.9209 0.0437 -1.0000 -1.0000 5056001 1579999868.40 151.4661 59.9985 32.0000 1.9781 1.9792 416.4682 416.7582 0.0437 -1.0000 -1.0000 5056063 1579999868.50 151.5067 59.9985 32.0000 1.9791 1.9802 416.5073 416.7976 0.0437 -1.0000 -1.0000 5056657 1579999868.60 151.5067 59.9985 32.0000 1.9790 1.9801 416.5334 416.8233 0.0437 -1.0000 -1.0000 5056735 1579999868.70 151.5067 59.9985 32.0000 1.9780 1.9792 416.6772 416.9671 0.0436 -1.0000 -1.0000 5056797 1579999868.80 151.5067 59.9985 32.0000 1.9778 1.9789 416.5670 416.8566 0.0436 -1.0000 -1.0000 5056860 1579999868.90 151.5067 59.9985 32.0000 1.9789 1.9800 416.4747 416.7648 0.0437 -1.0000 -1.0000 5056938 1579999869.00 151.4897 59.9985 32.0000 1.9791 1.9802 416.4057 416.6955 0.0437 -1.0000 -1.0000 5057001 1579999869.10 151.4897 59.9985 32.0000 1.9782 1.9793 416.4367 416.7266 0.0437 -1.0000 -1.0000 5057063 1579999869.20 151.4897 59.9985 32.0000 1.9783 1.9794 416.4506 416.7406 0.0437 -1.0000 -1.0000 5057126 1579999869.30 151.4897 59.9985 32.0000 1.9773 1.9785 416.6559 416.9456 0.0436 -1.0000 -1.0000 5057188 1579999869.40 151.4897 59.9985 32.0000 1.9782 1.9794 416.6103 416.8997 0.0437 -1.0000 -1.0000 5057251 1579999869.50 151.4897 59.9985 32.0000 1.9787 1.9798 416.6083 416.8973 0.0435 -1.0000 -1.0000 5057329 1579999869.60 151.4897 59.9985 32.0000 1.9788 1.9799 416.5533 416.8435 0.0437 -1.0000 -1.0000 5057392 1579999869.70 151.4897 59.9985 32.0000 1.9787 1.9798 416.4990 416.7890 0.0437 -1.0000 -1.0000 5057454 1579999869.80 151.4897 59.9985 32.0000 1.9778 1.9789 416.5601 416.8489 0.0434 -1.0000 -1.0000 5057532 1579999869.90 151.4897 59.9985 32.0000 1.9782 1.9793 416.6433 416.9330 0.0436 -1.0000 -1.0000 5057594 1579999870.00 151.4897 59.9985 32.0000 1.9792 1.9804 416.6093 416.8989 0.0436 -1.0000 -1.0000 5057657 1579999870.10 151.5498 59.9980 32.0000 1.9789 1.9800 416.4146 416.7036 0.0435 -1.0000 -1.0000 5057719 1579999870.20 151.5498 59.9980 32.0000 1.9787 1.9798 416.3864 416.6766 0.0437 -1.0000 -1.0000 5057782 1579999870.30 151.5498 59.9980 32.0000 1.9787 1.9798 416.3830 416.6719 0.0435 -1.0000 -1.0000 5057860 1579999870.40 151.5498 59.9980 32.0000 1.9776 1.9787 416.5721 416.8622 0.0438 -1.0000 -1.0000 5057922 1579999870.50 151.5498 59.9980 32.0000 1.9774 1.9786 416.6373 416.9277 0.0437 -1.0000 -1.0000 5057985 1579999870.60 151.5498 59.9980 32.0000 1.9785 1.9796 416.5512 416.8413 0.0437 -1.0000 -1.0000 5058063 1579999870.70 151.5774 59.9980 32.0000 1.9786 1.9798 416.5058 416.7965 0.0438 -1.0000 -1.0000 5058126 1579999870.80 151.5774 59.9980 32.0000 1.9786 1.9797 416.5397 416.8284 0.0435 -1.0000 -1.0000 5058188 1579999870.90 151.5774 59.9980 32.0000 1.9788 1.9800 416.5712 416.8605 0.0436 -1.0000 -1.0000 5058251 1579999871.00 151.5774 59.9980 32.0000 1.9780 1.9791 416.5720 416.8615 0.0436 -1.0000 -1.0000 5058376 1579999871.10 151.5774 59.9980 32.0000 1.9787 1.9798 416.6391 416.9285 0.0436 -1.0000 -1.0000 5058438 1579999871.20 151.5774 59.9980 32.0000 1.9795 1.9806 416.4858 416.7755 0.0436 -1.0000 -1.0000 5058516 1579999871.30 151.5378 59.9980 32.0000 1.9791 1.9802 416.4694 416.7592 0.0437 -1.0000 -1.0000 5058579 1579999871.40 151.5378 59.9980 32.0000 1.9788 1.9799 416.5309 416.8196 0.0435 -1.0000 -1.0000 5058641 1579999871.50 151.5378 59.9980 32.0000 1.9784 1.9795 416.5623 416.8516 0.0436 -1.0000 -1.0000 5058719 1579999871.60 151.5378 59.9980 32.0000 1.9784 1.9795 416.5670 416.8574 0.0437 -1.0000 -1.0000 5058891 1579999871.70 151.5378 59.9980 32.0000 1.9785 1.9796 416.4315 416.7212 0.0436 -1.0000 -1.0000 5058954 1579999871.80 151.5378 59.9980 32.0000 1.9794 1.9805 416.4094 416.6990 0.0436 -1.0000 -1.0000 5059032 1579999871.90 151.5378 59.9980 32.0000 1.9781 1.9793 416.4953 416.7849 0.0436 -1.0000 -1.0000 5059094 1579999872.00 151.5378 59.9980 32.0000 1.9784 1.9795 416.6534 416.9432 0.0437 -1.0000 -1.0000 5059157 1579999872.10 151.5378 59.9980 32.0000 1.9782 1.9793 416.5364 416.8268 0.0437 -1.0000 -1.0000 5059594 1579999872.20 151.5378 59.9980 32.0000 1.9791 1.9802 416.3544 416.6435 0.0435 -1.0000 -1.0000 5059657 1579999872.30 151.5345 59.9980 32.0000 1.9787 1.9799 416.4339 416.7243 0.0438 -1.0000 -1.0000 5059735 1579999872.40 151.5258 59.9980 32.0000 1.9786 1.9797 416.5398 416.8305 0.0437 -1.0000 -1.0000 5059797 1579999872.50 151.5258 59.9980 32.0000 1.9787 1.9798 416.6136 416.9027 0.0435 -1.0000 -1.0000 5059860 1579999872.60 151.4807 59.9980 32.0000 1.9779 1.9791 416.6372 416.9269 0.0436 -1.0000 -1.0000 5100141 1579999872.70 151.4807 59.9980 32.0000 1.9784 1.9795 416.6158 416.9052 0.0436 -1.0000 -1.0000 5100204 1579999872.80 151.4807 59.9980 32.0000 1.9791 1.9802 416.6066 416.8957 0.0435 -1.0000 -1.0000 5100266 1579999872.90 151.4807 59.9980 32.0000 1.9793 1.9805 416.4915 416.7817 0.0437 -1.0000 -1.0000 5100344 1579999873.00 151.4807 59.9980 32.0000 1.9789 1.9801 416.4550 416.7449 0.0436 -1.0000 -1.0000 5100407 1579999873.10 151.4807 59.9980 32.0000 1.9782 1.9793 416.6495 416.9390 0.0436 -1.0000 -1.0000 5100860 1579999873.20 151.4807 59.9980 32.0000 1.9781 1.9792 416.6974 416.9867 0.0435 -1.0000 -1.0000 5100938 1579999873.30 151.4807 59.9980 32.0000 1.9780 1.9791 416.5980 416.8873 0.0437 -1.0000 -1.0000 5101001 1579999873.40 151.4870 59.9980 32.0000 1.9791 1.9803 416.4553 416.7458 0.0438 -1.0000 -1.0000 5101079 1579999873.50 151.4872 59.9980 32.0000 1.9796 1.9807 416.5157 416.8063 0.0438 -1.0000 -1.0000 5101157 1579999873.60 151.4872 59.9980 32.0000 1.9782 1.9794 416.3849 416.6750 0.0436 -1.0000 -1.0000 5101219 1579999873.70 151.4360 59.9980 32.0000 1.9783 1.9794 416.5412 416.8292 0.0433 -1.0000 -1.0000 5101282 1579999873.80 151.4360 59.9980 32.0000 1.9783 1.9794 416.6479 416.9382 0.0437 -1.0000 -1.0000 5101360 1579999873.90 151.4388 59.9980 32.0000 1.9796 1.9807 416.5010 416.7909 0.0437 -1.0000 -1.0000 5101422 1579999874.00 151.4807 59.9980 32.0000 1.9797 1.9808 416.4835 416.7734 0.0437 -1.0000 -1.0000 5101485 1579999874.10 151.4807 59.9980 32.0000 1.9793 1.9805 416.3792 416.6697 0.0437 -1.0000 -1.0000 5101579 1579999874.20 151.4807 59.9980 32.0000 1.9787 1.9798 416.5611 416.8505 0.0436 -1.0000 -1.0000 5101641 1579999874.30 151.4807 59.9980 32.0000 1.9786 1.9797 416.6578 416.9477 0.0437 -1.0000 -1.0000 5101704 1579999874.40 151.4807 59.9980 32.0000 1.9790 1.9802 416.6460 416.9361 0.0437 -1.0000 -1.0000 5101766 1579999874.50 151.4812 59.9980 32.0000 1.9794 1.9805 416.4150 416.7049 0.0437 -1.0000 -1.0000 5101829 1579999874.60 151.4812 59.9980 32.0000 1.9793 1.9805 416.3901 416.6797 0.0436 -1.0000 -1.0000 5102329 1579999874.70 151.4812 59.9980 32.0000 1.9795 1.9806 416.4562 416.7453 0.0436 -1.0000 -1.0000 5102391 1579999874.80 151.4812 59.9980 32.0000 1.9784 1.9796 416.5822 416.8721 0.0437 -1.0000 -1.0000 5102454 1579999874.90 151.4812 59.9980 32.0000 1.9792 1.9803 416.6778 416.9679 0.0436 -1.0000 -1.0000 5102532 1579999875.00 151.4724 59.9978 32.0000 1.9791 1.9802 416.6315 416.9209 0.0436 -1.0000 -1.0000 5102594 1579999875.10 151.4666 59.9977 32.0000 1.9783 1.9794 416.5704 416.8604 0.0437 -1.0000 -1.0000 5102829 1579999875.20 151.4666 59.9977 32.0000 1.9795 1.9806 416.5084 416.7987 0.0437 -1.0000 -1.0000 5102907 1579999875.30 151.4666 59.9977 32.0000 1.9797 1.9809 416.4889 416.7782 0.0436 -1.0000 -1.0000 5102969 1579999875.40 151.4666 59.9977 32.0000 1.9791 1.9803 416.6213 416.9102 0.0435 -1.0000 -1.0000 5103032 1579999875.50 151.4666 59.9977 32.0000 1.9786 1.9797 416.5939 416.8836 0.0436 -1.0000 -1.0000 5103110 1579999875.60 151.4666 59.9977 32.0000 1.9785 1.9796 416.6226 416.9118 0.0435 -1.0000 -1.0000 5103172 1579999875.70 151.4666 59.9977 32.0000 1.9791 1.9802 416.5792 416.8683 0.0436 -1.0000 -1.0000 5103344 1579999875.80 151.4666 59.9977 32.0000 1.9795 1.9806 416.3859 416.6753 0.0436 -1.0000 -1.0000 5103422 1579999875.90 151.4666 59.9977 32.0000 1.9800 1.9812 416.2985 416.5876 0.0436 -1.0000 -1.0000 5103501 1579999876.00 151.4666 59.9977 32.0000 1.9780 1.9791 416.5736 416.8638 0.0438 -1.0000 -1.0000 5103563 1579999876.10 151.4666 59.9977 32.0000 1.9782 1.9793 416.6835 416.9739 0.0437 -1.0000 -1.0000 5103626 1579999876.20 151.4796 59.9977 32.0000 1.9782 1.9794 416.6411 416.9309 0.0437 -1.0000 -1.0000 5103845 1579999876.30 151.4487 59.9977 32.0000 1.9784 1.9795 416.5430 416.8331 0.0437 -1.0000 -1.0000 5103922 1579999876.40 151.4487 59.9977 32.0000 1.9786 1.9797 416.4001 416.6901 0.0437 -1.0000 -1.0000 5103985 1579999876.50 151.4487 59.9977 32.0000 1.9786 1.9797 416.4709 416.7605 0.0436 -1.0000 -1.0000 5104048 1579999876.60 151.4487 59.9977 32.0000 1.9782 1.9793 416.5493 416.8392 0.0437 -1.0000 -1.0000 5104110 1579999876.70 151.4686 59.9977 32.0000 1.9786 1.9798 416.5381 416.8274 0.0435 -1.0000 -1.0000 5104313 1579999876.80 151.5430 59.9977 32.0000 1.9788 1.9799 416.5515 416.8376 0.0433 -1.0000 -1.0000 5104376 1579999876.90 151.5430 59.9977 32.0000 1.9790 1.9801 416.4562 416.7457 0.0436 -1.0000 -1.0000 5104454 1579999877.00 151.5430 59.9977 32.0000 1.9789 1.9801 416.4115 416.7015 0.0437 -1.0000 -1.0000 5104516 1579999877.10 151.5430 59.9977 32.0000 1.9789 1.9800 416.4940 416.7833 0.0436 -1.0000 -1.0000 5104579 1579999877.20 151.5430 59.9977 32.0000 1.9789 1.9800 416.6294 416.9190 0.0436 -1.0000 -1.0000 5104641 1579999877.30 151.5774 59.9977 32.0000 1.9779 1.9790 416.6546 416.9443 0.0436 -1.0000 -1.0000 5104719 1579999877.40 151.5774 59.9977 32.0000 1.9784 1.9796 416.6307 416.9194 0.0435 -1.0000 -1.0000 5104782 1579999877.50 151.5774 59.9977 32.0000 1.9793 1.9805 416.5518 416.8420 0.0438 -1.0000 -1.0000 5104844 1579999877.60 151.5774 59.9977 32.0000 1.9787 1.9798 416.3723 416.6618 0.0436 -1.0000 -1.0000 5104907 1579999877.70 151.5774 59.9977 32.0000 1.9786 1.9797 416.4288 416.7186 0.0437 -1.0000 -1.0000 5104969 1579999877.80 151.5770 59.9977 32.0000 1.9787 1.9798 416.5146 416.8049 0.0438 -1.0000 -1.0000 5105048 1579999877.90 151.5810 59.9977 32.0000 1.9787 1.9799 416.6529 416.9424 0.0436 -1.0000 -1.0000 5105110 1579999878.00 151.5810 59.9977 32.0000 1.9792 1.9803 416.5149 416.8046 0.0437 -1.0000 -1.0000 5105172 1579999878.10 151.5810 59.9977 32.0000 1.9797 1.9808 416.4697 416.7600 0.0437 -1.0000 -1.0000 5105251 1579999878.20 151.5810 59.9977 32.0000 1.9796 1.9807 416.4762 416.7648 0.0435 -1.0000 -1.0000 5105376 1579999878.30 151.5810 59.9977 32.0000 1.9784 1.9796 416.5125 416.8019 0.0436 -1.0000 -1.0000 5105454 1579999878.40 151.5478 59.9977 32.0000 1.9779 1.9790 416.5954 416.8851 0.0436 -1.0000 -1.0000 5105516 1579999878.50 151.5478 59.9977 32.0000 1.9784 1.9795 416.6075 416.8976 0.0437 -1.0000 -1.0000 5105579 1579999878.60 151.5478 59.9977 32.0000 1.9790 1.9802 416.4587 416.7486 0.0436 -1.0000 -1.0000 5105641 1579999878.70 151.5478 59.9977 32.0000 1.9794 1.9805 416.4593 416.7487 0.0436 -1.0000 -1.0000 5106126 1579999878.80 151.5478 59.9977 32.0000 1.9781 1.9792 416.6017 416.8917 0.0437 -1.0000 -1.0000 5106188 1579999878.90 151.5292 59.9977 32.0000 1.9779 1.9790 416.5982 416.8874 0.0436 -1.0000 -1.0000 5106266 1579999879.00 151.5842 59.9977 32.0000 1.9785 1.9797 416.6047 416.8941 0.0436 -1.0000 -1.0000 5106329 1579999879.10 151.5842 59.9977 32.0000 1.9790 1.9801 416.4792 416.7687 0.0436 -1.0000 -1.0000 5106391 1579999879.20 151.5842 59.9977 32.0000 1.9791 1.9802 416.3697 416.6598 0.0437 -1.0000 -1.0000 5106626 1579999879.30 151.5842 59.9977 32.0000 1.9796 1.9808 416.3986 416.6880 0.0435 -1.0000 -1.0000 5106688 1579999879.40 151.5842 59.9977 32.0000 1.9782 1.9793 416.5468 416.8357 0.0436 -1.0000 -1.0000 5106751 1579999879.50 151.5842 59.9977 32.0000 1.9779 1.9790 416.6916 416.9821 0.0437 -1.0000 -1.0000 5106829 1579999879.60 151.5232 59.9977 32.0000 1.9785 1.9796 416.6144 416.9045 0.0437 -1.0000 -1.0000 5106891 1579999879.70 151.4766 59.9977 32.0000 1.9788 1.9800 416.4507 416.7400 0.0436 -1.0000 -1.0000 5107188 1579999879.80 151.4766 59.9977 32.0000 1.9786 1.9797 416.5031 416.7932 0.0438 -1.0000 -1.0000 5107266 1579999879.90 151.4766 59.9977 32.0000 1.9785 1.9796 416.5816 416.8724 0.0438 -1.0000 -1.0000 5107329 1579999880.00 151.4753 59.9976 32.0000 1.9783 1.9795 416.7487 417.0388 0.0437 -1.0000 -1.0000 5107391 1579999880.10 151.4545 59.9972 32.0000 1.9783 1.9794 416.5424 416.8329 0.0437 -1.0000 -1.0000 5107454 1579999880.20 151.4545 59.9972 32.0000 1.9792 1.9803 416.4338 416.7233 0.0436 -1.0000 -1.0000 5107516 1579999880.30 151.4545 59.9972 32.0000 1.9791 1.9802 416.4424 416.7309 0.0435 -1.0000 -1.0000 5107594 1579999880.40 151.4545 59.9972 32.0000 1.9788 1.9800 416.3663 416.6557 0.0437 -1.0000 -1.0000 5107657 1579999880.50 151.4844 59.9972 32.0000 1.9785 1.9796 416.4567 416.7467 0.0437 -1.0000 -1.0000 5107719 1579999880.60 151.4888 59.9972 32.0000 1.9785 1.9797 416.5835 416.8721 0.0435 -1.0000 -1.0000 5107797 1579999880.70 151.4888 59.9972 32.0000 1.9785 1.9796 416.6004 416.8904 0.0437 -1.0000 -1.0000 5107860 1579999880.80 151.4888 59.9972 32.0000 1.9786 1.9797 416.5498 416.8396 0.0436 -1.0000 -1.0000 5108094 1579999880.90 151.4888 59.9972 32.0000 1.9790 1.9801 416.4713 416.7614 0.0437 -1.0000 -1.0000 5108157 1579999881.00 151.4837 59.9972 32.0000 1.9784 1.9796 416.4375 416.7269 0.0436 -1.0000 -1.0000 5108219 1579999881.10 151.4327 59.9972 32.0000 1.9788 1.9799 416.5524 416.8410 0.0434 -1.0000 -1.0000 5108282 1579999881.20 151.4327 59.9972 32.0000 1.9786 1.9798 416.5999 416.8898 0.0437 -1.0000 -1.0000 5108360 1579999881.30 151.4327 59.9972 32.0000 1.9786 1.9798 416.4763 416.7658 0.0436 -1.0000 -1.0000 5108626 1579999881.40 151.4327 59.9972 32.0000 1.9791 1.9802 416.3886 416.6781 0.0436 -1.0000 -1.0000 5108688 1579999881.50 151.4327 59.9972 32.0000 1.9790 1.9802 416.4244 416.7136 0.0437 -1.0000 -1.0000 5108766 1579999881.60 151.4516 59.9972 32.0000 1.9784 1.9796 416.4839 416.7747 0.0438 -1.0000 -1.0000 5108829 1579999881.70 151.4547 59.9972 32.0000 1.9780 1.9791 416.6314 416.9216 0.0437 -1.0000 -1.0000 5108891 1579999881.80 151.4547 59.9972 32.0000 1.9786 1.9798 416.5015 416.7908 0.0436 -1.0000 -1.0000 5109376 1579999881.90 151.4547 59.9972 32.0000 1.9790 1.9801 416.4418 416.7315 0.0436 -1.0000 -1.0000 5109438 1579999882.00 151.4547 59.9972 32.0000 1.9784 1.9795 416.4279 416.7174 0.0436 -1.0000 -1.0000 5109501 1579999882.10 151.4547 59.9972 32.0000 1.9781 1.9792 416.5073 416.7975 0.0437 -1.0000 -1.0000 5109579 1579999882.20 151.4588 59.9972 32.0000 1.9776 1.9787 416.6235 416.9133 0.0436 -1.0000 -1.0000 5109642 1579999882.30 151.4588 59.9972 32.0000 1.9786 1.9797 416.5971 416.8866 0.0436 -1.0000 -1.0000 5109876 1579999882.40 151.4588 59.9972 32.0000 1.9791 1.9802 416.4647 416.7545 0.0437 -1.0000 -1.0000 5109938 1579999882.50 151.4588 59.9972 32.0000 1.9794 1.9806 416.3926 416.6824 0.0437 -1.0000 -1.0000 5110001 1579999882.60 151.4588 59.9972 32.0000 1.9794 1.9805 416.4247 416.7151 0.0437 -1.0000 -1.0000 5110079 1579999882.70 151.4643 59.9972 32.0000 1.9785 1.9797 416.5639 416.8534 0.0436 -1.0000 -1.0000 5110142 1579999882.80 151.4656 59.9972 32.0000 1.9782 1.9793 416.5691 416.8589 0.0436 -1.0000 -1.0000 5110204 1579999882.90 151.4656 59.9972 32.0000 1.9786 1.9798 416.5684 416.8587 0.0438 -1.0000 -1.0000 5110344 1579999883.00 151.4656 59.9972 32.0000 1.9793 1.9804 416.5040 416.7948 0.0437 -1.0000 -1.0000 5110407 1579999883.10 151.4656 59.9972 32.0000 1.9793 1.9805 416.3348 416.6235 0.0435 -1.0000 -1.0000 5110469 1579999883.20 151.4656 59.9972 32.0000 1.9785 1.9796 416.4405 416.7296 0.0436 -1.0000 -1.0000 5110548 1579999883.30 151.5625 59.9972 32.0000 1.9780 1.9791 416.6259 416.9164 0.0438 -1.0000 -1.0000 5110610 1579999883.40 151.5625 59.9972 32.0000 1.9783 1.9795 416.6235 416.9144 0.0438 -1.0000 -1.0000 5110891 1579999883.50 151.5625 59.9972 32.0000 1.9788 1.9799 416.4383 416.7295 0.0439 -1.0000 -1.0000 5110969 1579999883.60 151.5625 59.9972 32.0000 1.9793 1.9805 416.4377 416.7273 0.0437 -1.0000 -1.0000 5111032 1579999883.70 151.5625 59.9972 32.0000 1.9792 1.9804 416.3346 416.6248 0.0437 -1.0000 -1.0000 5111094 1579999883.80 151.5330 59.9972 32.0000 1.9791 1.9802 416.3707 416.6607 0.0437 -1.0000 -1.0000 5111157 1579999883.90 151.5330 59.9972 32.0000 1.9784 1.9796 416.5481 416.8378 0.0437 -1.0000 -1.0000 5111407 1579999884.00 151.5330 59.9972 32.0000 1.9779 1.9790 416.5639 416.8538 0.0436 -1.0000 -1.0000 5111469 1579999884.10 151.5330 59.9972 32.0000 1.9777 1.9789 416.5510 416.8418 0.0438 -1.0000 -1.0000 5111532 1579999884.20 151.5330 59.9972 32.0000 1.9786 1.9797 416.4259 416.7155 0.0436 -1.0000 -1.0000 5111594 1579999884.30 151.5342 59.9972 32.0000 1.9782 1.9793 416.3746 416.6642 0.0436 -1.0000 -1.0000 5111672 1579999884.40 151.5356 59.9972 32.0000 1.9778 1.9790 416.5082 416.7986 0.0438 -1.0000 -1.0000 5112344 1579999884.50 151.5356 59.9972 32.0000 1.9779 1.9790 416.6034 416.8928 0.0436 -1.0000 -1.0000 5112407 1579999884.60 151.5356 59.9972 32.0000 1.9785 1.9797 416.4894 416.7785 0.0436 -1.0000 -1.0000 5112485 1579999884.70 151.5356 59.9972 32.0000 1.9784 1.9795 416.3858 416.6759 0.0438 -1.0000 -1.0000 5112563 1579999884.80 151.5356 59.9972 32.0000 1.9785 1.9796 416.3382 416.6282 0.0437 -1.0000 -1.0000 5112626 1579999884.90 151.5167 59.9981 32.0000 1.9785 1.9796 416.4521 416.7419 0.0437 -1.0000 -1.0000 5112704 1579999885.00 151.5167 59.9981 32.0000 1.9783 1.9794 416.5718 416.8620 0.0437 -1.0000 -1.0000 5112766 1579999885.10 151.5167 59.9981 32.0000 1.9783 1.9794 416.6042 416.8944 0.0437 -1.0000 -1.0000 5112829 1579999885.20 151.5167 59.9981 32.0000 1.9783 1.9795 416.4936 416.7830 0.0436 -1.0000 -1.0000 5112891 1579999885.30 151.5167 59.9981 32.0000 1.9787 1.9799 416.4507 416.7392 0.0435 -1.0000 -1.0000 5112969 1579999885.40 151.5076 59.9981 32.0000 1.9791 1.9802 416.3487 416.6380 0.0436 -1.0000 -1.0000 5113032 1579999885.50 151.5076 59.9981 32.0000 1.9787 1.9799 416.4770 416.7668 0.0437 -1.0000 -1.0000 5113110 1579999885.60 151.5076 59.9981 32.0000 1.9784 1.9796 416.5317 416.8220 0.0437 -1.0000 -1.0000 5113172 1579999885.70 151.5076 59.9981 32.0000 1.9784 1.9795 416.6494 416.9393 0.0437 -1.0000 -1.0000 5113235 1579999885.80 151.5076 59.9981 32.0000 1.9784 1.9796 416.4965 416.7861 0.0436 -1.0000 -1.0000 5113313 1579999885.90 151.5076 59.9981 32.0000 1.9790 1.9801 416.5342 416.8236 0.0437 -1.0000 -1.0000 5113376 1579999886.00 151.5616 59.9981 32.0000 1.9786 1.9798 416.4066 416.6967 0.0437 -1.0000 -1.0000 5113438 1579999886.10 151.5616 59.9981 32.0000 1.9791 1.9803 416.3766 416.6660 0.0436 -1.0000 -1.0000 5113516 1579999886.20 151.5616 59.9981 32.0000 1.9783 1.9794 416.3488 416.6387 0.0436 -1.0000 -1.0000 5113579 1579999886.30 151.5616 59.9981 32.0000 1.9784 1.9795 416.5674 416.8561 0.0435 -1.0000 -1.0000 5113642 1579999886.40 151.5616 59.9981 32.0000 1.9781 1.9793 416.5373 416.8263 0.0435 -1.0000 -1.0000 5113938 1579999886.50 151.5616 59.9981 32.0000 1.9786 1.9798 416.4325 416.7220 0.0437 -1.0000 -1.0000 5114016 1579999886.60 151.5328 59.9981 32.0000 1.9797 1.9808 416.3508 416.6411 0.0437 -1.0000 -1.0000 5114079 1579999886.70 151.5312 59.9981 32.0000 1.9783 1.9794 416.3395 416.6292 0.0436 -1.0000 -1.0000 5114142 1579999886.80 151.5312 59.9981 32.0000 1.9780 1.9791 416.6384 416.9280 0.0436 -1.0000 -1.0000 5114204 1579999886.90 151.5312 59.9981 32.0000 1.9776 1.9788 416.5888 416.8789 0.0438 -1.0000 -1.0000 5114282 1579999887.00 151.5312 59.9981 32.0000 1.9795 1.9807 416.5037 416.7940 0.0437 -1.0000 -1.0000 5114344 1579999887.10 151.4989 59.9981 32.0000 1.9793 1.9804 416.4764 416.7670 0.0438 -1.0000 -1.0000 5114407 1579999887.20 151.4021 59.9981 32.0000 1.9793 1.9804 416.4380 416.7278 0.0436 -1.0000 -1.0000 5114485 1579999887.30 151.4021 59.9981 32.0000 1.9782 1.9793 416.5156 416.8055 0.0437 -1.0000 -1.0000 5114548 1579999887.40 151.4021 59.9981 32.0000 1.9786 1.9798 416.6050 416.8954 0.0437 -1.0000 -1.0000 5114626 1579999887.50 151.4021 59.9981 32.0000 1.9783 1.9794 416.5942 416.8843 0.0438 -1.0000 -1.0000 5114704 1579999887.60 151.4021 59.9981 32.0000 1.9794 1.9806 416.4279 416.7182 0.0437 -1.0000 -1.0000 5114766 1579999887.70 151.4383 59.9981 32.0000 1.9797 1.9809 416.4050 416.6949 0.0437 -1.0000 -1.0000 5114829 1579999887.80 151.4383 59.9981 32.0000 1.9793 1.9804 416.4333 416.7232 0.0436 -1.0000 -1.0000 5114891 1579999887.90 151.4383 59.9981 32.0000 1.9788 1.9799 416.5256 416.8144 0.0435 -1.0000 -1.0000 5114954 1579999888.00 151.4383 59.9981 32.0000 1.9790 1.9801 416.6762 416.9662 0.0436 -1.0000 -1.0000 5115594 1579999888.10 151.4383 59.9981 32.0000 1.9784 1.9795 416.6820 416.9716 0.0437 -1.0000 -1.0000 5115672 1579999888.20 151.4686 59.9981 32.0000 1.9788 1.9799 416.5908 416.8808 0.0437 -1.0000 -1.0000 5115735 1579999888.30 151.4736 59.9981 32.0000 1.9791 1.9802 416.3352 416.6249 0.0436 -1.0000 -1.0000 5115813 1579999888.40 151.4736 59.9981 32.0000 1.9791 1.9802 416.3780 416.6674 0.0436 -1.0000 -1.0000 5115876 1579999888.50 151.4736 59.9981 32.0000 1.9791 1.9802 416.5850 416.8753 0.0437 -1.0000 -1.0000 5116110 1579999888.60 151.4736 59.9981 32.0000 1.9796 1.9807 416.4768 416.7660 0.0436 -1.0000 -1.0000 5116172 1579999888.70 151.4736 59.9981 32.0000 1.9788 1.9799 416.5618 416.8511 0.0436 -1.0000 -1.0000 5116235 1579999888.80 151.5315 59.9981 32.0000 1.9794 1.9806 416.4755 416.7646 0.0436 -1.0000 -1.0000 5116313 1579999888.90 151.5315 59.9981 32.0000 1.9800 1.9811 416.3896 416.6792 0.0436 -1.0000 -1.0000 5116376 1579999889.00 151.5315 59.9981 32.0000 1.9793 1.9804 416.4768 416.7666 0.0437 -1.0000 -1.0000 5116438 1579999889.10 151.5315 59.9981 32.0000 1.9791 1.9803 416.4441 416.7344 0.0437 -1.0000 -1.0000 5116501 1579999889.20 151.5315 59.9981 32.0000 1.9774 1.9786 416.6573 416.9470 0.0436 -1.0000 -1.0000 5116579 1579999889.30 151.5349 59.9981 32.0000 1.9783 1.9794 416.6519 416.9415 0.0436 -1.0000 -1.0000 5116641 1579999889.40 151.5430 59.9981 32.0000 1.9789 1.9800 416.6317 416.9216 0.0437 -1.0000 -1.0000 5116704 1579999889.50 151.5430 59.9981 32.0000 1.9797 1.9808 416.5172 416.8074 0.0438 -1.0000 -1.0000 5117110 1579999889.60 151.5430 59.9981 32.0000 1.9798 1.9809 416.4843 416.7746 0.0437 -1.0000 -1.0000 5117172 1579999889.70 151.5430 59.9981 32.0000 1.9801 1.9812 416.4392 416.7285 0.0436 -1.0000 -1.0000 5117235 1579999889.80 151.5430 59.9981 32.0000 1.9785 1.9796 416.6544 416.9437 0.0436 -1.0000 -1.0000 5117313 1579999889.90 151.4369 59.9976 32.0000 1.9779 1.9790 416.6061 416.8950 0.0435 -1.0000 -1.0000 5117376 1579999890.00 151.4369 59.9976 32.0000 1.9790 1.9801 416.5544 416.8446 0.0437 -1.0000 -1.0000 5117594 1579999890.10 151.4369 59.9976 32.0000 1.9783 1.9795 416.3855 416.6747 0.0436 -1.0000 -1.0000 5117672 1579999890.20 151.4369 59.9976 32.0000 1.9791 1.9802 416.3636 416.6531 0.0436 -1.0000 -1.0000 5117735 1579999890.30 151.4369 59.9976 32.0000 1.9787 1.9799 416.5564 416.8455 0.0436 -1.0000 -1.0000 5117813 1579999890.40 151.4454 59.9976 32.0000 1.9780 1.9791 416.5932 416.8831 0.0436 -1.0000 -1.0000 5117891 1579999890.50 151.5487 59.9976 32.0000 1.9782 1.9794 416.6234 416.9138 0.0437 -1.0000 -1.0000 5118126 1579999890.60 151.5487 59.9976 32.0000 1.9788 1.9800 416.5374 416.8269 0.0436 -1.0000 -1.0000 5118188 1579999890.70 151.5487 59.9976 32.0000 1.9791 1.9802 416.4612 416.7511 0.0437 -1.0000 -1.0000 5118251 1579999890.80 151.5487 59.9976 32.0000 1.9795 1.9807 416.3999 416.6892 0.0436 -1.0000 -1.0000 5118313 1579999890.90 151.5487 59.9976 32.0000 1.9803 1.9815 416.4736 416.7634 0.0437 -1.0000 -1.0000 5118391 1579999891.00 151.5652 59.9976 32.0000 1.9784 1.9795 416.6105 416.9003 0.0436 -1.0000 -1.0000 5119079 1579999891.10 151.5652 59.9976 32.0000 1.9790 1.9802 416.5489 416.8389 0.0437 -1.0000 -1.0000 5119157 1579999891.20 151.5652 59.9976 32.0000 1.9796 1.9807 416.3914 416.6818 0.0437 -1.0000 -1.0000 5119219 1579999891.30 151.5652 59.9976 32.0000 1.9792 1.9804 416.3923 416.6822 0.0437 -1.0000 -1.0000 5119282 1579999891.40 151.5652 59.9976 32.0000 1.9788 1.9799 416.4759 416.7659 0.0437 -1.0000 -1.0000 5119360 1579999891.50 151.5514 59.9976 32.0000 1.9782 1.9794 416.5585 416.8471 0.0435 -1.0000 -1.0000 5119422 1579999891.60 151.5369 59.9976 32.0000 1.9784 1.9795 416.5593 416.8490 0.0437 -1.0000 -1.0000 5119485 1579999891.70 151.5369 59.9976 32.0000 1.9790 1.9801 416.4100 416.7007 0.0438 -1.0000 -1.0000 5119548 1579999891.80 151.5369 59.9976 32.0000 1.9792 1.9803 416.3917 416.6823 0.0438 -1.0000 -1.0000 5119626 1579999891.90 151.5369 59.9976 32.0000 1.9800 1.9812 416.3839 416.6742 0.0437 -1.0000 -1.0000 5119688 1579999892.00 151.5369 59.9976 32.0000 1.9791 1.9802 416.3884 416.6777 0.0436 -1.0000 -1.0000 5119751 1579999892.10 151.5829 59.9976 32.0000 1.9785 1.9797 416.5656 416.8559 0.0437 -1.0000 -1.0000 5119860 1579999892.20 151.5829 59.9976 32.0000 1.9785 1.9796 416.5633 416.8529 0.0436 -1.0000 -1.0000 5119922 1579999892.30 151.5829 59.9976 32.0000 1.9790 1.9802 416.4485 416.7382 0.0436 -1.0000 -1.0000 5119985 1579999892.40 151.5829 59.9976 32.0000 1.9791 1.9803 416.3436 416.6329 0.0437 -1.0000 -1.0000 5120048 1579999892.50 151.5829 59.9976 32.0000 1.9793 1.9805 416.3633 416.6538 0.0437 -1.0000 -1.0000 5120110 1579999892.60 151.5589 59.9976 32.0000 1.9786 1.9798 416.5417 416.8316 0.0437 -1.0000 -1.0000 5120344 1579999892.70 151.5589 59.9976 32.0000 1.9784 1.9795 416.5691 416.8588 0.0436 -1.0000 -1.0000 5120422 1579999892.80 151.5589 59.9976 32.0000 1.9788 1.9799 416.6055 416.8954 0.0437 -1.0000 -1.0000 5120469 1579999892.90 151.5589 59.9976 32.0000 1.9785 1.9796 416.4912 416.7814 0.0437 -1.0000 -1.0000 5120548 1579999893.00 151.5589 59.9976 32.0000 1.9789 1.9800 416.4399 416.7296 0.0437 -1.0000 -1.0000 5120610 1579999893.10 151.5589 59.9976 32.0000 1.9792 1.9804 416.3968 416.6859 0.0436 -1.0000 -1.0000 5120844 1579999893.20 151.4786 59.9976 32.0000 1.9785 1.9797 416.4011 416.6910 0.0437 -1.0000 -1.0000 5120907 1579999893.30 151.4786 59.9976 32.0000 1.9785 1.9796 416.5812 416.8709 0.0435 -1.0000 -1.0000 5120969 1579999893.40 151.4786 59.9976 32.0000 1.9783 1.9795 416.5911 416.8815 0.0438 -1.0000 -1.0000 5121032 1579999893.50 151.4786 59.9976 32.0000 1.9788 1.9800 416.4439 416.7339 0.0436 -1.0000 -1.0000 5121110 1579999893.60 151.4786 59.9976 32.0000 1.9797 1.9808 416.3173 416.6067 0.0436 -1.0000 -1.0000 5121172 1579999893.70 151.5051 59.9976 32.0000 1.9795 1.9806 416.3469 416.6373 0.0438 -1.0000 -1.0000 5121235 1579999893.80 151.5051 59.9976 32.0000 1.9792 1.9803 416.4162 416.7056 0.0436 -1.0000 -1.0000 5121313 1579999893.90 151.5051 59.9976 32.0000 1.9773 1.9785 416.5604 416.8500 0.0436 -1.0000 -1.0000 5121376 1579999894.00 151.5051 59.9976 32.0000 1.9783 1.9794 416.5112 416.8006 0.0436 -1.0000 -1.0000 5121438 1579999894.10 151.5051 59.9976 32.0000 1.9793 1.9804 416.4923 416.7826 0.0437 -1.0000 -1.0000 5121516 1579999894.20 151.4969 59.9976 32.0000 1.9790 1.9801 416.4299 416.7198 0.0437 -1.0000 -1.0000 5121579 1579999894.30 151.4931 59.9976 32.0000 1.9793 1.9804 416.5451 416.8345 0.0436 -1.0000 -1.0000 5121657 1579999894.40 151.4931 59.9976 32.0000 1.9783 1.9795 416.6320 416.9209 0.0436 -1.0000 -1.0000 5121719 1579999894.50 151.4931 59.9976 32.0000 1.9785 1.9796 416.5902 416.8801 0.0437 -1.0000 -1.0000 5121782 1579999894.60 151.4931 59.9976 32.0000 1.9788 1.9799 416.5467 416.8365 0.0437 -1.0000 -1.0000 5121876 1579999894.70 151.4916 59.9976 32.0000 1.9789 1.9801 416.3386 416.6293 0.0439 -1.0000 -1.0000 5121954 1579999894.80 151.4335 59.9967 32.0000 1.9794 1.9805 416.4394 416.7304 0.0438 -1.0000 -1.0000 5122001 1579999894.90 151.4335 59.9967 32.0000 1.9787 1.9798 416.4846 416.7747 0.0437 -1.0000 -1.0000 5122079 1579999895.00 151.4335 59.9967 32.0000 1.9782 1.9793 416.6092 416.8993 0.0436 -1.0000 -1.0000 5122142 1579999895.10 151.4335 59.9967 32.0000 1.9778 1.9789 416.5965 416.8856 0.0436 -1.0000 -1.0000 5122204 1579999895.20 151.4335 59.9967 32.0000 1.9788 1.9799 416.5039 416.7943 0.0438 -1.0000 -1.0000 5123157 1579999895.30 151.4481 59.9967 32.0000 1.9793 1.9804 416.4242 416.7147 0.0438 -1.0000 -1.0000 5123219 1579999895.40 151.4481 59.9967 32.0000 1.9794 1.9806 416.4642 416.7545 0.0437 -1.0000 -1.0000 5123282 1579999895.50 151.4481 59.9967 32.0000 1.9781 1.9792 416.6127 416.9023 0.0436 -1.0000 -1.0000 5123360 1579999895.60 151.4481 59.9967 32.0000 1.9790 1.9801 416.5567 416.8456 0.0435 -1.0000 -1.0000 5123423 1579999895.70 151.4481 59.9967 32.0000 1.9792 1.9803 416.4167 416.7063 0.0437 -1.0000 -1.0000 5123485 1579999895.80 151.4447 59.9967 32.0000 1.9783 1.9795 416.2526 416.5427 0.0438 -1.0000 -1.0000 5123563 1579999895.90 151.4212 59.9967 32.0000 1.9785 1.9796 416.3911 416.6798 0.0435 -1.0000 -1.0000 5123626 1579999896.00 151.4212 59.9967 32.0000 1.9780 1.9792 416.5663 416.8565 0.0438 -1.0000 -1.0000 5123688 1579999896.10 151.4212 59.9967 32.0000 1.9783 1.9794 416.6178 416.9079 0.0436 -1.0000 -1.0000 5123751 1579999896.20 151.4212 59.9967 32.0000 1.9788 1.9799 416.5696 416.8597 0.0437 -1.0000 -1.0000 5123813 1579999896.30 151.4212 59.9967 32.0000 1.9780 1.9791 416.4837 416.7732 0.0436 -1.0000 -1.0000 5123891 1579999896.40 151.4938 59.9967 32.0000 1.9794 1.9805 416.3744 416.6641 0.0437 -1.0000 -1.0000 5123954 1579999896.50 151.4938 59.9967 32.0000 1.9800 1.9811 416.3299 416.6202 0.0437 -1.0000 -1.0000 5124016 1579999896.60 151.4938 59.9967 32.0000 1.9785 1.9797 416.5043 416.7943 0.0437 -1.0000 -1.0000 5124094 1579999896.70 151.4938 59.9967 32.0000 1.9781 1.9792 416.5859 416.8756 0.0436 -1.0000 -1.0000 5124157 1579999896.80 151.4938 59.9967 32.0000 1.9791 1.9803 416.5676 416.8580 0.0437 -1.0000 -1.0000 5124219 1579999896.90 151.4942 59.9967 32.0000 1.9784 1.9795 416.4301 416.7203 0.0437 -1.0000 -1.0000 5124282 1579999897.00 151.4947 59.9967 32.0000 1.9793 1.9805 416.3704 416.6616 0.0439 -1.0000 -1.0000 5124344 1579999897.10 151.4947 59.9967 32.0000 1.9790 1.9801 416.3780 416.6674 0.0437 -1.0000 -1.0000 5124407 1579999897.20 151.4947 59.9967 32.0000 1.9785 1.9796 416.3628 416.6529 0.0436 -1.0000 -1.0000 5125126 1579999897.30 151.4947 59.9967 32.0000 1.9784 1.9795 416.5303 416.8193 0.0435 -1.0000 -1.0000 5125188 1579999897.40 151.4947 59.9967 32.0000 1.9787 1.9799 416.6433 416.9324 0.0435 -1.0000 -1.0000 5125251 1579999897.50 151.5124 59.9967 32.0000 1.9786 1.9798 416.6171 416.9068 0.0437 -1.0000 -1.0000 5125313 1579999897.60 151.5124 59.9967 32.0000 1.9785 1.9796 416.5178 416.8072 0.0436 -1.0000 -1.0000 5125376 1579999897.70 151.5124 59.9967 32.0000 1.9798 1.9809 416.3025 416.5919 0.0436 -1.0000 -1.0000 5125438 1579999897.80 151.5124 59.9967 32.0000 1.9791 1.9802 416.3714 416.6607 0.0436 -1.0000 -1.0000 5125516 1579999897.90 151.5124 59.9967 32.0000 1.9785 1.9796 416.4160 416.7063 0.0437 -1.0000 -1.0000 5125579 1579999898.00 151.5023 59.9967 32.0000 1.9793 1.9805 416.6039 416.8935 0.0436 -1.0000 -1.0000 5125641 1579999898.10 151.4967 59.9967 32.0000 1.9788 1.9800 416.6192 416.9095 0.0437 -1.0000 -1.0000 5125719 1579999898.20 151.4967 59.9967 32.0000 1.9794 1.9806 416.4891 416.7794 0.0438 -1.0000 -1.0000 5125782 1579999898.30 151.4967 59.9967 32.0000 1.9795 1.9806 416.3995 416.6899 0.0437 -1.0000 -1.0000 5125860 1579999898.40 151.4967 59.9967 32.0000 1.9791 1.9803 416.3139 416.6034 0.0436 -1.0000 -1.0000 5125923 1579999898.50 151.4967 59.9967 32.0000 1.9789 1.9800 416.3742 416.6639 0.0437 -1.0000 -1.0000 5125985 1579999898.60 151.4550 59.9967 32.0000 1.9792 1.9804 416.4273 416.7174 0.0437 -1.0000 -1.0000 5126048 1579999898.70 151.4550 59.9967 32.0000 1.9785 1.9796 416.5742 416.8634 0.0436 -1.0000 -1.0000 5126110 1579999898.80 151.4550 59.9967 32.0000 1.9787 1.9798 416.4238 416.7143 0.0437 -1.0000 -1.0000 5126391 1579999898.90 151.4550 59.9967 32.0000 1.9787 1.9798 416.3621 416.6520 0.0437 -1.0000 -1.0000 5126469 1579999899.00 151.4550 59.9967 32.0000 1.9794 1.9805 416.3173 416.6073 0.0437 -1.0000 -1.0000 5126532 1579999899.10 151.4550 59.9967 32.0000 1.9788 1.9800 416.3357 416.6250 0.0436 -1.0000 -1.0000 5126594 1579999899.20 151.5351 59.9967 32.0000 1.9785 1.9797 416.5495 416.8386 0.0435 -1.0000 -1.0000 5126673 1579999899.30 151.5351 59.9967 32.0000 1.9783 1.9794 416.5856 416.8745 0.0436 -1.0000 -1.0000 5126860 1579999899.40 151.5351 59.9967 32.0000 1.9791 1.9802 416.4858 416.7764 0.0437 -1.0000 -1.0000 5126923 1579999899.50 151.5351 59.9967 32.0000 1.9793 1.9804 416.3294 416.6192 0.0437 -1.0000 -1.0000 5127001 1579999899.60 151.5351 59.9967 32.0000 1.9788 1.9800 416.4595 416.7496 0.0437 -1.0000 -1.0000 5127063 1579999899.70 151.5374 59.9966 32.0000 1.9785 1.9797 416.5962 416.8858 0.0436 -1.0000 -1.0000 5127126 1579999899.80 151.5767 59.9963 32.0000 1.9784 1.9796 416.5374 416.8273 0.0436 -1.0000 -1.0000 5127360 1579999899.90 151.5767 59.9963 32.0000 1.9792 1.9803 416.4406 416.7301 0.0436 -1.0000 -1.0000 5127423 1579999900.00 151.5767 59.9963 32.0000 1.9790 1.9802 416.3855 416.6756 0.0437 -1.0000 -1.0000 5127485 1579999900.10 151.5767 59.9963 32.0000 1.9782 1.9793 416.5997 416.8896 0.0436 -1.0000 -1.0000 5127563 1579999900.20 151.5767 59.9963 32.0000 1.9784 1.9796 416.5795 416.8687 0.0435 -1.0000 -1.0000 5127626 1579999900.30 151.5060 59.9963 32.0000 1.9782 1.9794 416.5463 416.8368 0.0438 -1.0000 -1.0000 5127860 1579999900.40 151.5060 59.9963 32.0000 1.9781 1.9793 416.4699 416.7602 0.0437 -1.0000 -1.0000 5127938 1579999900.50 151.5060 59.9963 32.0000 1.9788 1.9800 416.4442 416.7336 0.0436 -1.0000 -1.0000 5127985 1579999900.60 151.5060 59.9963 32.0000 1.9794 1.9806 416.4181 416.7074 0.0436 -1.0000 -1.0000 5128063 1579999900.70 151.5060 59.9963 32.0000 1.9789 1.9801 416.3289 416.6183 0.0437 -1.0000 -1.0000 5128126 1579999900.80 151.5258 59.9963 32.0000 1.9782 1.9793 416.4498 416.7394 0.0436 -1.0000 -1.0000 5129219 1579999900.90 151.5623 59.9963 32.0000 1.9779 1.9790 416.6056 416.8951 0.0436 -1.0000 -1.0000 5129297 1579999901.00 151.5623 59.9963 32.0000 1.9786 1.9797 416.4560 416.7454 0.0437 -1.0000 -1.0000 5129360 1579999901.10 151.5623 59.9963 32.0000 1.9790 1.9802 416.3206 416.6106 0.0437 -1.0000 -1.0000 5129423 1579999901.20 151.5623 59.9963 32.0000 1.9788 1.9799 416.3845 416.6735 0.0436 -1.0000 -1.0000 5129485 1579999901.30 151.5623 59.9963 32.0000 1.9780 1.9791 416.5433 416.8342 0.0439 -1.0000 -1.0000 5129548 1579999901.40 151.5608 59.9963 32.0000 1.9775 1.9786 416.5253 416.8151 0.0435 -1.0000 -1.0000 5129610 1579999901.50 151.5608 59.9963 32.0000 1.9788 1.9799 416.5253 416.8155 0.0438 -1.0000 -1.0000 5129688 1579999901.60 151.5608 59.9963 32.0000 1.9787 1.9798 416.3764 416.6671 0.0438 -1.0000 -1.0000 5129751 1579999901.70 151.5608 59.9963 32.0000 1.9788 1.9799 416.3920 416.6821 0.0437 -1.0000 -1.0000 5129813 1579999901.80 151.5608 59.9963 32.0000 1.9790 1.9801 416.3204 416.6096 0.0436 -1.0000 -1.0000 5129891 1579999901.90 151.5381 59.9963 32.0000 1.9782 1.9793 416.4502 416.7403 0.0437 -1.0000 -1.0000 5129954 1579999902.00 151.5381 59.9963 32.0000 1.9779 1.9791 416.4885 416.7787 0.0437 -1.0000 -1.0000 5130016 1579999902.10 151.5381 59.9963 32.0000 1.9777 1.9788 416.5345 416.8239 0.0436 -1.0000 -1.0000 5130094 1579999902.20 151.5381 59.9963 32.0000 1.9785 1.9797 416.3270 416.6167 0.0437 -1.0000 -1.0000 5130157 1579999902.30 151.5381 59.9963 32.0000 1.9792 1.9803 416.2879 416.5777 0.0437 -1.0000 -1.0000 5130219 1579999902.40 151.5359 59.9963 32.0000 1.9790 1.9802 416.3484 416.6388 0.0438 -1.0000 -1.0000 5130282 1579999902.50 151.5212 59.9963 32.0000 1.9784 1.9795 416.4142 416.7050 0.0439 -1.0000 -1.0000 5130344 1579999902.60 151.5212 59.9963 32.0000 1.9779 1.9791 416.5491 416.8387 0.0437 -1.0000 -1.0000 5130423 1579999902.70 151.5520 59.9963 32.0000 1.9775 1.9786 416.5693 416.8595 0.0437 -1.0000 -1.0000 5130485 1579999902.80 151.5520 59.9963 32.0000 1.9787 1.9798 416.6470 416.9385 0.0440 -1.0000 -1.0000 5130548 1579999902.90 151.5520 59.9963 32.0000 1.9789 1.9801 416.3950 416.6850 0.0436 -1.0000 -1.0000 5130626 1579999903.00 151.5520 59.9963 32.0000 1.9788 1.9800 416.3293 416.6185 0.0436 -1.0000 -1.0000 5130688 1579999903.10 151.5520 59.9963 32.0000 1.9796 1.9807 416.4033 416.6938 0.0438 -1.0000 -1.0000 5130751 1579999903.20 151.5520 59.9963 32.0000 1.9791 1.9803 416.4481 416.7375 0.0436 -1.0000 -1.0000 5130829 1579999903.30 151.5520 59.9963 32.0000 1.9777 1.9789 416.6732 416.9635 0.0438 -1.0000 -1.0000 5130891 1579999903.40 151.5520 59.9963 32.0000 1.9788 1.9799 416.6382 416.9287 0.0437 -1.0000 -1.0000 5130954 1579999903.50 151.5520 59.9963 32.0000 1.9779 1.9790 416.5572 416.8465 0.0436 -1.0000 -1.0000 5131016 1579999903.60 151.4653 59.9963 32.0000 1.9800 1.9812 416.3847 416.6743 0.0437 -1.0000 -1.0000 5131079 1579999903.70 151.4653 59.9963 32.0000 1.9788 1.9799 416.3779 416.6676 0.0436 -1.0000 -1.0000 5131141 1579999903.80 151.4653 59.9963 32.0000 1.9786 1.9797 416.4477 416.7375 0.0437 -1.0000 -1.0000 5131219 1579999903.90 151.4653 59.9963 32.0000 1.9781 1.9792 416.5896 416.8792 0.0436 -1.0000 -1.0000 5131610 1579999904.00 151.4653 59.9963 32.0000 1.9779 1.9791 416.5468 416.8374 0.0438 -1.0000 -1.0000 5131672 1579999904.10 151.4653 59.9963 32.0000 1.9786 1.9798 416.4933 416.7838 0.0438 -1.0000 -1.0000 5131751 1579999904.20 151.4445 59.9963 32.0000 1.9789 1.9800 416.3491 416.6396 0.0437 -1.0000 -1.0000 5131813 1579999904.30 151.4445 59.9963 32.0000 1.9792 1.9804 416.4125 416.7022 0.0436 -1.0000 -1.0000 5131876 1579999904.40 151.4445 59.9963 32.0000 1.9785 1.9796 416.6495 416.9385 0.0436 -1.0000 -1.0000 5132173 1579999904.50 151.4445 59.9963 32.0000 1.9788 1.9800 416.5013 416.7906 0.0435 -1.0000 -1.0000 5132235 1579999904.60 151.4445 59.9963 32.0000 1.9785 1.9796 416.4549 416.7451 0.0437 -1.0000 -1.0000 5132313 1579999904.70 151.4269 59.9971 32.0000 1.9789 1.9801 416.3873 416.6770 0.0436 -1.0000 -1.0000 5132391 1579999904.80 151.4210 59.9973 32.0000 1.9791 1.9803 416.3361 416.6258 0.0437 -1.0000 -1.0000 5132454 1579999904.90 151.4210 59.9973 32.0000 1.9785 1.9797 416.4804 416.7703 0.0437 -1.0000 -1.0000 5132516 1579999905.00 151.4210 59.9973 32.0000 1.9780 1.9791 416.6135 416.9040 0.0437 -1.0000 -1.0000 5132610 1579999905.10 151.4210 59.9973 32.0000 1.9779 1.9791 416.5622 416.8524 0.0438 -1.0000 -1.0000 5132657 1579999905.20 151.4210 59.9973 32.0000 1.9790 1.9801 416.4917 416.7822 0.0437 -1.0000 -1.0000 5132735 1579999905.30 151.4847 59.9973 32.0000 1.9796 1.9807 416.3633 416.6528 0.0436 -1.0000 -1.0000 5132797 1579999905.40 151.4847 59.9973 32.0000 1.9795 1.9806 416.4282 416.7182 0.0437 -1.0000 -1.0000 5132860 1579999905.50 151.4847 59.9973 32.0000 1.9795 1.9806 416.5980 416.8885 0.0437 -1.0000 -1.0000 5133360 1579999905.60 151.4847 59.9973 32.0000 1.9786 1.9798 416.6099 416.9003 0.0438 -1.0000 -1.0000 5133423 1579999905.70 151.4847 59.9973 32.0000 1.9786 1.9798 416.5709 416.8614 0.0437 -1.0000 -1.0000 5133485 1579999905.80 151.4847 59.9973 32.0000 1.9794 1.9805 416.4350 416.7249 0.0437 -1.0000 -1.0000 5133563 1579999905.90 151.5098 59.9973 32.0000 1.9794 1.9806 416.3625 416.6522 0.0436 -1.0000 -1.0000 5133642 1579999906.00 151.5098 59.9973 32.0000 1.9790 1.9801 416.4846 416.7744 0.0437 -1.0000 -1.0000 5133876 1579999906.10 151.5098 59.9973 32.0000 1.9783 1.9795 416.4844 416.7749 0.0438 -1.0000 -1.0000 5133954 1579999906.20 151.5098 59.9973 32.0000 1.9786 1.9798 416.6180 416.9085 0.0438 -1.0000 -1.0000 5134016 1579999906.30 151.5098 59.9973 32.0000 1.9785 1.9796 416.5985 416.8884 0.0436 -1.0000 -1.0000 5134079 1579999906.40 151.5078 59.9973 32.0000 1.9789 1.9801 416.4860 416.7762 0.0437 -1.0000 -1.0000 5134157 1579999906.50 151.4603 59.9973 32.0000 1.9788 1.9800 416.4099 416.6996 0.0437 -1.0000 -1.0000 5134219 1579999906.60 151.4603 59.9973 32.0000 1.9798 1.9809 416.4240 416.7145 0.0438 -1.0000 -1.0000 5134297 1579999906.70 151.4603 59.9973 32.0000 1.9787 1.9799 416.5422 416.8321 0.0437 -1.0000 -1.0000 5134344 1579999906.80 151.4603 59.9973 32.0000 1.9781 1.9792 416.5578 416.8481 0.0437 -1.0000 -1.0000 5134423 1579999906.90 151.4603 59.9973 32.0000 1.9784 1.9795 416.5637 416.8535 0.0436 -1.0000 -1.0000 5134485 1579999907.00 151.5206 59.9973 32.0000 1.9789 1.9800 416.3421 416.6322 0.0437 -1.0000 -1.0000 5134548 1579999907.10 151.5216 59.9973 32.0000 1.9793 1.9804 416.3674 416.6570 0.0437 -1.0000 -1.0000 5134610 1579999907.20 151.5216 59.9973 32.0000 1.9788 1.9800 416.3508 416.6409 0.0437 -1.0000 -1.0000 5134688 1579999907.30 151.5216 59.9973 32.0000 1.9789 1.9801 416.5436 416.8322 0.0436 -1.0000 -1.0000 5134751 1579999907.40 151.5216 59.9973 32.0000 1.9781 1.9793 416.6384 416.9282 0.0436 -1.0000 -1.0000 5134829 1579999907.50 151.5190 59.9973 32.0000 1.9784 1.9795 416.6581 416.9482 0.0437 -1.0000 -1.0000 5135157 1579999907.60 151.4984 59.9973 32.0000 1.9789 1.9800 416.5658 416.8564 0.0438 -1.0000 -1.0000 5135219 1579999907.70 151.4984 59.9973 32.0000 1.9787 1.9798 416.3768 416.6668 0.0437 -1.0000 -1.0000 5135282 1579999907.80 151.4984 59.9973 32.0000 1.9789 1.9801 416.3016 416.5913 0.0437 -1.0000 -1.0000 5135360 1579999907.90 151.4984 59.9973 32.0000 1.9794 1.9805 416.4007 416.6918 0.0438 -1.0000 -1.0000 5135423 1579999908.00 151.4984 59.9973 32.0000 1.9787 1.9798 416.5475 416.8377 0.0438 -1.0000 -1.0000 5135626 1579999908.10 151.4984 59.9973 32.0000 1.9790 1.9801 416.5300 416.8197 0.0436 -1.0000 -1.0000 5135704 1579999908.20 151.5322 59.9973 32.0000 1.9788 1.9800 416.5484 416.8375 0.0436 -1.0000 -1.0000 5135766 1579999908.30 151.5369 59.9973 32.0000 1.9789 1.9801 416.3506 416.6400 0.0436 -1.0000 -1.0000 5135845 1579999908.40 151.5369 59.9973 32.0000 1.9789 1.9800 416.2733 416.5622 0.0436 -1.0000 -1.0000 5135907 1579999908.50 151.5369 59.9973 32.0000 1.9783 1.9794 416.4492 416.7394 0.0438 -1.0000 -1.0000 5135969 1579999908.60 151.5369 59.9973 32.0000 1.9776 1.9788 416.5886 416.8790 0.0437 -1.0000 -1.0000 5136626 1579999908.70 151.5369 59.9973 32.0000 1.9777 1.9789 416.5305 416.8217 0.0438 -1.0000 -1.0000 5136704 1579999908.80 151.5329 59.9973 32.0000 1.9785 1.9796 416.4681 416.7580 0.0437 -1.0000 -1.0000 5136766 1579999908.90 151.5329 59.9973 32.0000 1.9787 1.9798 416.3420 416.6319 0.0436 -1.0000 -1.0000 5136844 1579999909.00 151.5329 59.9973 32.0000 1.9783 1.9795 416.4275 416.7157 0.0434 -1.0000 -1.0000 5136907 1579999909.10 151.5329 59.9973 32.0000 1.9787 1.9798 416.4785 416.7676 0.0436 -1.0000 -1.0000 5136969 1579999909.20 151.5329 59.9973 32.0000 1.9781 1.9793 416.6364 416.9258 0.0435 -1.0000 -1.0000 5137032 1579999909.30 151.5368 59.9973 32.0000 1.9781 1.9793 416.6106 416.9014 0.0438 -1.0000 -1.0000 5137094 1579999909.40 151.5380 59.9973 32.0000 1.9784 1.9795 416.4975 416.7871 0.0436 -1.0000 -1.0000 5137157 1579999909.50 151.5380 59.9973 32.0000 1.9792 1.9803 416.4090 416.6976 0.0435 -1.0000 -1.0000 5137235 1579999909.60 151.5380 59.9973 32.0000 1.9788 1.9799 416.3435 416.6333 0.0437 -1.0000 -1.0000 5137407 1579999909.70 151.5380 59.9973 32.0000 1.9780 1.9791 416.3908 416.6811 0.0438 -1.0000 -1.0000 5137485 1579999909.80 151.5380 59.9973 32.0000 1.9778 1.9789 416.5064 416.7957 0.0436 -1.0000 -1.0000 5137548 1579999909.90 151.5282 59.9976 32.0000 1.9773 1.9784 416.5561 416.8461 0.0437 -1.0000 -1.0000 5137610 1579999910.00 151.5148 59.9979 32.0000 1.9785 1.9797 416.4218 416.7121 0.0438 -1.0000 -1.0000 5137673 1579999910.10 151.5148 59.9979 32.0000 1.9787 1.9798 416.2473 416.5367 0.0436 -1.0000 -1.0000 5137751 1579999910.20 151.4269 59.9979 32.0000 1.9790 1.9801 416.3247 416.6145 0.0437 -1.0000 -1.0000 5137813 1579999910.30 151.4269 59.9979 32.0000 1.9784 1.9795 416.5132 416.8025 0.0435 -1.0000 -1.0000 5137891 1579999910.40 151.4269 59.9979 32.0000 1.9783 1.9794 416.5729 416.8621 0.0436 -1.0000 -1.0000 5137954 1579999910.50 151.4269 59.9979 32.0000 1.9783 1.9794 416.5930 416.8842 0.0438 -1.0000 -1.0000 5138016 1579999910.60 151.4269 59.9979 32.0000 1.9787 1.9798 416.5653 416.8555 0.0437 -1.0000 -1.0000 5138407 1579999910.70 151.4269 59.9979 32.0000 1.9790 1.9801 416.3793 416.6691 0.0436 -1.0000 -1.0000 5138469 1579999910.80 151.4269 59.9979 32.0000 1.9794 1.9805 416.2444 416.5332 0.0436 -1.0000 -1.0000 5138532 1579999910.90 151.4269 59.9979 32.0000 1.9788 1.9799 416.3675 416.6578 0.0437 -1.0000 -1.0000 5138610 1579999911.00 151.4269 59.9979 32.0000 1.9783 1.9794 416.4437 416.7315 0.0435 -1.0000 -1.0000 5138673 1579999911.10 151.4262 59.9979 32.0000 1.9785 1.9796 416.5134 416.8031 0.0437 -1.0000 -1.0000 5138735 1579999911.20 151.4250 59.9979 32.0000 1.9800 1.9811 416.4704 416.7598 0.0436 -1.0000 -1.0000 5138797 1579999911.30 151.4250 59.9979 32.0000 1.9794 1.9806 416.4025 416.6925 0.0437 -1.0000 -1.0000 5138860 1579999911.40 151.4250 59.9979 32.0000 1.9794 1.9806 416.4272 416.7173 0.0437 -1.0000 -1.0000 5138923 1579999911.50 151.4250 59.9979 32.0000 1.9787 1.9798 416.4976 416.7869 0.0436 -1.0000 -1.0000 5139001 1579999911.60 151.4250 59.9979 32.0000 1.9782 1.9794 416.5700 416.8594 0.0436 -1.0000 -1.0000 5139157 1579999911.70 151.4250 59.9979 32.0000 1.9784 1.9795 416.6197 416.9097 0.0437 -1.0000 -1.0000 5139204 1579999911.80 151.3977 59.9979 32.0000 1.9791 1.9803 416.4943 416.7839 0.0436 -1.0000 -1.0000 5139282 1579999911.90 151.3934 59.9979 32.0000 1.9791 1.9802 416.3719 416.6613 0.0436 -1.0000 -1.0000 5139344 1579999912.00 151.3934 59.9979 32.0000 1.9793 1.9805 416.2744 416.5648 0.0438 -1.0000 -1.0000 5139407 1579999912.10 151.3934 59.9979 32.0000 1.9788 1.9799 416.3499 416.6396 0.0436 -1.0000 -1.0000 5139485 1579999912.20 151.3934 59.9979 32.0000 1.9779 1.9791 416.5818 416.8714 0.0437 -1.0000 -1.0000 5139673 1579999912.30 151.3934 59.9979 32.0000 1.9782 1.9793 416.5467 416.8365 0.0436 -1.0000 -1.0000 5139751 1579999912.40 151.4660 59.9979 32.0000 1.9792 1.9803 416.5583 416.8474 0.0435 -1.0000 -1.0000 5139813 1579999912.50 151.4660 59.9979 32.0000 1.9791 1.9802 416.4106 416.6996 0.0435 -1.0000 -1.0000 5139876 1579999912.60 151.4660 59.9979 32.0000 1.9789 1.9800 416.4027 416.6921 0.0436 -1.0000 -1.0000 5139954 1579999912.70 151.4660 59.9979 32.0000 1.9778 1.9790 416.5425 416.8323 0.0437 -1.0000 -1.0000 5140142 1579999912.80 151.4660 59.9979 32.0000 1.9782 1.9793 416.6180 416.9088 0.0437 -1.0000 -1.0000 5140204 1579999912.90 151.4246 59.9979 32.0000 1.9792 1.9803 416.5429 416.8322 0.0437 -1.0000 -1.0000 5140266 1579999913.00 151.4246 59.9979 32.0000 1.9797 1.9808 416.3109 416.6005 0.0436 -1.0000 -1.0000 5140329 1579999913.10 151.4246 59.9979 32.0000 1.9794 1.9805 416.3014 416.5916 0.0437 -1.0000 -1.0000 5140391 1579999913.20 151.4246 59.9979 32.0000 1.9789 1.9800 416.3901 416.6793 0.0436 -1.0000 -1.0000 5140938 1579999913.30 151.4246 59.9979 32.0000 1.9788 1.9799 416.5404 416.8297 0.0436 -1.0000 -1.0000 5141001 1579999913.40 151.4331 59.9979 32.0000 1.9793 1.9805 416.5292 416.8196 0.0438 -1.0000 -1.0000 5141079 1579999913.50 151.4422 59.9979 32.0000 1.9793 1.9805 416.4742 416.7650 0.0438 -1.0000 -1.0000 5141141 1579999913.60 151.4422 59.9979 32.0000 1.9787 1.9799 416.3570 416.6474 0.0438 -1.0000 -1.0000 5141204 1579999913.70 151.4422 59.9979 32.0000 1.9782 1.9793 416.3839 416.6749 0.0438 -1.0000 -1.0000 5141391 1579999913.80 151.4422 59.9979 32.0000 1.9782 1.9794 416.5237 416.8141 0.0439 -1.0000 -1.0000 5141469 1579999913.90 151.4422 59.9979 32.0000 1.9779 1.9791 416.6199 416.9093 0.0436 -1.0000 -1.0000 5141532 1579999914.00 151.4724 59.9979 32.0000 1.9773 1.9784 416.5538 416.8433 0.0436 -1.0000 -1.0000 5141594 1579999914.10 151.4724 59.9979 32.0000 1.9787 1.9798 416.5142 416.8043 0.0437 -1.0000 -1.0000 5141673 1579999914.20 151.4724 59.9979 32.0000 1.9796 1.9807 416.4468 416.7369 0.0437 -1.0000 -1.0000 5141735 1579999914.30 151.4724 59.9979 32.0000 1.9797 1.9809 416.3771 416.6669 0.0437 -1.0000 -1.0000 5141797 1579999914.40 151.4724 59.9979 32.0000 1.9792 1.9803 416.5611 416.8513 0.0437 -1.0000 -1.0000 5141860 1579999914.50 151.4724 59.9979 32.0000 1.9795 1.9806 416.5939 416.8833 0.0436 -1.0000 -1.0000 5141923 1579999914.60 151.6013 59.9979 32.0000 1.9787 1.9799 416.4865 416.7764 0.0437 -1.0000 -1.0000 5142001 1579999914.70 151.6013 59.9979 32.0000 1.9792 1.9803 416.4241 416.7149 0.0438 -1.0000 -1.0000 5142173 1579999914.80 151.6013 59.9979 32.0000 1.9793 1.9804 416.4257 416.7162 0.0438 -1.0000 -1.0000 5142235 1579999914.90 151.6013 59.9979 32.0000 1.9786 1.9797 416.4781 416.7686 0.0437 -1.0000 -1.0000 5142297 1579999915.00 151.6013 59.9979 32.0000 1.9794 1.9806 416.5480 416.8379 0.0437 -1.0000 -1.0000 5142360 1579999915.10 151.5404 59.9979 32.0000 1.9787 1.9798 416.6118 416.9010 0.0436 -1.0000 -1.0000 5142423 1579999915.20 151.4731 59.9979 32.0000 1.9788 1.9800 416.4676 416.7585 0.0438 -1.0000 -1.0000 5142501 1579999915.30 151.4731 59.9979 32.0000 1.9785 1.9797 416.4075 416.6973 0.0436 -1.0000 -1.0000 5142673 1579999915.40 151.4731 59.9979 32.0000 1.9792 1.9803 416.2390 416.5286 0.0436 -1.0000 -1.0000 5142735 1579999915.50 151.4731 59.9979 32.0000 1.9801 1.9812 416.4002 416.6899 0.0437 -1.0000 -1.0000 5142813 1579999915.60 151.4731 59.9979 32.0000 1.9785 1.9797 416.5598 416.8503 0.0437 -1.0000 -1.0000 5142876 1579999915.70 151.5630 59.9979 32.0000 1.9780 1.9791 416.5746 416.8656 0.0438 -1.0000 -1.0000 5142938 1579999915.80 151.5630 59.9979 32.0000 1.9785 1.9796 416.5399 416.8293 0.0437 -1.0000 -1.0000 5143173 1579999915.90 151.5630 59.9979 32.0000 1.9790 1.9802 416.4404 416.7303 0.0436 -1.0000 -1.0000 5143235 1579999916.00 151.5630 59.9979 32.0000 1.9788 1.9800 416.4648 416.7546 0.0437 -1.0000 -1.0000 5143297 1579999916.10 151.5630 59.9979 32.0000 1.9780 1.9791 416.6471 416.9382 0.0438 -1.0000 -1.0000 5143376 1579999916.20 151.5652 59.9979 32.0000 1.9774 1.9786 416.5660 416.8557 0.0436 -1.0000 -1.0000 5143438 1579999916.30 151.5656 59.9979 32.0000 1.9781 1.9792 416.4915 416.7812 0.0437 -1.0000 -1.0000 5144173 1579999916.40 151.5656 59.9979 32.0000 1.9792 1.9804 416.3810 416.6711 0.0438 -1.0000 -1.0000 5144251 1579999916.50 151.5656 59.9979 32.0000 1.9785 1.9797 416.3620 416.6526 0.0438 -1.0000 -1.0000 5144313 1579999916.60 151.5656 59.9979 32.0000 1.9791 1.9803 416.3366 416.6264 0.0437 -1.0000 -1.0000 5144391 1579999916.70 151.5664 59.9979 32.0000 1.9784 1.9795 416.6187 416.9097 0.0438 -1.0000 -1.0000 5144469 1579999916.80 151.5815 59.9979 32.0000 1.9782 1.9794 416.5616 416.8522 0.0438 -1.0000 -1.0000 5144532 1579999916.90 151.5815 59.9979 32.0000 1.9787 1.9798 416.5629 416.8533 0.0437 -1.0000 -1.0000 5144594 1579999917.00 151.5815 59.9979 32.0000 1.9795 1.9807 416.3643 416.6541 0.0437 -1.0000 -1.0000 5144657 1579999917.10 151.5815 59.9979 32.0000 1.9789 1.9801 416.4147 416.7048 0.0437 -1.0000 -1.0000 5144719 1579999917.20 151.5815 59.9979 32.0000 1.9788 1.9799 416.4374 416.7271 0.0437 -1.0000 -1.0000 5144797 1579999917.30 151.5580 59.9979 32.0000 1.9779 1.9790 416.5334 416.8237 0.0438 -1.0000 -1.0000 5144876 1579999917.40 151.5576 59.9979 32.0000 1.9786 1.9797 416.4951 416.7847 0.0436 -1.0000 -1.0000 5144938 1579999917.50 151.5576 59.9979 32.0000 1.9789 1.9800 416.7543 417.0437 0.0436 -1.0000 -1.0000 5145001 1579999917.60 151.5576 59.9979 32.0000 1.9783 1.9794 416.4406 416.7293 0.0435 -1.0000 -1.0000 5145063 1579999917.70 151.5576 59.9979 32.0000 1.9794 1.9805 416.4207 416.7106 0.0437 -1.0000 -1.0000 5145126 1579999917.80 151.5511 59.9979 32.0000 1.9786 1.9797 416.5179 416.8063 0.0435 -1.0000 -1.0000 5145423 1579999917.90 151.5298 59.9979 32.0000 1.9783 1.9795 416.6571 416.9466 0.0436 -1.0000 -1.0000 5145485 1579999918.00 151.5298 59.9979 32.0000 1.9783 1.9794 416.6567 416.9467 0.0437 -1.0000 -1.0000 5145548 1579999918.10 151.5298 59.9979 32.0000 1.9786 1.9797 416.5592 416.8491 0.0436 -1.0000 -1.0000 5145626 1579999918.20 151.5298 59.9979 32.0000 1.9800 1.9811 416.4531 416.7422 0.0435 -1.0000 -1.0000 5145688 1579999918.30 151.5298 59.9979 32.0000 1.9789 1.9801 416.4012 416.6908 0.0437 -1.0000 -1.0000 5145766 1579999918.40 151.5320 59.9979 32.0000 1.9790 1.9801 416.5396 416.8294 0.0437 -1.0000 -1.0000 5145829 1579999918.50 151.5320 59.9979 32.0000 1.9777 1.9788 416.5993 416.8892 0.0437 -1.0000 -1.0000 5145891 1579999918.60 151.5320 59.9979 32.0000 1.9785 1.9797 416.6678 416.9580 0.0437 -1.0000 -1.0000 5145954 1579999918.70 151.5320 59.9979 32.0000 1.9791 1.9802 416.5514 416.8413 0.0437 -1.0000 -1.0000 5146016 1579999918.80 151.5320 59.9979 32.0000 1.9788 1.9800 416.4366 416.7267 0.0437 -1.0000 -1.0000 5146079 1579999918.90 151.5201 59.9979 32.0000 1.9786 1.9797 416.5134 416.8026 0.0435 -1.0000 -1.0000 5146157 1579999919.00 151.5023 59.9979 32.0000 1.9783 1.9794 416.6725 416.9619 0.0436 -1.0000 -1.0000 5146219 1579999919.10 151.5023 59.9979 32.0000 1.9783 1.9794 416.6083 416.8979 0.0436 -1.0000 -1.0000 5146282 1579999919.20 151.5023 59.9979 32.0000 1.9788 1.9799 416.5039 416.7938 0.0437 -1.0000 -1.0000 5146391 1579999919.30 151.5023 59.9979 32.0000 1.9795 1.9806 416.3700 416.6605 0.0437 -1.0000 -1.0000 5146454 1579999919.40 151.5023 59.9979 32.0000 1.9793 1.9805 416.5425 416.8322 0.0437 -1.0000 -1.0000 5146641 1579999919.50 151.4832 59.9979 32.0000 1.9779 1.9790 416.6742 416.9652 0.0438 -1.0000 -1.0000 5146719 1579999919.60 151.4832 59.9979 32.0000 1.9786 1.9797 416.5924 416.8820 0.0436 -1.0000 -1.0000 5146782 1579999919.70 151.4832 59.9979 32.0000 1.9792 1.9803 416.5074 416.7976 0.0437 -1.0000 -1.0000 5146844 1579999919.80 151.4832 59.9979 32.0000 1.9797 1.9808 416.4415 416.7313 0.0437 -1.0000 -1.0000 5146907 1579999919.90 151.4832 59.9979 32.0000 1.9794 1.9805 416.4381 416.7278 0.0436 -1.0000 -1.0000 5147407 1579999920.00 151.4877 59.9977 32.0000 1.9784 1.9795 416.5156 416.8056 0.0437 -1.0000 -1.0000 5147469 1579999920.10 151.4912 59.9975 32.0000 1.9785 1.9796 416.6392 416.9289 0.0436 -1.0000 -1.0000 5147532 1579999920.20 151.4912 59.9975 32.0000 1.9796 1.9807 416.5352 416.8250 0.0437 -1.0000 -1.0000 5147610 1579999920.30 151.4912 59.9975 32.0000 1.9796 1.9807 416.4438 416.7342 0.0438 -1.0000 -1.0000 5147688 1579999920.40 151.4912 59.9975 32.0000 1.9792 1.9803 416.4521 416.7420 0.0436 -1.0000 -1.0000 5147907 1579999920.50 151.4912 59.9975 32.0000 1.9795 1.9807 416.4993 416.7892 0.0437 -1.0000 -1.0000 5147969 1579999920.60 151.4664 59.9975 32.0000 1.9780 1.9791 416.6400 416.9307 0.0437 -1.0000 -1.0000 5148048 1579999920.70 151.4664 59.9975 32.0000 1.9784 1.9796 416.6377 416.9272 0.0436 -1.0000 -1.0000 5148110 1579999920.80 151.4664 59.9975 32.0000 1.9792 1.9804 416.5288 416.8190 0.0437 -1.0000 -1.0000 5148172 1579999920.90 151.4664 59.9975 32.0000 1.9792 1.9803 416.4820 416.7725 0.0438 -1.0000 -1.0000 5148407 1579999921.00 151.4664 59.9975 32.0000 1.9797 1.9809 416.3962 416.6871 0.0438 -1.0000 -1.0000 5148469 1579999921.10 151.4873 59.9975 32.0000 1.9788 1.9800 416.4943 416.7836 0.0436 -1.0000 -1.0000 5148532 1579999921.20 151.4938 59.9975 32.0000 1.9792 1.9804 416.6770 416.9672 0.0437 -1.0000 -1.0000 5148610 1579999921.30 151.4938 59.9975 32.0000 1.9789 1.9800 416.5529 416.8428 0.0437 -1.0000 -1.0000 5148673 1579999921.40 151.4938 59.9975 32.0000 1.9788 1.9799 416.4098 416.6995 0.0436 -1.0000 -1.0000 5148891 1579999921.50 151.4938 59.9975 32.0000 1.9788 1.9800 416.3843 416.6733 0.0436 -1.0000 -1.0000 5148969 1579999921.60 151.4938 59.9975 32.0000 1.9781 1.9793 416.4377 416.7276 0.0437 -1.0000 -1.0000 5149032 1579999921.70 151.4841 59.9975 32.0000 1.9776 1.9787 416.4968 416.7867 0.0437 -1.0000 -1.0000 5149094 1579999921.80 151.4841 59.9975 32.0000 1.9783 1.9795 416.6374 416.9274 0.0436 -1.0000 -1.0000 5149173 1579999921.90 151.4841 59.9975 32.0000 1.9780 1.9792 416.5187 416.8087 0.0437 -1.0000 -1.0000 5149391 1579999922.00 151.4841 59.9975 32.0000 1.9791 1.9802 416.4042 416.6935 0.0436 -1.0000 -1.0000 5149454 1579999922.10 151.4841 59.9975 32.0000 1.9788 1.9800 416.3152 416.6045 0.0436 -1.0000 -1.0000 5149532 1579999922.20 151.4962 59.9975 32.0000 1.9789 1.9800 416.2732 416.5623 0.0436 -1.0000 -1.0000 5149594 1579999922.30 151.5623 59.9975 32.0000 1.9786 1.9797 416.6498 416.9403 0.0438 -1.0000 -1.0000 5149657 1579999922.40 151.5623 59.9975 32.0000 1.9790 1.9801 416.5566 416.8468 0.0437 -1.0000 -1.0000 5149719 1579999922.50 151.5623 59.9975 32.0000 1.9785 1.9796 416.4859 416.7759 0.0437 -1.0000 -1.0000 5149782 1579999922.60 151.5623 59.9975 32.0000 1.9790 1.9801 416.3836 416.6733 0.0436 -1.0000 -1.0000 5149860 1579999922.70 151.5623 59.9975 32.0000 1.9788 1.9799 416.3273 416.6161 0.0436 -1.0000 -1.0000 5149922 1579999922.80 151.5040 59.9975 32.0000 1.9781 1.9792 416.4241 416.7142 0.0437 -1.0000 -1.0000 5149985 1579999922.90 151.5040 59.9975 32.0000 1.9777 1.9789 416.4669 416.7564 0.0437 -1.0000 -1.0000 5150063 1579999923.00 151.5040 59.9975 32.0000 1.9779 1.9790 416.5456 416.8362 0.0438 -1.0000 -1.0000 5150485 1579999923.10 151.5040 59.9975 32.0000 1.9785 1.9796 416.4117 416.7015 0.0436 -1.0000 -1.0000 5150548 1579999923.20 151.5040 59.9975 32.0000 1.9785 1.9796 416.2576 416.5471 0.0436 -1.0000 -1.0000 5150610 1579999923.30 151.5306 59.9975 32.0000 1.9788 1.9799 416.3117 416.6008 0.0435 -1.0000 -1.0000 5150673 1579999923.40 151.5439 59.9975 32.0000 1.9777 1.9788 416.5421 416.8323 0.0438 -1.0000 -1.0000 5150735 1579999923.50 151.5439 59.9975 32.0000 1.9778 1.9789 416.6118 416.9013 0.0436 -1.0000 -1.0000 5150938 1579999923.60 151.5439 59.9975 32.0000 1.9780 1.9791 416.5754 416.8648 0.0436 -1.0000 -1.0000 5151016 1579999923.70 151.5439 59.9975 32.0000 1.9789 1.9800 416.3463 416.6356 0.0436 -1.0000 -1.0000 5151079 1579999923.80 151.5439 59.9975 32.0000 1.9787 1.9799 416.4201 416.7097 0.0437 -1.0000 -1.0000 5151141 1579999923.90 151.5470 59.9975 32.0000 1.9787 1.9799 416.3864 416.6765 0.0437 -1.0000 -1.0000 5151204 1579999924.00 151.5470 59.9975 32.0000 1.9781 1.9793 416.4704 416.7602 0.0437 -1.0000 -1.0000 5151642 1579999924.10 151.5470 59.9975 32.0000 1.9781 1.9792 416.4748 416.7651 0.0437 -1.0000 -1.0000 5151704 1579999924.20 151.5470 59.9975 32.0000 1.9783 1.9794 416.4978 416.7885 0.0438 -1.0000 -1.0000 5151766 1579999924.30 151.5470 59.9975 32.0000 1.9778 1.9790 416.5049 416.7945 0.0436 -1.0000 -1.0000 5151860 1579999924.40 151.4972 59.9975 32.0000 1.9792 1.9803 416.3793 416.6693 0.0437 -1.0000 -1.0000 5151923 1579999924.50 151.4748 59.9975 32.0000 1.9790 1.9801 416.4710 416.7617 0.0438 -1.0000 -1.0000 5152142 1579999924.60 151.4748 59.9975 32.0000 1.9782 1.9793 416.5894 416.8800 0.0438 -1.0000 -1.0000 5152219 1579999924.70 151.4748 59.9975 32.0000 1.9780 1.9792 416.5754 416.8657 0.0437 -1.0000 -1.0000 5152282 1579999924.80 151.4748 59.9975 32.0000 1.9785 1.9797 416.3781 416.6681 0.0437 -1.0000 -1.0000 5152344 1579999924.90 151.4748 59.9975 32.0000 1.9791 1.9802 416.3403 416.6299 0.0436 -1.0000 -1.0000 5152423 1579999925.00 151.4716 59.9979 32.0000 1.9783 1.9794 416.4212 416.7107 0.0437 -1.0000 -1.0000 5152657 1579999925.10 151.4716 59.9979 32.0000 1.9780 1.9791 416.5250 416.8152 0.0437 -1.0000 -1.0000 5152719 1579999925.20 151.4716 59.9979 32.0000 1.9780 1.9791 416.5988 416.8900 0.0438 -1.0000 -1.0000 5152797 1579999925.30 151.4716 59.9979 32.0000 1.9789 1.9800 416.4554 416.7442 0.0436 -1.0000 -1.0000 5152860 1579999925.40 151.4716 59.9979 32.0000 1.9791 1.9802 416.3577 416.6486 0.0438 -1.0000 -1.0000 5152923 1579999925.50 151.4471 59.9979 32.0000 1.9792 1.9803 416.4412 416.7311 0.0437 -1.0000 -1.0000 5153204 1579999925.60 151.4471 59.9979 32.0000 1.9787 1.9799 416.4987 416.7888 0.0437 -1.0000 -1.0000 5153266 1579999925.70 151.4471 59.9979 32.0000 1.9780 1.9791 416.5455 416.8351 0.0437 -1.0000 -1.0000 5153329 1579999925.80 151.4471 59.9979 32.0000 1.9785 1.9797 416.5219 416.8116 0.0436 -1.0000 -1.0000 5153407 1579999925.90 151.4471 59.9979 32.0000 1.9784 1.9796 416.3941 416.6851 0.0438 -1.0000 -1.0000 5153469 1579999926.00 151.4482 59.9979 32.0000 1.9792 1.9803 416.4595 416.7495 0.0436 -1.0000 -1.0000 5153642 1579999926.10 151.4601 59.9979 32.0000 1.9782 1.9793 416.5501 416.8408 0.0439 -1.0000 -1.0000 5153719 1579999926.20 151.4601 59.9979 32.0000 1.9786 1.9797 416.5623 416.8518 0.0437 -1.0000 -1.0000 5153782 1579999926.30 151.4601 59.9979 32.0000 1.9790 1.9801 416.5935 416.8844 0.0438 -1.0000 -1.0000 5153845 1579999926.40 151.4601 59.9979 32.0000 1.9790 1.9801 416.5324 416.8228 0.0437 -1.0000 -1.0000 5153923 1579999926.50 151.4601 59.9979 32.0000 1.9794 1.9805 416.3057 416.5964 0.0438 -1.0000 -1.0000 5153969 1579999926.60 151.4626 59.9979 32.0000 1.9798 1.9809 416.3961 416.6866 0.0438 -1.0000 -1.0000 5154048 1579999926.70 151.4626 59.9979 32.0000 1.9792 1.9803 416.4580 416.7482 0.0437 -1.0000 -1.0000 5154110 1579999926.80 151.4626 59.9979 32.0000 1.9786 1.9797 416.6079 416.8975 0.0437 -1.0000 -1.0000 5154173 1579999926.90 151.4626 59.9979 32.0000 1.9795 1.9807 416.5344 416.8257 0.0439 -1.0000 -1.0000 5154251 1579999927.00 151.4626 59.9979 32.0000 1.9790 1.9801 416.4153 416.7052 0.0436 -1.0000 -1.0000 5154657 1579999927.10 151.4580 59.9979 32.0000 1.9787 1.9798 416.4802 416.7719 0.0439 -1.0000 -1.0000 5154719 1579999927.20 151.4545 59.9979 32.0000 1.9783 1.9794 416.5876 416.8776 0.0437 -1.0000 -1.0000 5154797 1579999927.30 151.4545 59.9979 32.0000 1.9781 1.9792 416.6491 416.9399 0.0438 -1.0000 -1.0000 5154860 1579999927.40 151.4545 59.9979 32.0000 1.9780 1.9791 416.6109 416.9007 0.0437 -1.0000 -1.0000 5154923 1579999927.50 151.4545 59.9979 32.0000 1.9797 1.9808 416.4859 416.7768 0.0438 -1.0000 -1.0000 5155001 1579999927.60 151.4545 59.9979 32.0000 1.9793 1.9804 416.3897 416.6800 0.0437 -1.0000 -1.0000 5155063 1579999927.70 151.4644 59.9979 32.0000 1.9797 1.9808 416.3506 416.6405 0.0437 -1.0000 -1.0000 5155126 1579999927.80 151.4644 59.9979 32.0000 1.9788 1.9800 416.4139 416.7045 0.0438 -1.0000 -1.0000 5155204 1579999927.90 151.4644 59.9979 32.0000 1.9784 1.9796 416.5318 416.8222 0.0437 -1.0000 -1.0000 5155266 1579999928.00 151.4644 59.9979 32.0000 1.9792 1.9803 416.4913 416.7820 0.0438 -1.0000 -1.0000 5155329 1579999928.10 151.4644 59.9979 32.0000 1.9790 1.9802 416.4744 416.7649 0.0437 -1.0000 -1.0000 5155438 1579999928.20 151.5623 59.9979 32.0000 1.9794 1.9805 416.3853 416.6759 0.0438 -1.0000 -1.0000 5155501 1579999928.30 151.5731 59.9979 32.0000 1.9789 1.9801 416.4756 416.7662 0.0438 -1.0000 -1.0000 5155563 1579999928.40 151.5731 59.9979 32.0000 1.9783 1.9794 416.5344 416.8252 0.0438 -1.0000 -1.0000 5155626 1579999928.50 151.5731 59.9979 32.0000 1.9781 1.9792 416.5086 416.7996 0.0438 -1.0000 -1.0000 5155688 1579999928.60 151.5731 59.9979 32.0000 1.9780 1.9791 416.5922 416.8820 0.0437 -1.0000 -1.0000 5155938 1579999928.70 151.5731 59.9979 32.0000 1.9797 1.9809 416.4777 416.7691 0.0439 -1.0000 -1.0000 5156001 1579999928.80 151.5309 59.9979 32.0000 1.9790 1.9802 416.4433 416.7332 0.0437 -1.0000 -1.0000 5156063 1579999928.90 151.5309 59.9979 32.0000 1.9795 1.9807 416.3512 416.6417 0.0437 -1.0000 -1.0000 5156141 1579999929.00 151.5309 59.9979 32.0000 1.9791 1.9802 416.4949 416.7849 0.0437 -1.0000 -1.0000 5156204 1579999929.10 151.5309 59.9979 32.0000 1.9782 1.9793 416.5815 416.8718 0.0437 -1.0000 -1.0000 5156438 1579999929.20 151.5309 59.9979 32.0000 1.9778 1.9790 416.5910 416.8810 0.0436 -1.0000 -1.0000 5156501 1579999929.30 151.5208 59.9979 32.0000 1.9786 1.9798 416.5740 416.8646 0.0438 -1.0000 -1.0000 5156563 1579999929.40 151.5208 59.9979 32.0000 1.9793 1.9805 416.4639 416.7539 0.0437 -1.0000 -1.0000 5156626 1579999929.50 151.5208 59.9979 32.0000 1.9790 1.9801 416.3545 416.6434 0.0435 -1.0000 -1.0000 5156704 1579999929.60 151.5208 59.9979 32.0000 1.9791 1.9802 416.3407 416.6303 0.0437 -1.0000 -1.0000 5157173 1579999929.70 151.5208 59.9979 32.0000 1.9787 1.9798 416.4968 416.7867 0.0437 -1.0000 -1.0000 5157235 1579999929.80 151.5286 59.9975 32.0000 1.9787 1.9798 416.6295 416.9202 0.0438 -1.0000 -1.0000 5157313 1579999929.90 151.5426 59.9969 32.0000 1.9781 1.9792 416.5417 416.8317 0.0437 -1.0000 -1.0000 5157376 1579999930.00 151.5426 59.9969 32.0000 1.9778 1.9789 416.4200 416.7114 0.0438 -1.0000 -1.0000 5157438 1579999930.10 151.5426 59.9969 32.0000 1.9791 1.9803 416.3563 416.6467 0.0438 -1.0000 -1.0000 5157673 1579999930.20 151.5426 59.9969 32.0000 1.9789 1.9801 416.5550 416.8459 0.0438 -1.0000 -1.0000 5157735 1579999930.30 151.5426 59.9969 32.0000 1.9779 1.9790 416.5060 416.7964 0.0438 -1.0000 -1.0000 5157813 1579999930.40 151.5454 59.9969 32.0000 1.9776 1.9788 416.5487 416.8402 0.0439 -1.0000 -1.0000 5157876 1579999930.50 151.5553 59.9969 32.0000 1.9787 1.9798 416.4052 416.6965 0.0439 -1.0000 -1.0000 5157938 1579999930.60 151.5553 59.9969 32.0000 1.9795 1.9806 416.4392 416.7311 0.0439 -1.0000 -1.0000 5158173 1579999930.70 151.5553 59.9969 32.0000 1.9791 1.9802 416.3203 416.6116 0.0439 -1.0000 -1.0000 5158235 1579999930.80 151.5553 59.9969 32.0000 1.9787 1.9798 416.4607 416.7511 0.0437 -1.0000 -1.0000 5158297 1579999930.90 151.5553 59.9969 32.0000 1.9783 1.9795 416.6173 416.9072 0.0437 -1.0000 -1.0000 5158376 1579999931.00 151.5864 59.9969 32.0000 1.9785 1.9796 416.6066 416.8975 0.0438 -1.0000 -1.0000 5158438 1579999931.10 151.5864 59.9969 32.0000 1.9780 1.9791 416.5186 416.8093 0.0438 -1.0000 -1.0000 5158673 1579999931.20 151.5864 59.9969 32.0000 1.9791 1.9803 416.4978 416.7880 0.0438 -1.0000 -1.0000 5158735 1579999931.30 151.5864 59.9969 32.0000 1.9798 1.9810 416.3779 416.6687 0.0438 -1.0000 -1.0000 5158797 1579999931.40 151.5864 59.9969 32.0000 1.9790 1.9802 416.5829 416.8728 0.0437 -1.0000 -1.0000 5158860 1579999931.50 151.5607 59.9969 32.0000 1.9784 1.9796 416.6037 416.8935 0.0436 -1.0000 -1.0000 5158938 1579999931.60 151.5436 59.9969 32.0000 1.9785 1.9797 416.5902 416.8800 0.0437 -1.0000 -1.0000 5159173 1579999931.70 151.5436 59.9969 32.0000 1.9795 1.9806 416.4806 416.7712 0.0438 -1.0000 -1.0000 5159235 1579999931.80 151.5436 59.9969 32.0000 1.9787 1.9799 416.4451 416.7360 0.0439 -1.0000 -1.0000 5159313 1579999931.90 151.5436 59.9969 32.0000 1.9794 1.9805 416.3332 416.6240 0.0438 -1.0000 -1.0000 5159360 1579999932.00 151.5430 59.9969 32.0000 1.9792 1.9804 416.4523 416.7433 0.0438 -1.0000 -1.0000 5159423 1579999932.10 151.5119 59.9969 32.0000 1.9786 1.9797 416.5336 416.8242 0.0437 -1.0000 -1.0000 5159501 1579999932.20 151.5119 59.9969 32.0000 1.9789 1.9800 416.6482 416.9377 0.0436 -1.0000 -1.0000 5159626 1579999932.30 151.5119 59.9969 32.0000 1.9790 1.9802 416.6388 416.9290 0.0437 -1.0000 -1.0000 5159704 1579999932.40 151.5119 59.9969 32.0000 1.9798 1.9809 416.4212 416.7117 0.0438 -1.0000 -1.0000 5159766 1579999932.50 151.5119 59.9969 32.0000 1.9792 1.9803 416.3531 416.6440 0.0438 -1.0000 -1.0000 5159829 1579999932.60 151.5099 59.9969 32.0000 1.9788 1.9799 416.5387 416.8295 0.0438 -1.0000 -1.0000 5159891 1579999932.70 151.5089 59.9969 32.0000 1.9784 1.9796 416.5916 416.8832 0.0439 -1.0000 -1.0000 5200126 1579999932.80 151.5089 59.9969 32.0000 1.9787 1.9798 416.4905 416.7813 0.0438 -1.0000 -1.0000 5200188 1579999932.90 151.5089 59.9969 32.0000 1.9793 1.9804 416.4179 416.7079 0.0438 -1.0000 -1.0000 5200266 1579999933.00 151.5089 59.9969 32.0000 1.9796 1.9808 416.4165 416.7071 0.0437 -1.0000 -1.0000 5200329 1579999933.10 151.5089 59.9969 32.0000 1.9788 1.9800 416.5516 416.8420 0.0437 -1.0000 -1.0000 5200391 1579999933.20 151.4727 59.9969 32.0000 1.9786 1.9797 416.5963 416.8870 0.0438 -1.0000 -1.0000 5200876 1579999933.30 151.4727 59.9969 32.0000 1.9780 1.9791 416.6758 416.9668 0.0438 -1.0000 -1.0000 5200938 1579999933.40 151.4727 59.9969 32.0000 1.9784 1.9796 416.5967 416.8875 0.0438 -1.0000 -1.0000 5201001 1579999933.50 151.4727 59.9969 32.0000 1.9790 1.9801 416.4050 416.6952 0.0438 -1.0000 -1.0000 5201079 1579999933.60 151.4727 59.9969 32.0000 1.9788 1.9799 416.4381 416.7288 0.0438 -1.0000 -1.0000 5201141 1579999933.70 151.4945 59.9969 32.0000 1.9790 1.9802 416.5304 416.8206 0.0437 -1.0000 -1.0000 5201391 1579999933.80 151.4945 59.9969 32.0000 1.9787 1.9799 416.6769 416.9674 0.0439 -1.0000 -1.0000 5201454 1579999933.90 151.4945 59.9969 32.0000 1.9794 1.9805 416.6096 416.9017 0.0439 -1.0000 -1.0000 5201516 1579999934.00 151.4945 59.9969 32.0000 1.9792 1.9804 416.5819 416.8743 0.0440 -1.0000 -1.0000 5201579 1579999934.10 151.4945 59.9969 32.0000 1.9790 1.9801 416.5014 416.7923 0.0439 -1.0000 -1.0000 5201657 1579999934.20 151.4741 59.9969 32.0000 1.9791 1.9802 416.3889 416.6793 0.0437 -1.0000 -1.0000 5201891 1579999934.30 151.4610 59.9969 32.0000 1.9795 1.9807 416.3688 416.6611 0.0439 -1.0000 -1.0000 5201954 1579999934.40 151.4610 59.9969 32.0000 1.9796 1.9807 416.4864 416.7774 0.0439 -1.0000 -1.0000 5202032 1579999934.50 151.4610 59.9969 32.0000 1.9788 1.9800 416.4415 416.7326 0.0438 -1.0000 -1.0000 5202094 1579999934.60 151.4610 59.9969 32.0000 1.9792 1.9803 416.5042 416.7943 0.0437 -1.0000 -1.0000 5202157 1579999934.70 151.4610 59.9969 32.0000 1.9793 1.9804 416.4494 416.7401 0.0438 -1.0000 -1.0000 5202391 1579999934.80 151.4653 59.9972 32.0000 1.9796 1.9807 416.4248 416.7153 0.0438 -1.0000 -1.0000 5202454 1579999934.90 151.4653 59.9972 32.0000 1.9792 1.9803 416.3829 416.6727 0.0437 -1.0000 -1.0000 5202532 1579999935.00 151.4653 59.9972 32.0000 1.9786 1.9798 416.6013 416.8925 0.0438 -1.0000 -1.0000 5202594 1579999935.10 151.4653 59.9972 32.0000 1.9784 1.9795 416.6687 416.9596 0.0438 -1.0000 -1.0000 5202657 1579999935.20 151.4653 59.9972 32.0000 1.9789 1.9800 416.7007 416.9911 0.0438 -1.0000 -1.0000 5202735 1579999935.30 151.4492 59.9972 32.0000 1.9794 1.9806 416.5819 416.8727 0.0438 -1.0000 -1.0000 5202860 1579999935.40 151.4410 59.9972 32.0000 1.9787 1.9798 416.3784 416.6692 0.0438 -1.0000 -1.0000 5202922 1579999935.50 151.4410 59.9972 32.0000 1.9793 1.9804 416.4097 416.7002 0.0437 -1.0000 -1.0000 5203001 1579999935.60 151.4410 59.9972 32.0000 1.9790 1.9801 416.4099 416.7001 0.0437 -1.0000 -1.0000 5203063 1579999935.70 151.4410 59.9972 32.0000 1.9792 1.9803 416.6338 416.9239 0.0437 -1.0000 -1.0000 5203157 1579999935.80 151.4410 59.9972 32.0000 1.9790 1.9801 416.6260 416.9167 0.0438 -1.0000 -1.0000 5203235 1579999935.90 151.5103 59.9972 32.0000 1.9795 1.9807 416.5700 416.8608 0.0438 -1.0000 -1.0000 5203297 1579999936.00 151.5103 59.9972 32.0000 1.9793 1.9805 416.5082 416.7990 0.0437 -1.0000 -1.0000 5203360 1579999936.10 151.5103 59.9972 32.0000 1.9795 1.9806 416.4052 416.6955 0.0437 -1.0000 -1.0000 5203423 1579999936.20 151.5103 59.9972 32.0000 1.9784 1.9796 416.4187 416.7087 0.0437 -1.0000 -1.0000 5203485 1579999936.30 151.5103 59.9972 32.0000 1.9781 1.9792 416.5007 416.7914 0.0438 -1.0000 -1.0000 5203626 1579999936.40 151.5202 59.9972 32.0000 1.9779 1.9791 416.5764 416.8669 0.0437 -1.0000 -1.0000 5203688 1579999936.50 151.5210 59.9972 32.0000 1.9789 1.9800 416.4850 416.7761 0.0439 -1.0000 -1.0000 5203751 1579999936.60 151.5210 59.9972 32.0000 1.9786 1.9797 416.4317 416.7235 0.0439 -1.0000 -1.0000 5203829 1579999936.70 151.5210 59.9972 32.0000 1.9792 1.9804 416.3640 416.6549 0.0438 -1.0000 -1.0000 5203907 1579999936.80 151.5210 59.9972 32.0000 1.9786 1.9798 416.4778 416.7688 0.0438 -1.0000 -1.0000 5204142 1579999936.90 151.5394 59.9972 32.0000 1.9782 1.9793 416.6214 416.9124 0.0438 -1.0000 -1.0000 5204204 1579999937.00 151.5713 59.9972 32.0000 1.9790 1.9801 416.4910 416.7812 0.0438 -1.0000 -1.0000 5204266 1579999937.10 151.5713 59.9972 32.0000 1.9788 1.9799 416.4040 416.6952 0.0438 -1.0000 -1.0000 5204329 1579999937.20 151.5713 59.9972 32.0000 1.9789 1.9800 416.5137 416.8045 0.0438 -1.0000 -1.0000 5204407 1579999937.30 151.5713 59.9972 32.0000 1.9790 1.9801 416.6440 416.9336 0.0437 -1.0000 -1.0000 5204907 1579999937.40 151.5713 59.9972 32.0000 1.9780 1.9791 416.6321 416.9226 0.0437 -1.0000 -1.0000 5204969 1579999937.50 151.5719 59.9972 32.0000 1.9788 1.9800 416.5808 416.8702 0.0436 -1.0000 -1.0000 5205048 1579999937.60 151.5719 59.9972 32.0000 1.9791 1.9803 416.4222 416.7117 0.0437 -1.0000 -1.0000 5205110 1579999937.70 151.5719 59.9972 32.0000 1.9797 1.9809 416.4086 416.6997 0.0438 -1.0000 -1.0000 5205173 1579999937.80 151.5719 59.9972 32.0000 1.9787 1.9798 416.3620 416.6528 0.0439 -1.0000 -1.0000 5205407 1579999937.90 151.5719 59.9972 32.0000 1.9776 1.9788 416.5240 416.8153 0.0439 -1.0000 -1.0000 5205469 1579999938.00 151.5492 59.9972 32.0000 1.9788 1.9800 416.5246 416.8158 0.0439 -1.0000 -1.0000 5205532 1579999938.10 151.5492 59.9972 32.0000 1.9785 1.9797 416.4737 416.7652 0.0439 -1.0000 -1.0000 5205610 1579999938.20 151.5492 59.9972 32.0000 1.9791 1.9803 416.4555 416.7463 0.0437 -1.0000 -1.0000 5205673 1579999938.30 151.5492 59.9972 32.0000 1.9788 1.9800 416.5032 416.7935 0.0438 -1.0000 -1.0000 5205751 1579999938.40 151.5492 59.9972 32.0000 1.9786 1.9797 416.5506 416.8423 0.0439 -1.0000 -1.0000 5205813 1579999938.50 151.5492 59.9972 32.0000 1.9776 1.9788 416.6483 416.9395 0.0438 -1.0000 -1.0000 5205876 1579999938.60 151.4954 59.9972 32.0000 1.9786 1.9797 416.5732 416.8635 0.0437 -1.0000 -1.0000 5205954 1579999938.70 151.4954 59.9972 32.0000 1.9791 1.9802 416.3952 416.6859 0.0438 -1.0000 -1.0000 5206016 1579999938.80 151.4954 59.9972 32.0000 1.9786 1.9798 416.4187 416.7099 0.0439 -1.0000 -1.0000 5206079 1579999938.90 151.4954 59.9972 32.0000 1.9790 1.9802 416.3827 416.6744 0.0440 -1.0000 -1.0000 5206423 1579999939.00 151.4954 59.9972 32.0000 1.9785 1.9797 416.4486 416.7401 0.0439 -1.0000 -1.0000 5206485 1579999939.10 151.5235 59.9972 32.0000 1.9788 1.9800 416.6614 416.9526 0.0438 -1.0000 -1.0000 5206548 1579999939.20 151.5235 59.9972 32.0000 1.9787 1.9799 416.5322 416.8224 0.0437 -1.0000 -1.0000 5206610 1579999939.30 151.5235 59.9972 32.0000 1.9792 1.9803 416.3717 416.6613 0.0437 -1.0000 -1.0000 5206673 1579999939.40 151.5235 59.9972 32.0000 1.9787 1.9798 416.4264 416.7169 0.0438 -1.0000 -1.0000 5206923 1579999939.50 151.5235 59.9972 32.0000 1.9783 1.9794 416.5406 416.8312 0.0438 -1.0000 -1.0000 5206985 1579999939.60 151.5235 59.9972 32.0000 1.9779 1.9790 416.5729 416.8638 0.0438 -1.0000 -1.0000 5207048 1579999939.70 151.4651 59.9975 32.0000 1.9782 1.9793 416.7262 417.0166 0.0437 -1.0000 -1.0000 5207110 1579999939.80 151.4651 59.9975 32.0000 1.9791 1.9802 416.5272 416.8178 0.0438 -1.0000 -1.0000 5207188 1579999939.90 151.4651 59.9975 32.0000 1.9791 1.9802 416.4072 416.6974 0.0438 -1.0000 -1.0000 5207423 1579999940.00 151.4651 59.9975 32.0000 1.9796 1.9807 416.4487 416.7390 0.0437 -1.0000 -1.0000 5207485 1579999940.10 151.4651 59.9975 32.0000 1.9792 1.9803 416.4170 416.7079 0.0439 -1.0000 -1.0000 5207548 1579999940.20 151.4651 59.9975 32.0000 1.9785 1.9796 416.6273 416.9180 0.0438 -1.0000 -1.0000 5207610 1579999940.30 151.4669 59.9975 32.0000 1.9790 1.9802 416.6523 416.9435 0.0439 -1.0000 -1.0000 5207688 1579999940.40 151.4677 59.9975 32.0000 1.9786 1.9798 416.5111 416.8025 0.0439 -1.0000 -1.0000 5207923 1579999940.50 151.4677 59.9975 32.0000 1.9794 1.9805 416.4577 416.7486 0.0438 -1.0000 -1.0000 5207970 1579999940.60 151.4677 59.9975 32.0000 1.9787 1.9798 416.4562 416.7473 0.0439 -1.0000 -1.0000 5208048 1579999940.70 151.4677 59.9975 32.0000 1.9786 1.9798 416.5753 416.8662 0.0438 -1.0000 -1.0000 5208110 1579999940.80 151.4677 59.9975 32.0000 1.9784 1.9795 416.7098 417.0006 0.0438 -1.0000 -1.0000 5208173 1579999940.90 151.4581 59.9975 32.0000 1.9787 1.9799 416.6018 416.8928 0.0438 -1.0000 -1.0000 5208704 1579999941.00 151.4581 59.9975 32.0000 1.9795 1.9807 416.4702 416.7613 0.0439 -1.0000 -1.0000 5208766 1579999941.10 151.4581 59.9975 32.0000 1.9794 1.9806 416.4597 416.7513 0.0439 -1.0000 -1.0000 5208829 1579999941.20 151.4581 59.9975 32.0000 1.9793 1.9804 416.4230 416.7138 0.0438 -1.0000 -1.0000 5208891 1579999941.30 151.4581 59.9975 32.0000 1.9791 1.9802 416.5474 416.8391 0.0440 -1.0000 -1.0000 5208969 1579999941.40 151.4790 59.9975 32.0000 1.9783 1.9794 416.6755 416.9668 0.0440 -1.0000 -1.0000 5209032 1579999941.50 151.4790 59.9975 32.0000 1.9793 1.9805 416.5993 416.8917 0.0439 -1.0000 -1.0000 5209094 1579999941.60 151.4790 59.9975 32.0000 1.9790 1.9801 416.5824 416.8735 0.0438 -1.0000 -1.0000 5209173 1579999941.70 151.4790 59.9975 32.0000 1.9795 1.9807 416.4855 416.7753 0.0437 -1.0000 -1.0000 5209235 1579999941.80 151.4790 59.9975 32.0000 1.9799 1.9810 416.4479 416.7387 0.0438 -1.0000 -1.0000 5209313 1579999941.90 151.4790 59.9975 32.0000 1.9782 1.9794 416.4543 416.7458 0.0439 -1.0000 -1.0000 5209376 1579999942.00 151.4809 59.9975 32.0000 1.9790 1.9801 416.6930 416.9840 0.0439 -1.0000 -1.0000 5209438 1579999942.10 151.4949 59.9975 32.0000 1.9780 1.9791 416.6483 416.9401 0.0439 -1.0000 -1.0000 5209501 1579999942.20 151.4949 59.9975 32.0000 1.9789 1.9800 416.6619 416.9535 0.0439 -1.0000 -1.0000 5209563 1579999942.30 151.4949 59.9975 32.0000 1.9795 1.9807 416.5150 416.8072 0.0440 -1.0000 -1.0000 5209642 1579999942.40 151.4949 59.9975 32.0000 1.9789 1.9801 416.6073 416.8991 0.0439 -1.0000 -1.0000 5209704 1579999942.50 151.4949 59.9975 32.0000 1.9782 1.9794 416.7577 417.0490 0.0438 -1.0000 -1.0000 5209923 1579999942.60 151.4927 59.9975 32.0000 1.9783 1.9794 416.7510 417.0415 0.0438 -1.0000 -1.0000 5210001 1579999942.70 151.4920 59.9975 32.0000 1.9784 1.9795 416.6268 416.9178 0.0438 -1.0000 -1.0000 5210063 1579999942.80 151.4920 59.9975 32.0000 1.9793 1.9805 416.5094 416.8011 0.0439 -1.0000 -1.0000 5210126 1579999942.90 151.4920 59.9975 32.0000 1.9800 1.9812 416.5325 416.8228 0.0437 -1.0000 -1.0000 5210204 1579999943.00 151.4920 59.9975 32.0000 1.9791 1.9802 416.5618 416.8523 0.0438 -1.0000 -1.0000 5210766 1579999943.10 151.4920 59.9975 32.0000 1.9783 1.9794 416.6232 416.9147 0.0439 -1.0000 -1.0000 5210829 1579999943.20 151.5322 59.9975 32.0000 1.9782 1.9794 416.6599 416.9515 0.0439 -1.0000 -1.0000 5210923 1579999943.30 151.5322 59.9975 32.0000 1.9786 1.9798 416.6690 416.9602 0.0439 -1.0000 -1.0000 5210985 1579999943.40 151.5322 59.9975 32.0000 1.9783 1.9794 416.6871 416.9787 0.0439 -1.0000 -1.0000 5211048 1579999943.50 151.5322 59.9975 32.0000 1.9802 1.9813 416.5179 416.8086 0.0438 -1.0000 -1.0000 5211126 1579999943.60 151.5322 59.9975 32.0000 1.9788 1.9800 416.5653 416.8565 0.0439 -1.0000 -1.0000 5211188 1579999943.70 151.5194 59.9975 32.0000 1.9784 1.9795 416.6863 416.9763 0.0437 -1.0000 -1.0000 5211251 1579999943.80 151.5194 59.9975 32.0000 1.9778 1.9790 416.7291 417.0203 0.0439 -1.0000 -1.0000 5211329 1579999943.90 151.5194 59.9975 32.0000 1.9789 1.9800 416.5755 416.8665 0.0438 -1.0000 -1.0000 5211391 1579999944.00 151.5194 59.9975 32.0000 1.9795 1.9807 416.4779 416.7688 0.0438 -1.0000 -1.0000 5211454 1579999944.10 151.5194 59.9975 32.0000 1.9795 1.9806 416.4732 416.7644 0.0438 -1.0000 -1.0000 5212204 1579999944.20 151.5209 59.9975 32.0000 1.9789 1.9800 416.5565 416.8483 0.0440 -1.0000 -1.0000 5212266 1579999944.30 151.5363 59.9975 32.0000 1.9788 1.9799 416.6542 416.9450 0.0438 -1.0000 -1.0000 5212329 1579999944.40 151.5363 59.9975 32.0000 1.9782 1.9793 416.6281 416.9199 0.0440 -1.0000 -1.0000 5212391 1579999944.50 151.5363 59.9975 32.0000 1.9786 1.9797 416.7404 417.0309 0.0437 -1.0000 -1.0000 5212454 1579999944.60 151.5363 59.9975 32.0000 1.9787 1.9799 416.4938 416.7845 0.0438 -1.0000 -1.0000 5212532 1579999944.70 151.5363 59.9975 32.0000 1.9787 1.9799 416.4817 416.7723 0.0438 -1.0000 -1.0000 5212594 1579999944.80 151.5327 59.9976 32.0000 1.9789 1.9801 416.5495 416.8405 0.0438 -1.0000 -1.0000 5212673 1579999944.90 151.5327 59.9976 32.0000 1.9782 1.9793 416.6200 416.9119 0.0439 -1.0000 -1.0000 5212735 1579999945.00 151.5327 59.9976 32.0000 1.9782 1.9793 416.6442 416.9352 0.0438 -1.0000 -1.0000 5212797 1579999945.10 151.5327 59.9976 32.0000 1.9788 1.9799 416.5824 416.8736 0.0439 -1.0000 -1.0000 5212860 1579999945.20 151.5327 59.9976 32.0000 1.9791 1.9802 416.5003 416.7910 0.0438 -1.0000 -1.0000 5212938 1579999945.30 151.5327 59.9976 32.0000 1.9794 1.9805 416.4178 416.7085 0.0438 -1.0000 -1.0000 5213001 1579999945.40 151.5137 59.9976 32.0000 1.9785 1.9796 416.5796 416.8705 0.0438 -1.0000 -1.0000 5213063 1579999945.50 151.5767 59.9976 32.0000 1.9781 1.9793 416.6258 416.9171 0.0439 -1.0000 -1.0000 5213126 1579999945.60 151.5843 59.9976 32.0000 1.9779 1.9791 416.6417 416.9321 0.0437 -1.0000 -1.0000 5213204 1579999945.70 151.5843 59.9976 32.0000 1.9785 1.9797 416.6599 416.9510 0.0439 -1.0000 -1.0000 5213266 1579999945.80 151.5843 59.9976 32.0000 1.9794 1.9805 416.3832 416.6745 0.0439 -1.0000 -1.0000 5213329 1579999945.90 151.5843 59.9976 32.0000 1.9788 1.9800 416.4710 416.7620 0.0438 -1.0000 -1.0000 5213391 1579999946.00 151.5843 59.9976 32.0000 1.9785 1.9797 416.5937 416.8845 0.0438 -1.0000 -1.0000 5213454 1579999946.10 151.5843 59.9976 32.0000 1.9783 1.9795 416.6650 416.9557 0.0437 -1.0000 -1.0000 5214220 1579999946.20 151.5843 59.9976 32.0000 1.9784 1.9795 416.6089 416.8995 0.0438 -1.0000 -1.0000 5214282 1579999946.30 151.5843 59.9976 32.0000 1.9787 1.9798 416.5560 416.8467 0.0438 -1.0000 -1.0000 5214360 1579999946.40 151.5599 59.9976 32.0000 1.9782 1.9793 416.4331 416.7242 0.0438 -1.0000 -1.0000 5214469 1579999946.50 151.5000 59.9976 32.0000 1.9787 1.9799 416.5089 416.7999 0.0439 -1.0000 -1.0000 5214532 1579999946.60 151.5000 59.9976 32.0000 1.9779 1.9790 416.6396 416.9299 0.0437 -1.0000 -1.0000 5214844 1579999946.70 151.5000 59.9976 32.0000 1.9779 1.9790 416.6856 416.9767 0.0438 -1.0000 -1.0000 5214907 1579999946.80 151.5000 59.9976 32.0000 1.9781 1.9792 416.5849 416.8753 0.0437 -1.0000 -1.0000 5214969 1579999946.90 151.5000 59.9976 32.0000 1.9786 1.9797 416.4563 416.7463 0.0437 -1.0000 -1.0000 5215048 1579999947.00 151.5000 59.9976 32.0000 1.9797 1.9808 416.4733 416.7647 0.0439 -1.0000 -1.0000 5215110 1579999947.10 151.5239 59.9976 32.0000 1.9788 1.9799 416.4517 416.7425 0.0438 -1.0000 -1.0000 5215173 1579999947.20 151.5239 59.9976 32.0000 1.9784 1.9795 416.5541 416.8457 0.0439 -1.0000 -1.0000 5215251 1579999947.30 151.5239 59.9976 32.0000 1.9784 1.9795 416.6842 416.9752 0.0438 -1.0000 -1.0000 5215313 1579999947.40 151.5239 59.9976 32.0000 1.9786 1.9797 416.6811 416.9720 0.0438 -1.0000 -1.0000 5215376 1579999947.50 151.5239 59.9976 32.0000 1.9787 1.9798 416.5981 416.8903 0.0440 -1.0000 -1.0000 5215454 1579999947.60 151.5009 59.9976 32.0000 1.9795 1.9806 416.4680 416.7599 0.0441 -1.0000 -1.0000 5215516 1579999947.70 151.4674 59.9976 32.0000 1.9795 1.9806 416.5001 416.7922 0.0440 -1.0000 -1.0000 5215579 1579999947.80 151.4674 59.9976 32.0000 1.9791 1.9802 416.5258 416.8165 0.0438 -1.0000 -1.0000 5215657 1579999947.90 151.4674 59.9976 32.0000 1.9786 1.9797 416.6336 416.9247 0.0439 -1.0000 -1.0000 5215720 1579999948.00 151.4674 59.9976 32.0000 1.9787 1.9798 416.6132 416.9041 0.0438 -1.0000 -1.0000 5215782 1579999948.10 151.4674 59.9976 32.0000 1.9794 1.9805 416.4475 416.7382 0.0438 -1.0000 -1.0000 5215860 1579999948.20 151.4505 59.9976 32.0000 1.9789 1.9801 416.4590 416.7495 0.0438 -1.0000 -1.0000 5215923 1579999948.30 151.4505 59.9976 32.0000 1.9792 1.9804 416.5227 416.8144 0.0439 -1.0000 -1.0000 5215985 1579999948.40 151.4505 59.9976 32.0000 1.9787 1.9798 416.6703 416.9608 0.0438 -1.0000 -1.0000 5216048 1579999948.50 151.4505 59.9976 32.0000 1.9778 1.9790 416.6563 416.9481 0.0439 -1.0000 -1.0000 5216110 1579999948.60 151.4505 59.9976 32.0000 1.9786 1.9798 416.5758 416.8663 0.0437 -1.0000 -1.0000 5216188 1579999948.70 151.4393 59.9976 32.0000 1.9795 1.9806 416.4547 416.7454 0.0438 -1.0000 -1.0000 5216251 1579999948.80 151.4361 59.9976 32.0000 1.9792 1.9803 416.5507 416.8418 0.0438 -1.0000 -1.0000 5216313 1579999948.90 151.4361 59.9976 32.0000 1.9781 1.9792 416.6751 416.9661 0.0438 -1.0000 -1.0000 5216391 1579999949.00 151.4361 59.9976 32.0000 1.9784 1.9795 416.5819 416.8724 0.0438 -1.0000 -1.0000 5216438 1579999949.10 151.4361 59.9976 32.0000 1.9784 1.9795 416.4932 416.7850 0.0440 -1.0000 -1.0000 5216516 1579999949.20 151.4361 59.9976 32.0000 1.9794 1.9806 416.3495 416.6418 0.0441 -1.0000 -1.0000 5216688 1579999949.30 151.4817 59.9976 32.0000 1.9790 1.9802 416.3700 416.6604 0.0438 -1.0000 -1.0000 5216751 1579999949.40 151.4817 59.9976 32.0000 1.9791 1.9802 416.5441 416.8352 0.0438 -1.0000 -1.0000 5216829 1579999949.50 151.4817 59.9976 32.0000 1.9789 1.9800 416.7028 416.9943 0.0439 -1.0000 -1.0000 5216891 1579999949.60 151.4817 59.9976 32.0000 1.9794 1.9805 416.6502 416.9411 0.0438 -1.0000 -1.0000 5216954 1579999949.70 151.4817 59.9976 32.0000 1.9788 1.9800 416.5609 416.8522 0.0439 -1.0000 -1.0000 5217391 1579999949.80 151.4665 59.9974 32.0000 1.9793 1.9804 416.5233 416.8149 0.0439 -1.0000 -1.0000 5217454 1579999949.90 151.4317 59.9970 32.0000 1.9793 1.9805 416.4671 416.7571 0.0437 -1.0000 -1.0000 5217516 1579999950.00 151.4317 59.9970 32.0000 1.9787 1.9799 416.6067 416.8968 0.0437 -1.0000 -1.0000 5217579 1579999950.10 151.4317 59.9970 32.0000 1.9780 1.9791 416.6495 416.9409 0.0439 -1.0000 -1.0000 5217657 1579999950.20 151.4317 59.9970 32.0000 1.9784 1.9795 416.6371 416.9284 0.0439 -1.0000 -1.0000 5217923 1579999950.30 151.4317 59.9970 32.0000 1.9801 1.9813 416.4488 416.7403 0.0439 -1.0000 -1.0000 5218001 1579999950.40 151.4317 59.9970 32.0000 1.9793 1.9805 416.4381 416.7288 0.0438 -1.0000 -1.0000 5218063 1579999950.50 151.4995 59.9970 32.0000 1.9791 1.9802 416.4616 416.7516 0.0439 -1.0000 -1.0000 5218126 1579999950.60 151.5217 59.9970 32.0000 1.9781 1.9792 416.5303 416.8206 0.0438 -1.0000 -1.0000 5218188 1579999950.70 151.5217 59.9970 32.0000 1.9785 1.9796 416.7137 417.0045 0.0438 -1.0000 -1.0000 5218251 1579999950.80 151.5217 59.9970 32.0000 1.9787 1.9798 416.7783 417.0696 0.0439 -1.0000 -1.0000 5218313 1579999950.90 151.5217 59.9970 32.0000 1.9786 1.9797 416.7074 416.9995 0.0440 -1.0000 -1.0000 5218391 1579999951.00 151.5217 59.9970 32.0000 1.9793 1.9804 416.4241 416.7148 0.0439 -1.0000 -1.0000 5218454 1579999951.10 151.4817 59.9970 32.0000 1.9798 1.9810 416.3861 416.6774 0.0438 -1.0000 -1.0000 5218516 1579999951.20 151.4817 59.9970 32.0000 1.9794 1.9805 416.4613 416.7521 0.0439 -1.0000 -1.0000 5218922 1579999951.30 151.4817 59.9970 32.0000 1.9787 1.9798 416.5428 416.8324 0.0437 -1.0000 -1.0000 5218969 1579999951.40 151.4817 59.9970 32.0000 1.9782 1.9793 416.6503 416.9413 0.0438 -1.0000 -1.0000 5219032 1579999951.50 151.4817 59.9970 32.0000 1.9790 1.9801 416.6126 416.9037 0.0439 -1.0000 -1.0000 5219110 1579999951.60 151.5512 59.9970 32.0000 1.9794 1.9805 416.4489 416.7402 0.0439 -1.0000 -1.0000 5219173 1579999951.70 151.5512 59.9970 32.0000 1.9792 1.9803 416.5188 416.8098 0.0438 -1.0000 -1.0000 5219235 1579999951.80 151.5512 59.9970 32.0000 1.9788 1.9800 416.5090 416.7996 0.0438 -1.0000 -1.0000 5219423 1579999951.90 151.5512 59.9970 32.0000 1.9785 1.9796 416.5835 416.8750 0.0439 -1.0000 -1.0000 5219485 1579999952.00 151.5512 59.9970 32.0000 1.9779 1.9790 416.7084 416.9995 0.0438 -1.0000 -1.0000 5219548 1579999952.10 151.5527 59.9970 32.0000 1.9772 1.9783 416.5831 416.8732 0.0437 -1.0000 -1.0000 5219626 1579999952.20 151.5651 59.9970 32.0000 1.9783 1.9794 416.4682 416.7594 0.0439 -1.0000 -1.0000 5219688 1579999952.30 151.5651 59.9970 32.0000 1.9791 1.9803 416.4217 416.7130 0.0438 -1.0000 -1.0000 5219923 1579999952.40 151.5651 59.9970 32.0000 1.9795 1.9806 416.4360 416.7264 0.0438 -1.0000 -1.0000 5219985 1579999952.50 151.5651 59.9970 32.0000 1.9783 1.9794 416.6559 416.9474 0.0439 -1.0000 -1.0000 5220048 1579999952.60 151.5651 59.9970 32.0000 1.9783 1.9795 416.6455 416.9374 0.0440 -1.0000 -1.0000 5220126 1579999952.70 151.5708 59.9970 32.0000 1.9783 1.9794 416.5643 416.8563 0.0440 -1.0000 -1.0000 5220188 1579999952.80 151.5708 59.9970 32.0000 1.9785 1.9796 416.4228 416.7139 0.0438 -1.0000 -1.0000 5220423 1579999952.90 151.5708 59.9970 32.0000 1.9783 1.9795 416.3565 416.6473 0.0439 -1.0000 -1.0000 5220485 1579999953.00 151.5708 59.9970 32.0000 1.9785 1.9797 416.3848 416.6747 0.0437 -1.0000 -1.0000 5220548 1579999953.10 151.5708 59.9970 32.0000 1.9785 1.9797 416.4673 416.7580 0.0438 -1.0000 -1.0000 5220610 1579999953.20 151.5708 59.9970 32.0000 1.9773 1.9784 416.6072 416.8979 0.0438 -1.0000 -1.0000 5220688 1579999953.30 151.5600 59.9970 32.0000 1.9779 1.9790 416.5644 416.8552 0.0438 -1.0000 -1.0000 5220938 1579999953.40 151.5600 59.9970 32.0000 1.9781 1.9792 416.5611 416.8515 0.0438 -1.0000 -1.0000 5221001 1579999953.50 151.5600 59.9970 32.0000 1.9793 1.9804 416.4409 416.7312 0.0437 -1.0000 -1.0000 5221063 1579999953.60 151.5600 59.9970 32.0000 1.9783 1.9794 416.5998 416.8906 0.0438 -1.0000 -1.0000 5221126 1579999953.70 151.5600 59.9970 32.0000 1.9779 1.9790 416.6579 416.9484 0.0437 -1.0000 -1.0000 5221188 1579999953.80 151.5280 59.9970 32.0000 1.9777 1.9788 416.6861 416.9769 0.0438 -1.0000 -1.0000 5221688 1579999953.90 151.5280 59.9970 32.0000 1.9784 1.9795 416.6009 416.8920 0.0439 -1.0000 -1.0000 5221751 1579999954.00 151.5280 59.9970 32.0000 1.9789 1.9801 416.5426 416.8338 0.0438 -1.0000 -1.0000 5221813 1579999954.10 151.5280 59.9970 32.0000 1.9787 1.9798 416.4329 416.7236 0.0438 -1.0000 -1.0000 5221876 1579999954.20 151.5280 59.9970 32.0000 1.9778 1.9790 416.5276 416.8196 0.0440 -1.0000 -1.0000 5221938 1579999954.30 151.5125 59.9970 32.0000 1.9778 1.9789 416.5862 416.8777 0.0439 -1.0000 -1.0000 5222016 1579999954.40 151.4745 59.9970 32.0000 1.9776 1.9787 416.6366 416.9284 0.0440 -1.0000 -1.0000 5222673 1579999954.50 151.4745 59.9970 32.0000 1.9776 1.9788 416.5854 416.8766 0.0438 -1.0000 -1.0000 5222813 1579999954.60 151.4745 59.9970 32.0000 1.9782 1.9794 416.5384 416.8290 0.0438 -1.0000 -1.0000 5222876 1579999954.70 151.4745 59.9970 32.0000 1.9783 1.9795 416.4979 416.7886 0.0437 -1.0000 -1.0000 5222938 1579999954.80 151.4745 59.9970 32.0000 1.9780 1.9791 416.5100 416.8010 0.0438 -1.0000 -1.0000 5223001 1579999954.90 151.5063 59.9974 32.0000 1.9781 1.9793 416.6657 416.9568 0.0438 -1.0000 -1.0000 5223079 1579999955.00 151.5063 59.9974 32.0000 1.9784 1.9795 416.5856 416.8764 0.0437 -1.0000 -1.0000 5223173 1579999955.10 151.5063 59.9974 32.0000 1.9797 1.9809 416.4975 416.7880 0.0438 -1.0000 -1.0000 5223235 1579999955.20 151.5063 59.9974 32.0000 1.9791 1.9802 416.4787 416.7699 0.0438 -1.0000 -1.0000 5223313 1579999955.30 151.5063 59.9974 32.0000 1.9793 1.9804 416.4342 416.7244 0.0437 -1.0000 -1.0000 5223376 1579999955.40 151.4801 59.9974 32.0000 1.9786 1.9797 416.4267 416.7166 0.0437 -1.0000 -1.0000 5223438 1579999955.50 151.4639 59.9974 32.0000 1.9780 1.9792 416.6659 416.9561 0.0437 -1.0000 -1.0000 5223501 1579999955.60 151.4639 59.9974 32.0000 1.9784 1.9795 416.6829 416.9738 0.0438 -1.0000 -1.0000 5223563 1579999955.70 151.4639 59.9974 32.0000 1.9787 1.9798 416.6310 416.9213 0.0437 -1.0000 -1.0000 5223626 1579999955.80 151.4639 59.9974 32.0000 1.9791 1.9802 416.5713 416.8615 0.0438 -1.0000 -1.0000 5223735 1579999955.90 151.4625 59.9974 32.0000 1.9784 1.9796 416.4810 416.7716 0.0438 -1.0000 -1.0000 5223797 1579999956.00 151.4339 59.9974 32.0000 1.9788 1.9799 416.5189 416.8090 0.0437 -1.0000 -1.0000 5223860 1579999956.10 151.4339 59.9974 32.0000 1.9778 1.9789 416.6123 416.9030 0.0438 -1.0000 -1.0000 5223954 1579999956.20 151.4339 59.9974 32.0000 1.9786 1.9797 416.6216 416.9127 0.0439 -1.0000 -1.0000 5224016 1579999956.30 151.4339 59.9974 32.0000 1.9787 1.9798 416.5337 416.8253 0.0439 -1.0000 -1.0000 5224079 1579999956.40 151.4339 59.9974 32.0000 1.9790 1.9801 416.4479 416.7386 0.0438 -1.0000 -1.0000 5224142 1579999956.50 151.4493 59.9974 32.0000 1.9787 1.9799 416.4238 416.7142 0.0438 -1.0000 -1.0000 5224204 1579999956.60 151.4519 59.9974 32.0000 1.9783 1.9794 416.5917 416.8829 0.0438 -1.0000 -1.0000 5224282 1579999956.70 151.4519 59.9974 32.0000 1.9786 1.9797 416.5964 416.8872 0.0438 -1.0000 -1.0000 5224344 1579999956.80 151.4519 59.9974 32.0000 1.9785 1.9796 416.7649 417.0553 0.0437 -1.0000 -1.0000 5224407 1579999956.90 151.4519 59.9974 32.0000 1.9785 1.9796 416.6001 416.8901 0.0438 -1.0000 -1.0000 5225110 1579999957.00 151.4519 59.9974 32.0000 1.9800 1.9811 416.4077 416.6985 0.0438 -1.0000 -1.0000 5225173 1579999957.10 151.3950 59.9974 32.0000 1.9786 1.9797 416.5168 416.8069 0.0437 -1.0000 -1.0000 5225235 1579999957.20 151.3950 59.9974 32.0000 1.9782 1.9793 416.6115 416.9022 0.0438 -1.0000 -1.0000 5225313 1579999957.30 151.3950 59.9974 32.0000 1.9782 1.9793 416.7221 417.0130 0.0438 -1.0000 -1.0000 5225376 1579999957.40 151.3950 59.9974 32.0000 1.9781 1.9793 416.5764 416.8671 0.0437 -1.0000 -1.0000 5225438 1579999957.50 151.3950 59.9974 32.0000 1.9786 1.9797 416.4660 416.7564 0.0438 -1.0000 -1.0000 5225563 1579999957.60 151.4563 59.9974 32.0000 1.9790 1.9801 416.3864 416.6775 0.0438 -1.0000 -1.0000 5225626 1579999957.70 151.4563 59.9974 32.0000 1.9791 1.9802 416.4357 416.7255 0.0436 -1.0000 -1.0000 5225688 1579999957.80 151.4563 59.9974 32.0000 1.9787 1.9798 416.5956 416.8858 0.0438 -1.0000 -1.0000 5225766 1579999957.90 151.4563 59.9974 32.0000 1.9788 1.9800 416.6982 416.9893 0.0438 -1.0000 -1.0000 5225829 1579999958.00 151.4563 59.9974 32.0000 1.9781 1.9792 416.6482 416.9390 0.0438 -1.0000 -1.0000 5225891 1579999958.10 151.4563 59.9974 32.0000 1.9792 1.9803 416.5031 416.7936 0.0437 -1.0000 -1.0000 5225954 1579999958.20 151.4782 59.9974 32.0000 1.9795 1.9807 416.4071 416.6965 0.0436 -1.0000 -1.0000 5226016 1579999958.30 151.4862 59.9974 32.0000 1.9793 1.9804 416.5059 416.7965 0.0438 -1.0000 -1.0000 5226094 1579999958.40 151.4862 59.9974 32.0000 1.9781 1.9792 416.5973 416.8880 0.0438 -1.0000 -1.0000 5226157 1579999958.50 151.4862 59.9974 32.0000 1.9780 1.9792 416.5978 416.8872 0.0436 -1.0000 -1.0000 5226220 1579999958.60 151.4862 59.9974 32.0000 1.9779 1.9790 416.6912 416.9819 0.0437 -1.0000 -1.0000 5226297 1579999958.70 151.4862 59.9974 32.0000 1.9793 1.9804 416.5625 416.8530 0.0438 -1.0000 -1.0000 5226360 1579999958.80 151.4862 59.9974 32.0000 1.9791 1.9802 416.3751 416.6663 0.0439 -1.0000 -1.0000 5226423 1579999958.90 151.4862 59.9974 32.0000 1.9788 1.9800 416.4739 416.7654 0.0439 -1.0000 -1.0000 5226485 1579999959.00 151.4862 59.9974 32.0000 1.9784 1.9795 416.5067 416.7980 0.0438 -1.0000 -1.0000 5226673 1579999959.10 151.4862 59.9974 32.0000 1.9781 1.9793 416.5706 416.8600 0.0437 -1.0000 -1.0000 5226735 1579999959.20 151.4862 59.9974 32.0000 1.9788 1.9799 416.5216 416.8126 0.0438 -1.0000 -1.0000 5226797 1579999959.30 151.4862 59.9974 32.0000 1.9791 1.9802 416.4895 416.7800 0.0438 -1.0000 -1.0000 5226860 1579999959.40 151.5325 59.9974 32.0000 1.9792 1.9803 416.5115 416.8022 0.0438 -1.0000 -1.0000 5226923 1579999959.50 151.5325 59.9974 32.0000 1.9784 1.9795 416.5247 416.8162 0.0439 -1.0000 -1.0000 5227157 1579999959.60 151.5325 59.9974 32.0000 1.9770 1.9781 416.6194 416.9104 0.0438 -1.0000 -1.0000 5227219 1579999959.70 151.5325 59.9974 32.0000 1.9780 1.9791 416.5527 416.8437 0.0438 -1.0000 -1.0000 5227282 1579999959.80 151.5325 59.9974 32.0000 1.9786 1.9797 416.5133 416.8036 0.0438 -1.0000 -1.0000 5227360 1579999959.90 151.5032 59.9974 32.0000 1.9799 1.9810 416.4442 416.7348 0.0438 -1.0000 -1.0000 5227423 1579999960.00 151.5021 59.9974 32.0000 1.9782 1.9794 416.4002 416.6903 0.0437 -1.0000 -1.0000 5227688 1579999960.10 151.5021 59.9974 32.0000 1.9782 1.9794 416.5163 416.8073 0.0438 -1.0000 -1.0000 5227766 1579999960.20 151.5021 59.9974 32.0000 1.9775 1.9787 416.6880 416.9783 0.0438 -1.0000 -1.0000 5227829 1579999960.30 151.5021 59.9974 32.0000 1.9781 1.9792 416.5533 416.8437 0.0437 -1.0000 -1.0000 5227907 1579999960.40 151.5021 59.9974 32.0000 1.9788 1.9800 416.3927 416.6830 0.0438 -1.0000 -1.0000 5227970 1579999960.50 151.5232 59.9974 32.0000 1.9788 1.9799 416.4075 416.6981 0.0438 -1.0000 -1.0000 5228157 1579999960.60 151.5232 59.9974 32.0000 1.9786 1.9798 416.5004 416.7918 0.0438 -1.0000 -1.0000 5228220 1579999960.70 151.5232 59.9974 32.0000 1.9779 1.9790 416.6301 416.9199 0.0437 -1.0000 -1.0000 5228282 1579999960.80 151.5232 59.9974 32.0000 1.9780 1.9791 416.6342 416.9251 0.0438 -1.0000 -1.0000 5228344 1579999960.90 151.5232 59.9974 32.0000 1.9783 1.9795 416.5986 416.8885 0.0437 -1.0000 -1.0000 5228423 1579999961.00 151.5232 59.9974 32.0000 1.9785 1.9797 416.5186 416.8094 0.0438 -1.0000 -1.0000 5228657 1579999961.10 151.5112 59.9974 32.0000 1.9789 1.9800 416.3836 416.6739 0.0437 -1.0000 -1.0000 5228719 1579999961.20 151.5112 59.9974 32.0000 1.9786 1.9797 416.4376 416.7274 0.0436 -1.0000 -1.0000 5228797 1579999961.30 151.5112 59.9974 32.0000 1.9780 1.9792 416.4104 416.6998 0.0436 -1.0000 -1.0000 5228860 1579999961.40 151.5112 59.9974 32.0000 1.9780 1.9791 416.5763 416.8666 0.0438 -1.0000 -1.0000 5228923 1579999961.50 151.5112 59.9974 32.0000 1.9783 1.9794 416.4777 416.7686 0.0438 -1.0000 -1.0000 5228985 1579999961.60 151.5451 59.9974 32.0000 1.9782 1.9793 416.4835 416.7738 0.0437 -1.0000 -1.0000 5229173 1579999961.70 151.5451 59.9974 32.0000 1.9784 1.9796 416.4449 416.7345 0.0436 -1.0000 -1.0000 5229235 1579999961.80 151.5451 59.9974 32.0000 1.9785 1.9797 416.4859 416.7763 0.0438 -1.0000 -1.0000 5229297 1579999961.90 151.5451 59.9974 32.0000 1.9784 1.9795 416.5809 416.8711 0.0436 -1.0000 -1.0000 5229360 1579999962.00 151.5451 59.9974 32.0000 1.9775 1.9787 416.6472 416.9371 0.0437 -1.0000 -1.0000 5229423 1579999962.10 151.5310 59.9974 32.0000 1.9786 1.9797 416.6474 416.9376 0.0437 -1.0000 -1.0000 5229673 1579999962.20 151.5098 59.9974 32.0000 1.9782 1.9793 416.4969 416.7875 0.0438 -1.0000 -1.0000 5229735 1579999962.30 151.5098 59.9974 32.0000 1.9791 1.9802 416.5150 416.8058 0.0438 -1.0000 -1.0000 5229813 1579999962.40 151.5098 59.9974 32.0000 1.9791 1.9802 416.4347 416.7251 0.0437 -1.0000 -1.0000 5229876 1579999962.50 151.5098 59.9974 32.0000 1.9793 1.9804 416.5997 416.8899 0.0437 -1.0000 -1.0000 5229938 1579999962.60 151.5098 59.9974 32.0000 1.9782 1.9793 416.6665 416.9565 0.0437 -1.0000 -1.0000 5230001 1579999962.70 151.5521 59.9974 32.0000 1.9777 1.9788 416.6109 416.9003 0.0436 -1.0000 -1.0000 5230079 1579999962.80 151.5521 59.9974 32.0000 1.9783 1.9794 416.4934 416.7832 0.0437 -1.0000 -1.0000 5230126 1579999962.90 151.5521 59.9974 32.0000 1.9795 1.9806 416.3717 416.6621 0.0437 -1.0000 -1.0000 5230204 1579999963.00 151.5521 59.9974 32.0000 1.9789 1.9801 416.4768 416.7664 0.0436 -1.0000 -1.0000 5230267 1579999963.10 151.5521 59.9974 32.0000 1.9792 1.9804 416.5779 416.8683 0.0438 -1.0000 -1.0000 5230438 1579999963.20 151.5432 59.9974 32.0000 1.9775 1.9787 416.5991 416.8893 0.0437 -1.0000 -1.0000 5230516 1579999963.30 151.5427 59.9974 32.0000 1.9783 1.9794 416.6245 416.9149 0.0437 -1.0000 -1.0000 5230579 1579999963.40 151.5427 59.9974 32.0000 1.9791 1.9802 416.5307 416.8212 0.0438 -1.0000 -1.0000 5230641 1579999963.50 151.5427 59.9974 32.0000 1.9799 1.9810 416.4289 416.7183 0.0436 -1.0000 -1.0000 5230719 1579999963.60 151.5427 59.9974 32.0000 1.9794 1.9806 416.4754 416.7655 0.0437 -1.0000 -1.0000 5231001 1579999963.70 151.5427 59.9974 32.0000 1.9789 1.9801 416.7124 417.0028 0.0437 -1.0000 -1.0000 5231063 1579999963.80 151.4408 59.9974 32.0000 1.9782 1.9794 416.6474 416.9365 0.0435 -1.0000 -1.0000 5231141 1579999963.90 151.4408 59.9974 32.0000 1.9789 1.9800 416.6344 416.9237 0.0436 -1.0000 -1.0000 5231204 1579999964.00 151.4408 59.9974 32.0000 1.9786 1.9798 416.3934 416.6831 0.0436 -1.0000 -1.0000 5231266 1579999964.10 151.4408 59.9974 32.0000 1.9790 1.9802 416.4418 416.7311 0.0436 -1.0000 -1.0000 5231454 1579999964.20 151.4408 59.9974 32.0000 1.9792 1.9803 416.4192 416.7099 0.0438 -1.0000 -1.0000 5231517 1579999964.30 151.5090 59.9974 32.0000 1.9786 1.9798 416.4902 416.7792 0.0435 -1.0000 -1.0000 5231579 1579999964.40 151.5090 59.9974 32.0000 1.9788 1.9800 416.6256 416.9156 0.0437 -1.0000 -1.0000 5231657 1579999964.50 151.5090 59.9974 32.0000 1.9794 1.9805 416.5916 416.8812 0.0436 -1.0000 -1.0000 5231704 1579999964.60 151.5090 59.9974 32.0000 1.9792 1.9804 416.4907 416.7805 0.0436 -1.0000 -1.0000 5231970 1579999964.70 151.5090 59.9974 32.0000 1.9786 1.9798 416.4385 416.7288 0.0437 -1.0000 -1.0000 5232032 1579999964.80 151.4971 59.9974 32.0000 1.9782 1.9793 416.5332 416.8230 0.0437 -1.0000 -1.0000 5232094 1579999964.90 151.4319 59.9973 32.0000 1.9782 1.9794 416.6104 416.8999 0.0436 -1.0000 -1.0000 5232157 1579999965.00 151.4319 59.9973 32.0000 1.9786 1.9797 416.6483 416.9381 0.0437 -1.0000 -1.0000 5232220 1579999965.10 151.4319 59.9973 32.0000 1.9794 1.9805 416.5716 416.8617 0.0437 -1.0000 -1.0000 5232282 1579999965.20 151.4319 59.9973 32.0000 1.9793 1.9804 416.4232 416.7123 0.0435 -1.0000 -1.0000 5232423 1579999965.30 151.4319 59.9973 32.0000 1.9789 1.9801 416.3419 416.6319 0.0437 -1.0000 -1.0000 5232485 1579999965.40 151.4380 59.9973 32.0000 1.9787 1.9798 416.4978 416.7873 0.0436 -1.0000 -1.0000 5232548 1579999965.50 151.4380 59.9973 32.0000 1.9787 1.9798 416.6557 416.9455 0.0436 -1.0000 -1.0000 5232626 1579999965.60 151.4380 59.9973 32.0000 1.9790 1.9802 416.6503 416.9405 0.0437 -1.0000 -1.0000 5232688 1579999965.70 151.4380 59.9973 32.0000 1.9786 1.9798 416.5042 416.7940 0.0436 -1.0000 -1.0000 5232969 1579999965.80 151.4380 59.9973 32.0000 1.9791 1.9803 416.5104 416.8001 0.0436 -1.0000 -1.0000 5233032 1579999965.90 151.4710 59.9973 32.0000 1.9791 1.9802 416.3959 416.6850 0.0436 -1.0000 -1.0000 5233094 1579999966.00 151.4906 59.9973 32.0000 1.9784 1.9796 416.6181 416.9085 0.0437 -1.0000 -1.0000 5233157 1579999966.10 151.4906 59.9973 32.0000 1.9786 1.9797 416.6478 416.9379 0.0437 -1.0000 -1.0000 5233235 1579999966.20 151.4906 59.9973 32.0000 1.9785 1.9797 416.6604 416.9508 0.0437 -1.0000 -1.0000 5233470 1579999966.30 151.4906 59.9973 32.0000 1.9785 1.9797 416.4987 416.7885 0.0437 -1.0000 -1.0000 5233548 1579999966.40 151.4906 59.9973 32.0000 1.9783 1.9794 416.4241 416.7140 0.0437 -1.0000 -1.0000 5233610 1579999966.50 151.5503 59.9973 32.0000 1.9795 1.9807 416.3996 416.6894 0.0436 -1.0000 -1.0000 5233673 1579999966.60 151.5503 59.9973 32.0000 1.9801 1.9813 416.5299 416.8186 0.0434 -1.0000 -1.0000 5233735 1579999966.70 151.5503 59.9973 32.0000 1.9787 1.9798 416.5664 416.8559 0.0436 -1.0000 -1.0000 5234204 1579999966.80 151.5503 59.9973 32.0000 1.9782 1.9793 416.6731 416.9626 0.0435 -1.0000 -1.0000 5234267 1579999966.90 151.5503 59.9973 32.0000 1.9782 1.9793 416.6309 416.9210 0.0438 -1.0000 -1.0000 5234344 1579999967.00 151.5008 59.9973 32.0000 1.9791 1.9803 416.4067 416.6966 0.0436 -1.0000 -1.0000 5234407 1579999967.10 151.4982 59.9973 32.0000 1.9793 1.9804 416.5033 416.7927 0.0436 -1.0000 -1.0000 5234469 1579999967.20 151.4982 59.9973 32.0000 1.9788 1.9800 416.5147 416.8043 0.0436 -1.0000 -1.0000 5234923 1579999967.30 151.4982 59.9973 32.0000 1.9783 1.9794 416.5307 416.8202 0.0436 -1.0000 -1.0000 5234985 1579999967.40 151.4982 59.9973 32.0000 1.9786 1.9797 416.5042 416.7938 0.0436 -1.0000 -1.0000 5235048 1579999967.50 151.4994 59.9973 32.0000 1.9784 1.9795 416.4128 416.7021 0.0436 -1.0000 -1.0000 5235126 1579999967.60 151.5074 59.9973 32.0000 1.9793 1.9804 416.3994 416.6901 0.0437 -1.0000 -1.0000 5235219 1579999967.70 151.5074 59.9973 32.0000 1.9788 1.9799 416.4147 416.7039 0.0436 -1.0000 -1.0000 5235407 1579999967.80 151.5074 59.9973 32.0000 1.9780 1.9791 416.5451 416.8350 0.0437 -1.0000 -1.0000 5235470 1579999967.90 151.5074 59.9973 32.0000 1.9775 1.9786 416.6670 416.9564 0.0436 -1.0000 -1.0000 5235532 1579999968.00 151.5074 59.9973 32.0000 1.9787 1.9798 416.5615 416.8512 0.0437 -1.0000 -1.0000 5235610 1579999968.10 151.5514 59.9973 32.0000 1.9792 1.9803 416.4662 416.7555 0.0435 -1.0000 -1.0000 5235688 1579999968.20 151.5514 59.9973 32.0000 1.9783 1.9795 416.5053 416.7946 0.0436 -1.0000 -1.0000 5235970 1579999968.30 151.5514 59.9973 32.0000 1.9781 1.9792 416.5487 416.8385 0.0437 -1.0000 -1.0000 5236048 1579999968.40 151.5514 59.9973 32.0000 1.9783 1.9794 416.6871 416.9779 0.0437 -1.0000 -1.0000 5236110 1579999968.50 151.5514 59.9973 32.0000 1.9779 1.9791 416.4716 416.7613 0.0436 -1.0000 -1.0000 5236173 1579999968.60 151.5340 59.9973 32.0000 1.9794 1.9805 416.3898 416.6785 0.0435 -1.0000 -1.0000 5236235 1579999968.70 151.5236 59.9973 32.0000 1.9793 1.9804 416.4860 416.7754 0.0436 -1.0000 -1.0000 5236673 1579999968.80 151.5236 59.9973 32.0000 1.9783 1.9794 416.4958 416.7860 0.0437 -1.0000 -1.0000 5236735 1579999968.90 151.5236 59.9973 32.0000 1.9776 1.9787 416.5960 416.8854 0.0436 -1.0000 -1.0000 5236797 1579999969.00 151.5236 59.9973 32.0000 1.9780 1.9791 416.6239 416.9137 0.0436 -1.0000 -1.0000 5236860 1579999969.10 151.5225 59.9973 32.0000 1.9784 1.9795 416.6347 416.9247 0.0436 -1.0000 -1.0000 5236923 1579999969.20 151.4743 59.9973 32.0000 1.9785 1.9796 416.5250 416.8142 0.0436 -1.0000 -1.0000 5237001 1579999969.30 151.4743 59.9973 32.0000 1.9794 1.9805 416.5544 416.8443 0.0437 -1.0000 -1.0000 5237063 1579999969.40 151.4743 59.9973 32.0000 1.9786 1.9797 416.5723 416.8628 0.0437 -1.0000 -1.0000 5237126 1579999969.50 151.4743 59.9973 32.0000 1.9780 1.9791 416.6178 416.9072 0.0436 -1.0000 -1.0000 5237204 1579999969.60 151.4743 59.9973 32.0000 1.9784 1.9795 416.6337 416.9227 0.0435 -1.0000 -1.0000 5237266 1579999969.70 151.4753 59.9972 32.0000 1.9790 1.9801 416.4547 416.7443 0.0436 -1.0000 -1.0000 5237329 1579999969.80 151.4825 59.9969 32.0000 1.9788 1.9800 416.5144 416.8037 0.0436 -1.0000 -1.0000 5237391 1579999969.90 151.4825 59.9969 32.0000 1.9787 1.9799 416.3919 416.6805 0.0435 -1.0000 -1.0000 5237454 1579999970.00 151.4825 59.9969 32.0000 1.9782 1.9794 416.6353 416.9246 0.0436 -1.0000 -1.0000 5237517 1579999970.10 151.4825 59.9969 32.0000 1.9779 1.9790 416.6358 416.9256 0.0436 -1.0000 -1.0000 5237594 1579999970.20 151.4825 59.9969 32.0000 1.9784 1.9796 416.6365 416.9248 0.0434 -1.0000 -1.0000 5237657 1579999970.30 151.4825 59.9969 32.0000 1.9784 1.9796 416.6034 416.8931 0.0436 -1.0000 -1.0000 5237735 1579999970.40 151.4361 59.9969 32.0000 1.9794 1.9806 416.4278 416.7170 0.0435 -1.0000 -1.0000 5237797 1579999970.50 151.4361 59.9969 32.0000 1.9795 1.9806 416.4307 416.7191 0.0435 -1.0000 -1.0000 5237860 1579999970.60 151.4361 59.9969 32.0000 1.9789 1.9801 416.5120 416.8011 0.0436 -1.0000 -1.0000 5237923 1579999970.70 151.4361 59.9969 32.0000 1.9781 1.9792 416.6263 416.9158 0.0436 -1.0000 -1.0000 5237985 1579999970.80 151.4361 59.9969 32.0000 1.9777 1.9789 416.6059 416.8944 0.0435 -1.0000 -1.0000 5238173 1579999970.90 151.4385 59.9969 32.0000 1.9785 1.9797 416.6227 416.9120 0.0436 -1.0000 -1.0000 5238235 1579999971.00 151.4445 59.9969 32.0000 1.9791 1.9803 416.5269 416.8168 0.0437 -1.0000 -1.0000 5238313 1579999971.10 151.4445 59.9969 32.0000 1.9789 1.9800 416.4298 416.7189 0.0435 -1.0000 -1.0000 5238360 1579999971.20 151.4445 59.9969 32.0000 1.9783 1.9795 416.4566 416.7453 0.0435 -1.0000 -1.0000 5238438 1579999971.30 151.4445 59.9969 32.0000 1.9786 1.9797 416.6047 416.8943 0.0436 -1.0000 -1.0000 5238719 1579999971.40 151.4445 59.9969 32.0000 1.9781 1.9793 416.7065 416.9958 0.0436 -1.0000 -1.0000 5238782 1579999971.50 151.4481 59.9969 32.0000 1.9791 1.9803 416.4468 416.7367 0.0437 -1.0000 -1.0000 5238844 1579999971.60 151.4486 59.9969 32.0000 1.9790 1.9801 416.3872 416.6775 0.0438 -1.0000 -1.0000 5238907 1579999971.70 151.4486 59.9969 32.0000 1.9787 1.9799 416.4569 416.7466 0.0436 -1.0000 -1.0000 5238969 1579999971.80 151.4486 59.9969 32.0000 1.9790 1.9801 416.5988 416.8875 0.0435 -1.0000 -1.0000 5239470 1579999971.90 151.4486 59.9969 32.0000 1.9783 1.9794 416.7508 417.0405 0.0437 -1.0000 -1.0000 5239532 1579999972.00 151.4479 59.9969 32.0000 1.9787 1.9798 416.6070 416.8967 0.0437 -1.0000 -1.0000 5239594 1579999972.10 151.4318 59.9969 32.0000 1.9789 1.9800 416.5367 416.8265 0.0436 -1.0000 -1.0000 5239657 1579999972.20 151.4318 59.9969 32.0000 1.9793 1.9805 416.3596 416.6490 0.0436 -1.0000 -1.0000 5239720 1579999972.30 151.4318 59.9969 32.0000 1.9792 1.9803 416.3988 416.6879 0.0435 -1.0000 -1.0000 5239954 1579999972.40 151.4318 59.9969 32.0000 1.9790 1.9802 416.4999 416.7890 0.0436 -1.0000 -1.0000 5240017 1579999972.50 151.4318 59.9969 32.0000 1.9789 1.9800 416.5767 416.8658 0.0435 -1.0000 -1.0000 5240079 1579999972.60 151.5641 59.9969 32.0000 1.9790 1.9801 416.6775 416.9670 0.0437 -1.0000 -1.0000 5240157 1579999972.70 151.5641 59.9969 32.0000 1.9790 1.9801 416.5742 416.8645 0.0436 -1.0000 -1.0000 5240220 1579999972.80 151.5641 59.9969 32.0000 1.9795 1.9806 416.5318 416.8212 0.0436 -1.0000 -1.0000 5240454 1579999972.90 151.5641 59.9969 32.0000 1.9791 1.9803 416.4844 416.7744 0.0436 -1.0000 -1.0000 5240516 1579999973.00 151.5641 59.9969 32.0000 1.9787 1.9799 416.5688 416.8582 0.0436 -1.0000 -1.0000 5240579 1579999973.10 151.5494 59.9969 32.0000 1.9779 1.9790 416.6586 416.9478 0.0435 -1.0000 -1.0000 5240641 1579999973.20 151.5066 59.9969 32.0000 1.9785 1.9796 416.6830 416.9724 0.0436 -1.0000 -1.0000 5240719 1579999973.30 151.5066 59.9969 32.0000 1.9777 1.9789 416.4515 416.7407 0.0435 -1.0000 -1.0000 5240969 1579999973.40 151.5066 59.9969 32.0000 1.9791 1.9803 416.4253 416.7146 0.0436 -1.0000 -1.0000 5241032 1579999973.50 151.5066 59.9969 32.0000 1.9793 1.9804 416.3500 416.6391 0.0435 -1.0000 -1.0000 5241094 1579999973.60 151.5066 59.9969 32.0000 1.9790 1.9801 416.4131 416.7021 0.0436 -1.0000 -1.0000 5241157 1579999973.70 151.6043 59.9969 32.0000 1.9781 1.9793 416.5485 416.8376 0.0436 -1.0000 -1.0000 5241219 1579999973.80 151.6043 59.9969 32.0000 1.9789 1.9800 416.5418 416.8320 0.0437 -1.0000 -1.0000 5241470 1579999973.90 151.6043 59.9969 32.0000 1.9793 1.9804 416.4801 416.7697 0.0436 -1.0000 -1.0000 5241532 1579999974.00 151.6043 59.9969 32.0000 1.9791 1.9802 416.4554 416.7445 0.0436 -1.0000 -1.0000 5241594 1579999974.10 151.6043 59.9969 32.0000 1.9778 1.9789 416.6056 416.8950 0.0436 -1.0000 -1.0000 5241673 1579999974.20 151.6043 59.9969 32.0000 1.9777 1.9789 416.6076 416.8966 0.0435 -1.0000 -1.0000 5241735 1579999974.30 151.5546 59.9969 32.0000 1.9778 1.9789 416.6007 416.8901 0.0436 -1.0000 -1.0000 5241813 1579999974.40 151.5546 59.9969 32.0000 1.9784 1.9796 416.5914 416.8813 0.0437 -1.0000 -1.0000 5242188 1579999974.50 151.5546 59.9969 32.0000 1.9792 1.9803 416.4477 416.7372 0.0436 -1.0000 -1.0000 5242251 1579999974.60 151.5546 59.9969 32.0000 1.9790 1.9802 416.3506 416.6397 0.0436 -1.0000 -1.0000 5242329 1579999974.70 151.5546 59.9969 32.0000 1.9790 1.9802 416.4078 416.6968 0.0435 -1.0000 -1.0000 5242391 1579999974.80 151.5560 59.9970 32.0000 1.9786 1.9798 416.6087 416.8974 0.0435 -1.0000 -1.0000 5242454 1579999974.90 151.5591 59.9971 32.0000 1.9788 1.9799 416.5918 416.8812 0.0436 -1.0000 -1.0000 5242688 1579999975.00 151.5591 59.9971 32.0000 1.9788 1.9799 416.4333 416.7225 0.0435 -1.0000 -1.0000 5242751 1579999975.10 151.5591 59.9971 32.0000 1.9789 1.9801 416.4906 416.7798 0.0436 -1.0000 -1.0000 5242813 1579999975.20 151.5591 59.9971 32.0000 1.9780 1.9792 416.6498 416.9387 0.0435 -1.0000 -1.0000 5242891 1579999975.30 151.5591 59.9971 32.0000 1.9786 1.9797 416.6311 416.9200 0.0435 -1.0000 -1.0000 5242954 1579999975.40 151.5467 59.9971 32.0000 1.9781 1.9792 416.6753 416.9645 0.0436 -1.0000 -1.0000 5243188 1579999975.50 151.5467 59.9971 32.0000 1.9789 1.9800 416.5126 416.8013 0.0435 -1.0000 -1.0000 5243251 1579999975.60 151.5467 59.9971 32.0000 1.9792 1.9804 416.4266 416.7155 0.0435 -1.0000 -1.0000 5243313 1579999975.70 151.5467 59.9971 32.0000 1.9796 1.9808 416.3762 416.6654 0.0436 -1.0000 -1.0000 5243376 1579999975.80 151.5467 59.9971 32.0000 1.9787 1.9798 416.4183 416.7065 0.0435 -1.0000 -1.0000 5243454 1579999975.90 151.5309 59.9971 32.0000 1.9783 1.9794 416.5573 416.8463 0.0435 -1.0000 -1.0000 5243517 1579999976.00 151.5247 59.9971 32.0000 1.9782 1.9794 416.5951 416.8837 0.0434 -1.0000 -1.0000 5243579 1579999976.10 151.5247 59.9971 32.0000 1.9786 1.9797 416.4492 416.7374 0.0435 -1.0000 -1.0000 5243657 1579999976.20 151.5247 59.9971 32.0000 1.9795 1.9806 416.4679 416.7573 0.0436 -1.0000 -1.0000 5243720 1579999976.30 151.5247 59.9971 32.0000 1.9790 1.9801 416.4268 416.7162 0.0436 -1.0000 -1.0000 5243797 1579999976.40 151.5247 59.9971 32.0000 1.9785 1.9797 416.4395 416.7290 0.0435 -1.0000 -1.0000 5243860 1579999976.50 151.4978 59.9971 32.0000 1.9770 1.9781 416.6654 416.9543 0.0436 -1.0000 -1.0000 5243923 1579999976.60 151.4978 59.9971 32.0000 1.9780 1.9791 416.6217 416.9112 0.0436 -1.0000 -1.0000 5243985 1579999976.70 151.4978 59.9971 32.0000 1.9790 1.9801 416.5893 416.8775 0.0434 -1.0000 -1.0000 5244048 1579999976.80 151.4978 59.9971 32.0000 1.9784 1.9796 416.3746 416.6637 0.0436 -1.0000 -1.0000 5244110 1579999976.90 151.4978 59.9971 32.0000 1.9792 1.9803 416.2579 416.5473 0.0436 -1.0000 -1.0000 5244407 1579999977.00 151.4993 59.9971 32.0000 1.9796 1.9807 416.4387 416.7276 0.0436 -1.0000 -1.0000 5244469 1579999977.10 151.5180 59.9971 32.0000 1.9789 1.9800 416.6308 416.9205 0.0436 -1.0000 -1.0000 5244548 1579999977.20 151.5180 59.9971 32.0000 1.9784 1.9795 416.5991 416.8879 0.0435 -1.0000 -1.0000 5244610 1579999977.30 151.5180 59.9971 32.0000 1.9787 1.9798 416.5684 416.8575 0.0435 -1.0000 -1.0000 5244673 1579999977.40 151.5180 59.9971 32.0000 1.9795 1.9806 416.3670 416.6554 0.0435 -1.0000 -1.0000 5244954 1579999977.50 151.5180 59.9971 32.0000 1.9790 1.9801 416.3997 416.6880 0.0434 -1.0000 -1.0000 5245016 1579999977.60 151.4398 59.9971 32.0000 1.9791 1.9802 416.5272 416.8156 0.0435 -1.0000 -1.0000 5245079 1579999977.70 151.4398 59.9971 32.0000 1.9785 1.9797 416.5954 416.8851 0.0437 -1.0000 -1.0000 5245141 1579999977.80 151.4398 59.9971 32.0000 1.9789 1.9801 416.5776 416.8668 0.0436 -1.0000 -1.0000 5245219 1579999977.90 151.4398 59.9971 32.0000 1.9798 1.9810 416.5223 416.8113 0.0436 -1.0000 -1.0000 5245501 1579999978.00 151.4398 59.9971 32.0000 1.9791 1.9802 416.4091 416.6981 0.0435 -1.0000 -1.0000 5245563 1579999978.10 151.4417 59.9971 32.0000 1.9797 1.9809 416.3691 416.6581 0.0435 -1.0000 -1.0000 5245642 1579999978.20 151.4465 59.9971 32.0000 1.9794 1.9806 416.6377 416.9264 0.0435 -1.0000 -1.0000 5245688 1579999978.30 151.4465 59.9971 32.0000 1.9792 1.9803 416.5951 416.8846 0.0437 -1.0000 -1.0000 5245767 1579999978.40 151.4465 59.9971 32.0000 1.9789 1.9800 416.5057 416.7955 0.0436 -1.0000 -1.0000 5246235 1579999978.50 151.4465 59.9971 32.0000 1.9788 1.9799 416.3959 416.6852 0.0436 -1.0000 -1.0000 5246297 1579999978.60 151.4465 59.9971 32.0000 1.9789 1.9801 416.4221 416.7112 0.0435 -1.0000 -1.0000 5246360 1579999978.70 151.4591 59.9971 32.0000 1.9786 1.9798 416.5634 416.8517 0.0434 -1.0000 -1.0000 5246423 1579999978.80 151.4591 59.9971 32.0000 1.9793 1.9804 416.6043 416.8932 0.0434 -1.0000 -1.0000 5246485 1579999978.90 151.4591 59.9971 32.0000 1.9797 1.9808 416.5409 416.8296 0.0436 -1.0000 -1.0000 5246563 1579999979.00 151.4591 59.9971 32.0000 1.9794 1.9806 416.4138 416.7026 0.0435 -1.0000 -1.0000 5246657 1579999979.10 151.4591 59.9971 32.0000 1.9793 1.9804 416.3220 416.6111 0.0435 -1.0000 -1.0000 5246719 1579999979.20 151.4554 59.9971 32.0000 1.9799 1.9810 416.3974 416.6861 0.0436 -1.0000 -1.0000 5246797 1579999979.30 151.4460 59.9971 32.0000 1.9786 1.9797 416.5102 416.7996 0.0436 -1.0000 -1.0000 5246860 1579999979.40 151.4460 59.9971 32.0000 1.9791 1.9802 416.4585 416.7471 0.0435 -1.0000 -1.0000 5246923 1579999979.50 151.4460 59.9971 32.0000 1.9802 1.9813 416.3519 416.6401 0.0434 -1.0000 -1.0000 5247001 1579999979.60 151.4460 59.9971 32.0000 1.9786 1.9797 416.4176 416.7062 0.0435 -1.0000 -1.0000 5247063 1579999979.70 151.4460 59.9971 32.0000 1.9785 1.9796 416.5707 416.8598 0.0435 -1.0000 -1.0000 5247126 1579999979.80 151.4460 59.9971 32.0000 1.9787 1.9798 416.6403 416.9296 0.0436 -1.0000 -1.0000 5247188 1579999979.90 151.5679 59.9974 32.0000 1.9787 1.9798 416.6458 416.9355 0.0436 -1.0000 -1.0000 5247251 1579999980.00 151.5679 59.9974 32.0000 1.9794 1.9805 416.6598 416.9488 0.0435 -1.0000 -1.0000 5247438 1579999980.10 151.5679 59.9974 32.0000 1.9794 1.9805 416.4093 416.6988 0.0436 -1.0000 -1.0000 5247501 1579999980.20 151.5679 59.9974 32.0000 1.9790 1.9801 416.3495 416.6387 0.0436 -1.0000 -1.0000 5247563 1579999980.30 151.5679 59.9974 32.0000 1.9797 1.9808 416.3566 416.6456 0.0436 -1.0000 -1.0000 5247642 1579999980.40 151.5679 59.9974 32.0000 1.9788 1.9799 416.5308 416.8199 0.0435 -1.0000 -1.0000 5247704 1579999980.50 151.5772 59.9974 32.0000 1.9781 1.9792 416.6161 416.9052 0.0435 -1.0000 -1.0000 5248204 1579999980.60 151.5865 59.9974 32.0000 1.9795 1.9806 416.4625 416.7512 0.0435 -1.0000 -1.0000 5248282 1579999980.70 151.5865 59.9974 32.0000 1.9791 1.9802 416.4469 416.7360 0.0435 -1.0000 -1.0000 5248344 1579999980.80 151.5865 59.9974 32.0000 1.9798 1.9809 416.4142 416.7030 0.0435 -1.0000 -1.0000 5248407 1579999980.90 151.5865 59.9974 32.0000 1.9790 1.9801 416.4086 416.6975 0.0435 -1.0000 -1.0000 5248485 1579999981.00 151.5865 59.9974 32.0000 1.9783 1.9795 416.5620 416.8497 0.0433 -1.0000 -1.0000 5248548 1579999981.10 151.5865 59.9974 32.0000 1.9787 1.9798 416.5803 416.8692 0.0435 -1.0000 -1.0000 5248610 1579999981.20 151.5722 59.9974 32.0000 1.9794 1.9805 416.5399 416.8289 0.0436 -1.0000 -1.0000 5248673 1579999981.30 151.5703 59.9974 32.0000 1.9800 1.9812 416.4381 416.7273 0.0435 -1.0000 -1.0000 5248735 1579999981.40 151.5703 59.9974 32.0000 1.9802 1.9814 416.4219 416.7103 0.0435 -1.0000 -1.0000 5248797 1579999981.50 151.5703 59.9974 32.0000 1.9792 1.9804 416.4706 416.7589 0.0434 -1.0000 -1.0000 5248954 1579999981.60 151.5703 59.9974 32.0000 1.9790 1.9801 416.5994 416.8885 0.0436 -1.0000 -1.0000 5249016 1579999981.70 151.5703 59.9974 32.0000 1.9788 1.9799 416.6059 416.8955 0.0436 -1.0000 -1.0000 5249079 1579999981.80 151.4965 59.9974 32.0000 1.9794 1.9805 416.4506 416.7391 0.0434 -1.0000 -1.0000 5249157 1579999981.90 151.4965 59.9974 32.0000 1.9793 1.9805 416.4345 416.7225 0.0434 -1.0000 -1.0000 5249219 1579999982.00 151.4965 59.9974 32.0000 1.9787 1.9798 416.5074 416.7962 0.0435 -1.0000 -1.0000 5249688 1579999982.10 151.4965 59.9974 32.0000 1.9782 1.9793 416.5086 416.7970 0.0434 -1.0000 -1.0000 5249767 1579999982.20 151.4965 59.9974 32.0000 1.9776 1.9787 416.5690 416.8585 0.0437 -1.0000 -1.0000 5249829 1579999982.30 151.4965 59.9974 32.0000 1.9786 1.9797 416.4208 416.7102 0.0436 -1.0000 -1.0000 5249891 1579999982.40 151.5165 59.9974 32.0000 1.9792 1.9803 416.4270 416.7164 0.0436 -1.0000 -1.0000 5249970 1579999982.50 151.5165 59.9974 32.0000 1.9791 1.9802 416.4449 416.7332 0.0433 -1.0000 -1.0000 5250188 1579999982.60 151.5165 59.9974 32.0000 1.9790 1.9801 416.4712 416.7596 0.0435 -1.0000 -1.0000 5250266 1579999982.70 151.5165 59.9974 32.0000 1.9784 1.9795 416.5992 416.8881 0.0435 -1.0000 -1.0000 5250329 1579999982.80 151.5165 59.9974 32.0000 1.9783 1.9795 416.5710 416.8606 0.0437 -1.0000 -1.0000 5250391 1579999982.90 151.5024 59.9974 32.0000 1.9789 1.9800 416.4889 416.7774 0.0435 -1.0000 -1.0000 5250469 1579999983.00 151.5019 59.9974 32.0000 1.9795 1.9806 416.4050 416.6939 0.0435 -1.0000 -1.0000 5250532 1579999983.10 151.5019 59.9974 32.0000 1.9787 1.9799 416.4404 416.7287 0.0434 -1.0000 -1.0000 5250688 1579999983.20 151.5019 59.9974 32.0000 1.9780 1.9791 416.6622 416.9515 0.0436 -1.0000 -1.0000 5250766 1579999983.30 151.5019 59.9974 32.0000 1.9785 1.9796 416.6104 416.9004 0.0437 -1.0000 -1.0000 5250829 1579999983.40 151.5019 59.9974 32.0000 1.9781 1.9792 416.5076 416.7977 0.0437 -1.0000 -1.0000 5250891 1579999983.50 151.4701 59.9974 32.0000 1.9791 1.9803 416.4546 416.7441 0.0436 -1.0000 -1.0000 5250954 1579999983.60 151.4701 59.9974 32.0000 1.9793 1.9805 416.3765 416.6665 0.0437 -1.0000 -1.0000 5251470 1579999983.70 151.4701 59.9974 32.0000 1.9794 1.9805 416.3692 416.6589 0.0436 -1.0000 -1.0000 5251532 1579999983.80 151.4701 59.9974 32.0000 1.9783 1.9795 416.5657 416.8545 0.0435 -1.0000 -1.0000 5251594 1579999983.90 151.4701 59.9974 32.0000 1.9784 1.9796 416.5954 416.8849 0.0436 -1.0000 -1.0000 5251657 1579999984.00 151.4507 59.9974 32.0000 1.9790 1.9801 416.4542 416.7438 0.0437 -1.0000 -1.0000 5251720 1579999984.10 151.4507 59.9974 32.0000 1.9791 1.9802 416.3848 416.6737 0.0435 -1.0000 -1.0000 5252032 1579999984.20 151.4507 59.9974 32.0000 1.9784 1.9795 416.5286 416.8180 0.0436 -1.0000 -1.0000 5252094 1579999984.30 151.4507 59.9974 32.0000 1.9780 1.9791 416.6709 416.9602 0.0436 -1.0000 -1.0000 5252173 1579999984.40 151.4507 59.9974 32.0000 1.9781 1.9792 416.6689 416.9572 0.0435 -1.0000 -1.0000 5252235 1579999984.50 151.4554 59.9974 32.0000 1.9789 1.9801 416.5800 416.8699 0.0437 -1.0000 -1.0000 5252298 1579999984.60 151.4634 59.9974 32.0000 1.9794 1.9806 416.3824 416.6720 0.0436 -1.0000 -1.0000 5252376 1579999984.70 151.4634 59.9974 32.0000 1.9791 1.9802 416.4044 416.6930 0.0435 -1.0000 -1.0000 5252438 1579999984.80 151.4634 59.9974 32.0000 1.9778 1.9789 416.4622 416.7512 0.0436 -1.0000 -1.0000 5252501 1579999984.90 151.4634 59.9974 32.0000 1.9784 1.9795 416.5781 416.8674 0.0435 -1.0000 -1.0000 5252563 1579999985.00 151.4634 59.9974 32.0000 1.9791 1.9802 416.5728 416.8625 0.0437 -1.0000 -1.0000 5252641 1579999985.10 151.4239 59.9978 32.0000 1.9799 1.9810 416.5092 416.7977 0.0434 -1.0000 -1.0000 5252704 1579999985.20 151.4239 59.9978 32.0000 1.9794 1.9805 416.4454 416.7334 0.0435 -1.0000 -1.0000 5252782 1579999985.30 151.4239 59.9978 32.0000 1.9793 1.9805 416.4720 416.7607 0.0435 -1.0000 -1.0000 5252844 1579999985.40 151.4239 59.9978 32.0000 1.9788 1.9799 416.6117 416.9002 0.0435 -1.0000 -1.0000 5252907 1579999985.50 151.4239 59.9978 32.0000 1.9783 1.9795 416.5904 416.8798 0.0436 -1.0000 -1.0000 5252969 1579999985.60 151.4239 59.9978 32.0000 1.9780 1.9792 416.6787 416.9673 0.0435 -1.0000 -1.0000 5253438 1579999985.70 151.4214 59.9978 32.0000 1.9786 1.9797 416.4991 416.7887 0.0437 -1.0000 -1.0000 5253501 1579999985.80 151.4181 59.9978 32.0000 1.9797 1.9808 416.4501 416.7397 0.0436 -1.0000 -1.0000 5253563 1579999985.90 151.4181 59.9978 32.0000 1.9791 1.9803 416.4083 416.6964 0.0435 -1.0000 -1.0000 5253626 1579999986.00 151.4181 59.9978 32.0000 1.9790 1.9801 416.5839 416.8735 0.0436 -1.0000 -1.0000 5253688 1579999986.10 151.4181 59.9978 32.0000 1.9782 1.9793 416.6523 416.9418 0.0436 -1.0000 -1.0000 5253923 1579999986.20 151.4181 59.9978 32.0000 1.9790 1.9801 416.5450 416.8336 0.0434 -1.0000 -1.0000 5253985 1579999986.30 151.4181 59.9978 32.0000 1.9794 1.9805 416.5128 416.8009 0.0435 -1.0000 -1.0000 5254063 1579999986.40 151.5463 59.9978 32.0000 1.9789 1.9800 416.5052 416.7944 0.0436 -1.0000 -1.0000 5254126 1579999986.50 151.5502 59.9978 32.0000 1.9790 1.9801 416.5015 416.7904 0.0435 -1.0000 -1.0000 5254188 1579999986.60 151.5502 59.9978 32.0000 1.9791 1.9802 416.6457 416.9348 0.0435 -1.0000 -1.0000 5254923 1579999986.70 151.5502 59.9978 32.0000 1.9788 1.9799 416.6264 416.9160 0.0436 -1.0000 -1.0000 5254985 1579999986.80 151.5502 59.9978 32.0000 1.9791 1.9802 416.3650 416.6549 0.0436 -1.0000 -1.0000 5255047 1579999986.90 151.5502 59.9978 32.0000 1.9789 1.9801 416.4207 416.7100 0.0437 -1.0000 -1.0000 5255126 1579999987.00 151.5354 59.9978 32.0000 1.9793 1.9805 416.4682 416.7574 0.0435 -1.0000 -1.0000 5255188 1579999987.10 151.5354 59.9978 32.0000 1.9787 1.9799 416.5903 416.8803 0.0436 -1.0000 -1.0000 5255251 1579999987.20 151.5354 59.9978 32.0000 1.9788 1.9799 416.4422 416.7313 0.0436 -1.0000 -1.0000 5255329 1579999987.30 151.5354 59.9978 32.0000 1.9789 1.9801 416.3800 416.6692 0.0436 -1.0000 -1.0000 5255391 1579999987.40 151.5354 59.9978 32.0000 1.9798 1.9810 416.4093 416.6995 0.0437 -1.0000 -1.0000 5255454 1579999987.50 151.5354 59.9978 32.0000 1.9785 1.9797 416.5493 416.8394 0.0436 -1.0000 -1.0000 5255532 1579999987.60 151.5354 59.9978 32.0000 1.9778 1.9790 416.5922 416.8810 0.0436 -1.0000 -1.0000 5255594 1579999987.70 151.5514 59.9978 32.0000 1.9785 1.9796 416.4728 416.7624 0.0436 -1.0000 -1.0000 5255657 1579999987.80 151.5514 59.9978 32.0000 1.9790 1.9802 416.4245 416.7135 0.0436 -1.0000 -1.0000 5255735 1579999987.90 151.5514 59.9978 32.0000 1.9795 1.9806 416.3481 416.6376 0.0436 -1.0000 -1.0000 5255797 1579999988.00 151.5514 59.9978 32.0000 1.9785 1.9796 416.4683 416.7573 0.0435 -1.0000 -1.0000 5255860 1579999988.10 151.5514 59.9978 32.0000 1.9775 1.9786 416.5744 416.8639 0.0437 -1.0000 -1.0000 5255938 1579999988.20 151.5340 59.9978 32.0000 1.9780 1.9791 416.5858 416.8757 0.0436 -1.0000 -1.0000 5256001 1579999988.30 151.4598 59.9978 32.0000 1.9783 1.9795 416.4311 416.7199 0.0435 -1.0000 -1.0000 5256063 1579999988.40 151.4598 59.9978 32.0000 1.9786 1.9797 416.3844 416.6730 0.0435 -1.0000 -1.0000 5256126 1579999988.50 151.4598 59.9978 32.0000 1.9780 1.9791 416.4804 416.7702 0.0437 -1.0000 -1.0000 5256188 1579999988.60 151.4598 59.9978 32.0000 1.9780 1.9792 416.6034 416.8925 0.0435 -1.0000 -1.0000 5256267 1579999988.70 151.4598 59.9978 32.0000 1.9780 1.9792 416.5602 416.8492 0.0436 -1.0000 -1.0000 5256329 1579999988.80 151.4598 59.9978 32.0000 1.9785 1.9796 416.5814 416.8700 0.0434 -1.0000 -1.0000 5256391 1579999988.90 151.4598 59.9978 32.0000 1.9786 1.9797 416.5626 416.8523 0.0436 -1.0000 -1.0000 5256469 1579999989.00 151.4598 59.9978 32.0000 1.9784 1.9795 416.3680 416.6574 0.0437 -1.0000 -1.0000 5256532 1579999989.10 151.4598 59.9978 32.0000 1.9783 1.9794 416.2886 416.5785 0.0437 -1.0000 -1.0000 5256594 1579999989.20 151.4598 59.9978 32.0000 1.9780 1.9792 416.5018 416.7914 0.0436 -1.0000 -1.0000 5257235 1579999989.30 151.4598 59.9978 32.0000 1.9782 1.9793 416.5440 416.8334 0.0436 -1.0000 -1.0000 5257297 1579999989.40 151.4598 59.9978 32.0000 1.9787 1.9799 416.5134 416.8033 0.0437 -1.0000 -1.0000 5257360 1579999989.50 151.4658 59.9978 32.0000 1.9791 1.9802 416.5546 416.8425 0.0434 -1.0000 -1.0000 5257438 1579999989.60 151.5453 59.9978 32.0000 1.9788 1.9799 416.3311 416.6210 0.0436 -1.0000 -1.0000 5257501 1579999989.70 151.5453 59.9978 32.0000 1.9785 1.9796 416.4150 416.7028 0.0433 -1.0000 -1.0000 5257563 1579999989.80 151.5453 59.9978 32.0000 1.9782 1.9793 416.6571 416.9473 0.0437 -1.0000 -1.0000 5257626 1579999989.90 151.5453 59.9978 32.0000 1.9789 1.9800 416.6407 416.9314 0.0438 -1.0000 -1.0000 5257688 1579999990.00 151.5453 59.9978 32.0000 1.9782 1.9794 416.6799 416.9700 0.0436 -1.0000 -1.0000 5257751 1579999990.10 151.5453 59.9978 32.0000 1.9792 1.9803 416.5057 416.7946 0.0436 -1.0000 -1.0000 5257829 1579999990.20 151.5341 59.9978 32.0000 1.9794 1.9805 416.3182 416.6080 0.0436 -1.0000 -1.0000 5258017 1579999990.30 151.5040 59.9978 32.0000 1.9789 1.9800 416.4473 416.7372 0.0437 -1.0000 -1.0000 5258094 1579999990.40 151.5040 59.9978 32.0000 1.9788 1.9799 416.5485 416.8382 0.0437 -1.0000 -1.0000 5258157 1579999990.50 151.5040 59.9978 32.0000 1.9789 1.9800 416.5748 416.8654 0.0438 -1.0000 -1.0000 5258220 1579999990.60 151.5040 59.9978 32.0000 1.9791 1.9803 416.5596 416.8489 0.0435 -1.0000 -1.0000 5258282 1579999990.70 151.5040 59.9978 32.0000 1.9794 1.9805 416.4690 416.7587 0.0436 -1.0000 -1.0000 5258344 1579999990.80 151.4703 59.9978 32.0000 1.9788 1.9799 416.3814 416.6712 0.0437 -1.0000 -1.0000 5258423 1579999990.90 151.4703 59.9978 32.0000 1.9785 1.9797 416.4739 416.7629 0.0435 -1.0000 -1.0000 5258485 1579999991.00 151.4703 59.9978 32.0000 1.9783 1.9795 416.5976 416.8880 0.0437 -1.0000 -1.0000 5258547 1579999991.10 151.4703 59.9978 32.0000 1.9788 1.9799 416.6207 416.9102 0.0436 -1.0000 -1.0000 5258610 1579999991.20 151.4703 59.9978 32.0000 1.9789 1.9801 416.6410 416.9308 0.0436 -1.0000 -1.0000 5258688 1579999991.30 151.4701 59.9978 32.0000 1.9788 1.9800 416.3392 416.6289 0.0436 -1.0000 -1.0000 5258907 1579999991.40 151.4700 59.9978 32.0000 1.9791 1.9802 416.3887 416.6777 0.0436 -1.0000 -1.0000 5258969 1579999991.50 151.4700 59.9978 32.0000 1.9795 1.9807 416.3291 416.6185 0.0436 -1.0000 -1.0000 5259047 1579999991.60 151.4700 59.9978 32.0000 1.9788 1.9799 416.5283 416.8169 0.0435 -1.0000 -1.0000 5259110 1579999991.70 151.4700 59.9978 32.0000 1.9775 1.9786 416.6478 416.9366 0.0434 -1.0000 -1.0000 5259173 1579999991.80 151.4700 59.9978 32.0000 1.9779 1.9790 416.6970 416.9871 0.0437 -1.0000 -1.0000 5259251 1579999991.90 151.4545 59.9978 32.0000 1.9788 1.9799 416.5590 416.8486 0.0436 -1.0000 -1.0000 5259313 1579999992.00 151.4545 59.9978 32.0000 1.9797 1.9808 416.3814 416.6711 0.0437 -1.0000 -1.0000 5259376 1579999992.10 151.4545 59.9978 32.0000 1.9790 1.9801 416.5237 416.8114 0.0434 -1.0000 -1.0000 5259438 1579999992.20 151.4545 59.9978 32.0000 1.9797 1.9808 416.4681 416.7574 0.0435 -1.0000 -1.0000 5259501 1579999992.30 151.4545 59.9978 32.0000 1.9781 1.9793 416.6308 416.9202 0.0436 -1.0000 -1.0000 5259751 1579999992.40 151.4422 59.9978 32.0000 1.9786 1.9797 416.6680 416.9571 0.0436 -1.0000 -1.0000 5259797 1579999992.50 151.4251 59.9978 32.0000 1.9787 1.9799 416.4695 416.7596 0.0437 -1.0000 -1.0000 5259876 1579999992.60 151.4251 59.9978 32.0000 1.9794 1.9805 416.4024 416.6911 0.0434 -1.0000 -1.0000 5259938 1579999992.70 151.4251 59.9978 32.0000 1.9789 1.9801 416.4171 416.7063 0.0436 -1.0000 -1.0000 5300001 1579999992.80 151.4251 59.9978 32.0000 1.9790 1.9801 416.5857 416.8749 0.0437 -1.0000 -1.0000 5300235 1579999992.90 151.4251 59.9978 32.0000 1.9784 1.9795 416.5905 416.8812 0.0438 -1.0000 -1.0000 5300298 1579999993.00 151.4311 59.9978 32.0000 1.9792 1.9803 416.4244 416.7143 0.0436 -1.0000 -1.0000 5300360 1579999993.10 151.4311 59.9978 32.0000 1.9789 1.9800 416.3919 416.6807 0.0436 -1.0000 -1.0000 5300422 1579999993.20 151.4311 59.9978 32.0000 1.9788 1.9799 416.4221 416.7116 0.0436 -1.0000 -1.0000 5300501 1579999993.30 151.4311 59.9978 32.0000 1.9782 1.9793 416.5589 416.8487 0.0436 -1.0000 -1.0000 5300954 1579999993.40 151.4311 59.9978 32.0000 1.9775 1.9786 416.6798 416.9698 0.0437 -1.0000 -1.0000 5301016 1579999993.50 151.4706 59.9978 32.0000 1.9790 1.9801 416.5131 416.8037 0.0438 -1.0000 -1.0000 5301094 1579999993.60 151.4738 59.9978 32.0000 1.9798 1.9810 416.4297 416.7204 0.0438 -1.0000 -1.0000 5301157 1579999993.70 151.4738 59.9978 32.0000 1.9789 1.9800 416.4256 416.7153 0.0437 -1.0000 -1.0000 5301251 1579999993.80 151.4738 59.9978 32.0000 1.9786 1.9797 416.5113 416.8012 0.0437 -1.0000 -1.0000 5301329 1579999993.90 151.4738 59.9978 32.0000 1.9785 1.9796 416.5150 416.8045 0.0436 -1.0000 -1.0000 5301454 1579999994.00 151.4954 59.9978 32.0000 1.9790 1.9801 416.5167 416.8066 0.0436 -1.0000 -1.0000 5301516 1579999994.10 151.5513 59.9978 32.0000 1.9791 1.9802 416.4234 416.7131 0.0438 -1.0000 -1.0000 5301594 1579999994.20 151.5513 59.9978 32.0000 1.9793 1.9804 416.4364 416.7263 0.0437 -1.0000 -1.0000 5301657 1579999994.30 151.5513 59.9978 32.0000 1.9790 1.9801 416.4700 416.7592 0.0437 -1.0000 -1.0000 5301719 1579999994.40 151.5513 59.9978 32.0000 1.9790 1.9802 416.4484 416.7386 0.0437 -1.0000 -1.0000 5301954 1579999994.50 151.5513 59.9978 32.0000 1.9780 1.9792 416.5346 416.8238 0.0436 -1.0000 -1.0000 5302016 1579999994.60 151.5166 59.9979 32.0000 1.9798 1.9809 416.4726 416.7615 0.0435 -1.0000 -1.0000 5302094 1579999994.70 151.5166 59.9979 32.0000 1.9787 1.9798 416.3860 416.6741 0.0434 -1.0000 -1.0000 5302157 1579999994.80 151.5166 59.9979 32.0000 1.9790 1.9802 416.3159 416.6061 0.0437 -1.0000 -1.0000 5302219 1579999994.90 151.5166 59.9979 32.0000 1.9785 1.9796 416.3400 416.6292 0.0435 -1.0000 -1.0000 5302469 1579999995.00 151.5166 59.9979 32.0000 1.9782 1.9794 416.5715 416.8606 0.0436 -1.0000 -1.0000 5302532 1579999995.10 151.5285 59.9979 32.0000 1.9783 1.9794 416.5320 416.8218 0.0436 -1.0000 -1.0000 5302594 1579999995.20 151.5426 59.9979 32.0000 1.9791 1.9802 416.4441 416.7339 0.0437 -1.0000 -1.0000 5302673 1579999995.30 151.5426 59.9979 32.0000 1.9789 1.9800 416.3378 416.6274 0.0436 -1.0000 -1.0000 5302735 1579999995.40 151.5426 59.9979 32.0000 1.9783 1.9794 416.3692 416.6578 0.0435 -1.0000 -1.0000 5302954 1579999995.50 151.5426 59.9979 32.0000 1.9783 1.9794 416.5134 416.8035 0.0437 -1.0000 -1.0000 5303032 1579999995.60 151.5426 59.9979 32.0000 1.9785 1.9796 416.5105 416.8004 0.0437 -1.0000 -1.0000 5303094 1579999995.70 151.5456 59.9979 32.0000 1.9796 1.9808 416.4521 416.7423 0.0436 -1.0000 -1.0000 5303157 1579999995.80 151.5456 59.9979 32.0000 1.9794 1.9805 416.3432 416.6317 0.0435 -1.0000 -1.0000 5303235 1579999995.90 151.5456 59.9979 32.0000 1.9791 1.9802 416.3904 416.6796 0.0436 -1.0000 -1.0000 5303704 1579999996.00 151.5456 59.9979 32.0000 1.9782 1.9793 416.4085 416.6981 0.0436 -1.0000 -1.0000 5303767 1579999996.10 151.5456 59.9979 32.0000 1.9783 1.9794 416.4834 416.7730 0.0436 -1.0000 -1.0000 5303845 1579999996.20 151.5456 59.9979 32.0000 1.9788 1.9800 416.4283 416.7179 0.0437 -1.0000 -1.0000 5303907 1579999996.30 151.4886 59.9979 32.0000 1.9788 1.9799 416.4472 416.7365 0.0436 -1.0000 -1.0000 5303985 1579999996.40 151.4886 59.9979 32.0000 1.9791 1.9802 416.3619 416.6515 0.0437 -1.0000 -1.0000 5304047 1579999996.50 151.4886 59.9979 32.0000 1.9783 1.9794 416.3946 416.6846 0.0437 -1.0000 -1.0000 5304173 1579999996.60 151.4886 59.9979 32.0000 1.9786 1.9798 416.4717 416.7617 0.0437 -1.0000 -1.0000 5304251 1579999996.70 151.4886 59.9979 32.0000 1.9775 1.9787 416.5764 416.8658 0.0436 -1.0000 -1.0000 5304313 1579999996.80 151.4594 59.9979 32.0000 1.9781 1.9792 416.5996 416.8901 0.0438 -1.0000 -1.0000 5304376 1579999996.90 151.4594 59.9979 32.0000 1.9793 1.9805 416.4076 416.6968 0.0435 -1.0000 -1.0000 5304469 1579999997.00 151.4594 59.9979 32.0000 1.9786 1.9797 416.3962 416.6848 0.0435 -1.0000 -1.0000 5304704 1579999997.10 151.4594 59.9979 32.0000 1.9788 1.9800 416.3524 416.6420 0.0437 -1.0000 -1.0000 5304766 1579999997.20 151.4594 59.9979 32.0000 1.9792 1.9803 416.4443 416.7344 0.0437 -1.0000 -1.0000 5304829 1579999997.30 151.4489 59.9979 32.0000 1.9787 1.9798 416.5212 416.8109 0.0437 -1.0000 -1.0000 5304891 1579999997.40 151.4409 59.9979 32.0000 1.9789 1.9800 416.4460 416.7356 0.0436 -1.0000 -1.0000 5304969 1579999997.50 151.4409 59.9979 32.0000 1.9792 1.9804 416.4451 416.7334 0.0435 -1.0000 -1.0000 5305251 1579999997.60 151.4409 59.9979 32.0000 1.9792 1.9803 416.3422 416.6322 0.0437 -1.0000 -1.0000 5305313 1579999997.70 151.4409 59.9979 32.0000 1.9789 1.9800 416.4829 416.7729 0.0437 -1.0000 -1.0000 5305376 1579999997.80 151.4409 59.9979 32.0000 1.9788 1.9800 416.5967 416.8861 0.0436 -1.0000 -1.0000 5305438 1579999997.90 151.4637 59.9979 32.0000 1.9789 1.9800 416.6317 416.9216 0.0437 -1.0000 -1.0000 5305501 1579999998.00 151.4637 59.9979 32.0000 1.9786 1.9798 416.5403 416.8297 0.0436 -1.0000 -1.0000 5305735 1579999998.10 151.4637 59.9979 32.0000 1.9792 1.9803 416.3429 416.6317 0.0436 -1.0000 -1.0000 5305813 1579999998.20 151.4637 59.9979 32.0000 1.9788 1.9799 416.4586 416.7484 0.0436 -1.0000 -1.0000 5305876 1579999998.30 151.4637 59.9979 32.0000 1.9788 1.9799 416.5296 416.8191 0.0436 -1.0000 -1.0000 5305938 1579999998.40 151.4597 59.9979 32.0000 1.9790 1.9801 416.4517 416.7413 0.0437 -1.0000 -1.0000 5306001 1579999998.50 151.4511 59.9979 32.0000 1.9798 1.9810 416.3964 416.6871 0.0438 -1.0000 -1.0000 5306079 1579999998.60 151.4511 59.9979 32.0000 1.9789 1.9801 416.3676 416.6574 0.0436 -1.0000 -1.0000 5306157 1579999998.70 151.4511 59.9979 32.0000 1.9787 1.9798 416.5053 416.7946 0.0436 -1.0000 -1.0000 5306220 1579999998.80 151.4511 59.9979 32.0000 1.9783 1.9794 416.6364 416.9264 0.0436 -1.0000 -1.0000 5306282 1579999998.90 151.4511 59.9979 32.0000 1.9791 1.9802 416.5959 416.8860 0.0437 -1.0000 -1.0000 5306344 1579999999.00 151.5524 59.9979 32.0000 1.9794 1.9805 416.5231 416.8140 0.0438 -1.0000 -1.0000 5306501 1579999999.10 151.5554 59.9979 32.0000 1.9796 1.9807 416.4100 416.7006 0.0438 -1.0000 -1.0000 5306563 1579999999.20 151.5554 59.9979 32.0000 1.9788 1.9799 416.5120 416.8022 0.0437 -1.0000 -1.0000 5306641 1579999999.30 151.5554 59.9979 32.0000 1.9780 1.9791 416.6083 416.8987 0.0438 -1.0000 -1.0000 5306704 1579999999.40 151.5554 59.9979 32.0000 1.9787 1.9798 416.6943 416.9851 0.0438 -1.0000 -1.0000 5306766 1579999999.50 151.5575 59.9979 32.0000 1.9790 1.9802 416.5153 416.8050 0.0436 -1.0000 -1.0000 5307016 1579999999.60 151.5876 59.9979 32.0000 1.9794 1.9805 416.4357 416.7256 0.0437 -1.0000 -1.0000 5307063 1579999999.70 151.5876 59.9979 32.0000 1.9788 1.9800 416.5214 416.8115 0.0436 -1.0000 -1.0000 5307141 1579999999.80 151.5876 59.9979 32.0000 1.9787 1.9798 416.6488 416.9391 0.0438 -1.0000 -1.0000 5307204 1579999999.90 151.5876 59.9979 32.0000 1.9786 1.9797 416.6180 416.9072 0.0435 -1.0000 -1.0000 5307266 1580000000.00 151.5876 59.9979 32.0000 1.9794 1.9806 416.4824 416.7719 0.0436 -1.0000 -1.0000 5307329 1580000000.10 151.5876 59.9979 32.0000 1.9791 1.9803 416.4021 416.6922 0.0438 -1.0000 -1.0000 5307767 1580000000.20 151.5874 59.9979 32.0000 1.9785 1.9796 416.3671 416.6571 0.0438 -1.0000 -1.0000 5307829 1580000000.30 151.5862 59.9979 32.0000 1.9776 1.9788 416.5404 416.8310 0.0437 -1.0000 -1.0000 5307891 1580000000.40 151.5862 59.9979 32.0000 1.9773 1.9784 416.5940 416.8837 0.0436 -1.0000 -1.0000 5307954 1580000000.50 151.5862 59.9979 32.0000 1.9783 1.9794 416.6611 416.9508 0.0436 -1.0000 -1.0000 5308032 1580000000.60 151.5862 59.9979 32.0000 1.9781 1.9792 416.4420 416.7317 0.0437 -1.0000 -1.0000 5308298 1580000000.70 151.5862 59.9979 32.0000 1.9783 1.9794 416.3939 416.6838 0.0437 -1.0000 -1.0000 5308360 1580000000.80 151.4889 59.9979 32.0000 1.9780 1.9792 416.3907 416.6808 0.0437 -1.0000 -1.0000 5308422 1580000000.90 151.4889 59.9979 32.0000 1.9785 1.9796 416.4699 416.7599 0.0437 -1.0000 -1.0000 5308485 1580000001.00 151.4889 59.9979 32.0000 1.9780 1.9791 416.6268 416.9175 0.0438 -1.0000 -1.0000 5308547 1580000001.10 151.4889 59.9979 32.0000 1.9782 1.9793 416.6146 416.9040 0.0437 -1.0000 -1.0000 5309251 1580000001.20 151.4889 59.9979 32.0000 1.9784 1.9795 416.5803 416.8704 0.0436 -1.0000 -1.0000 5309313 1580000001.30 151.4889 59.9979 32.0000 1.9784 1.9795 416.5026 416.7927 0.0437 -1.0000 -1.0000 5309376 1580000001.40 151.5186 59.9979 32.0000 1.9791 1.9802 416.3110 416.6010 0.0437 -1.0000 -1.0000 5309438 1580000001.50 151.5196 59.9979 32.0000 1.9789 1.9800 416.4292 416.7194 0.0437 -1.0000 -1.0000 5309517 1580000001.60 151.5196 59.9979 32.0000 1.9786 1.9797 416.6106 416.9006 0.0437 -1.0000 -1.0000 5309579 1580000001.70 151.5196 59.9979 32.0000 1.9791 1.9802 416.5580 416.8479 0.0437 -1.0000 -1.0000 5309642 1580000001.80 151.5196 59.9979 32.0000 1.9791 1.9803 416.4061 416.6962 0.0437 -1.0000 -1.0000 5309704 1580000001.90 151.5196 59.9979 32.0000 1.9784 1.9795 416.3677 416.6568 0.0436 -1.0000 -1.0000 5309782 1580000002.00 151.4923 59.9979 32.0000 1.9782 1.9793 416.4770 416.7671 0.0437 -1.0000 -1.0000 5309829 1580000002.10 151.4923 59.9979 32.0000 1.9785 1.9797 416.6333 416.9236 0.0437 -1.0000 -1.0000 5309907 1580000002.20 151.4923 59.9979 32.0000 1.9784 1.9795 416.6674 416.9580 0.0438 -1.0000 -1.0000 5309985 1580000002.30 151.4923 59.9979 32.0000 1.9789 1.9800 416.5208 416.8114 0.0438 -1.0000 -1.0000 5310047 1580000002.40 151.4923 59.9979 32.0000 1.9793 1.9804 416.4914 416.7811 0.0436 -1.0000 -1.0000 5310110 1580000002.50 151.4923 59.9979 32.0000 1.9792 1.9803 416.4389 416.7298 0.0438 -1.0000 -1.0000 5310173 1580000002.60 151.4816 59.9979 32.0000 1.9789 1.9800 416.3891 416.6796 0.0438 -1.0000 -1.0000 5310251 1580000002.70 151.4816 59.9979 32.0000 1.9787 1.9798 416.5658 416.8554 0.0436 -1.0000 -1.0000 5310313 1580000002.80 151.4816 59.9979 32.0000 1.9782 1.9793 416.5939 416.8831 0.0436 -1.0000 -1.0000 5310376 1580000002.90 151.4816 59.9979 32.0000 1.9784 1.9795 416.4433 416.7326 0.0436 -1.0000 -1.0000 5310438 1580000003.00 151.4816 59.9979 32.0000 1.9795 1.9806 416.4006 416.6908 0.0437 -1.0000 -1.0000 5310501 1580000003.10 151.4816 59.9979 32.0000 1.9792 1.9803 416.4903 416.7798 0.0437 -1.0000 -1.0000 5310563 1580000003.20 151.4816 59.9979 32.0000 1.9790 1.9801 416.4287 416.7192 0.0438 -1.0000 -1.0000 5310672 1580000003.30 151.4816 59.9979 32.0000 1.9784 1.9795 416.5484 416.8382 0.0436 -1.0000 -1.0000 5310735 1580000003.40 151.4816 59.9979 32.0000 1.9781 1.9792 416.6194 416.9081 0.0435 -1.0000 -1.0000 5310797 1580000003.50 151.4816 59.9979 32.0000 1.9793 1.9804 416.5679 416.8574 0.0436 -1.0000 -1.0000 5310876 1580000003.60 151.4816 59.9979 32.0000 1.9798 1.9810 416.4040 416.6930 0.0436 -1.0000 -1.0000 5310938 1580000003.70 151.4820 59.9979 32.0000 1.9799 1.9811 416.3929 416.6830 0.0438 -1.0000 -1.0000 5311001 1580000003.80 151.4822 59.9979 32.0000 1.9793 1.9805 416.5096 416.8008 0.0438 -1.0000 -1.0000 5311063 1580000003.90 151.4822 59.9979 32.0000 1.9786 1.9798 416.5816 416.8721 0.0437 -1.0000 -1.0000 5311126 1580000004.00 151.4822 59.9979 32.0000 1.9793 1.9804 416.3880 416.6777 0.0437 -1.0000 -1.0000 5311188 1580000004.10 151.4822 59.9979 32.0000 1.9796 1.9807 416.3803 416.6700 0.0436 -1.0000 -1.0000 5311266 1580000004.20 151.4822 59.9979 32.0000 1.9792 1.9803 416.4408 416.7305 0.0436 -1.0000 -1.0000 5311751 1580000004.30 151.4696 59.9979 32.0000 1.9787 1.9798 416.5256 416.8156 0.0437 -1.0000 -1.0000 5311813 1580000004.40 151.4696 59.9979 32.0000 1.9781 1.9792 416.5854 416.8760 0.0437 -1.0000 -1.0000 5311876 1580000004.50 151.4696 59.9979 32.0000 1.9781 1.9793 416.5991 416.8892 0.0437 -1.0000 -1.0000 5311938 1580000004.60 151.4696 59.9979 32.0000 1.9787 1.9798 416.5553 416.8445 0.0436 -1.0000 -1.0000 5312017 1580000004.70 151.4696 59.9979 32.0000 1.9784 1.9796 416.5033 416.7938 0.0438 -1.0000 -1.0000 5312251 1580000004.80 151.5230 59.9977 32.0000 1.9792 1.9804 416.3528 416.6429 0.0437 -1.0000 -1.0000 5312313 1580000004.90 151.5230 59.9977 32.0000 1.9787 1.9798 416.4272 416.7168 0.0437 -1.0000 -1.0000 5312376 1580000005.00 151.5230 59.9977 32.0000 1.9781 1.9792 416.5781 416.8685 0.0437 -1.0000 -1.0000 5312454 1580000005.10 151.5230 59.9977 32.0000 1.9782 1.9794 416.5093 416.8003 0.0439 -1.0000 -1.0000 5312516 1580000005.20 151.5230 59.9977 32.0000 1.9787 1.9799 416.4140 416.7041 0.0437 -1.0000 -1.0000 5312751 1580000005.30 151.5230 59.9977 32.0000 1.9794 1.9805 416.4240 416.7134 0.0435 -1.0000 -1.0000 5312813 1580000005.40 151.5503 59.9977 32.0000 1.9791 1.9802 416.3956 416.6859 0.0438 -1.0000 -1.0000 5312876 1580000005.50 151.5503 59.9977 32.0000 1.9781 1.9792 416.4506 416.7417 0.0438 -1.0000 -1.0000 5312954 1580000005.60 151.5503 59.9977 32.0000 1.9779 1.9790 416.4826 416.7729 0.0437 -1.0000 -1.0000 5313016 1580000005.70 151.5503 59.9977 32.0000 1.9779 1.9791 416.6055 416.8958 0.0437 -1.0000 -1.0000 5313251 1580000005.80 151.5503 59.9977 32.0000 1.9797 1.9808 416.5464 416.8355 0.0436 -1.0000 -1.0000 5313313 1580000005.90 151.5498 59.9977 32.0000 1.9795 1.9806 416.4593 416.7494 0.0437 -1.0000 -1.0000 5313376 1580000006.00 151.5325 59.9977 32.0000 1.9793 1.9804 416.4423 416.7321 0.0437 -1.0000 -1.0000 5313470 1580000006.10 151.5325 59.9977 32.0000 1.9793 1.9804 416.3898 416.6798 0.0437 -1.0000 -1.0000 5313547 1580000006.20 151.5325 59.9977 32.0000 1.9787 1.9799 416.5238 416.8139 0.0437 -1.0000 -1.0000 5313720 1580000006.30 151.5325 59.9977 32.0000 1.9784 1.9795 416.6126 416.9022 0.0436 -1.0000 -1.0000 5313797 1580000006.40 151.5325 59.9977 32.0000 1.9789 1.9800 416.3642 416.6537 0.0437 -1.0000 -1.0000 5313860 1580000006.50 151.5790 59.9977 32.0000 1.9794 1.9805 416.3672 416.6575 0.0438 -1.0000 -1.0000 5313923 1580000006.60 151.5790 59.9977 32.0000 1.9783 1.9794 416.4664 416.7570 0.0438 -1.0000 -1.0000 5314001 1580000006.70 151.5790 59.9977 32.0000 1.9781 1.9792 416.5988 416.8894 0.0437 -1.0000 -1.0000 5314220 1580000006.80 151.5790 59.9977 32.0000 1.9784 1.9795 416.6443 416.9343 0.0437 -1.0000 -1.0000 5314282 1580000006.90 151.5790 59.9977 32.0000 1.9789 1.9800 416.6052 416.8956 0.0437 -1.0000 -1.0000 5314360 1580000007.00 151.5790 59.9977 32.0000 1.9786 1.9797 416.3162 416.6062 0.0436 -1.0000 -1.0000 5314438 1580000007.10 151.5302 59.9977 32.0000 1.9786 1.9797 416.3598 416.6507 0.0440 -1.0000 -1.0000 5314516 1580000007.20 151.5302 59.9977 32.0000 1.9789 1.9801 416.4629 416.7526 0.0437 -1.0000 -1.0000 5314579 1580000007.30 151.5302 59.9977 32.0000 1.9787 1.9798 416.5324 416.8230 0.0437 -1.0000 -1.0000 5314719 1580000007.40 151.5302 59.9977 32.0000 1.9785 1.9797 416.4968 416.7859 0.0435 -1.0000 -1.0000 5314782 1580000007.50 151.5302 59.9977 32.0000 1.9783 1.9795 416.3573 416.6473 0.0438 -1.0000 -1.0000 5314860 1580000007.60 151.4413 59.9977 32.0000 1.9789 1.9800 416.3849 416.6765 0.0439 -1.0000 -1.0000 5314922 1580000007.70 151.4413 59.9977 32.0000 1.9782 1.9793 416.3307 416.6202 0.0436 -1.0000 -1.0000 5314985 1580000007.80 151.4413 59.9977 32.0000 1.9785 1.9796 416.4763 416.7671 0.0438 -1.0000 -1.0000 5315767 1580000007.90 151.4413 59.9977 32.0000 1.9778 1.9789 416.5360 416.8270 0.0439 -1.0000 -1.0000 5315829 1580000008.00 151.4413 59.9977 32.0000 1.9771 1.9783 416.6102 416.9003 0.0437 -1.0000 -1.0000 5315891 1580000008.10 151.4371 59.9977 32.0000 1.9781 1.9792 416.5038 416.7946 0.0438 -1.0000 -1.0000 5315970 1580000008.20 151.4324 59.9977 32.0000 1.9790 1.9802 416.4014 416.6921 0.0438 -1.0000 -1.0000 5316032 1580000008.30 151.4324 59.9977 32.0000 1.9795 1.9807 416.3122 416.6019 0.0437 -1.0000 -1.0000 5316110 1580000008.40 151.4324 59.9977 32.0000 1.9789 1.9801 416.4486 416.7389 0.0438 -1.0000 -1.0000 5316173 1580000008.50 151.4324 59.9977 32.0000 1.9780 1.9792 416.5498 416.8407 0.0438 -1.0000 -1.0000 5316235 1580000008.60 151.4324 59.9977 32.0000 1.9779 1.9791 416.6010 416.8920 0.0439 -1.0000 -1.0000 5316297 1580000008.70 151.4407 59.9977 32.0000 1.9793 1.9804 416.5756 416.8668 0.0438 -1.0000 -1.0000 5316360 1580000008.80 151.4407 59.9977 32.0000 1.9797 1.9808 416.4423 416.7324 0.0437 -1.0000 -1.0000 5316422 1580000008.90 151.4407 59.9977 32.0000 1.9792 1.9803 416.4145 416.7049 0.0437 -1.0000 -1.0000 5316501 1580000009.00 151.4407 59.9977 32.0000 1.9783 1.9794 416.5210 416.8108 0.0437 -1.0000 -1.0000 5316579 1580000009.10 151.4407 59.9977 32.0000 1.9782 1.9794 416.5326 416.8226 0.0437 -1.0000 -1.0000 5316641 1580000009.20 151.4649 59.9977 32.0000 1.9784 1.9796 416.5585 416.8489 0.0437 -1.0000 -1.0000 5316719 1580000009.30 151.4649 59.9977 32.0000 1.9790 1.9801 416.5174 416.8070 0.0436 -1.0000 -1.0000 5316782 1580000009.40 151.4649 59.9977 32.0000 1.9791 1.9802 416.4629 416.7541 0.0439 -1.0000 -1.0000 5316844 1580000009.50 151.4649 59.9977 32.0000 1.9794 1.9805 416.4311 416.7219 0.0438 -1.0000 -1.0000 5316922 1580000009.60 151.4649 59.9977 32.0000 1.9789 1.9801 416.6394 416.9305 0.0438 -1.0000 -1.0000 5316985 1580000009.70 151.4649 59.9977 32.0000 1.9782 1.9793 416.6539 416.9431 0.0435 -1.0000 -1.0000 5317047 1580000009.80 151.4850 59.9986 32.0000 1.9784 1.9796 416.6856 416.9768 0.0438 -1.0000 -1.0000 5317235 1580000009.90 151.4850 59.9986 32.0000 1.9797 1.9808 416.4829 416.7727 0.0437 -1.0000 -1.0000 5317297 1580000010.00 151.4850 59.9986 32.0000 1.9799 1.9811 416.3477 416.6383 0.0438 -1.0000 -1.0000 5317360 1580000010.10 151.4850 59.9986 32.0000 1.9796 1.9807 416.3467 416.6361 0.0437 -1.0000 -1.0000 5317438 1580000010.20 151.4850 59.9986 32.0000 1.9790 1.9801 416.4754 416.7664 0.0439 -1.0000 -1.0000 5317501 1580000010.30 151.4850 59.9986 32.0000 1.9785 1.9797 416.6110 416.9019 0.0438 -1.0000 -1.0000 5317563 1580000010.40 151.4850 59.9986 32.0000 1.9786 1.9798 416.5509 416.8405 0.0437 -1.0000 -1.0000 5317782 1580000010.50 151.4923 59.9986 32.0000 1.9787 1.9798 416.4197 416.7110 0.0438 -1.0000 -1.0000 5317829 1580000010.60 151.5091 59.9986 32.0000 1.9799 1.9810 416.3433 416.6335 0.0437 -1.0000 -1.0000 5317907 1580000010.70 151.5091 59.9986 32.0000 1.9787 1.9798 416.5842 416.8740 0.0437 -1.0000 -1.0000 5317970 1580000010.80 151.5091 59.9986 32.0000 1.9788 1.9799 416.5723 416.8631 0.0438 -1.0000 -1.0000 5318032 1580000010.90 151.5091 59.9986 32.0000 1.9784 1.9796 416.5957 416.8868 0.0439 -1.0000 -1.0000 5318469 1580000011.00 151.5091 59.9986 32.0000 1.9791 1.9802 416.4119 416.7022 0.0437 -1.0000 -1.0000 5318532 1580000011.10 151.5090 59.9986 32.0000 1.9793 1.9804 416.3157 416.6056 0.0438 -1.0000 -1.0000 5318594 1580000011.20 151.5080 59.9986 32.0000 1.9784 1.9796 416.3698 416.6602 0.0437 -1.0000 -1.0000 5318672 1580000011.30 151.5080 59.9986 32.0000 1.9791 1.9802 416.4423 416.7324 0.0437 -1.0000 -1.0000 5318735 1580000011.40 151.5080 59.9986 32.0000 1.9783 1.9795 416.5833 416.8747 0.0439 -1.0000 -1.0000 5318969 1580000011.50 151.5080 59.9986 32.0000 1.9787 1.9798 416.5483 416.8399 0.0439 -1.0000 -1.0000 5319047 1580000011.60 151.5080 59.9986 32.0000 1.9791 1.9802 416.4953 416.7861 0.0438 -1.0000 -1.0000 5319110 1580000011.70 151.5300 59.9986 32.0000 1.9791 1.9803 416.3836 416.6747 0.0438 -1.0000 -1.0000 5319172 1580000011.80 151.5300 59.9986 32.0000 1.9784 1.9795 416.4820 416.7727 0.0438 -1.0000 -1.0000 5319235 1580000011.90 151.5300 59.9986 32.0000 1.9781 1.9793 416.6629 416.9541 0.0438 -1.0000 -1.0000 5319735 1580000012.00 151.5300 59.9986 32.0000 1.9793 1.9805 416.5888 416.8785 0.0437 -1.0000 -1.0000 5319797 1580000012.10 151.5300 59.9986 32.0000 1.9786 1.9797 416.4727 416.7629 0.0437 -1.0000 -1.0000 5319860 1580000012.20 151.5289 59.9986 32.0000 1.9790 1.9801 416.4044 416.6950 0.0438 -1.0000 -1.0000 5319938 1580000012.30 151.5289 59.9986 32.0000 1.9789 1.9800 416.4226 416.7130 0.0437 -1.0000 -1.0000 5320001 1580000012.40 151.5289 59.9986 32.0000 1.9780 1.9791 416.5078 416.7976 0.0436 -1.0000 -1.0000 5320063 1580000012.50 151.5289 59.9986 32.0000 1.9778 1.9790 416.6110 416.9031 0.0439 -1.0000 -1.0000 5320126 1580000012.60 151.5289 59.9986 32.0000 1.9784 1.9796 416.5617 416.8526 0.0438 -1.0000 -1.0000 5320204 1580000012.70 151.5289 59.9986 32.0000 1.9790 1.9802 416.4790 416.7696 0.0438 -1.0000 -1.0000 5320267 1580000012.80 151.5632 59.9986 32.0000 1.9792 1.9804 416.3817 416.6718 0.0437 -1.0000 -1.0000 5320329 1580000012.90 151.5632 59.9986 32.0000 1.9798 1.9809 416.4586 416.7493 0.0438 -1.0000 -1.0000 5320563 1580000013.00 151.5632 59.9986 32.0000 1.9784 1.9796 416.5371 416.8283 0.0439 -1.0000 -1.0000 5320626 1580000013.10 151.5632 59.9986 32.0000 1.9780 1.9791 416.5439 416.8348 0.0438 -1.0000 -1.0000 5320704 1580000013.20 151.5632 59.9986 32.0000 1.9781 1.9793 416.5761 416.8667 0.0438 -1.0000 -1.0000 5320766 1580000013.30 151.5739 59.9986 32.0000 1.9792 1.9803 416.3961 416.6862 0.0438 -1.0000 -1.0000 5320829 1580000013.40 151.5739 59.9986 32.0000 1.9790 1.9801 416.3401 416.6315 0.0439 -1.0000 -1.0000 5320969 1580000013.50 151.5739 59.9986 32.0000 1.9795 1.9806 416.3115 416.6024 0.0438 -1.0000 -1.0000 5321032 1580000013.60 151.5739 59.9986 32.0000 1.9786 1.9797 416.3403 416.6312 0.0438 -1.0000 -1.0000 5321094 1580000013.70 151.5739 59.9986 32.0000 1.9774 1.9786 416.5182 416.8080 0.0436 -1.0000 -1.0000 5321157 1580000013.80 151.5739 59.9986 32.0000 1.9779 1.9790 416.5252 416.8155 0.0438 -1.0000 -1.0000 5321235 1580000013.90 151.5949 59.9986 32.0000 1.9786 1.9798 416.4687 416.7604 0.0439 -1.0000 -1.0000 5321297 1580000014.00 151.5949 59.9986 32.0000 1.9792 1.9803 416.4985 416.7896 0.0438 -1.0000 -1.0000 5321767 1580000014.10 151.5949 59.9986 32.0000 1.9787 1.9798 416.4912 416.7820 0.0438 -1.0000 -1.0000 5321844 1580000014.20 151.5949 59.9986 32.0000 1.9791 1.9802 416.6242 416.9156 0.0439 -1.0000 -1.0000 5321907 1580000014.30 151.5949 59.9986 32.0000 1.9781 1.9793 416.5999 416.8904 0.0437 -1.0000 -1.0000 5321985 1580000014.40 151.4990 59.9986 32.0000 1.9789 1.9800 416.4529 416.7439 0.0439 -1.0000 -1.0000 5322047 1580000014.50 151.4400 59.9986 32.0000 1.9794 1.9805 416.3155 416.6066 0.0438 -1.0000 -1.0000 5322235 1580000014.60 151.4400 59.9986 32.0000 1.9793 1.9804 416.3926 416.6822 0.0436 -1.0000 -1.0000 5322313 1580000014.70 151.4400 59.9986 32.0000 1.9789 1.9800 416.3874 416.6777 0.0438 -1.0000 -1.0000 5322376 1580000014.80 151.4400 59.9986 32.0000 1.9781 1.9793 416.5887 416.8789 0.0437 -1.0000 -1.0000 5322438 1580000014.90 151.4400 59.9986 32.0000 1.9786 1.9797 416.5388 416.8285 0.0436 -1.0000 -1.0000 5322516 1580000015.00 151.4275 59.9992 32.0000 1.9788 1.9799 416.4576 416.7474 0.0437 -1.0000 -1.0000 5322766 1580000015.10 151.4275 59.9992 32.0000 1.9792 1.9804 416.3612 416.6513 0.0438 -1.0000 -1.0000 5322829 1580000015.20 151.4275 59.9992 32.0000 1.9783 1.9795 416.6882 416.9794 0.0438 -1.0000 -1.0000 5322907 1580000015.30 151.4275 59.9992 32.0000 1.9783 1.9794 416.6252 416.9157 0.0438 -1.0000 -1.0000 5322969 1580000015.40 151.4275 59.9992 32.0000 1.9789 1.9801 416.5472 416.8376 0.0438 -1.0000 -1.0000 5323032 1580000015.50 151.4304 59.9992 32.0000 1.9791 1.9803 416.4172 416.7081 0.0438 -1.0000 -1.0000 5323110 1580000015.60 151.4335 59.9992 32.0000 1.9795 1.9807 416.3943 416.6848 0.0438 -1.0000 -1.0000 5323172 1580000015.70 151.4335 59.9992 32.0000 1.9792 1.9803 416.5527 416.8438 0.0438 -1.0000 -1.0000 5323235 1580000015.80 151.4335 59.9992 32.0000 1.9788 1.9799 416.6120 416.9029 0.0438 -1.0000 -1.0000 5323313 1580000015.90 151.4335 59.9992 32.0000 1.9792 1.9803 416.5567 416.8476 0.0438 -1.0000 -1.0000 5323376 1580000016.00 151.4335 59.9992 32.0000 1.9791 1.9802 416.5163 416.8073 0.0439 -1.0000 -1.0000 5323454 1580000016.10 151.4513 59.9992 32.0000 1.9794 1.9805 416.4166 416.7074 0.0438 -1.0000 -1.0000 5323532 1580000016.20 151.4513 59.9992 32.0000 1.9802 1.9813 416.3608 416.6516 0.0439 -1.0000 -1.0000 5323594 1580000016.30 151.4513 59.9992 32.0000 1.9789 1.9801 416.6272 416.9178 0.0438 -1.0000 -1.0000 5323673 1580000016.40 151.4513 59.9992 32.0000 1.9790 1.9802 416.6002 416.8911 0.0438 -1.0000 -1.0000 5323735 1580000016.50 151.4513 59.9992 32.0000 1.9785 1.9796 416.4581 416.7485 0.0438 -1.0000 -1.0000 5324220 1580000016.60 151.5252 59.9992 32.0000 1.9795 1.9806 416.3079 416.5993 0.0439 -1.0000 -1.0000 5324297 1580000016.70 151.5252 59.9992 32.0000 1.9792 1.9803 416.5289 416.8196 0.0438 -1.0000 -1.0000 5324360 1580000016.80 151.5252 59.9992 32.0000 1.9783 1.9795 416.5878 416.8791 0.0439 -1.0000 -1.0000 5324422 1580000016.90 151.5252 59.9992 32.0000 1.9787 1.9799 416.5374 416.8282 0.0438 -1.0000 -1.0000 5324501 1580000017.00 151.5252 59.9992 32.0000 1.9783 1.9795 416.5279 416.8187 0.0438 -1.0000 -1.0000 5324563 1580000017.10 151.5252 59.9992 32.0000 1.9789 1.9800 416.4895 416.7802 0.0438 -1.0000 -1.0000 5324735 1580000017.20 151.5281 59.9992 32.0000 1.9798 1.9809 416.3645 416.6542 0.0437 -1.0000 -1.0000 5324813 1580000017.30 151.5281 59.9992 32.0000 1.9796 1.9807 416.3281 416.6189 0.0438 -1.0000 -1.0000 5324876 1580000017.40 151.5281 59.9992 32.0000 1.9791 1.9803 416.4769 416.7670 0.0437 -1.0000 -1.0000 5324985 1580000017.50 151.5281 59.9992 32.0000 1.9784 1.9795 416.5493 416.8393 0.0437 -1.0000 -1.0000 5325047 1580000017.60 151.5281 59.9992 32.0000 1.9793 1.9804 416.5079 416.7983 0.0437 -1.0000 -1.0000 5325219 1580000017.70 151.5281 59.9992 32.0000 1.9794 1.9805 416.3672 416.6578 0.0439 -1.0000 -1.0000 5325282 1580000017.80 151.5322 59.9992 32.0000 1.9792 1.9803 416.3854 416.6762 0.0438 -1.0000 -1.0000 5325360 1580000017.90 151.5322 59.9992 32.0000 1.9787 1.9799 416.5118 416.8031 0.0438 -1.0000 -1.0000 5325423 1580000018.00 151.5322 59.9992 32.0000 1.9777 1.9788 416.6645 416.9552 0.0438 -1.0000 -1.0000 5325485 1580000018.10 151.5322 59.9992 32.0000 1.9780 1.9792 416.6941 416.9848 0.0438 -1.0000 -1.0000 5325735 1580000018.20 151.5322 59.9992 32.0000 1.9787 1.9799 416.3820 416.6724 0.0437 -1.0000 -1.0000 5325797 1580000018.30 151.5803 59.9992 32.0000 1.9796 1.9808 416.3695 416.6596 0.0438 -1.0000 -1.0000 5325860 1580000018.40 151.5819 59.9992 32.0000 1.9793 1.9805 416.4150 416.7051 0.0437 -1.0000 -1.0000 5325922 1580000018.50 151.5819 59.9992 32.0000 1.9792 1.9803 416.5260 416.8163 0.0438 -1.0000 -1.0000 5325985 1580000018.60 151.5819 59.9992 32.0000 1.9787 1.9799 416.5806 416.8713 0.0438 -1.0000 -1.0000 5326220 1580000018.70 151.5819 59.9992 32.0000 1.9788 1.9800 416.5644 416.8553 0.0438 -1.0000 -1.0000 5326282 1580000018.80 151.5806 59.9992 32.0000 1.9785 1.9796 416.4490 416.7399 0.0438 -1.0000 -1.0000 5326344 1580000018.90 151.4924 59.9992 32.0000 1.9794 1.9806 416.4548 416.7455 0.0438 -1.0000 -1.0000 5326422 1580000019.00 151.4924 59.9992 32.0000 1.9782 1.9794 416.5554 416.8470 0.0439 -1.0000 -1.0000 5326485 1580000019.10 151.4924 59.9992 32.0000 1.9771 1.9783 416.5681 416.8597 0.0439 -1.0000 -1.0000 5326985 1580000019.20 151.4924 59.9992 32.0000 1.9785 1.9796 416.5639 416.8546 0.0438 -1.0000 -1.0000 5327063 1580000019.30 151.4924 59.9992 32.0000 1.9786 1.9798 416.5097 416.8012 0.0439 -1.0000 -1.0000 5327126 1580000019.40 151.4853 59.9992 32.0000 1.9795 1.9807 416.3704 416.6619 0.0439 -1.0000 -1.0000 5327188 1580000019.50 151.4853 59.9992 32.0000 1.9790 1.9802 416.3793 416.6708 0.0439 -1.0000 -1.0000 5327251 1580000019.60 151.4853 59.9992 32.0000 1.9784 1.9795 416.4449 416.7355 0.0439 -1.0000 -1.0000 5327485 1580000019.70 151.4853 59.9992 32.0000 1.9786 1.9798 416.7106 417.0026 0.0440 -1.0000 -1.0000 5327547 1580000019.80 151.4853 59.9992 32.0000 1.9784 1.9796 416.6770 416.9675 0.0437 -1.0000 -1.0000 5327610 1580000019.90 151.4853 59.9992 32.0000 1.9785 1.9797 416.4996 416.7888 0.0437 -1.0000 -1.0000 5327672 1580000020.00 151.4644 59.9992 32.0000 1.9786 1.9797 416.3705 416.6613 0.0438 -1.0000 -1.0000 5327735 1580000020.10 151.4644 59.9992 32.0000 1.9792 1.9803 416.3676 416.6578 0.0437 -1.0000 -1.0000 5327985 1580000020.20 151.4644 59.9992 32.0000 1.9786 1.9798 416.4150 416.7051 0.0436 -1.0000 -1.0000 5328047 1580000020.30 151.4644 59.9992 32.0000 1.9779 1.9791 416.5930 416.8826 0.0437 -1.0000 -1.0000 5328110 1580000020.40 151.4644 59.9992 32.0000 1.9778 1.9789 416.6681 416.9591 0.0438 -1.0000 -1.0000 5328172 1580000020.50 151.4456 59.9992 32.0000 1.9785 1.9797 416.5755 416.8666 0.0438 -1.0000 -1.0000 5328235 1580000020.60 151.4274 59.9992 32.0000 1.9783 1.9795 416.4625 416.7534 0.0438 -1.0000 -1.0000 5328485 1580000020.70 151.4274 59.9992 32.0000 1.9791 1.9802 416.4820 416.7729 0.0438 -1.0000 -1.0000 5328547 1580000020.80 151.4274 59.9992 32.0000 1.9782 1.9793 416.5371 416.8275 0.0437 -1.0000 -1.0000 5328610 1580000020.90 151.4274 59.9992 32.0000 1.9773 1.9784 416.5224 416.8130 0.0438 -1.0000 -1.0000 5328688 1580000021.00 151.4274 59.9992 32.0000 1.9775 1.9786 416.6350 416.9255 0.0438 -1.0000 -1.0000 5328751 1580000021.10 151.4395 59.9992 32.0000 1.9787 1.9799 416.5431 416.8336 0.0437 -1.0000 -1.0000 5328813 1580000021.20 151.4395 59.9992 32.0000 1.9796 1.9807 416.4056 416.6968 0.0439 -1.0000 -1.0000 5328969 1580000021.30 151.4395 59.9992 32.0000 1.9793 1.9804 416.4581 416.7487 0.0438 -1.0000 -1.0000 5329032 1580000021.40 151.4395 59.9992 32.0000 1.9788 1.9799 416.5055 416.7964 0.0438 -1.0000 -1.0000 5329094 1580000021.50 151.4395 59.9992 32.0000 1.9788 1.9800 416.6141 416.9045 0.0437 -1.0000 -1.0000 5329157 1580000021.60 151.5331 59.9992 32.0000 1.9785 1.9796 416.5917 416.8825 0.0438 -1.0000 -1.0000 5329219 1580000021.70 151.5672 59.9992 32.0000 1.9793 1.9804 416.4437 416.7348 0.0439 -1.0000 -1.0000 5329704 1580000021.80 151.5672 59.9992 32.0000 1.9790 1.9801 416.4514 416.7425 0.0438 -1.0000 -1.0000 5329782 1580000021.90 151.5672 59.9992 32.0000 1.9792 1.9803 416.6572 416.9476 0.0437 -1.0000 -1.0000 5329844 1580000022.00 151.5672 59.9992 32.0000 1.9793 1.9804 416.6214 416.9122 0.0439 -1.0000 -1.0000 5329907 1580000022.10 151.5672 59.9992 32.0000 1.9789 1.9801 416.5264 416.8182 0.0440 -1.0000 -1.0000 5329985 1580000022.20 151.5311 59.9992 32.0000 1.9786 1.9797 416.3792 416.6705 0.0439 -1.0000 -1.0000 5330047 1580000022.30 151.5311 59.9992 32.0000 1.9787 1.9799 416.4565 416.7469 0.0437 -1.0000 -1.0000 5330110 1580000022.40 151.5311 59.9992 32.0000 1.9787 1.9799 416.4910 416.7818 0.0439 -1.0000 -1.0000 5330172 1580000022.50 151.5311 59.9992 32.0000 1.9785 1.9796 416.5859 416.8759 0.0437 -1.0000 -1.0000 5330235 1580000022.60 151.5311 59.9992 32.0000 1.9789 1.9800 416.5928 416.8831 0.0437 -1.0000 -1.0000 5330313 1580000022.70 151.5311 59.9992 32.0000 1.9778 1.9790 416.5798 416.8701 0.0438 -1.0000 -1.0000 5330376 1580000022.80 151.5753 59.9992 32.0000 1.9790 1.9801 416.4113 416.7017 0.0438 -1.0000 -1.0000 5330438 1580000022.90 151.5753 59.9992 32.0000 1.9792 1.9803 416.3455 416.6360 0.0437 -1.0000 -1.0000 5330516 1580000023.00 151.5753 59.9992 32.0000 1.9783 1.9794 416.5229 416.8130 0.0437 -1.0000 -1.0000 5330579 1580000023.10 151.5753 59.9992 32.0000 1.9786 1.9797 416.7071 416.9965 0.0436 -1.0000 -1.0000 5330641 1580000023.20 151.5753 59.9992 32.0000 1.9786 1.9797 416.4771 416.7664 0.0436 -1.0000 -1.0000 5330735 1580000023.30 151.5753 59.9992 32.0000 1.9789 1.9800 416.3836 416.6741 0.0438 -1.0000 -1.0000 5330797 1580000023.40 151.5742 59.9992 32.0000 1.9787 1.9798 416.3685 416.6599 0.0439 -1.0000 -1.0000 5330860 1580000023.50 151.5742 59.9992 32.0000 1.9786 1.9798 416.5379 416.8286 0.0438 -1.0000 -1.0000 5330922 1580000023.60 151.5742 59.9992 32.0000 1.9783 1.9794 416.6165 416.9069 0.0437 -1.0000 -1.0000 5330985 1580000023.70 151.5742 59.9992 32.0000 1.9778 1.9790 416.6775 416.9683 0.0438 -1.0000 -1.0000 5331470 1580000023.80 151.5742 59.9992 32.0000 1.9786 1.9797 416.5919 416.8826 0.0438 -1.0000 -1.0000 5331547 1580000023.90 151.5620 59.9992 32.0000 1.9788 1.9799 416.5044 416.7954 0.0439 -1.0000 -1.0000 5331610 1580000024.00 151.5620 59.9992 32.0000 1.9790 1.9801 416.4362 416.7275 0.0438 -1.0000 -1.0000 5331672 1580000024.10 151.5620 59.9992 32.0000 1.9784 1.9796 416.5142 416.8046 0.0438 -1.0000 -1.0000 5331735 1580000024.20 151.5620 59.9992 32.0000 1.9780 1.9791 416.6249 416.9155 0.0438 -1.0000 -1.0000 5331985 1580000024.30 151.5620 59.9992 32.0000 1.9784 1.9795 416.6924 416.9829 0.0438 -1.0000 -1.0000 5332063 1580000024.40 151.5533 59.9992 32.0000 1.9785 1.9797 416.6274 416.9183 0.0439 -1.0000 -1.0000 5332126 1580000024.50 151.5514 59.9992 32.0000 1.9790 1.9801 416.4879 416.7791 0.0439 -1.0000 -1.0000 5332188 1580000024.60 151.5514 59.9992 32.0000 1.9785 1.9797 416.3853 416.6765 0.0439 -1.0000 -1.0000 5332251 1580000024.70 151.5514 59.9992 32.0000 1.9789 1.9800 416.3811 416.6718 0.0438 -1.0000 -1.0000 5332313 1580000024.80 151.5514 59.9992 32.0000 1.9789 1.9800 416.5099 416.8000 0.0438 -1.0000 -1.0000 5332391 1580000024.90 151.5514 59.9992 32.0000 1.9785 1.9796 416.6479 416.9389 0.0438 -1.0000 -1.0000 5332454 1580000025.00 151.5226 59.9992 32.0000 1.9786 1.9797 416.6221 416.9113 0.0435 -1.0000 -1.0000 5332516 1580000025.10 151.4687 59.9992 32.0000 1.9790 1.9802 416.5497 416.8391 0.0436 -1.0000 -1.0000 5332579 1580000025.20 151.4687 59.9992 32.0000 1.9791 1.9802 416.4826 416.7727 0.0437 -1.0000 -1.0000 5332657 1580000025.30 151.4687 59.9992 32.0000 1.9783 1.9794 416.4583 416.7486 0.0437 -1.0000 -1.0000 5332719 1580000025.40 151.4687 59.9992 32.0000 1.9781 1.9792 416.6009 416.8903 0.0436 -1.0000 -1.0000 5332782 1580000025.50 151.4687 59.9992 32.0000 1.9782 1.9793 416.6283 416.9187 0.0437 -1.0000 -1.0000 5332860 1580000025.60 151.4729 59.9992 32.0000 1.9792 1.9803 416.5761 416.8662 0.0437 -1.0000 -1.0000 5332922 1580000025.70 151.4741 59.9992 32.0000 1.9791 1.9802 416.3927 416.6828 0.0437 -1.0000 -1.0000 5332985 1580000025.80 151.4741 59.9992 32.0000 1.9790 1.9802 416.3548 416.6454 0.0438 -1.0000 -1.0000 5333219 1580000025.90 151.4741 59.9992 32.0000 1.9786 1.9797 416.4524 416.7426 0.0437 -1.0000 -1.0000 5333282 1580000026.00 151.4741 59.9992 32.0000 1.9785 1.9796 416.6146 416.9054 0.0438 -1.0000 -1.0000 5333344 1580000026.10 151.4741 59.9992 32.0000 1.9789 1.9800 416.5510 416.8404 0.0435 -1.0000 -1.0000 5333422 1580000026.20 151.4115 59.9992 32.0000 1.9793 1.9804 416.4123 416.7019 0.0438 -1.0000 -1.0000 5333485 1580000026.30 151.4115 59.9992 32.0000 1.9791 1.9802 416.4373 416.7282 0.0438 -1.0000 -1.0000 5333735 1580000026.40 151.4115 59.9992 32.0000 1.9779 1.9790 416.5408 416.8315 0.0438 -1.0000 -1.0000 5333797 1580000026.50 151.4115 59.9992 32.0000 1.9785 1.9796 416.6154 416.9061 0.0438 -1.0000 -1.0000 5333860 1580000026.60 151.4115 59.9992 32.0000 1.9782 1.9794 416.5803 416.8703 0.0437 -1.0000 -1.0000 5333922 1580000026.70 151.4009 59.9992 32.0000 1.9789 1.9801 416.4437 416.7341 0.0437 -1.0000 -1.0000 5334001 1580000026.80 151.4009 59.9992 32.0000 1.9792 1.9803 416.4557 416.7462 0.0438 -1.0000 -1.0000 5334220 1580000026.90 151.4009 59.9992 32.0000 1.9787 1.9798 416.4199 416.7086 0.0435 -1.0000 -1.0000 5334298 1580000027.00 151.4009 59.9992 32.0000 1.9783 1.9795 416.5929 416.8840 0.0438 -1.0000 -1.0000 5334360 1580000027.10 151.4009 59.9992 32.0000 1.9789 1.9800 416.6255 416.9150 0.0436 -1.0000 -1.0000 5334422 1580000027.20 151.4136 59.9992 32.0000 1.9781 1.9793 416.5748 416.8651 0.0437 -1.0000 -1.0000 5334485 1580000027.30 151.4479 59.9992 32.0000 1.9796 1.9807 416.4395 416.7297 0.0437 -1.0000 -1.0000 5335219 1580000027.40 151.4479 59.9992 32.0000 1.9793 1.9804 416.3757 416.6659 0.0437 -1.0000 -1.0000 5335282 1580000027.50 151.4479 59.9992 32.0000 1.9783 1.9795 416.5406 416.8318 0.0438 -1.0000 -1.0000 5335360 1580000027.60 151.4479 59.9992 32.0000 1.9781 1.9792 416.5918 416.8818 0.0438 -1.0000 -1.0000 5335422 1580000027.70 151.4479 59.9992 32.0000 1.9780 1.9792 416.6508 416.9406 0.0436 -1.0000 -1.0000 5335485 1580000027.80 151.5435 59.9992 32.0000 1.9792 1.9804 416.5754 416.8657 0.0437 -1.0000 -1.0000 5335547 1580000027.90 151.5435 59.9992 32.0000 1.9797 1.9808 416.3735 416.6634 0.0437 -1.0000 -1.0000 5335610 1580000028.00 151.5435 59.9992 32.0000 1.9797 1.9808 416.4030 416.6945 0.0440 -1.0000 -1.0000 5335672 1580000028.10 151.5435 59.9992 32.0000 1.9796 1.9807 416.4419 416.7326 0.0439 -1.0000 -1.0000 5335751 1580000028.20 151.5435 59.9992 32.0000 1.9785 1.9797 416.5061 416.7970 0.0438 -1.0000 -1.0000 5335813 1580000028.30 151.4811 59.9992 32.0000 1.9782 1.9793 416.5821 416.8732 0.0439 -1.0000 -1.0000 5335954 1580000028.40 151.4811 59.9992 32.0000 1.9791 1.9802 416.5693 416.8596 0.0437 -1.0000 -1.0000 5336017 1580000028.50 151.4811 59.9992 32.0000 1.9790 1.9802 416.4756 416.7651 0.0436 -1.0000 -1.0000 5336079 1580000028.60 151.4811 59.9992 32.0000 1.9795 1.9806 416.4952 416.7858 0.0438 -1.0000 -1.0000 5336157 1580000028.70 151.4811 59.9992 32.0000 1.9784 1.9795 416.5257 416.8164 0.0438 -1.0000 -1.0000 5336220 1580000028.80 151.4813 59.9992 32.0000 1.9783 1.9795 416.6391 416.9296 0.0438 -1.0000 -1.0000 5336282 1580000028.90 151.4865 59.9992 32.0000 1.9785 1.9797 416.5951 416.8858 0.0438 -1.0000 -1.0000 5336360 1580000029.00 151.4865 59.9992 32.0000 1.9786 1.9798 416.3921 416.6833 0.0439 -1.0000 -1.0000 5336422 1580000029.10 151.4865 59.9992 32.0000 1.9796 1.9808 416.3679 416.6584 0.0438 -1.0000 -1.0000 5336485 1580000029.20 151.4865 59.9992 32.0000 1.9795 1.9807 416.3839 416.6736 0.0437 -1.0000 -1.0000 5336563 1580000029.30 151.4865 59.9992 32.0000 1.9793 1.9804 416.5393 416.8303 0.0438 -1.0000 -1.0000 5336626 1580000029.40 151.4865 59.9992 32.0000 1.9789 1.9801 416.5845 416.8746 0.0437 -1.0000 -1.0000 5336688 1580000029.50 151.4971 59.9992 32.0000 1.9784 1.9795 416.6178 416.9089 0.0438 -1.0000 -1.0000 5336751 1580000029.60 151.4971 59.9992 32.0000 1.9772 1.9784 416.5503 416.8406 0.0437 -1.0000 -1.0000 5336813 1580000029.70 151.4971 59.9992 32.0000 1.9786 1.9797 416.3994 416.6896 0.0438 -1.0000 -1.0000 5336876 1580000029.80 151.4971 59.9992 32.0000 1.9789 1.9800 416.4160 416.7059 0.0437 -1.0000 -1.0000 5336954 1580000029.90 151.4971 59.9992 32.0000 1.9788 1.9800 416.4876 416.7781 0.0438 -1.0000 -1.0000 5337485 1580000030.00 151.5708 59.9988 32.0000 1.9780 1.9791 416.5681 416.8586 0.0437 -1.0000 -1.0000 5337547 1580000030.10 151.5708 59.9988 32.0000 1.9779 1.9790 416.6128 416.9034 0.0438 -1.0000 -1.0000 5337641 1580000030.20 151.5708 59.9988 32.0000 1.9784 1.9796 416.5941 416.8850 0.0438 -1.0000 -1.0000 5337704 1580000030.30 151.5708 59.9988 32.0000 1.9795 1.9806 416.4512 416.7423 0.0439 -1.0000 -1.0000 5337782 1580000030.40 151.5708 59.9988 32.0000 1.9794 1.9805 416.3779 416.6697 0.0439 -1.0000 -1.0000 5337954 1580000030.50 151.5708 59.9988 32.0000 1.9789 1.9800 416.5431 416.8327 0.0437 -1.0000 -1.0000 5338017 1580000030.60 151.5178 59.9988 32.0000 1.9778 1.9789 416.5465 416.8354 0.0435 -1.0000 -1.0000 5338094 1580000030.70 151.5178 59.9988 32.0000 1.9779 1.9791 416.6431 416.9335 0.0438 -1.0000 -1.0000 5338157 1580000030.80 151.5178 59.9988 32.0000 1.9788 1.9799 416.4801 416.7709 0.0437 -1.0000 -1.0000 5338220 1580000030.90 151.5178 59.9988 32.0000 1.9791 1.9803 416.4046 416.6947 0.0437 -1.0000 -1.0000 5338454 1580000031.00 151.5178 59.9988 32.0000 1.9794 1.9806 416.3746 416.6655 0.0438 -1.0000 -1.0000 5338516 1580000031.10 151.5206 59.9988 32.0000 1.9788 1.9799 416.4187 416.7085 0.0437 -1.0000 -1.0000 5338579 1580000031.20 151.5216 59.9988 32.0000 1.9780 1.9791 416.5440 416.8343 0.0437 -1.0000 -1.0000 5338657 1580000031.30 151.5216 59.9988 32.0000 1.9788 1.9799 416.4938 416.7843 0.0438 -1.0000 -1.0000 5338719 1580000031.40 151.5216 59.9988 32.0000 1.9793 1.9805 416.4984 416.7890 0.0437 -1.0000 -1.0000 5338782 1580000031.50 151.5216 59.9988 32.0000 1.9797 1.9809 416.4517 416.7428 0.0438 -1.0000 -1.0000 5338860 1580000031.60 151.5216 59.9988 32.0000 1.9791 1.9803 416.4003 416.6900 0.0437 -1.0000 -1.0000 5338922 1580000031.70 151.4782 59.9988 32.0000 1.9783 1.9794 416.5538 416.8443 0.0438 -1.0000 -1.0000 5338985 1580000031.80 151.4782 59.9988 32.0000 1.9782 1.9793 416.5715 416.8612 0.0436 -1.0000 -1.0000 5339047 1580000031.90 151.4782 59.9988 32.0000 1.9779 1.9790 416.6212 416.9114 0.0438 -1.0000 -1.0000 5339110 1580000032.00 151.4782 59.9988 32.0000 1.9793 1.9804 416.4568 416.7474 0.0437 -1.0000 -1.0000 5339501 1580000032.10 151.4782 59.9988 32.0000 1.9792 1.9803 416.4404 416.7309 0.0438 -1.0000 -1.0000 5339563 1580000032.20 151.4244 59.9988 32.0000 1.9789 1.9800 416.5657 416.8558 0.0438 -1.0000 -1.0000 5339626 1580000032.30 151.4062 59.9988 32.0000 1.9779 1.9791 416.6611 416.9521 0.0438 -1.0000 -1.0000 5339704 1580000032.40 151.4062 59.9988 32.0000 1.9789 1.9800 416.5471 416.8388 0.0439 -1.0000 -1.0000 5339767 1580000032.50 151.4062 59.9988 32.0000 1.9788 1.9800 416.4756 416.7656 0.0437 -1.0000 -1.0000 5340001 1580000032.60 151.4062 59.9988 32.0000 1.9796 1.9807 416.4033 416.6945 0.0439 -1.0000 -1.0000 5340063 1580000032.70 151.4062 59.9988 32.0000 1.9792 1.9803 416.3635 416.6542 0.0438 -1.0000 -1.0000 5340126 1580000032.80 151.4514 59.9988 32.0000 1.9788 1.9799 416.4797 416.7702 0.0437 -1.0000 -1.0000 5340188 1580000032.90 151.4514 59.9988 32.0000 1.9787 1.9799 416.4561 416.7470 0.0439 -1.0000 -1.0000 5340267 1580000033.00 151.4514 59.9988 32.0000 1.9788 1.9799 416.5307 416.8211 0.0438 -1.0000 -1.0000 5340454 1580000033.10 151.4514 59.9988 32.0000 1.9785 1.9797 416.5377 416.8284 0.0438 -1.0000 -1.0000 5340516 1580000033.20 151.4514 59.9988 32.0000 1.9795 1.9806 416.4147 416.7044 0.0436 -1.0000 -1.0000 5340594 1580000033.30 151.4514 59.9988 32.0000 1.9793 1.9805 416.4337 416.7251 0.0439 -1.0000 -1.0000 5340657 1580000033.40 151.4229 59.9988 32.0000 1.9794 1.9806 416.4209 416.7114 0.0438 -1.0000 -1.0000 5340719 1580000033.50 151.4102 59.9988 32.0000 1.9790 1.9801 416.5189 416.8080 0.0435 -1.0000 -1.0000 5340954 1580000033.60 151.4102 59.9988 32.0000 1.9787 1.9798 416.5409 416.8308 0.0437 -1.0000 -1.0000 5341016 1580000033.70 151.4102 59.9988 32.0000 1.9785 1.9796 416.5911 416.8818 0.0439 -1.0000 -1.0000 5341079 1580000033.80 151.4102 59.9988 32.0000 1.9790 1.9802 416.5380 416.8300 0.0440 -1.0000 -1.0000 5341157 1580000033.90 151.4102 59.9988 32.0000 1.9792 1.9803 416.4037 416.6945 0.0438 -1.0000 -1.0000 5341219 1580000034.00 151.4465 59.9988 32.0000 1.9793 1.9804 416.4112 416.7028 0.0440 -1.0000 -1.0000 5342329 1580000034.10 151.4465 59.9988 32.0000 1.9789 1.9801 416.3482 416.6386 0.0438 -1.0000 -1.0000 5342407 1580000034.20 151.4465 59.9988 32.0000 1.9787 1.9798 416.5887 416.8789 0.0437 -1.0000 -1.0000 5342469 1580000034.30 151.4465 59.9988 32.0000 1.9794 1.9805 416.5105 416.8007 0.0438 -1.0000 -1.0000 5342547 1580000034.40 151.4465 59.9988 32.0000 1.9791 1.9803 416.3236 416.6145 0.0439 -1.0000 -1.0000 5342610 1580000034.50 151.4956 59.9988 32.0000 1.9789 1.9800 416.4621 416.7522 0.0437 -1.0000 -1.0000 5342672 1580000034.60 151.4956 59.9988 32.0000 1.9786 1.9797 416.5220 416.8120 0.0436 -1.0000 -1.0000 5342751 1580000034.70 151.4956 59.9988 32.0000 1.9782 1.9793 416.6363 416.9272 0.0438 -1.0000 -1.0000 5342813 1580000034.80 151.4956 59.9988 32.0000 1.9787 1.9799 416.5880 416.8789 0.0438 -1.0000 -1.0000 5342876 1580000034.90 151.4956 59.9988 32.0000 1.9788 1.9800 416.4579 416.7493 0.0440 -1.0000 -1.0000 5342938 1580000035.00 151.5114 59.9986 32.0000 1.9794 1.9806 416.3455 416.6369 0.0439 -1.0000 -1.0000 5343001 1580000035.10 151.5322 59.9983 32.0000 1.9795 1.9807 416.4125 416.7031 0.0438 -1.0000 -1.0000 5343329 1580000035.20 151.5322 59.9983 32.0000 1.9784 1.9795 416.4227 416.7136 0.0438 -1.0000 -1.0000 5343407 1580000035.30 151.5322 59.9983 32.0000 1.9784 1.9795 416.5175 416.8082 0.0438 -1.0000 -1.0000 5343470 1580000035.40 151.5322 59.9983 32.0000 1.9785 1.9796 416.4206 416.7112 0.0437 -1.0000 -1.0000 5343532 1580000035.50 151.5322 59.9983 32.0000 1.9784 1.9795 416.3240 416.6137 0.0438 -1.0000 -1.0000 5343594 1580000035.60 151.5315 59.9983 32.0000 1.9794 1.9805 416.3670 416.6572 0.0437 -1.0000 -1.0000 5343657 1580000035.70 151.5315 59.9983 32.0000 1.9781 1.9792 416.5315 416.8226 0.0438 -1.0000 -1.0000 5343720 1580000035.80 151.5315 59.9983 32.0000 1.9780 1.9791 416.6182 416.9087 0.0439 -1.0000 -1.0000 5343797 1580000035.90 151.5315 59.9983 32.0000 1.9790 1.9801 416.5161 416.8071 0.0438 -1.0000 -1.0000 5343860 1580000036.00 151.5315 59.9983 32.0000 1.9786 1.9797 416.4718 416.7631 0.0439 -1.0000 -1.0000 5343922 1580000036.10 151.5315 59.9983 32.0000 1.9791 1.9803 416.3132 416.6045 0.0439 -1.0000 -1.0000 5343985 1580000036.20 151.5315 59.9983 32.0000 1.9794 1.9806 416.4104 416.7012 0.0438 -1.0000 -1.0000 5344063 1580000036.30 151.5315 59.9983 32.0000 1.9789 1.9800 416.4778 416.7681 0.0438 -1.0000 -1.0000 5344126 1580000036.40 151.5315 59.9983 32.0000 1.9783 1.9794 416.5021 416.7927 0.0437 -1.0000 -1.0000 5344204 1580000036.50 151.5315 59.9983 32.0000 1.9793 1.9805 416.3879 416.6777 0.0437 -1.0000 -1.0000 5344267 1580000036.60 151.5315 59.9983 32.0000 1.9792 1.9803 416.3698 416.6615 0.0439 -1.0000 -1.0000 5344344 1580000036.70 151.5273 59.9983 32.0000 1.9792 1.9804 416.3844 416.6743 0.0438 -1.0000 -1.0000 5344407 1580000036.80 151.5273 59.9983 32.0000 1.9778 1.9790 416.5280 416.8190 0.0438 -1.0000 -1.0000 5344469 1580000036.90 151.5273 59.9983 32.0000 1.9777 1.9788 416.5848 416.8753 0.0438 -1.0000 -1.0000 5344532 1580000037.00 151.5273 59.9983 32.0000 1.9777 1.9788 416.4988 416.7900 0.0439 -1.0000 -1.0000 5344594 1580000037.10 151.5273 59.9983 32.0000 1.9789 1.9801 416.4392 416.7310 0.0440 -1.0000 -1.0000 5344657 1580000037.20 151.5273 59.9983 32.0000 1.9790 1.9801 416.3911 416.6825 0.0439 -1.0000 -1.0000 5344735 1580000037.30 151.5605 59.9983 32.0000 1.9781 1.9792 416.4721 416.7623 0.0437 -1.0000 -1.0000 5344797 1580000037.40 151.5605 59.9983 32.0000 1.9783 1.9794 416.5853 416.8755 0.0437 -1.0000 -1.0000 5344860 1580000037.50 151.5605 59.9983 32.0000 1.9779 1.9790 416.5236 416.8143 0.0438 -1.0000 -1.0000 5344938 1580000037.60 151.5605 59.9983 32.0000 1.9796 1.9808 416.3051 416.5958 0.0438 -1.0000 -1.0000 5345063 1580000037.70 151.5605 59.9983 32.0000 1.9792 1.9803 416.3337 416.6236 0.0436 -1.0000 -1.0000 5345126 1580000037.80 151.5340 59.9983 32.0000 1.9789 1.9800 416.4368 416.7264 0.0437 -1.0000 -1.0000 5345204 1580000037.90 151.5340 59.9983 32.0000 1.9786 1.9798 416.5425 416.8344 0.0440 -1.0000 -1.0000 5345266 1580000038.00 151.5340 59.9983 32.0000 1.9779 1.9791 416.5517 416.8416 0.0435 -1.0000 -1.0000 5345329 1580000038.10 151.5340 59.9983 32.0000 1.9788 1.9799 416.4982 416.7890 0.0438 -1.0000 -1.0000 5345391 1580000038.20 151.5340 59.9983 32.0000 1.9788 1.9799 416.3606 416.6520 0.0440 -1.0000 -1.0000 5345454 1580000038.30 151.5340 59.9983 32.0000 1.9793 1.9805 416.3973 416.6888 0.0439 -1.0000 -1.0000 5345532 1580000038.40 151.5380 59.9983 32.0000 1.9785 1.9796 416.5505 416.8412 0.0438 -1.0000 -1.0000 5345594 1580000038.50 151.5380 59.9983 32.0000 1.9780 1.9791 416.4519 416.7424 0.0438 -1.0000 -1.0000 5345657 1580000038.60 151.5380 59.9983 32.0000 1.9778 1.9789 416.5927 416.8834 0.0438 -1.0000 -1.0000 5345735 1580000038.70 151.5380 59.9983 32.0000 1.9790 1.9801 416.3894 416.6809 0.0439 -1.0000 -1.0000 5346204 1580000038.80 151.5380 59.9983 32.0000 1.9780 1.9792 416.3285 416.6197 0.0439 -1.0000 -1.0000 5346267 1580000038.90 151.5094 59.9983 32.0000 1.9787 1.9798 416.3511 416.6419 0.0438 -1.0000 -1.0000 5346344 1580000039.00 151.5094 59.9983 32.0000 1.9781 1.9792 416.3827 416.6740 0.0439 -1.0000 -1.0000 5346407 1580000039.10 151.5094 59.9983 32.0000 1.9777 1.9788 416.4932 416.7840 0.0438 -1.0000 -1.0000 5346469 1580000039.20 151.5094 59.9983 32.0000 1.9785 1.9796 416.5820 416.8727 0.0438 -1.0000 -1.0000 5346547 1580000039.30 151.5094 59.9983 32.0000 1.9787 1.9799 416.5928 416.8840 0.0439 -1.0000 -1.0000 5346610 1580000039.40 151.5248 59.9983 32.0000 1.9791 1.9802 416.4851 416.7760 0.0438 -1.0000 -1.0000 5346672 1580000039.50 151.5428 59.9983 32.0000 1.9787 1.9798 416.3919 416.6828 0.0438 -1.0000 -1.0000 5346735 1580000039.60 151.5428 59.9983 32.0000 1.9792 1.9803 416.3661 416.6568 0.0439 -1.0000 -1.0000 5346813 1580000039.70 151.5428 59.9983 32.0000 1.9794 1.9806 416.2893 416.5803 0.0438 -1.0000 -1.0000 5346985 1580000039.80 151.5428 59.9983 32.0000 1.9792 1.9804 416.5460 416.8366 0.0438 -1.0000 -1.0000 5347063 1580000039.90 151.5428 59.9983 32.0000 1.9788 1.9800 416.4079 416.6989 0.0439 -1.0000 -1.0000 5347126 1580000040.00 151.4398 59.9977 32.0000 1.9779 1.9791 416.3339 416.6254 0.0440 -1.0000 -1.0000 5347188 1580000040.10 151.4398 59.9977 32.0000 1.9792 1.9803 416.2992 416.5910 0.0439 -1.0000 -1.0000 5347266 1580000040.20 151.4398 59.9977 32.0000 1.9793 1.9805 416.3796 416.6699 0.0437 -1.0000 -1.0000 5347720 1580000040.30 151.4398 59.9977 32.0000 1.9780 1.9791 416.5021 416.7928 0.0438 -1.0000 -1.0000 5347797 1580000040.40 151.4398 59.9977 32.0000 1.9777 1.9788 416.5350 416.8260 0.0438 -1.0000 -1.0000 5347860 1580000040.50 151.4398 59.9977 32.0000 1.9783 1.9794 416.5476 416.8383 0.0438 -1.0000 -1.0000 5347922 1580000040.60 151.4406 59.9977 32.0000 1.9792 1.9804 416.3577 416.6487 0.0439 -1.0000 -1.0000 5347985 1580000040.70 151.4479 59.9977 32.0000 1.9794 1.9805 416.3976 416.6897 0.0440 -1.0000 -1.0000 5348891 1580000040.80 151.4479 59.9977 32.0000 1.9799 1.9811 416.3302 416.6215 0.0439 -1.0000 -1.0000 5348954 1580000040.90 151.4479 59.9977 32.0000 1.9788 1.9799 416.5118 416.8025 0.0438 -1.0000 -1.0000 5349016 1580000041.00 151.4479 59.9977 32.0000 1.9784 1.9795 416.5439 416.8340 0.0438 -1.0000 -1.0000 5349079 1580000041.10 151.4479 59.9977 32.0000 1.9787 1.9798 416.4803 416.7721 0.0439 -1.0000 -1.0000 5349141 1580000041.20 151.4521 59.9977 32.0000 1.9793 1.9805 416.3858 416.6761 0.0437 -1.0000 -1.0000 5349219 1580000041.30 151.4521 59.9977 32.0000 1.9793 1.9804 416.3230 416.6135 0.0438 -1.0000 -1.0000 5349282 1580000041.40 151.4521 59.9977 32.0000 1.9791 1.9802 416.4092 416.6997 0.0438 -1.0000 -1.0000 5349344 1580000041.50 151.4521 59.9977 32.0000 1.9782 1.9794 416.4547 416.7455 0.0438 -1.0000 -1.0000 5349422 1580000041.60 151.4521 59.9977 32.0000 1.9783 1.9794 416.5380 416.8285 0.0437 -1.0000 -1.0000 5349485 1580000041.70 151.4521 59.9977 32.0000 1.9783 1.9795 416.5552 416.8456 0.0438 -1.0000 -1.0000 5349547 1580000041.80 151.5180 59.9977 32.0000 1.9789 1.9801 416.4118 416.7022 0.0438 -1.0000 -1.0000 5349610 1580000041.90 151.5180 59.9977 32.0000 1.9794 1.9805 416.4662 416.7568 0.0438 -1.0000 -1.0000 5349672 1580000042.00 151.5180 59.9977 32.0000 1.9790 1.9801 416.4993 416.7902 0.0438 -1.0000 -1.0000 5349751 1580000042.10 151.5180 59.9977 32.0000 1.9785 1.9796 416.5358 416.8267 0.0438 -1.0000 -1.0000 5349829 1580000042.20 151.5180 59.9977 32.0000 1.9786 1.9797 416.6209 416.9110 0.0436 -1.0000 -1.0000 5349876 1580000042.30 151.4983 59.9977 32.0000 1.9787 1.9798 416.5209 416.8114 0.0439 -1.0000 -1.0000 5349954 1580000042.40 151.4983 59.9977 32.0000 1.9791 1.9803 416.4177 416.7086 0.0438 -1.0000 -1.0000 5350016 1580000042.50 151.4983 59.9977 32.0000 1.9794 1.9806 416.3229 416.6137 0.0438 -1.0000 -1.0000 5350079 1580000042.60 151.4983 59.9977 32.0000 1.9789 1.9800 416.2910 416.5814 0.0437 -1.0000 -1.0000 5350157 1580000042.70 151.4983 59.9977 32.0000 1.9782 1.9794 416.3836 416.6750 0.0439 -1.0000 -1.0000 5350235 1580000042.80 151.5098 59.9977 32.0000 1.9783 1.9795 416.5737 416.8643 0.0438 -1.0000 -1.0000 5350297 1580000042.90 151.5505 59.9977 32.0000 1.9789 1.9801 416.4982 416.7884 0.0437 -1.0000 -1.0000 5350376 1580000043.00 151.5505 59.9977 32.0000 1.9795 1.9806 416.4529 416.7432 0.0438 -1.0000 -1.0000 5350438 1580000043.10 151.5505 59.9977 32.0000 1.9791 1.9802 416.3850 416.6757 0.0437 -1.0000 -1.0000 5350501 1580000043.20 151.5505 59.9977 32.0000 1.9782 1.9793 416.4889 416.7786 0.0436 -1.0000 -1.0000 5350563 1580000043.30 151.5505 59.9977 32.0000 1.9782 1.9793 416.5274 416.8175 0.0437 -1.0000 -1.0000 5350626 1580000043.40 151.4730 59.9977 32.0000 1.9788 1.9799 416.5608 416.8519 0.0439 -1.0000 -1.0000 5350688 1580000043.50 151.4730 59.9977 32.0000 1.9795 1.9806 416.4389 416.7298 0.0438 -1.0000 -1.0000 5350766 1580000043.60 151.4730 59.9977 32.0000 1.9798 1.9809 416.2784 416.5680 0.0437 -1.0000 -1.0000 5350829 1580000043.70 151.4730 59.9977 32.0000 1.9796 1.9807 416.3057 416.5963 0.0438 -1.0000 -1.0000 5350891 1580000043.80 151.4730 59.9977 32.0000 1.9783 1.9795 416.2946 416.5846 0.0437 -1.0000 -1.0000 5351282 1580000043.90 151.5466 59.9977 32.0000 1.9785 1.9796 416.5936 416.8859 0.0439 -1.0000 -1.0000 5351344 1580000044.00 151.5541 59.9977 32.0000 1.9782 1.9794 416.5574 416.8480 0.0438 -1.0000 -1.0000 5351407 1580000044.10 151.5541 59.9977 32.0000 1.9790 1.9801 416.5950 416.8864 0.0439 -1.0000 -1.0000 5351469 1580000044.20 151.5541 59.9977 32.0000 1.9796 1.9807 416.4660 416.7574 0.0439 -1.0000 -1.0000 5351547 1580000044.30 151.5541 59.9977 32.0000 1.9791 1.9802 416.4536 416.7445 0.0438 -1.0000 -1.0000 5351782 1580000044.40 151.5541 59.9977 32.0000 1.9782 1.9794 416.4376 416.7268 0.0435 -1.0000 -1.0000 5351844 1580000044.50 151.5420 59.9977 32.0000 1.9777 1.9788 416.4682 416.7584 0.0437 -1.0000 -1.0000 5351954 1580000044.60 151.5420 59.9977 32.0000 1.9787 1.9798 416.5319 416.8229 0.0439 -1.0000 -1.0000 5352032 1580000044.70 151.5420 59.9977 32.0000 1.9787 1.9798 416.4046 416.6953 0.0437 -1.0000 -1.0000 5352094 1580000044.80 151.5420 59.9977 32.0000 1.9789 1.9800 416.3345 416.6243 0.0436 -1.0000 -1.0000 5352267 1580000044.90 151.5420 59.9977 32.0000 1.9798 1.9810 416.2876 416.5779 0.0439 -1.0000 -1.0000 5352344 1580000045.00 151.5339 59.9979 32.0000 1.9788 1.9800 416.5024 416.7941 0.0439 -1.0000 -1.0000 5352407 1580000045.10 151.5339 59.9979 32.0000 1.9785 1.9796 416.5365 416.8267 0.0437 -1.0000 -1.0000 5352469 1580000045.20 151.5339 59.9979 32.0000 1.9785 1.9797 416.6108 416.9015 0.0438 -1.0000 -1.0000 5352547 1580000045.30 151.5339 59.9979 32.0000 1.9785 1.9796 416.4468 416.7369 0.0437 -1.0000 -1.0000 5352610 1580000045.40 151.5339 59.9979 32.0000 1.9787 1.9798 416.3781 416.6691 0.0439 -1.0000 -1.0000 5352735 1580000045.50 151.5320 59.9979 32.0000 1.9792 1.9803 416.3957 416.6864 0.0438 -1.0000 -1.0000 5352797 1580000045.60 151.5103 59.9979 32.0000 1.9789 1.9800 416.5171 416.8072 0.0437 -1.0000 -1.0000 5352860 1580000045.70 151.5103 59.9979 32.0000 1.9779 1.9790 416.5898 416.8804 0.0438 -1.0000 -1.0000 5352923 1580000045.80 151.5103 59.9979 32.0000 1.9785 1.9796 416.6042 416.8949 0.0437 -1.0000 -1.0000 5353001 1580000045.90 151.5103 59.9979 32.0000 1.9782 1.9793 416.5315 416.8226 0.0438 -1.0000 -1.0000 5353282 1580000046.00 151.5103 59.9979 32.0000 1.9795 1.9806 416.3905 416.6814 0.0439 -1.0000 -1.0000 5353344 1580000046.10 151.4789 59.9979 32.0000 1.9790 1.9801 416.3609 416.6528 0.0440 -1.0000 -1.0000 5353407 1580000046.20 151.4789 59.9979 32.0000 1.9786 1.9797 416.5775 416.8678 0.0437 -1.0000 -1.0000 5353469 1580000046.30 151.4789 59.9979 32.0000 1.9779 1.9790 416.5489 416.8400 0.0439 -1.0000 -1.0000 5353547 1580000046.40 151.4789 59.9979 32.0000 1.9776 1.9787 416.5865 416.8771 0.0438 -1.0000 -1.0000 5353782 1580000046.50 151.4789 59.9979 32.0000 1.9785 1.9796 416.3549 416.6461 0.0438 -1.0000 -1.0000 5353844 1580000046.60 151.4907 59.9979 32.0000 1.9789 1.9800 416.3211 416.6107 0.0437 -1.0000 -1.0000 5353907 1580000046.70 151.5105 59.9979 32.0000 1.9785 1.9796 416.4250 416.7164 0.0440 -1.0000 -1.0000 5353969 1580000046.80 151.5105 59.9979 32.0000 1.9785 1.9797 416.5786 416.8685 0.0437 -1.0000 -1.0000 5354032 1580000046.90 151.5105 59.9979 32.0000 1.9784 1.9795 416.5879 416.8788 0.0438 -1.0000 -1.0000 5354267 1580000047.00 151.5105 59.9979 32.0000 1.9789 1.9801 416.4719 416.7626 0.0438 -1.0000 -1.0000 5354329 1580000047.10 151.5105 59.9979 32.0000 1.9792 1.9803 416.4429 416.7336 0.0438 -1.0000 -1.0000 5354391 1580000047.20 151.4708 59.9979 32.0000 1.9794 1.9805 416.4148 416.7051 0.0437 -1.0000 -1.0000 5354469 1580000047.30 151.4708 59.9979 32.0000 1.9790 1.9802 416.5418 416.8327 0.0438 -1.0000 -1.0000 5354532 1580000047.40 151.4708 59.9979 32.0000 1.9787 1.9798 416.5643 416.8552 0.0438 -1.0000 -1.0000 5355251 1580000047.50 151.4708 59.9979 32.0000 1.9781 1.9792 416.5541 416.8441 0.0437 -1.0000 -1.0000 5355376 1580000047.60 151.4708 59.9979 32.0000 1.9787 1.9799 416.4126 416.7030 0.0438 -1.0000 -1.0000 5355469 1580000047.70 151.4389 59.9979 32.0000 1.9796 1.9807 416.3576 416.6486 0.0438 -1.0000 -1.0000 5355532 1580000047.80 151.4389 59.9979 32.0000 1.9793 1.9805 416.4200 416.7106 0.0438 -1.0000 -1.0000 5355610 1580000047.90 151.4389 59.9979 32.0000 1.9782 1.9794 416.5292 416.8204 0.0439 -1.0000 -1.0000 5355672 1580000048.00 151.4389 59.9979 32.0000 1.9788 1.9800 416.5404 416.8303 0.0437 -1.0000 -1.0000 5355735 1580000048.10 151.4389 59.9979 32.0000 1.9781 1.9793 416.6237 416.9144 0.0438 -1.0000 -1.0000 5355797 1580000048.20 151.4389 59.9979 32.0000 1.9786 1.9797 416.5349 416.8258 0.0438 -1.0000 -1.0000 5355860 1580000048.30 151.4178 59.9979 32.0000 1.9785 1.9796 416.5822 416.8720 0.0436 -1.0000 -1.0000 5355938 1580000048.40 151.4178 59.9979 32.0000 1.9794 1.9805 416.3880 416.6783 0.0438 -1.0000 -1.0000 5356501 1580000048.50 151.4178 59.9979 32.0000 1.9791 1.9802 416.4014 416.6912 0.0436 -1.0000 -1.0000 5356563 1580000048.60 151.4178 59.9979 32.0000 1.9789 1.9800 416.3435 416.6328 0.0436 -1.0000 -1.0000 5356641 1580000048.70 151.4178 59.9979 32.0000 1.9787 1.9798 416.5373 416.8275 0.0438 -1.0000 -1.0000 5356704 1580000048.80 151.4663 59.9979 32.0000 1.9789 1.9801 416.4866 416.7769 0.0437 -1.0000 -1.0000 5356766 1580000048.90 151.4663 59.9979 32.0000 1.9792 1.9803 416.3884 416.6788 0.0438 -1.0000 -1.0000 5356829 1580000049.00 151.4663 59.9979 32.0000 1.9796 1.9807 416.4251 416.7152 0.0436 -1.0000 -1.0000 5356891 1580000049.10 151.4663 59.9979 32.0000 1.9785 1.9796 416.5974 416.8880 0.0438 -1.0000 -1.0000 5356954 1580000049.20 151.4663 59.9979 32.0000 1.9783 1.9795 416.6378 416.9280 0.0437 -1.0000 -1.0000 5357032 1580000049.30 151.4677 59.9979 32.0000 1.9792 1.9803 416.6141 416.9040 0.0437 -1.0000 -1.0000 5357094 1580000049.40 151.4759 59.9979 32.0000 1.9793 1.9805 416.5217 416.8125 0.0438 -1.0000 -1.0000 5357157 1580000049.50 151.4759 59.9979 32.0000 1.9791 1.9802 416.3797 416.6708 0.0438 -1.0000 -1.0000 5357251 1580000049.60 151.4759 59.9979 32.0000 1.9796 1.9808 416.3327 416.6231 0.0437 -1.0000 -1.0000 5357313 1580000049.70 151.4759 59.9979 32.0000 1.9795 1.9806 416.4331 416.7233 0.0438 -1.0000 -1.0000 5357376 1580000049.80 151.4759 59.9979 32.0000 1.9783 1.9794 416.5272 416.8182 0.0438 -1.0000 -1.0000 5357454 1580000049.90 151.4759 59.9979 32.0000 1.9782 1.9793 416.4796 416.7701 0.0437 -1.0000 -1.0000 5357517 1580000050.00 151.4917 59.9982 32.0000 1.9787 1.9798 416.3522 416.6429 0.0438 -1.0000 -1.0000 5357579 1580000050.10 151.4917 59.9982 32.0000 1.9787 1.9798 416.3913 416.6821 0.0438 -1.0000 -1.0000 5357641 1580000050.20 151.4917 59.9982 32.0000 1.9786 1.9798 416.5065 416.7978 0.0439 -1.0000 -1.0000 5357704 1580000050.30 151.4917 59.9982 32.0000 1.9789 1.9801 416.6071 416.8975 0.0437 -1.0000 -1.0000 5357782 1580000050.40 151.4917 59.9982 32.0000 1.9784 1.9795 416.7051 416.9959 0.0439 -1.0000 -1.0000 5357844 1580000050.50 151.4917 59.9982 32.0000 1.9784 1.9795 416.6184 416.9085 0.0436 -1.0000 -1.0000 5357907 1580000050.60 151.5366 59.9982 32.0000 1.9788 1.9800 416.4305 416.7216 0.0439 -1.0000 -1.0000 5357985 1580000050.70 151.5514 59.9982 32.0000 1.9789 1.9801 416.3325 416.6237 0.0439 -1.0000 -1.0000 5358047 1580000050.80 151.5514 59.9982 32.0000 1.9792 1.9804 416.3849 416.6766 0.0440 -1.0000 -1.0000 5358110 1580000050.90 151.5514 59.9982 32.0000 1.9792 1.9803 416.4189 416.7099 0.0438 -1.0000 -1.0000 5358172 1580000051.00 151.5514 59.9982 32.0000 1.9796 1.9807 416.4369 416.7282 0.0440 -1.0000 -1.0000 5358235 1580000051.10 151.5514 59.9982 32.0000 1.9791 1.9803 416.4771 416.7685 0.0438 -1.0000 -1.0000 5358298 1580000051.20 151.5711 59.9982 32.0000 1.9791 1.9802 416.3074 416.5978 0.0438 -1.0000 -1.0000 5358376 1580000051.30 151.5711 59.9982 32.0000 1.9780 1.9792 416.4812 416.7721 0.0439 -1.0000 -1.0000 5358438 1580000051.40 151.5711 59.9982 32.0000 1.9788 1.9800 416.6567 416.9489 0.0440 -1.0000 -1.0000 5358501 1580000051.50 151.5711 59.9982 32.0000 1.9789 1.9800 416.6066 416.8980 0.0438 -1.0000 -1.0000 5358751 1580000051.60 151.5711 59.9982 32.0000 1.9784 1.9795 416.4335 416.7234 0.0437 -1.0000 -1.0000 5358813 1580000051.70 151.5112 59.9982 32.0000 1.9789 1.9801 416.3629 416.6527 0.0437 -1.0000 -1.0000 5358876 1580000051.80 151.5112 59.9982 32.0000 1.9783 1.9795 416.4147 416.7049 0.0437 -1.0000 -1.0000 5358954 1580000051.90 151.5112 59.9982 32.0000 1.9781 1.9793 416.5444 416.8334 0.0435 -1.0000 -1.0000 5359001 1580000052.00 151.5112 59.9982 32.0000 1.9780 1.9791 416.5766 416.8669 0.0438 -1.0000 -1.0000 5359063 1580000052.10 151.5112 59.9982 32.0000 1.9786 1.9798 416.4195 416.7095 0.0437 -1.0000 -1.0000 5359251 1580000052.20 151.5201 59.9982 32.0000 1.9792 1.9803 416.3637 416.6541 0.0437 -1.0000 -1.0000 5359313 1580000052.30 151.5297 59.9982 32.0000 1.9789 1.9801 416.3436 416.6333 0.0436 -1.0000 -1.0000 5359391 1580000052.40 151.5297 59.9982 32.0000 1.9783 1.9795 416.3930 416.6820 0.0436 -1.0000 -1.0000 5359454 1580000052.50 151.5297 59.9982 32.0000 1.9784 1.9795 416.5367 416.8273 0.0438 -1.0000 -1.0000 5359517 1580000052.60 151.5297 59.9982 32.0000 1.9778 1.9789 416.5974 416.8881 0.0438 -1.0000 -1.0000 5400532 1580000052.70 151.5297 59.9982 32.0000 1.9779 1.9790 416.5123 416.8032 0.0438 -1.0000 -1.0000 5400594 1580000052.80 151.5234 59.9982 32.0000 1.9792 1.9803 416.5478 416.8390 0.0439 -1.0000 -1.0000 5400657 1580000052.90 151.5234 59.9982 32.0000 1.9787 1.9799 416.4581 416.7484 0.0437 -1.0000 -1.0000 5400735 1580000053.00 151.5234 59.9982 32.0000 1.9795 1.9807 416.3307 416.6216 0.0438 -1.0000 -1.0000 5400782 1580000053.10 151.5234 59.9982 32.0000 1.9785 1.9796 416.4761 416.7665 0.0438 -1.0000 -1.0000 5400860 1580000053.20 151.5234 59.9982 32.0000 1.9782 1.9793 416.5058 416.7970 0.0439 -1.0000 -1.0000 5400922 1580000053.30 151.4930 59.9982 32.0000 1.9773 1.9784 416.6813 416.9723 0.0438 -1.0000 -1.0000 5400985 1580000053.40 151.4910 59.9982 32.0000 1.9783 1.9794 416.5667 416.8574 0.0438 -1.0000 -1.0000 5401047 1580000053.50 151.4910 59.9982 32.0000 1.9783 1.9794 416.4847 416.7753 0.0438 -1.0000 -1.0000 5401126 1580000053.60 151.4910 59.9982 32.0000 1.9796 1.9808 416.4276 416.7184 0.0438 -1.0000 -1.0000 5401188 1580000053.70 151.4910 59.9982 32.0000 1.9776 1.9787 416.4365 416.7262 0.0436 -1.0000 -1.0000 5401251 1580000053.80 151.4881 59.9982 32.0000 1.9781 1.9792 416.4382 416.7285 0.0437 -1.0000 -1.0000 5401329 1580000053.90 151.4372 59.9982 32.0000 1.9781 1.9792 416.6172 416.9074 0.0438 -1.0000 -1.0000 5401391 1580000054.00 151.4372 59.9982 32.0000 1.9786 1.9797 416.5839 416.8747 0.0438 -1.0000 -1.0000 5401454 1580000054.10 151.4372 59.9982 32.0000 1.9785 1.9797 416.5338 416.8254 0.0439 -1.0000 -1.0000 5402001 1580000054.20 151.4372 59.9982 32.0000 1.9790 1.9801 416.3849 416.6758 0.0438 -1.0000 -1.0000 5402063 1580000054.30 151.4372 59.9982 32.0000 1.9784 1.9795 416.4190 416.7097 0.0438 -1.0000 -1.0000 5402126 1580000054.40 151.4267 59.9982 32.0000 1.9783 1.9795 416.5832 416.8738 0.0438 -1.0000 -1.0000 5402188 1580000054.50 151.4267 59.9982 32.0000 1.9778 1.9789 416.6757 416.9669 0.0438 -1.0000 -1.0000 5402266 1580000054.60 151.4267 59.9982 32.0000 1.9784 1.9796 416.6292 416.9203 0.0438 -1.0000 -1.0000 5402344 1580000054.70 151.4267 59.9982 32.0000 1.9785 1.9796 416.3862 416.6771 0.0438 -1.0000 -1.0000 5402407 1580000054.80 151.4267 59.9982 32.0000 1.9783 1.9794 416.4147 416.7042 0.0436 -1.0000 -1.0000 5402469 1580000054.90 151.4293 59.9985 32.0000 1.9790 1.9801 416.4020 416.6925 0.0438 -1.0000 -1.0000 5402547 1580000055.00 151.4359 59.9993 32.0000 1.9786 1.9798 416.4588 416.7494 0.0437 -1.0000 -1.0000 5402610 1580000055.10 151.4359 59.9993 32.0000 1.9783 1.9794 416.6661 416.9564 0.0438 -1.0000 -1.0000 5402719 1580000055.20 151.4359 59.9993 32.0000 1.9788 1.9799 416.6876 416.9788 0.0438 -1.0000 -1.0000 5402782 1580000055.30 151.4359 59.9993 32.0000 1.9786 1.9797 416.6230 416.9137 0.0438 -1.0000 -1.0000 5402844 1580000055.40 151.4359 59.9993 32.0000 1.9793 1.9804 416.4658 416.7562 0.0438 -1.0000 -1.0000 5402907 1580000055.50 151.4359 59.9993 32.0000 1.9790 1.9802 416.3892 416.6790 0.0437 -1.0000 -1.0000 5402985 1580000055.60 151.4432 59.9993 32.0000 1.9784 1.9796 416.5601 416.8501 0.0437 -1.0000 -1.0000 5403048 1580000055.70 151.4432 59.9993 32.0000 1.9782 1.9793 416.4997 416.7898 0.0437 -1.0000 -1.0000 5403235 1580000055.80 151.4432 59.9993 32.0000 1.9788 1.9799 416.4942 416.7842 0.0437 -1.0000 -1.0000 5403313 1580000055.90 151.4432 59.9993 32.0000 1.9796 1.9807 416.3920 416.6830 0.0438 -1.0000 -1.0000 5403376 1580000056.00 151.4432 59.9993 32.0000 1.9791 1.9803 416.3276 416.6181 0.0438 -1.0000 -1.0000 5403438 1580000056.10 151.4444 59.9993 32.0000 1.9793 1.9804 416.4519 416.7428 0.0438 -1.0000 -1.0000 5403501 1580000056.20 151.4788 59.9993 32.0000 1.9774 1.9786 416.6459 416.9361 0.0437 -1.0000 -1.0000 5403563 1580000056.30 151.4788 59.9993 32.0000 1.9782 1.9793 416.6307 416.9218 0.0439 -1.0000 -1.0000 5403641 1580000056.40 151.4788 59.9993 32.0000 1.9790 1.9802 416.5432 416.8343 0.0438 -1.0000 -1.0000 5403704 1580000056.50 151.4788 59.9993 32.0000 1.9789 1.9801 416.5134 416.8042 0.0438 -1.0000 -1.0000 5403766 1580000056.60 151.4788 59.9993 32.0000 1.9788 1.9799 416.4563 416.7472 0.0438 -1.0000 -1.0000 5403844 1580000056.70 151.4788 59.9993 32.0000 1.9793 1.9804 416.6283 416.9186 0.0437 -1.0000 -1.0000 5404251 1580000056.80 151.5131 59.9993 32.0000 1.9788 1.9800 416.5642 416.8542 0.0437 -1.0000 -1.0000 5404313 1580000056.90 151.5146 59.9993 32.0000 1.9784 1.9795 416.4761 416.7661 0.0437 -1.0000 -1.0000 5404376 1580000057.00 151.5146 59.9993 32.0000 1.9793 1.9804 416.4508 416.7415 0.0438 -1.0000 -1.0000 5404454 1580000057.10 151.5146 59.9993 32.0000 1.9791 1.9802 416.3255 416.6154 0.0437 -1.0000 -1.0000 5404516 1580000057.20 151.5146 59.9993 32.0000 1.9792 1.9803 416.4373 416.7274 0.0437 -1.0000 -1.0000 5404751 1580000057.30 151.5146 59.9993 32.0000 1.9791 1.9803 416.5009 416.7915 0.0438 -1.0000 -1.0000 5404813 1580000057.40 151.4581 59.9993 32.0000 1.9784 1.9795 416.6126 416.9043 0.0439 -1.0000 -1.0000 5404876 1580000057.50 151.4581 59.9993 32.0000 1.9782 1.9793 416.5873 416.8774 0.0436 -1.0000 -1.0000 5404954 1580000057.60 151.4581 59.9993 32.0000 1.9787 1.9798 416.5042 416.7941 0.0437 -1.0000 -1.0000 5405016 1580000057.70 151.4581 59.9993 32.0000 1.9794 1.9806 416.3740 416.6646 0.0438 -1.0000 -1.0000 5405517 1580000057.80 151.4581 59.9993 32.0000 1.9792 1.9803 416.3455 416.6356 0.0437 -1.0000 -1.0000 5405594 1580000057.90 151.5353 59.9993 32.0000 1.9787 1.9799 416.4184 416.7095 0.0438 -1.0000 -1.0000 5405657 1580000058.00 151.5353 59.9993 32.0000 1.9784 1.9795 416.6514 416.9412 0.0437 -1.0000 -1.0000 5405720 1580000058.10 151.5353 59.9993 32.0000 1.9790 1.9801 416.4954 416.7859 0.0438 -1.0000 -1.0000 5405782 1580000058.20 151.5353 59.9993 32.0000 1.9794 1.9805 416.4405 416.7322 0.0439 -1.0000 -1.0000 5405844 1580000058.30 151.5353 59.9993 32.0000 1.9791 1.9802 416.3566 416.6466 0.0437 -1.0000 -1.0000 5405923 1580000058.40 151.5353 59.9993 32.0000 1.9783 1.9794 416.4113 416.7016 0.0437 -1.0000 -1.0000 5405985 1580000058.50 151.4685 59.9993 32.0000 1.9774 1.9786 416.5428 416.8328 0.0437 -1.0000 -1.0000 5406048 1580000058.60 151.4685 59.9993 32.0000 1.9777 1.9789 416.4958 416.7865 0.0438 -1.0000 -1.0000 5406126 1580000058.70 151.4685 59.9993 32.0000 1.9776 1.9788 416.5637 416.8547 0.0438 -1.0000 -1.0000 5406188 1580000058.80 151.4685 59.9993 32.0000 1.9792 1.9803 416.3977 416.6888 0.0439 -1.0000 -1.0000 5406251 1580000058.90 151.4685 59.9993 32.0000 1.9790 1.9801 416.4015 416.6926 0.0439 -1.0000 -1.0000 5406313 1580000059.00 151.4842 59.9993 32.0000 1.9789 1.9801 416.4434 416.7340 0.0438 -1.0000 -1.0000 5406376 1580000059.10 151.5864 59.9993 32.0000 1.9785 1.9796 416.6054 416.8966 0.0438 -1.0000 -1.0000 5406438 1580000059.20 151.5864 59.9993 32.0000 1.9781 1.9793 416.6083 416.8981 0.0437 -1.0000 -1.0000 5406516 1580000059.30 151.5864 59.9993 32.0000 1.9784 1.9796 416.4856 416.7756 0.0437 -1.0000 -1.0000 5406985 1580000059.40 151.5864 59.9993 32.0000 1.9791 1.9803 416.4670 416.7575 0.0438 -1.0000 -1.0000 5407048 1580000059.50 151.5864 59.9993 32.0000 1.9792 1.9803 416.4619 416.7528 0.0438 -1.0000 -1.0000 5407126 1580000059.60 151.5565 59.9994 32.0000 1.9782 1.9793 416.5534 416.8446 0.0439 -1.0000 -1.0000 5407188 1580000059.70 151.5565 59.9994 32.0000 1.9778 1.9789 416.6551 416.9448 0.0437 -1.0000 -1.0000 5407251 1580000059.80 151.5565 59.9994 32.0000 1.9782 1.9793 416.5841 416.8744 0.0437 -1.0000 -1.0000 5407751 1580000059.90 151.5565 59.9994 32.0000 1.9789 1.9800 416.4060 416.6967 0.0438 -1.0000 -1.0000 5407844 1580000060.00 151.5565 59.9994 32.0000 1.9793 1.9804 416.3902 416.6805 0.0438 -1.0000 -1.0000 5407907 1580000060.10 151.5147 59.9994 32.0000 1.9787 1.9798 416.4299 416.7212 0.0440 -1.0000 -1.0000 5407969 1580000060.20 151.5058 59.9994 32.0000 1.9781 1.9792 416.6152 416.9068 0.0439 -1.0000 -1.0000 5408032 1580000060.30 151.5058 59.9994 32.0000 1.9784 1.9796 416.5661 416.8561 0.0437 -1.0000 -1.0000 5408126 1580000060.40 151.5058 59.9994 32.0000 1.9789 1.9800 416.6151 416.9051 0.0436 -1.0000 -1.0000 5408188 1580000060.50 151.5058 59.9994 32.0000 1.9785 1.9797 416.5154 416.8061 0.0438 -1.0000 -1.0000 5408251 1580000060.60 151.5106 59.9994 32.0000 1.9801 1.9813 416.5141 416.8048 0.0437 -1.0000 -1.0000 5408329 1580000060.70 151.5484 59.9994 32.0000 1.9791 1.9802 416.4339 416.7242 0.0438 -1.0000 -1.0000 5408391 1580000060.80 151.5484 59.9994 32.0000 1.9791 1.9802 416.5113 416.8024 0.0438 -1.0000 -1.0000 5408563 1580000060.90 151.5484 59.9994 32.0000 1.9786 1.9797 416.5222 416.8130 0.0439 -1.0000 -1.0000 5408626 1580000061.00 151.5484 59.9994 32.0000 1.9787 1.9799 416.5163 416.8081 0.0440 -1.0000 -1.0000 5408688 1580000061.10 151.5484 59.9994 32.0000 1.9789 1.9801 416.3591 416.6501 0.0438 -1.0000 -1.0000 5408766 1580000061.20 151.4179 59.9994 32.0000 1.9790 1.9802 416.3906 416.6814 0.0438 -1.0000 -1.0000 5408829 1580000061.30 151.4115 59.9994 32.0000 1.9789 1.9800 416.4444 416.7343 0.0437 -1.0000 -1.0000 5409001 1580000061.40 151.4115 59.9994 32.0000 1.9785 1.9796 416.6465 416.9386 0.0440 -1.0000 -1.0000 5409063 1580000061.50 151.4115 59.9994 32.0000 1.9778 1.9789 416.5995 416.8908 0.0439 -1.0000 -1.0000 5409141 1580000061.60 151.4115 59.9994 32.0000 1.9780 1.9792 416.5388 416.8303 0.0439 -1.0000 -1.0000 5409204 1580000061.70 151.4262 59.9994 32.0000 1.9785 1.9796 416.4529 416.7432 0.0438 -1.0000 -1.0000 5409266 1580000061.80 151.4597 59.9994 32.0000 1.9790 1.9802 416.3702 416.6620 0.0440 -1.0000 -1.0000 5409766 1580000061.90 151.4597 59.9994 32.0000 1.9796 1.9807 416.4871 416.7778 0.0438 -1.0000 -1.0000 5409829 1580000062.00 151.4597 59.9994 32.0000 1.9794 1.9805 416.5469 416.8384 0.0439 -1.0000 -1.0000 5409891 1580000062.10 151.4597 59.9994 32.0000 1.9791 1.9803 416.5884 416.8793 0.0438 -1.0000 -1.0000 5409969 1580000062.20 151.4597 59.9994 32.0000 1.9792 1.9803 416.4763 416.7672 0.0439 -1.0000 -1.0000 5410048 1580000062.30 151.4665 59.9994 32.0000 1.9787 1.9799 416.4446 416.7350 0.0437 -1.0000 -1.0000 5410110 1580000062.40 151.4665 59.9994 32.0000 1.9796 1.9807 416.3844 416.6744 0.0438 -1.0000 -1.0000 5410235 1580000062.50 151.4665 59.9994 32.0000 1.9791 1.9802 416.5416 416.8330 0.0439 -1.0000 -1.0000 5410297 1580000062.60 151.4665 59.9994 32.0000 1.9781 1.9793 416.5814 416.8728 0.0439 -1.0000 -1.0000 5410376 1580000062.70 151.4665 59.9994 32.0000 1.9787 1.9798 416.5782 416.8690 0.0438 -1.0000 -1.0000 5410438 1580000062.80 151.4607 59.9994 32.0000 1.9785 1.9797 416.5389 416.8285 0.0436 -1.0000 -1.0000 5410501 1580000062.90 151.4553 59.9994 32.0000 1.9791 1.9802 416.3358 416.6259 0.0437 -1.0000 -1.0000 5410751 1580000063.00 151.4553 59.9994 32.0000 1.9796 1.9808 416.4091 416.6996 0.0438 -1.0000 -1.0000 5410813 1580000063.10 151.4553 59.9994 32.0000 1.9784 1.9795 416.4827 416.7729 0.0437 -1.0000 -1.0000 5410876 1580000063.20 151.4553 59.9994 32.0000 1.9782 1.9794 416.5848 416.8754 0.0438 -1.0000 -1.0000 5410954 1580000063.30 151.4553 59.9994 32.0000 1.9793 1.9805 416.4784 416.7687 0.0437 -1.0000 -1.0000 5411016 1580000063.40 151.4522 59.9994 32.0000 1.9795 1.9806 416.3865 416.6776 0.0439 -1.0000 -1.0000 5411079 1580000063.50 151.4067 59.9994 32.0000 1.9797 1.9809 416.4085 416.6995 0.0438 -1.0000 -1.0000 5411141 1580000063.60 151.4067 59.9994 32.0000 1.9781 1.9793 416.4512 416.7418 0.0438 -1.0000 -1.0000 5411204 1580000063.70 151.4067 59.9994 32.0000 1.9786 1.9797 416.4793 416.7704 0.0438 -1.0000 -1.0000 5411266 1580000063.80 151.4067 59.9994 32.0000 1.9781 1.9793 416.5665 416.8571 0.0438 -1.0000 -1.0000 5411344 1580000063.90 151.4067 59.9994 32.0000 1.9782 1.9794 416.6211 416.9123 0.0438 -1.0000 -1.0000 5411891 1580000064.00 151.4931 59.9994 32.0000 1.9791 1.9802 416.5204 416.8105 0.0438 -1.0000 -1.0000 5411954 1580000064.10 151.4931 59.9994 32.0000 1.9797 1.9809 416.3952 416.6865 0.0439 -1.0000 -1.0000 5412032 1580000064.20 151.4931 59.9994 32.0000 1.9789 1.9800 416.4209 416.7117 0.0438 -1.0000 -1.0000 5412094 1580000064.30 151.4931 59.9994 32.0000 1.9787 1.9798 416.4198 416.7100 0.0437 -1.0000 -1.0000 5412172 1580000064.40 151.4931 59.9994 32.0000 1.9788 1.9799 416.5907 416.8809 0.0437 -1.0000 -1.0000 5412235 1580000064.50 151.4931 59.9994 32.0000 1.9785 1.9796 416.4615 416.7519 0.0438 -1.0000 -1.0000 5412297 1580000064.60 151.5251 59.9990 32.0000 1.9796 1.9808 416.4673 416.7581 0.0438 -1.0000 -1.0000 5412360 1580000064.70 151.5251 59.9990 32.0000 1.9800 1.9811 416.3977 416.6880 0.0438 -1.0000 -1.0000 5412422 1580000064.80 151.5251 59.9990 32.0000 1.9785 1.9797 416.5458 416.8363 0.0437 -1.0000 -1.0000 5412485 1580000064.90 151.5251 59.9990 32.0000 1.9783 1.9794 416.5743 416.8653 0.0438 -1.0000 -1.0000 5412563 1580000065.00 151.5251 59.9990 32.0000 1.9777 1.9788 416.5948 416.8854 0.0438 -1.0000 -1.0000 5412626 1580000065.10 151.5632 59.9990 32.0000 1.9789 1.9801 416.6183 416.9094 0.0438 -1.0000 -1.0000 5412688 1580000065.20 151.5632 59.9990 32.0000 1.9796 1.9807 416.4299 416.7201 0.0437 -1.0000 -1.0000 5412766 1580000065.30 151.5632 59.9990 32.0000 1.9795 1.9806 416.3455 416.6364 0.0439 -1.0000 -1.0000 5412829 1580000065.40 151.5632 59.9990 32.0000 1.9792 1.9803 416.4543 416.7457 0.0439 -1.0000 -1.0000 5413001 1580000065.50 151.5632 59.9990 32.0000 1.9787 1.9798 416.6598 416.9509 0.0438 -1.0000 -1.0000 5413079 1580000065.60 151.5632 59.9990 32.0000 1.9790 1.9801 416.5506 416.8419 0.0439 -1.0000 -1.0000 5413141 1580000065.70 151.5632 59.9990 32.0000 1.9797 1.9809 416.4216 416.7129 0.0439 -1.0000 -1.0000 5413204 1580000065.80 151.5835 59.9990 32.0000 1.9792 1.9804 416.3678 416.6576 0.0437 -1.0000 -1.0000 5413266 1580000065.90 151.5835 59.9990 32.0000 1.9781 1.9792 416.5552 416.8465 0.0438 -1.0000 -1.0000 5413501 1580000066.00 151.5835 59.9990 32.0000 1.9780 1.9792 416.6359 416.9267 0.0438 -1.0000 -1.0000 5413563 1580000066.10 151.5835 59.9990 32.0000 1.9784 1.9796 416.6236 416.9133 0.0437 -1.0000 -1.0000 5413626 1580000066.20 151.5835 59.9990 32.0000 1.9796 1.9807 416.5388 416.8298 0.0438 -1.0000 -1.0000 5413688 1580000066.30 151.5511 59.9990 32.0000 1.9799 1.9811 416.3945 416.6854 0.0438 -1.0000 -1.0000 5413766 1580000066.40 151.5479 59.9990 32.0000 1.9795 1.9806 416.4528 416.7439 0.0439 -1.0000 -1.0000 5413829 1580000066.50 151.5479 59.9990 32.0000 1.9778 1.9790 416.4918 416.7823 0.0437 -1.0000 -1.0000 5414204 1580000066.60 151.5479 59.9990 32.0000 1.9782 1.9793 416.4852 416.7755 0.0438 -1.0000 -1.0000 5414282 1580000066.70 151.5479 59.9990 32.0000 1.9789 1.9801 416.4185 416.7094 0.0438 -1.0000 -1.0000 5414344 1580000066.80 151.5479 59.9990 32.0000 1.9791 1.9802 416.3727 416.6639 0.0438 -1.0000 -1.0000 5414407 1580000066.90 151.5064 59.9990 32.0000 1.9787 1.9798 416.4261 416.7170 0.0439 -1.0000 -1.0000 5414485 1580000067.00 151.5064 59.9990 32.0000 1.9778 1.9790 416.5734 416.8639 0.0438 -1.0000 -1.0000 5414719 1580000067.10 151.5064 59.9990 32.0000 1.9785 1.9796 416.6311 416.9226 0.0438 -1.0000 -1.0000 5414782 1580000067.20 151.5064 59.9990 32.0000 1.9787 1.9798 416.5660 416.8565 0.0439 -1.0000 -1.0000 5414844 1580000067.30 151.5064 59.9990 32.0000 1.9794 1.9806 416.4526 416.7431 0.0438 -1.0000 -1.0000 5414907 1580000067.40 151.5075 59.9990 32.0000 1.9788 1.9799 416.3381 416.6286 0.0438 -1.0000 -1.0000 5414969 1580000067.50 151.5343 59.9990 32.0000 1.9787 1.9798 416.5041 416.7945 0.0437 -1.0000 -1.0000 5415048 1580000067.60 151.5343 59.9990 32.0000 1.9780 1.9791 416.5690 416.8603 0.0439 -1.0000 -1.0000 5415110 1580000067.70 151.5343 59.9990 32.0000 1.9779 1.9790 416.4999 416.7906 0.0438 -1.0000 -1.0000 5415172 1580000067.80 151.5343 59.9990 32.0000 1.9795 1.9807 416.4024 416.6930 0.0438 -1.0000 -1.0000 5415360 1580000067.90 151.5343 59.9990 32.0000 1.9787 1.9799 416.3957 416.6869 0.0439 -1.0000 -1.0000 5415422 1580000068.00 151.5060 59.9990 32.0000 1.9783 1.9795 416.4630 416.7532 0.0438 -1.0000 -1.0000 5415766 1580000068.10 151.5040 59.9990 32.0000 1.9784 1.9795 416.4950 416.7861 0.0438 -1.0000 -1.0000 5415844 1580000068.20 151.5040 59.9990 32.0000 1.9783 1.9794 416.5356 416.8260 0.0438 -1.0000 -1.0000 5415907 1580000068.30 151.5040 59.9990 32.0000 1.9789 1.9801 416.5125 416.8037 0.0439 -1.0000 -1.0000 5415969 1580000068.40 151.5040 59.9990 32.0000 1.9797 1.9809 416.4161 416.7071 0.0439 -1.0000 -1.0000 5416032 1580000068.50 151.5034 59.9990 32.0000 1.9792 1.9804 416.3098 416.6011 0.0439 -1.0000 -1.0000 5416094 1580000068.60 151.4969 59.9990 32.0000 1.9787 1.9799 416.4726 416.7637 0.0438 -1.0000 -1.0000 5416172 1580000068.70 151.4969 59.9990 32.0000 1.9787 1.9798 416.5222 416.8115 0.0436 -1.0000 -1.0000 5416235 1580000068.80 151.4969 59.9990 32.0000 1.9780 1.9791 416.6158 416.9067 0.0438 -1.0000 -1.0000 5416298 1580000068.90 151.4969 59.9990 32.0000 1.9789 1.9800 416.4938 416.7848 0.0438 -1.0000 -1.0000 5416376 1580000069.00 151.4969 59.9990 32.0000 1.9804 1.9815 416.3834 416.6746 0.0439 -1.0000 -1.0000 5416766 1580000069.10 151.4969 59.9990 32.0000 1.9795 1.9806 416.4352 416.7267 0.0439 -1.0000 -1.0000 5416829 1580000069.20 151.4917 59.9990 32.0000 1.9788 1.9799 416.5295 416.8200 0.0438 -1.0000 -1.0000 5416891 1580000069.30 151.4917 59.9990 32.0000 1.9783 1.9794 416.6122 416.9023 0.0436 -1.0000 -1.0000 5416954 1580000069.40 151.4917 59.9990 32.0000 1.9783 1.9794 416.5805 416.8722 0.0439 -1.0000 -1.0000 5417016 1580000069.50 151.4917 59.9990 32.0000 1.9786 1.9797 416.5193 416.8105 0.0438 -1.0000 -1.0000 5417266 1580000069.60 151.4917 59.9990 32.0000 1.9797 1.9809 416.5324 416.8232 0.0438 -1.0000 -1.0000 5417329 1580000069.70 151.4595 59.9996 32.0000 1.9794 1.9805 416.4227 416.7125 0.0438 -1.0000 -1.0000 5417391 1580000069.80 151.4393 60.0000 32.0000 1.9788 1.9799 416.4784 416.7702 0.0440 -1.0000 -1.0000 5417469 1580000069.90 151.4393 60.0000 32.0000 1.9785 1.9797 416.4805 416.7709 0.0437 -1.0000 -1.0000 5417532 1580000070.00 151.4393 60.0000 32.0000 1.9785 1.9796 416.5227 416.8137 0.0438 -1.0000 -1.0000 5417594 1580000070.10 151.4393 60.0000 32.0000 1.9784 1.9796 416.5543 416.8449 0.0438 -1.0000 -1.0000 5417672 1580000070.20 151.4393 60.0000 32.0000 1.9787 1.9798 416.4697 416.7607 0.0438 -1.0000 -1.0000 5417766 1580000070.30 151.4393 60.0000 32.0000 1.9789 1.9800 416.3608 416.6509 0.0437 -1.0000 -1.0000 5417844 1580000070.40 151.4694 60.0000 32.0000 1.9782 1.9793 416.5414 416.8313 0.0436 -1.0000 -1.0000 5417907 1580000070.50 151.4694 60.0000 32.0000 1.9782 1.9793 416.6280 416.9188 0.0438 -1.0000 -1.0000 5417969 1580000070.60 151.4694 60.0000 32.0000 1.9779 1.9790 416.6973 416.9881 0.0438 -1.0000 -1.0000 5418220 1580000070.70 151.4694 60.0000 32.0000 1.9787 1.9798 416.5763 416.8673 0.0438 -1.0000 -1.0000 5418282 1580000070.80 151.4694 60.0000 32.0000 1.9798 1.9810 416.4601 416.7503 0.0437 -1.0000 -1.0000 5418344 1580000070.90 151.4694 60.0000 32.0000 1.9791 1.9803 416.4596 416.7501 0.0437 -1.0000 -1.0000 5418422 1580000071.00 151.4104 60.0000 32.0000 1.9794 1.9805 416.4371 416.7269 0.0437 -1.0000 -1.0000 5418532 1580000071.10 151.4104 60.0000 32.0000 1.9783 1.9794 416.6446 416.9355 0.0438 -1.0000 -1.0000 5418704 1580000071.20 151.4104 60.0000 32.0000 1.9786 1.9798 416.5761 416.8657 0.0437 -1.0000 -1.0000 5418782 1580000071.30 151.4104 60.0000 32.0000 1.9793 1.9804 416.5549 416.8463 0.0439 -1.0000 -1.0000 5418844 1580000071.40 151.4104 60.0000 32.0000 1.9787 1.9798 416.4857 416.7766 0.0438 -1.0000 -1.0000 5418907 1580000071.50 151.4104 60.0000 32.0000 1.9786 1.9797 416.5456 416.8358 0.0438 -1.0000 -1.0000 5418985 1580000071.60 151.5092 60.0000 32.0000 1.9788 1.9800 416.6652 416.9564 0.0438 -1.0000 -1.0000 5419048 1580000071.70 151.5092 60.0000 32.0000 1.9785 1.9796 416.7079 416.9983 0.0437 -1.0000 -1.0000 5419110 1580000071.80 151.5092 60.0000 32.0000 1.9785 1.9796 416.5813 416.8724 0.0438 -1.0000 -1.0000 5419188 1580000071.90 151.5092 60.0000 32.0000 1.9794 1.9806 416.4506 416.7417 0.0439 -1.0000 -1.0000 5419251 1580000072.00 151.5092 60.0000 32.0000 1.9792 1.9804 416.3532 416.6440 0.0438 -1.0000 -1.0000 5419313 1580000072.10 151.5019 60.0000 32.0000 1.9785 1.9797 416.4361 416.7270 0.0438 -1.0000 -1.0000 5419548 1580000072.20 151.4947 60.0000 32.0000 1.9786 1.9797 416.4893 416.7808 0.0439 -1.0000 -1.0000 5419610 1580000072.30 151.4947 60.0000 32.0000 1.9782 1.9793 416.5891 416.8801 0.0438 -1.0000 -1.0000 5419688 1580000072.40 151.4947 60.0000 32.0000 1.9791 1.9802 416.6209 416.9122 0.0439 -1.0000 -1.0000 5419751 1580000072.50 151.4947 60.0000 32.0000 1.9795 1.9806 416.4532 416.7441 0.0438 -1.0000 -1.0000 5419813 1580000072.60 151.4947 60.0000 32.0000 1.9784 1.9796 416.4232 416.7137 0.0438 -1.0000 -1.0000 5419985 1580000072.70 151.5681 60.0000 32.0000 1.9783 1.9794 416.6112 416.9022 0.0438 -1.0000 -1.0000 5420048 1580000072.80 151.5681 60.0000 32.0000 1.9781 1.9792 416.6018 416.8925 0.0438 -1.0000 -1.0000 5420110 1580000072.90 151.5681 60.0000 32.0000 1.9781 1.9792 416.6032 416.8935 0.0438 -1.0000 -1.0000 5420188 1580000073.00 151.5681 60.0000 32.0000 1.9787 1.9798 416.4468 416.7382 0.0439 -1.0000 -1.0000 5420251 1580000073.10 151.5681 60.0000 32.0000 1.9792 1.9803 416.4205 416.7114 0.0438 -1.0000 -1.0000 5420532 1580000073.20 151.5159 60.0000 32.0000 1.9786 1.9797 416.4789 416.7710 0.0440 -1.0000 -1.0000 5420594 1580000073.30 151.5141 60.0000 32.0000 1.9786 1.9797 416.4810 416.7723 0.0438 -1.0000 -1.0000 5420657 1580000073.40 151.5141 60.0000 32.0000 1.9784 1.9796 416.5266 416.8171 0.0438 -1.0000 -1.0000 5420735 1580000073.50 151.5141 60.0000 32.0000 1.9790 1.9801 416.3784 416.6683 0.0437 -1.0000 -1.0000 5420798 1580000073.60 151.5141 60.0000 32.0000 1.9793 1.9804 416.4081 416.6990 0.0439 -1.0000 -1.0000 5421032 1580000073.70 151.5149 60.0000 32.0000 1.9787 1.9799 416.4450 416.7360 0.0438 -1.0000 -1.0000 5421094 1580000073.80 151.5264 60.0000 32.0000 1.9780 1.9792 416.5539 416.8456 0.0439 -1.0000 -1.0000 5421157 1580000073.90 151.5264 60.0000 32.0000 1.9778 1.9790 416.6463 416.9370 0.0438 -1.0000 -1.0000 5421235 1580000074.00 151.5264 60.0000 32.0000 1.9780 1.9792 416.6349 416.9259 0.0439 -1.0000 -1.0000 5421297 1580000074.10 151.5264 60.0000 32.0000 1.9791 1.9803 416.3824 416.6729 0.0437 -1.0000 -1.0000 5421688 1580000074.20 151.5264 60.0000 32.0000 1.9793 1.9805 416.3628 416.6532 0.0439 -1.0000 -1.0000 5421751 1580000074.30 151.5078 60.0000 32.0000 1.9788 1.9800 416.4409 416.7323 0.0439 -1.0000 -1.0000 5421829 1580000074.40 151.5078 60.0000 32.0000 1.9785 1.9797 416.3700 416.6604 0.0438 -1.0000 -1.0000 5421891 1580000074.50 151.5078 60.0000 32.0000 1.9781 1.9793 416.6701 416.9613 0.0439 -1.0000 -1.0000 5421969 1580000074.60 151.5078 60.0000 32.0000 1.9786 1.9798 416.6072 416.8978 0.0437 -1.0000 -1.0000 5422032 1580000074.70 151.5078 60.0000 32.0000 1.9793 1.9804 416.4051 416.6963 0.0439 -1.0000 -1.0000 5422313 1580000074.80 151.5064 59.9997 32.0000 1.9789 1.9801 416.4712 416.7630 0.0440 -1.0000 -1.0000 5422376 1580000074.90 151.5022 59.9987 32.0000 1.9787 1.9798 416.4168 416.7078 0.0438 -1.0000 -1.0000 5422454 1580000075.00 151.5022 59.9987 32.0000 1.9785 1.9797 416.5624 416.8533 0.0439 -1.0000 -1.0000 5422516 1580000075.10 151.5022 59.9987 32.0000 1.9785 1.9796 416.6130 416.9045 0.0438 -1.0000 -1.0000 5422579 1580000075.20 151.5022 59.9987 32.0000 1.9780 1.9792 416.5640 416.8548 0.0438 -1.0000 -1.0000 5422766 1580000075.30 151.5022 59.9987 32.0000 1.9781 1.9792 416.4888 416.7796 0.0439 -1.0000 -1.0000 5422829 1580000075.40 151.4972 59.9987 32.0000 1.9784 1.9795 416.3958 416.6871 0.0438 -1.0000 -1.0000 5422876 1580000075.50 151.4972 59.9987 32.0000 1.9784 1.9795 416.4130 416.7035 0.0438 -1.0000 -1.0000 5422954 1580000075.60 151.4972 59.9987 32.0000 1.9781 1.9792 416.6090 416.8996 0.0438 -1.0000 -1.0000 5423016 1580000075.70 151.4972 59.9987 32.0000 1.9784 1.9795 416.6404 416.9314 0.0439 -1.0000 -1.0000 5423298 1580000075.80 151.4972 59.9987 32.0000 1.9783 1.9794 416.6631 416.9542 0.0438 -1.0000 -1.0000 5423376 1580000075.90 151.4733 59.9987 32.0000 1.9789 1.9800 416.4969 416.7872 0.0438 -1.0000 -1.0000 5423438 1580000076.00 151.4594 59.9987 32.0000 1.9790 1.9801 416.4622 416.7537 0.0439 -1.0000 -1.0000 5423501 1580000076.10 151.4594 59.9987 32.0000 1.9791 1.9802 416.5608 416.8526 0.0440 -1.0000 -1.0000 5423579 1580000076.20 151.4594 59.9987 32.0000 1.9789 1.9801 416.6191 416.9106 0.0439 -1.0000 -1.0000 5423751 1580000076.30 151.4594 59.9987 32.0000 1.9784 1.9796 416.6506 416.9425 0.0440 -1.0000 -1.0000 5423829 1580000076.40 151.4594 59.9987 32.0000 1.9788 1.9799 416.6566 416.9474 0.0438 -1.0000 -1.0000 5423891 1580000076.50 151.4655 59.9987 32.0000 1.9793 1.9804 416.6040 416.8953 0.0439 -1.0000 -1.0000 5423954 1580000076.60 151.4655 59.9987 32.0000 1.9789 1.9800 416.4921 416.7840 0.0440 -1.0000 -1.0000 5424032 1580000076.70 151.4655 59.9987 32.0000 1.9793 1.9804 416.5652 416.8560 0.0438 -1.0000 -1.0000 5424251 1580000076.80 151.4655 59.9987 32.0000 1.9794 1.9805 416.6367 416.9281 0.0439 -1.0000 -1.0000 5424313 1580000076.90 151.4655 59.9987 32.0000 1.9786 1.9798 416.5842 416.8755 0.0439 -1.0000 -1.0000 5424391 1580000077.00 151.4655 59.9987 32.0000 1.9788 1.9799 416.5936 416.8851 0.0439 -1.0000 -1.0000 5424454 1580000077.10 151.4933 59.9987 32.0000 1.9795 1.9806 416.4629 416.7541 0.0439 -1.0000 -1.0000 5424516 1580000077.20 151.4933 59.9987 32.0000 1.9792 1.9803 416.3477 416.6383 0.0438 -1.0000 -1.0000 5424766 1580000077.30 151.4933 59.9987 32.0000 1.9799 1.9810 416.4204 416.7117 0.0439 -1.0000 -1.0000 5424844 1580000077.40 151.4933 59.9987 32.0000 1.9774 1.9785 416.5822 416.8736 0.0439 -1.0000 -1.0000 5424907 1580000077.50 151.4933 59.9987 32.0000 1.9779 1.9791 416.6116 416.9021 0.0437 -1.0000 -1.0000 5424969 1580000077.60 151.5154 59.9987 32.0000 1.9781 1.9792 416.6121 416.9026 0.0437 -1.0000 -1.0000 5425032 1580000077.70 151.5252 59.9987 32.0000 1.9787 1.9798 416.5254 416.8163 0.0439 -1.0000 -1.0000 5425094 1580000077.80 151.5252 59.9987 32.0000 1.9794 1.9805 416.4450 416.7367 0.0440 -1.0000 -1.0000 5425438 1580000077.90 151.5252 59.9987 32.0000 1.9794 1.9805 416.4714 416.7628 0.0439 -1.0000 -1.0000 5425501 1580000078.00 151.5252 59.9987 32.0000 1.9781 1.9793 416.6384 416.9295 0.0438 -1.0000 -1.0000 5425563 1580000078.10 151.5263 59.9987 32.0000 1.9783 1.9794 416.6549 416.9458 0.0440 -1.0000 -1.0000 5425626 1580000078.20 151.5309 59.9987 32.0000 1.9789 1.9800 416.6726 416.9637 0.0439 -1.0000 -1.0000 5425688 1580000078.30 151.5309 59.9987 32.0000 1.9790 1.9802 416.5003 416.7919 0.0439 -1.0000 -1.0000 5426235 1580000078.40 151.5309 59.9987 32.0000 1.9797 1.9809 416.4020 416.6935 0.0439 -1.0000 -1.0000 5426297 1580000078.50 151.5309 59.9987 32.0000 1.9791 1.9802 416.3881 416.6796 0.0439 -1.0000 -1.0000 5426360 1580000078.60 151.5309 59.9987 32.0000 1.9781 1.9792 416.4720 416.7633 0.0439 -1.0000 -1.0000 5426422 1580000078.70 151.5073 59.9987 32.0000 1.9776 1.9787 416.6215 416.9114 0.0437 -1.0000 -1.0000 5426501 1580000078.80 151.5073 59.9987 32.0000 1.9775 1.9787 416.5730 416.8639 0.0438 -1.0000 -1.0000 5426547 1580000078.90 151.5073 59.9987 32.0000 1.9781 1.9792 416.4478 416.7373 0.0435 -1.0000 -1.0000 5426626 1580000079.00 151.5073 59.9987 32.0000 1.9790 1.9802 416.4419 416.7337 0.0440 -1.0000 -1.0000 5426688 1580000079.10 151.5073 59.9987 32.0000 1.9793 1.9805 416.3339 416.6246 0.0438 -1.0000 -1.0000 5426751 1580000079.20 151.5150 59.9987 32.0000 1.9786 1.9797 416.4685 416.7598 0.0440 -1.0000 -1.0000 5426829 1580000079.30 151.5735 59.9987 32.0000 1.9783 1.9795 416.6134 416.9047 0.0439 -1.0000 -1.0000 5426954 1580000079.40 151.5735 59.9987 32.0000 1.9784 1.9795 416.6364 416.9283 0.0441 -1.0000 -1.0000 5427016 1580000079.50 151.5735 59.9987 32.0000 1.9786 1.9798 416.5267 416.8179 0.0438 -1.0000 -1.0000 5427094 1580000079.60 151.5735 59.9987 32.0000 1.9782 1.9793 416.4323 416.7225 0.0438 -1.0000 -1.0000 5427157 1580000079.70 151.5735 59.9987 32.0000 1.9788 1.9800 416.3889 416.6802 0.0439 -1.0000 -1.0000 5427219 1580000079.80 151.5207 59.9985 32.0000 1.9789 1.9800 416.4210 416.7123 0.0439 -1.0000 -1.0000 5427469 1580000079.90 151.5207 59.9985 32.0000 1.9774 1.9785 416.5861 416.8774 0.0439 -1.0000 -1.0000 5427532 1580000080.00 151.5207 59.9985 32.0000 1.9777 1.9789 416.5888 416.8804 0.0439 -1.0000 -1.0000 5427594 1580000080.10 151.5207 59.9985 32.0000 1.9784 1.9796 416.4072 416.6985 0.0439 -1.0000 -1.0000 5427672 1580000080.20 151.5207 59.9985 32.0000 1.9788 1.9799 416.4008 416.6918 0.0439 -1.0000 -1.0000 5427735 1580000080.30 151.5207 59.9985 32.0000 1.9783 1.9795 416.3462 416.6380 0.0439 -1.0000 -1.0000 5427969 1580000080.40 151.5230 59.9985 32.0000 1.9781 1.9793 416.4941 416.7859 0.0440 -1.0000 -1.0000 5428048 1580000080.50 151.5230 59.9985 32.0000 1.9779 1.9791 416.7513 417.0424 0.0439 -1.0000 -1.0000 5428110 1580000080.60 151.5230 59.9985 32.0000 1.9782 1.9793 416.5986 416.8904 0.0439 -1.0000 -1.0000 5428188 1580000080.70 151.5230 59.9985 32.0000 1.9784 1.9796 416.5940 416.8857 0.0439 -1.0000 -1.0000 5428251 1580000080.80 151.5230 59.9985 32.0000 1.9794 1.9805 416.3802 416.6710 0.0438 -1.0000 -1.0000 5428313 1580000080.90 151.5404 59.9985 32.0000 1.9793 1.9805 416.3354 416.6267 0.0439 -1.0000 -1.0000 5428376 1580000081.00 151.5453 59.9985 32.0000 1.9786 1.9798 416.4743 416.7647 0.0438 -1.0000 -1.0000 5428438 1580000081.10 151.5453 59.9985 32.0000 1.9780 1.9792 416.5508 416.8426 0.0439 -1.0000 -1.0000 5428501 1580000081.20 151.5453 59.9985 32.0000 1.9777 1.9788 416.5809 416.8722 0.0439 -1.0000 -1.0000 5428579 1580000081.30 151.5453 59.9985 32.0000 1.9786 1.9797 416.4530 416.7453 0.0440 -1.0000 -1.0000 5428641 1580000081.40 151.5453 59.9985 32.0000 1.9784 1.9796 416.4467 416.7378 0.0438 -1.0000 -1.0000 5428766 1580000081.50 151.5019 59.9985 32.0000 1.9786 1.9798 416.4452 416.7356 0.0438 -1.0000 -1.0000 5428844 1580000081.60 151.5019 59.9985 32.0000 1.9782 1.9793 416.5079 416.7992 0.0439 -1.0000 -1.0000 5428907 1580000081.70 151.5019 59.9985 32.0000 1.9782 1.9794 416.6250 416.9160 0.0439 -1.0000 -1.0000 5428969 1580000081.80 151.5019 59.9985 32.0000 1.9779 1.9790 416.5425 416.8340 0.0439 -1.0000 -1.0000 5429048 1580000081.90 151.5019 59.9985 32.0000 1.9796 1.9807 416.3657 416.6557 0.0437 -1.0000 -1.0000 5429266 1580000082.00 151.4429 59.9985 32.0000 1.9788 1.9799 416.4123 416.7039 0.0439 -1.0000 -1.0000 5429329 1580000082.10 151.4429 59.9985 32.0000 1.9785 1.9796 416.4356 416.7265 0.0439 -1.0000 -1.0000 5429407 1580000082.20 151.4429 59.9985 32.0000 1.9786 1.9798 416.5419 416.8337 0.0440 -1.0000 -1.0000 5429469 1580000082.30 151.4429 59.9985 32.0000 1.9788 1.9799 416.5455 416.8374 0.0440 -1.0000 -1.0000 5429532 1580000082.40 151.4429 59.9985 32.0000 1.9785 1.9796 416.4696 416.7614 0.0439 -1.0000 -1.0000 5429766 1580000082.50 151.4437 59.9985 32.0000 1.9788 1.9799 416.3809 416.6719 0.0438 -1.0000 -1.0000 5429829 1580000082.60 151.4470 59.9985 32.0000 1.9792 1.9803 416.4026 416.6932 0.0439 -1.0000 -1.0000 5429907 1580000082.70 151.4470 59.9985 32.0000 1.9788 1.9799 416.5483 416.8399 0.0439 -1.0000 -1.0000 5429969 1580000082.80 151.4470 59.9985 32.0000 1.9783 1.9794 416.6001 416.8930 0.0441 -1.0000 -1.0000 5430032 1580000082.90 151.4470 59.9985 32.0000 1.9786 1.9798 416.5863 416.8777 0.0440 -1.0000 -1.0000 5430266 1580000083.00 151.4470 59.9985 32.0000 1.9792 1.9803 416.4396 416.7310 0.0438 -1.0000 -1.0000 5430329 1580000083.10 151.4577 59.9985 32.0000 1.9796 1.9808 416.4046 416.6961 0.0439 -1.0000 -1.0000 5430391 1580000083.20 151.4577 59.9985 32.0000 1.9793 1.9804 416.3843 416.6756 0.0439 -1.0000 -1.0000 5430469 1580000083.30 151.4577 59.9985 32.0000 1.9785 1.9797 416.4713 416.7619 0.0438 -1.0000 -1.0000 5430532 1580000083.40 151.4577 59.9985 32.0000 1.9786 1.9797 416.5358 416.8280 0.0440 -1.0000 -1.0000 5430813 1580000083.50 151.4577 59.9985 32.0000 1.9790 1.9801 416.4819 416.7735 0.0440 -1.0000 -1.0000 5430891 1580000083.60 151.4509 59.9985 32.0000 1.9799 1.9811 416.3330 416.6241 0.0437 -1.0000 -1.0000 5430954 1580000083.70 151.4435 59.9985 32.0000 1.9793 1.9804 416.4057 416.6962 0.0438 -1.0000 -1.0000 5431016 1580000083.80 151.4435 59.9985 32.0000 1.9788 1.9800 416.4755 416.7673 0.0439 -1.0000 -1.0000 5431079 1580000083.90 151.4435 59.9985 32.0000 1.9782 1.9793 416.5632 416.8547 0.0439 -1.0000 -1.0000 5431469 1580000084.00 151.4435 59.9985 32.0000 1.9794 1.9805 416.7231 417.0135 0.0438 -1.0000 -1.0000 5431532 1580000084.10 151.4435 59.9985 32.0000 1.9800 1.9811 416.6086 416.9006 0.0439 -1.0000 -1.0000 5431610 1580000084.20 151.4642 59.9985 32.0000 1.9795 1.9806 416.4659 416.7571 0.0439 -1.0000 -1.0000 5431672 1580000084.30 151.4642 59.9985 32.0000 1.9793 1.9804 416.3550 416.6455 0.0438 -1.0000 -1.0000 5431782 1580000084.40 151.4642 59.9985 32.0000 1.9793 1.9805 416.4286 416.7190 0.0437 -1.0000 -1.0000 5431844 1580000084.50 151.4642 59.9985 32.0000 1.9789 1.9801 416.5617 416.8536 0.0441 -1.0000 -1.0000 5431907 1580000084.60 151.4642 59.9985 32.0000 1.9788 1.9799 416.6861 416.9784 0.0440 -1.0000 -1.0000 5431985 1580000084.70 151.4634 59.9986 32.0000 1.9798 1.9810 416.5557 416.8479 0.0440 -1.0000 -1.0000 5432048 1580000084.80 151.4634 59.9986 32.0000 1.9791 1.9803 416.4880 416.7801 0.0440 -1.0000 -1.0000 5432110 1580000084.90 151.4634 59.9986 32.0000 1.9793 1.9805 416.4450 416.7365 0.0439 -1.0000 -1.0000 5432172 1580000085.00 151.4634 59.9986 32.0000 1.9787 1.9798 416.4505 416.7413 0.0438 -1.0000 -1.0000 5432297 1580000085.10 151.4634 59.9986 32.0000 1.9793 1.9805 416.5498 416.8418 0.0440 -1.0000 -1.0000 5432360 1580000085.20 151.4666 59.9986 32.0000 1.9784 1.9796 416.6360 416.9267 0.0438 -1.0000 -1.0000 5432438 1580000085.30 151.4902 59.9986 32.0000 1.9792 1.9804 416.5615 416.8528 0.0439 -1.0000 -1.0000 5432501 1580000085.40 151.4902 59.9986 32.0000 1.9794 1.9806 416.5059 416.7968 0.0438 -1.0000 -1.0000 5432563 1580000085.50 151.4902 59.9986 32.0000 1.9797 1.9808 416.4481 416.7386 0.0438 -1.0000 -1.0000 5432766 1580000085.60 151.4902 59.9986 32.0000 1.9791 1.9802 416.5223 416.8137 0.0439 -1.0000 -1.0000 5432829 1580000085.70 151.4902 59.9986 32.0000 1.9787 1.9799 416.6107 416.9013 0.0437 -1.0000 -1.0000 5432891 1580000085.80 151.4526 59.9986 32.0000 1.9791 1.9802 416.6360 416.9279 0.0439 -1.0000 -1.0000 5432954 1580000085.90 151.4526 59.9986 32.0000 1.9795 1.9806 416.4911 416.7819 0.0438 -1.0000 -1.0000 5433016 1580000086.00 151.4526 59.9986 32.0000 1.9796 1.9807 416.4413 416.7330 0.0440 -1.0000 -1.0000 5433516 1580000086.10 151.4526 59.9986 32.0000 1.9782 1.9793 416.4591 416.7482 0.0437 -1.0000 -1.0000 5433579 1580000086.20 151.4526 59.9986 32.0000 1.9783 1.9794 416.6078 416.8998 0.0440 -1.0000 -1.0000 5433641 1580000086.30 151.4639 59.9986 32.0000 1.9790 1.9801 416.6497 416.9422 0.0440 -1.0000 -1.0000 5433719 1580000086.40 151.4741 59.9986 32.0000 1.9799 1.9810 416.6191 416.9109 0.0440 -1.0000 -1.0000 5433782 1580000086.50 151.4741 59.9986 32.0000 1.9783 1.9795 416.4810 416.7731 0.0440 -1.0000 -1.0000 5434063 1580000086.60 151.4741 59.9986 32.0000 1.9792 1.9803 416.3374 416.6287 0.0439 -1.0000 -1.0000 5434126 1580000086.70 151.4741 59.9986 32.0000 1.9792 1.9803 416.4899 416.7817 0.0439 -1.0000 -1.0000 5434188 1580000086.80 151.4741 59.9986 32.0000 1.9780 1.9791 416.6179 416.9089 0.0439 -1.0000 -1.0000 5434251 1580000086.90 151.5721 59.9986 32.0000 1.9780 1.9791 416.6323 416.9233 0.0438 -1.0000 -1.0000 5434329 1580000087.00 151.5721 59.9986 32.0000 1.9791 1.9803 416.6446 416.9365 0.0439 -1.0000 -1.0000 5434516 1580000087.10 151.5721 59.9986 32.0000 1.9792 1.9803 416.4573 416.7485 0.0439 -1.0000 -1.0000 5434579 1580000087.20 151.5721 59.9986 32.0000 1.9801 1.9812 416.3192 416.6105 0.0439 -1.0000 -1.0000 5434657 1580000087.30 151.5721 59.9986 32.0000 1.9788 1.9800 416.3764 416.6677 0.0439 -1.0000 -1.0000 5434719 1580000087.40 151.5499 59.9986 32.0000 1.9785 1.9797 416.4837 416.7752 0.0440 -1.0000 -1.0000 5434782 1580000087.50 151.5495 59.9986 32.0000 1.9781 1.9792 416.5750 416.8675 0.0440 -1.0000 -1.0000 5435048 1580000087.60 151.5495 59.9986 32.0000 1.9786 1.9798 416.5672 416.8583 0.0439 -1.0000 -1.0000 5435110 1580000087.70 151.5495 59.9986 32.0000 1.9790 1.9801 416.5617 416.8530 0.0438 -1.0000 -1.0000 5435172 1580000087.80 151.5495 59.9986 32.0000 1.9791 1.9803 416.4363 416.7273 0.0439 -1.0000 -1.0000 5435266 1580000087.90 151.5548 59.9986 32.0000 1.9787 1.9798 416.5142 416.8054 0.0438 -1.0000 -1.0000 5435329 1580000088.00 151.5738 59.9986 32.0000 1.9780 1.9792 416.6017 416.8924 0.0439 -1.0000 -1.0000 5436032 1580000088.10 151.5738 59.9986 32.0000 1.9780 1.9792 416.6897 416.9819 0.0440 -1.0000 -1.0000 5436110 1580000088.20 151.5738 59.9986 32.0000 1.9786 1.9798 416.4965 416.7887 0.0441 -1.0000 -1.0000 5436172 1580000088.30 151.5738 59.9986 32.0000 1.9800 1.9812 416.4029 416.6952 0.0440 -1.0000 -1.0000 5436251 1580000088.40 151.5738 59.9986 32.0000 1.9787 1.9798 416.4916 416.7828 0.0439 -1.0000 -1.0000 5436313 1580000088.50 151.5738 59.9986 32.0000 1.9776 1.9787 416.6212 416.9129 0.0440 -1.0000 -1.0000 5436376 1580000088.60 151.5222 59.9986 32.0000 1.9781 1.9793 416.7162 417.0079 0.0438 -1.0000 -1.0000 5436454 1580000088.70 151.5182 59.9986 32.0000 1.9782 1.9793 416.5772 416.8694 0.0440 -1.0000 -1.0000 5436516 1580000088.80 151.5182 59.9986 32.0000 1.9780 1.9792 416.5259 416.8177 0.0439 -1.0000 -1.0000 5436579 1580000088.90 151.5182 59.9986 32.0000 1.9785 1.9797 416.3965 416.6878 0.0439 -1.0000 -1.0000 5436641 1580000089.00 151.5182 59.9986 32.0000 1.9781 1.9792 416.5526 416.8444 0.0440 -1.0000 -1.0000 5436704 1580000089.10 151.5233 59.9986 32.0000 1.9779 1.9791 416.5962 416.8876 0.0439 -1.0000 -1.0000 5436766 1580000089.20 151.5334 59.9986 32.0000 1.9775 1.9787 416.6753 416.9668 0.0438 -1.0000 -1.0000 5436844 1580000089.30 151.5334 59.9986 32.0000 1.9790 1.9801 416.5933 416.8846 0.0439 -1.0000 -1.0000 5436907 1580000089.40 151.5334 59.9986 32.0000 1.9795 1.9807 416.5410 416.8326 0.0439 -1.0000 -1.0000 5436969 1580000089.50 151.5334 59.9986 32.0000 1.9789 1.9800 416.4207 416.7127 0.0440 -1.0000 -1.0000 5437048 1580000089.60 151.5334 59.9986 32.0000 1.9790 1.9802 416.5558 416.8480 0.0440 -1.0000 -1.0000 5437110 1580000089.70 151.5505 59.9981 32.0000 1.9791 1.9802 416.5682 416.8599 0.0439 -1.0000 -1.0000 5437172 1580000089.80 151.5505 59.9981 32.0000 1.9782 1.9794 416.6383 416.9298 0.0439 -1.0000 -1.0000 5437251 1580000089.90 151.5505 59.9981 32.0000 1.9785 1.9797 416.6146 416.9061 0.0439 -1.0000 -1.0000 5437313 1580000090.00 151.5505 59.9981 32.0000 1.9788 1.9799 416.5358 416.8275 0.0439 -1.0000 -1.0000 5437376 1580000090.10 151.5505 59.9981 32.0000 1.9791 1.9802 416.5225 416.8142 0.0440 -1.0000 -1.0000 5437501 1580000090.20 151.5505 59.9981 32.0000 1.9784 1.9795 416.6549 416.9467 0.0439 -1.0000 -1.0000 5437563 1580000090.30 151.5545 59.9981 32.0000 1.9788 1.9799 416.6101 416.9012 0.0439 -1.0000 -1.0000 5437641 1580000090.40 151.5545 59.9981 32.0000 1.9791 1.9802 416.4167 416.7082 0.0439 -1.0000 -1.0000 5437704 1580000090.50 151.5545 59.9981 32.0000 1.9792 1.9804 416.3330 416.6238 0.0438 -1.0000 -1.0000 5437766 1580000090.60 151.5545 59.9981 32.0000 1.9789 1.9800 416.4738 416.7661 0.0440 -1.0000 -1.0000 5438063 1580000090.70 151.5545 59.9981 32.0000 1.9786 1.9798 416.6216 416.9129 0.0439 -1.0000 -1.0000 5438126 1580000090.80 151.5545 59.9981 32.0000 1.9780 1.9792 416.6849 416.9763 0.0439 -1.0000 -1.0000 5438188 1580000090.90 151.5914 59.9981 32.0000 1.9788 1.9799 416.5759 416.8677 0.0440 -1.0000 -1.0000 5438266 1580000091.00 151.5914 59.9981 32.0000 1.9790 1.9802 416.4606 416.7524 0.0440 -1.0000 -1.0000 5438329 1580000091.10 151.5914 59.9981 32.0000 1.9799 1.9810 416.3883 416.6800 0.0440 -1.0000 -1.0000 5438907 1580000091.20 151.5914 59.9981 32.0000 1.9790 1.9802 416.4417 416.7333 0.0439 -1.0000 -1.0000 5438985 1580000091.30 151.5914 59.9981 32.0000 1.9783 1.9795 416.5668 416.8574 0.0438 -1.0000 -1.0000 5439048 1580000091.40 151.4673 59.9981 32.0000 1.9788 1.9799 416.5123 416.8033 0.0439 -1.0000 -1.0000 5439110 1580000091.50 151.4673 59.9981 32.0000 1.9794 1.9805 416.5113 416.8034 0.0440 -1.0000 -1.0000 5439172 1580000091.60 151.4673 59.9981 32.0000 1.9795 1.9807 416.4187 416.7106 0.0440 -1.0000 -1.0000 5439876 1580000091.70 151.4673 59.9981 32.0000 1.9786 1.9798 416.4678 416.7589 0.0438 -1.0000 -1.0000 5439938 1580000091.80 151.4673 59.9981 32.0000 1.9788 1.9799 416.5667 416.8583 0.0439 -1.0000 -1.0000 5440017 1580000091.90 151.4712 59.9981 32.0000 1.9784 1.9796 416.5848 416.8757 0.0438 -1.0000 -1.0000 5440079 1580000092.00 151.4845 59.9981 32.0000 1.9783 1.9795 416.5764 416.8674 0.0439 -1.0000 -1.0000 5440141 1580000092.10 151.4845 59.9981 32.0000 1.9791 1.9803 416.4967 416.7887 0.0440 -1.0000 -1.0000 5440220 1580000092.20 151.4845 59.9981 32.0000 1.9798 1.9810 416.5021 416.7939 0.0439 -1.0000 -1.0000 5440282 1580000092.30 151.4845 59.9981 32.0000 1.9791 1.9803 416.3918 416.6830 0.0439 -1.0000 -1.0000 5440344 1580000092.40 151.4845 59.9981 32.0000 1.9783 1.9795 416.6438 416.9356 0.0440 -1.0000 -1.0000 5440407 1580000092.50 151.4331 59.9981 32.0000 1.9783 1.9794 416.5520 416.8437 0.0439 -1.0000 -1.0000 5440469 1580000092.60 151.4331 59.9981 32.0000 1.9788 1.9800 416.5068 416.7986 0.0440 -1.0000 -1.0000 5440548 1580000092.70 151.4331 59.9981 32.0000 1.9790 1.9802 416.5183 416.8101 0.0440 -1.0000 -1.0000 5440610 1580000092.80 151.4331 59.9981 32.0000 1.9791 1.9802 416.5346 416.8262 0.0440 -1.0000 -1.0000 5440672 1580000092.90 151.4331 59.9981 32.0000 1.9781 1.9792 416.5820 416.8738 0.0439 -1.0000 -1.0000 5440751 1580000093.00 151.4412 59.9981 32.0000 1.9782 1.9794 416.6471 416.9391 0.0440 -1.0000 -1.0000 5440813 1580000093.10 151.4715 59.9981 32.0000 1.9788 1.9800 416.6442 416.9363 0.0440 -1.0000 -1.0000 5440876 1580000093.20 151.4715 59.9981 32.0000 1.9788 1.9799 416.4623 416.7546 0.0440 -1.0000 -1.0000 5440938 1580000093.30 151.4715 59.9981 32.0000 1.9793 1.9805 416.4177 416.7085 0.0439 -1.0000 -1.0000 5441016 1580000093.40 151.4715 59.9981 32.0000 1.9795 1.9807 416.4137 416.7059 0.0441 -1.0000 -1.0000 5441079 1580000093.50 151.4715 59.9981 32.0000 1.9788 1.9799 416.5627 416.8546 0.0439 -1.0000 -1.0000 5441157 1580000093.60 151.4715 59.9981 32.0000 1.9781 1.9793 416.6475 416.9397 0.0440 -1.0000 -1.0000 5441219 1580000093.70 151.4715 59.9981 32.0000 1.9789 1.9801 416.5746 416.8660 0.0439 -1.0000 -1.0000 5441282 1580000093.80 151.4715 59.9981 32.0000 1.9788 1.9799 416.5202 416.8123 0.0440 -1.0000 -1.0000 5441360 1580000093.90 151.4715 59.9981 32.0000 1.9795 1.9807 416.4738 416.7660 0.0440 -1.0000 -1.0000 5441423 1580000094.00 151.4715 59.9981 32.0000 1.9795 1.9807 416.4237 416.7151 0.0439 -1.0000 -1.0000 5441485 1580000094.10 151.4949 59.9981 32.0000 1.9787 1.9799 416.5200 416.8117 0.0440 -1.0000 -1.0000 5441548 1580000094.20 151.5003 59.9981 32.0000 1.9790 1.9801 416.5272 416.8196 0.0440 -1.0000 -1.0000 5442001 1580000094.30 151.5003 59.9981 32.0000 1.9787 1.9798 416.6422 416.9341 0.0439 -1.0000 -1.0000 5442063 1580000094.40 151.5003 59.9981 32.0000 1.9792 1.9803 416.5777 416.8690 0.0439 -1.0000 -1.0000 5442126 1580000094.50 151.5003 59.9981 32.0000 1.9789 1.9801 416.4026 416.6945 0.0440 -1.0000 -1.0000 5442188 1580000094.60 151.5003 59.9981 32.0000 1.9787 1.9798 416.4988 416.7906 0.0440 -1.0000 -1.0000 5442266 1580000094.70 151.4127 59.9982 32.0000 1.9783 1.9794 416.5439 416.8352 0.0439 -1.0000 -1.0000 5442501 1580000094.80 151.4127 59.9982 32.0000 1.9786 1.9797 416.6654 416.9578 0.0440 -1.0000 -1.0000 5442563 1580000094.90 151.4127 59.9982 32.0000 1.9788 1.9799 416.5944 416.8864 0.0440 -1.0000 -1.0000 5442626 1580000095.00 151.4127 59.9982 32.0000 1.9789 1.9800 416.3857 416.6781 0.0440 -1.0000 -1.0000 5442704 1580000095.10 151.4127 59.9982 32.0000 1.9787 1.9798 416.4083 416.6988 0.0438 -1.0000 -1.0000 5442766 1580000095.20 151.4782 59.9982 32.0000 1.9788 1.9800 416.3958 416.6873 0.0440 -1.0000 -1.0000 5443016 1580000095.30 151.4796 59.9982 32.0000 1.9780 1.9792 416.5082 416.8001 0.0439 -1.0000 -1.0000 5443079 1580000095.40 151.4796 59.9982 32.0000 1.9791 1.9803 416.6489 416.9400 0.0439 -1.0000 -1.0000 5443141 1580000095.50 151.4796 59.9982 32.0000 1.9788 1.9799 416.6407 416.9339 0.0443 -1.0000 -1.0000 5443204 1580000095.60 151.4796 59.9982 32.0000 1.9790 1.9801 416.5394 416.8312 0.0440 -1.0000 -1.0000 5443266 1580000095.70 151.4757 59.9982 32.0000 1.9793 1.9805 416.4928 416.7847 0.0440 -1.0000 -1.0000 5443344 1580000095.80 151.4473 59.9982 32.0000 1.9789 1.9801 416.5647 416.8564 0.0439 -1.0000 -1.0000 5443407 1580000095.90 151.4473 59.9982 32.0000 1.9781 1.9792 416.6541 416.9466 0.0440 -1.0000 -1.0000 5443469 1580000096.00 151.4473 59.9982 32.0000 1.9779 1.9791 416.6647 416.9566 0.0440 -1.0000 -1.0000 5443532 1580000096.10 151.4473 59.9982 32.0000 1.9780 1.9792 416.5913 416.8832 0.0440 -1.0000 -1.0000 5443610 1580000096.20 151.4473 59.9982 32.0000 1.9787 1.9799 416.5204 416.8123 0.0440 -1.0000 -1.0000 5443672 1580000096.30 151.5218 59.9982 32.0000 1.9789 1.9801 416.4667 416.7586 0.0440 -1.0000 -1.0000 5443751 1580000096.40 151.5218 59.9982 32.0000 1.9794 1.9805 416.3657 416.6572 0.0440 -1.0000 -1.0000 5443813 1580000096.50 151.5218 59.9982 32.0000 1.9794 1.9806 416.4735 416.7655 0.0439 -1.0000 -1.0000 5443876 1580000096.60 151.5218 59.9982 32.0000 1.9783 1.9794 416.5532 416.8451 0.0440 -1.0000 -1.0000 5443938 1580000096.70 151.5218 59.9982 32.0000 1.9779 1.9791 416.5563 416.8478 0.0439 -1.0000 -1.0000 5444001 1580000096.80 151.5217 59.9982 32.0000 1.9781 1.9792 416.5764 416.8684 0.0440 -1.0000 -1.0000 5444282 1580000096.90 151.5073 59.9982 32.0000 1.9794 1.9806 416.4230 416.7154 0.0441 -1.0000 -1.0000 5444360 1580000097.00 151.5073 59.9982 32.0000 1.9794 1.9805 416.3871 416.6790 0.0440 -1.0000 -1.0000 5444423 1580000097.10 151.5073 59.9982 32.0000 1.9791 1.9802 416.4348 416.7268 0.0440 -1.0000 -1.0000 5444485 1580000097.20 151.5073 59.9982 32.0000 1.9785 1.9797 416.5694 416.8614 0.0439 -1.0000 -1.0000 5444548 1580000097.30 151.5073 59.9982 32.0000 1.9783 1.9794 416.6071 416.8986 0.0440 -1.0000 -1.0000 5444844 1580000097.40 151.5073 59.9982 32.0000 1.9786 1.9797 416.6456 416.9387 0.0441 -1.0000 -1.0000 5444907 1580000097.50 151.5073 59.9982 32.0000 1.9786 1.9797 416.5361 416.8284 0.0440 -1.0000 -1.0000 5444969 1580000097.60 151.5073 59.9982 32.0000 1.9786 1.9797 416.3488 416.6410 0.0440 -1.0000 -1.0000 5445032 1580000097.70 151.5073 59.9982 32.0000 1.9783 1.9794 416.4549 416.7474 0.0441 -1.0000 -1.0000 5445094 1580000097.80 151.5073 59.9982 32.0000 1.9781 1.9792 416.5682 416.8612 0.0442 -1.0000 -1.0000 5445329 1580000097.90 151.5373 59.9982 32.0000 1.9784 1.9796 416.5427 416.8350 0.0440 -1.0000 -1.0000 5445438 1580000098.00 151.5407 59.9982 32.0000 1.9788 1.9800 416.3754 416.6679 0.0441 -1.0000 -1.0000 5445485 1580000098.10 151.5390 59.9982 32.0000 1.9797 1.9808 416.3893 416.6810 0.0439 -1.0000 -1.0000 5445563 1580000098.20 151.5390 59.9982 32.0000 1.9782 1.9794 416.4447 416.7363 0.0440 -1.0000 -1.0000 5445626 1580000098.30 151.5390 59.9982 32.0000 1.9779 1.9790 416.6503 416.9432 0.0441 -1.0000 -1.0000 5446266 1580000098.40 151.5390 59.9982 32.0000 1.9785 1.9796 416.5951 416.8869 0.0439 -1.0000 -1.0000 5446329 1580000098.50 151.5390 59.9982 32.0000 1.9789 1.9800 416.4835 416.7754 0.0440 -1.0000 -1.0000 5446391 1580000098.60 151.5714 59.9982 32.0000 1.9797 1.9808 416.3821 416.6744 0.0440 -1.0000 -1.0000 5446469 1580000098.70 151.5714 59.9982 32.0000 1.9785 1.9797 416.4139 416.7055 0.0440 -1.0000 -1.0000 5446548 1580000098.80 151.5714 59.9982 32.0000 1.9780 1.9791 416.5124 416.8042 0.0440 -1.0000 -1.0000 5446735 1580000098.90 151.5714 59.9982 32.0000 1.9776 1.9787 416.6434 416.9354 0.0440 -1.0000 -1.0000 5446813 1580000099.00 151.5714 59.9982 32.0000 1.9786 1.9797 416.5854 416.8775 0.0440 -1.0000 -1.0000 5446876 1580000099.10 151.5005 59.9982 32.0000 1.9787 1.9798 416.3635 416.6551 0.0440 -1.0000 -1.0000 5446938 1580000099.20 151.4784 59.9982 32.0000 1.9791 1.9802 416.3356 416.6278 0.0440 -1.0000 -1.0000 5447032 1580000099.30 151.4784 59.9982 32.0000 1.9792 1.9803 416.4294 416.7214 0.0440 -1.0000 -1.0000 5447219 1580000099.40 151.4784 59.9982 32.0000 1.9782 1.9793 416.5627 416.8546 0.0440 -1.0000 -1.0000 5447282 1580000099.50 151.4784 59.9982 32.0000 1.9782 1.9794 416.6119 416.9045 0.0441 -1.0000 -1.0000 5447360 1580000099.60 151.4784 59.9982 32.0000 1.9788 1.9799 416.4704 416.7625 0.0440 -1.0000 -1.0000 5447423 1580000099.70 151.4188 59.9991 32.0000 1.9791 1.9803 416.3860 416.6782 0.0440 -1.0000 -1.0000 5447485 1580000099.80 151.4188 59.9991 32.0000 1.9788 1.9800 416.3433 416.6350 0.0439 -1.0000 -1.0000 5447548 1580000099.90 151.4188 59.9991 32.0000 1.9782 1.9794 416.5053 416.7981 0.0442 -1.0000 -1.0000 5447735 1580000100.00 151.4188 59.9991 32.0000 1.9785 1.9796 416.5573 416.8506 0.0442 -1.0000 -1.0000 5447798 1580000100.10 151.4188 59.9991 32.0000 1.9783 1.9794 416.6053 416.8976 0.0440 -1.0000 -1.0000 5447860 1580000100.20 151.4188 59.9991 32.0000 1.9789 1.9801 416.4779 416.7701 0.0441 -1.0000 -1.0000 5447923 1580000100.30 151.4435 59.9991 32.0000 1.9795 1.9806 416.4220 416.7136 0.0440 -1.0000 -1.0000 5448017 1580000100.40 151.4720 59.9991 32.0000 1.9792 1.9803 416.4227 416.7154 0.0441 -1.0000 -1.0000 5448235 1580000100.50 151.4720 59.9991 32.0000 1.9784 1.9796 416.5901 416.8832 0.0442 -1.0000 -1.0000 5448297 1580000100.60 151.4720 59.9991 32.0000 1.9782 1.9793 416.6646 416.9575 0.0441 -1.0000 -1.0000 5448376 1580000100.70 151.4720 59.9991 32.0000 1.9781 1.9792 416.6667 416.9597 0.0442 -1.0000 -1.0000 5448438 1580000100.80 151.4720 59.9991 32.0000 1.9786 1.9798 416.4103 416.7038 0.0442 -1.0000 -1.0000 5448501 1580000100.90 151.4349 59.9991 32.0000 1.9792 1.9804 416.4202 416.7127 0.0440 -1.0000 -1.0000 5448891 1580000101.00 151.4349 59.9991 32.0000 1.9781 1.9792 416.3839 416.6754 0.0439 -1.0000 -1.0000 5448954 1580000101.10 151.4349 59.9991 32.0000 1.9796 1.9807 416.3617 416.6542 0.0441 -1.0000 -1.0000 5449016 1580000101.20 151.4349 59.9991 32.0000 1.9785 1.9796 416.5030 416.7951 0.0441 -1.0000 -1.0000 5449110 1580000101.30 151.4349 59.9991 32.0000 1.9780 1.9792 416.6030 416.8961 0.0442 -1.0000 -1.0000 5449172 1580000101.40 151.4622 59.9991 32.0000 1.9789 1.9800 416.5481 416.8414 0.0442 -1.0000 -1.0000 5449235 1580000101.50 151.4690 59.9991 32.0000 1.9794 1.9806 416.4748 416.7681 0.0441 -1.0000 -1.0000 5449313 1580000101.60 151.4690 59.9991 32.0000 1.9794 1.9806 416.3982 416.6902 0.0440 -1.0000 -1.0000 5449376 1580000101.70 151.4690 59.9991 32.0000 1.9788 1.9799 416.5600 416.8525 0.0441 -1.0000 -1.0000 5449438 1580000101.80 151.4690 59.9991 32.0000 1.9790 1.9801 416.6726 416.9656 0.0441 -1.0000 -1.0000 5449501 1580000101.90 151.4690 59.9991 32.0000 1.9791 1.9802 416.5319 416.8249 0.0441 -1.0000 -1.0000 5449563 1580000102.00 151.4639 59.9991 32.0000 1.9788 1.9800 416.4554 416.7485 0.0442 -1.0000 -1.0000 5449626 1580000102.10 151.4639 59.9991 32.0000 1.9794 1.9805 416.4037 416.6966 0.0441 -1.0000 -1.0000 5449704 1580000102.20 151.4639 59.9991 32.0000 1.9790 1.9802 416.5088 416.8015 0.0441 -1.0000 -1.0000 5449782 1580000102.30 151.4639 59.9991 32.0000 1.9787 1.9798 416.5076 416.8000 0.0440 -1.0000 -1.0000 5449860 1580000102.40 151.4639 59.9991 32.0000 1.9788 1.9800 416.4715 416.7626 0.0439 -1.0000 -1.0000 5449923 1580000102.50 151.4639 59.9991 32.0000 1.9790 1.9802 416.4309 416.7229 0.0440 -1.0000 -1.0000 5450095 1580000102.60 151.5027 59.9991 32.0000 1.9792 1.9804 416.3799 416.6725 0.0441 -1.0000 -1.0000 5450172 1580000102.70 151.5027 59.9991 32.0000 1.9792 1.9804 416.4342 416.7263 0.0440 -1.0000 -1.0000 5450235 1580000102.80 151.5027 59.9991 32.0000 1.9787 1.9798 416.5509 416.8426 0.0439 -1.0000 -1.0000 5450297 1580000102.90 151.5027 59.9991 32.0000 1.9784 1.9795 416.6877 416.9796 0.0440 -1.0000 -1.0000 5450376 1580000103.00 151.5027 59.9991 32.0000 1.9785 1.9797 416.6455 416.9384 0.0441 -1.0000 -1.0000 5450594 1580000103.10 151.5245 59.9991 32.0000 1.9793 1.9804 416.5130 416.8050 0.0440 -1.0000 -1.0000 5450657 1580000103.20 151.5257 59.9991 32.0000 1.9795 1.9806 416.4622 416.7551 0.0441 -1.0000 -1.0000 5450735 1580000103.30 151.5257 59.9991 32.0000 1.9793 1.9805 416.4835 416.7754 0.0440 -1.0000 -1.0000 5450798 1580000103.40 151.5257 59.9991 32.0000 1.9790 1.9801 416.5452 416.8375 0.0440 -1.0000 -1.0000 5450860 1580000103.50 151.5257 59.9991 32.0000 1.9786 1.9798 416.5673 416.8584 0.0439 -1.0000 -1.0000 5451298 1580000103.60 151.5257 59.9991 32.0000 1.9793 1.9804 416.4590 416.7515 0.0441 -1.0000 -1.0000 5451360 1580000103.70 151.4942 59.9991 32.0000 1.9799 1.9811 416.4239 416.7167 0.0442 -1.0000 -1.0000 5451423 1580000103.80 151.4942 59.9991 32.0000 1.9798 1.9810 416.3532 416.6463 0.0441 -1.0000 -1.0000 5451501 1580000103.90 151.4942 59.9991 32.0000 1.9791 1.9802 416.5219 416.8139 0.0440 -1.0000 -1.0000 5451563 1580000104.00 151.4942 59.9991 32.0000 1.9779 1.9790 416.6371 416.9293 0.0440 -1.0000 -1.0000 5451782 1580000104.10 151.4942 59.9991 32.0000 1.9780 1.9792 416.6741 416.9681 0.0442 -1.0000 -1.0000 5451860 1580000104.20 151.4976 59.9991 32.0000 1.9789 1.9801 416.6137 416.9059 0.0440 -1.0000 -1.0000 5451923 1580000104.30 151.5125 59.9991 32.0000 1.9790 1.9801 416.5050 416.7969 0.0440 -1.0000 -1.0000 5451985 1580000104.40 151.5125 59.9991 32.0000 1.9788 1.9799 416.4329 416.7252 0.0441 -1.0000 -1.0000 5452063 1580000104.50 151.5125 59.9991 32.0000 1.9785 1.9797 416.4412 416.7337 0.0440 -1.0000 -1.0000 5452235 1580000104.60 151.5125 59.9991 32.0000 1.9784 1.9796 416.5067 416.7998 0.0442 -1.0000 -1.0000 5452313 1580000104.70 151.5125 59.9991 32.0000 1.9785 1.9797 416.5829 416.8768 0.0443 -1.0000 -1.0000 5452376 1580000104.80 151.5159 59.9991 32.0000 1.9784 1.9795 416.4316 416.7251 0.0442 -1.0000 -1.0000 5452438 1580000104.90 151.5388 59.9994 32.0000 1.9791 1.9802 416.3777 416.6699 0.0440 -1.0000 -1.0000 5452516 1580000105.00 151.5388 59.9994 32.0000 1.9783 1.9794 416.3750 416.6660 0.0439 -1.0000 -1.0000 5452829 1580000105.10 151.5388 59.9994 32.0000 1.9782 1.9793 416.5495 416.8425 0.0441 -1.0000 -1.0000 5452891 1580000105.20 151.5388 59.9994 32.0000 1.9786 1.9798 416.5781 416.8715 0.0442 -1.0000 -1.0000 5452969 1580000105.30 151.5388 59.9994 32.0000 1.9792 1.9803 416.4709 416.7639 0.0441 -1.0000 -1.0000 5453016 1580000105.40 151.5513 59.9994 32.0000 1.9795 1.9806 416.4606 416.7538 0.0441 -1.0000 -1.0000 5453094 1580000105.50 151.5520 59.9994 32.0000 1.9787 1.9799 416.5238 416.8163 0.0441 -1.0000 -1.0000 5453282 1580000105.60 151.5520 59.9994 32.0000 1.9790 1.9802 416.5855 416.8794 0.0442 -1.0000 -1.0000 5453344 1580000105.70 151.5520 59.9994 32.0000 1.9786 1.9797 416.6222 416.9141 0.0440 -1.0000 -1.0000 5453407 1580000105.80 151.5520 59.9994 32.0000 1.9780 1.9792 416.5568 416.8497 0.0441 -1.0000 -1.0000 5453485 1580000105.90 151.5452 59.9994 32.0000 1.9791 1.9803 416.4277 416.7198 0.0440 -1.0000 -1.0000 5453548 1580000106.00 151.5123 59.9994 32.0000 1.9788 1.9800 416.4068 416.6993 0.0441 -1.0000 -1.0000 5453610 1580000106.10 151.5123 59.9994 32.0000 1.9785 1.9797 416.4035 416.6961 0.0440 -1.0000 -1.0000 5453735 1580000106.20 151.5123 59.9994 32.0000 1.9775 1.9787 416.6695 416.9621 0.0441 -1.0000 -1.0000 5453798 1580000106.30 151.5123 59.9994 32.0000 1.9775 1.9787 416.6662 416.9586 0.0441 -1.0000 -1.0000 5453876 1580000106.40 151.5123 59.9994 32.0000 1.9776 1.9787 416.6367 416.9295 0.0441 -1.0000 -1.0000 5453938 1580000106.50 151.5213 59.9994 32.0000 1.9790 1.9802 416.5178 416.8104 0.0440 -1.0000 -1.0000 5454001 1580000106.60 151.5213 59.9994 32.0000 1.9791 1.9802 416.4052 416.6969 0.0440 -1.0000 -1.0000 5454235 1580000106.70 151.5213 59.9994 32.0000 1.9785 1.9796 416.5121 416.8041 0.0440 -1.0000 -1.0000 5454313 1580000106.80 151.5213 59.9994 32.0000 1.9780 1.9791 416.6078 416.9007 0.0441 -1.0000 -1.0000 5454376 1580000106.90 151.5213 59.9994 32.0000 1.9778 1.9790 416.6528 416.9459 0.0442 -1.0000 -1.0000 5454454 1580000107.00 151.4658 59.9994 32.0000 1.9790 1.9802 416.4242 416.7173 0.0441 -1.0000 -1.0000 5454501 1580000107.10 151.4543 59.9994 32.0000 1.9791 1.9803 416.4761 416.7683 0.0440 -1.0000 -1.0000 5454579 1580000107.20 151.4543 59.9994 32.0000 1.9786 1.9797 416.4556 416.7485 0.0441 -1.0000 -1.0000 5454641 1580000107.30 151.4543 59.9994 32.0000 1.9785 1.9797 416.5847 416.8776 0.0441 -1.0000 -1.0000 5454704 1580000107.40 151.4543 59.9994 32.0000 1.9780 1.9792 416.5603 416.8534 0.0442 -1.0000 -1.0000 5454766 1580000107.50 151.4543 59.9994 32.0000 1.9790 1.9801 416.6242 416.9175 0.0442 -1.0000 -1.0000 5454844 1580000107.60 151.4978 59.9994 32.0000 1.9786 1.9797 416.6232 416.9155 0.0439 -1.0000 -1.0000 5454907 1580000107.70 151.4978 59.9994 32.0000 1.9792 1.9803 416.3528 416.6443 0.0440 -1.0000 -1.0000 5454969 1580000107.80 151.4978 59.9994 32.0000 1.9788 1.9800 416.4564 416.7493 0.0442 -1.0000 -1.0000 5455032 1580000107.90 151.4978 59.9994 32.0000 1.9786 1.9797 416.3892 416.6814 0.0440 -1.0000 -1.0000 5455094 1580000108.00 151.4978 59.9994 32.0000 1.9791 1.9802 416.5468 416.8391 0.0440 -1.0000 -1.0000 5455157 1580000108.10 151.4978 59.9994 32.0000 1.9788 1.9800 416.6036 416.8959 0.0440 -1.0000 -1.0000 5455813 1580000108.20 151.4332 59.9994 32.0000 1.9790 1.9802 416.5500 416.8422 0.0440 -1.0000 -1.0000 5455876 1580000108.30 151.4332 59.9994 32.0000 1.9791 1.9803 416.3939 416.6862 0.0440 -1.0000 -1.0000 5455954 1580000108.40 151.4332 59.9994 32.0000 1.9784 1.9795 416.4567 416.7491 0.0441 -1.0000 -1.0000 5456017 1580000108.50 151.4332 59.9994 32.0000 1.9789 1.9800 416.4204 416.7133 0.0442 -1.0000 -1.0000 5456079 1580000108.60 151.4332 59.9994 32.0000 1.9786 1.9797 416.6229 416.9165 0.0442 -1.0000 -1.0000 5456313 1580000108.70 151.4332 59.9994 32.0000 1.9787 1.9798 416.6659 416.9598 0.0443 -1.0000 -1.0000 5456376 1580000108.80 151.4332 59.9994 32.0000 1.9784 1.9795 416.5655 416.8575 0.0440 -1.0000 -1.0000 5456438 1580000108.90 151.4332 59.9994 32.0000 1.9784 1.9795 416.5443 416.8367 0.0440 -1.0000 -1.0000 5456516 1580000109.00 151.4332 59.9994 32.0000 1.9794 1.9805 416.5262 416.8187 0.0441 -1.0000 -1.0000 5456579 1580000109.10 151.4332 59.9994 32.0000 1.9796 1.9808 416.3615 416.6537 0.0440 -1.0000 -1.0000 5456641 1580000109.20 151.4332 59.9994 32.0000 1.9781 1.9792 416.6064 416.8987 0.0440 -1.0000 -1.0000 5456719 1580000109.30 151.4389 59.9994 32.0000 1.9781 1.9792 416.6658 416.9577 0.0439 -1.0000 -1.0000 5456782 1580000109.40 151.4673 59.9994 32.0000 1.9780 1.9791 416.6461 416.9394 0.0441 -1.0000 -1.0000 5456844 1580000109.50 151.4673 59.9994 32.0000 1.9790 1.9801 416.5120 416.8041 0.0440 -1.0000 -1.0000 5456907 1580000109.60 151.4673 59.9994 32.0000 1.9790 1.9801 416.4379 416.7301 0.0440 -1.0000 -1.0000 5456969 1580000109.70 151.4673 59.9994 32.0000 1.9789 1.9801 416.4541 416.7461 0.0440 -1.0000 -1.0000 5457032 1580000109.80 151.4673 59.9994 32.0000 1.9792 1.9803 416.5276 416.8205 0.0442 -1.0000 -1.0000 5457110 1580000109.90 151.5047 59.9994 32.0000 1.9783 1.9795 416.6318 416.9245 0.0441 -1.0000 -1.0000 5457172 1580000110.00 151.5047 59.9994 32.0000 1.9774 1.9786 416.6041 416.8977 0.0442 -1.0000 -1.0000 5457235 1580000110.10 151.5047 59.9994 32.0000 1.9788 1.9799 416.6555 416.9487 0.0442 -1.0000 -1.0000 5457313 1580000110.20 151.5047 59.9994 32.0000 1.9793 1.9805 416.5281 416.8203 0.0441 -1.0000 -1.0000 5457548 1580000110.30 151.5047 59.9994 32.0000 1.9789 1.9800 416.5980 416.8917 0.0442 -1.0000 -1.0000 5457626 1580000110.40 151.5468 59.9994 32.0000 1.9784 1.9796 416.6649 416.9583 0.0442 -1.0000 -1.0000 5457688 1580000110.50 151.5468 59.9994 32.0000 1.9776 1.9788 416.7098 417.0029 0.0441 -1.0000 -1.0000 5457751 1580000110.60 151.5468 59.9994 32.0000 1.9791 1.9802 416.6396 416.9322 0.0442 -1.0000 -1.0000 5457813 1580000110.70 151.5468 59.9994 32.0000 1.9792 1.9804 416.4739 416.7678 0.0443 -1.0000 -1.0000 5458063 1580000110.80 151.5468 59.9994 32.0000 1.9798 1.9810 416.4106 416.7026 0.0440 -1.0000 -1.0000 5458126 1580000110.90 151.5461 59.9994 32.0000 1.9789 1.9800 416.5075 416.8002 0.0441 -1.0000 -1.0000 5458188 1580000111.00 151.5413 59.9994 32.0000 1.9789 1.9801 416.6183 416.9108 0.0440 -1.0000 -1.0000 5458251 1580000111.10 151.5413 59.9994 32.0000 1.9784 1.9795 416.6591 416.9512 0.0440 -1.0000 -1.0000 5458313 1580000111.20 151.5413 59.9994 32.0000 1.9790 1.9801 416.5978 416.8898 0.0440 -1.0000 -1.0000 5458563 1580000111.30 151.5413 59.9994 32.0000 1.9787 1.9798 416.5062 416.7988 0.0441 -1.0000 -1.0000 5458626 1580000111.40 151.5413 59.9994 32.0000 1.9789 1.9800 416.5313 416.8246 0.0442 -1.0000 -1.0000 5458688 1580000111.50 151.5766 59.9994 32.0000 1.9787 1.9799 416.5968 416.8904 0.0442 -1.0000 -1.0000 5458766 1580000111.60 151.5766 59.9994 32.0000 1.9780 1.9792 416.6023 416.8956 0.0442 -1.0000 -1.0000 5458829 1580000111.70 151.5766 59.9994 32.0000 1.9790 1.9801 416.5848 416.8779 0.0441 -1.0000 -1.0000 5459110 1580000111.80 151.5766 59.9994 32.0000 1.9784 1.9795 416.3463 416.6385 0.0440 -1.0000 -1.0000 5459188 1580000111.90 151.5766 59.9994 32.0000 1.9790 1.9801 416.5152 416.8080 0.0442 -1.0000 -1.0000 5459251 1580000112.00 151.5573 59.9994 32.0000 1.9786 1.9797 416.5461 416.8394 0.0442 -1.0000 -1.0000 5459313 1580000112.10 151.5494 59.9994 32.0000 1.9778 1.9790 416.5854 416.8780 0.0441 -1.0000 -1.0000 5459391 1580000112.20 151.5494 59.9994 32.0000 1.9784 1.9795 416.5936 416.8868 0.0442 -1.0000 -1.0000 5500266 1580000112.30 151.5494 59.9994 32.0000 1.9788 1.9799 416.4636 416.7561 0.0441 -1.0000 -1.0000 5500344 1580000112.40 151.5494 59.9994 32.0000 1.9792 1.9803 416.3641 416.6569 0.0441 -1.0000 -1.0000 5500407 1580000112.50 151.5457 59.9994 32.0000 1.9783 1.9794 416.5321 416.8245 0.0441 -1.0000 -1.0000 5500469 1580000112.60 151.5116 59.9994 32.0000 1.9780 1.9792 416.6987 416.9914 0.0441 -1.0000 -1.0000 5500532 1580000112.70 151.5116 59.9994 32.0000 1.9781 1.9792 416.6337 416.9272 0.0442 -1.0000 -1.0000 5500594 1580000112.80 151.5116 59.9994 32.0000 1.9779 1.9790 416.5301 416.8229 0.0441 -1.0000 -1.0000 5500657 1580000112.90 151.5116 59.9994 32.0000 1.9791 1.9803 416.4709 416.7632 0.0440 -1.0000 -1.0000 5500735 1580000113.00 151.5116 59.9994 32.0000 1.9787 1.9798 416.4497 416.7421 0.0441 -1.0000 -1.0000 5500797 1580000113.10 151.5116 59.9994 32.0000 1.9783 1.9795 416.4882 416.7807 0.0440 -1.0000 -1.0000 5500860 1580000113.20 151.5116 59.9994 32.0000 1.9781 1.9793 416.6558 416.9483 0.0440 -1.0000 -1.0000 5500938 1580000113.30 151.5116 59.9994 32.0000 1.9784 1.9796 416.4882 416.7803 0.0440 -1.0000 -1.0000 5501001 1580000113.40 151.5116 59.9994 32.0000 1.9794 1.9806 416.4217 416.7151 0.0443 -1.0000 -1.0000 5501063 1580000113.50 151.5116 59.9994 32.0000 1.9789 1.9801 416.3817 416.6733 0.0440 -1.0000 -1.0000 5501141 1580000113.60 151.4638 59.9994 32.0000 1.9791 1.9803 416.5640 416.8571 0.0441 -1.0000 -1.0000 5501204 1580000113.70 151.4344 59.9994 32.0000 1.9795 1.9807 416.6117 416.9044 0.0440 -1.0000 -1.0000 5501266 1580000113.80 151.4344 59.9994 32.0000 1.9790 1.9802 416.5454 416.8380 0.0441 -1.0000 -1.0000 5501329 1580000113.90 151.4344 59.9994 32.0000 1.9790 1.9802 416.4294 416.7229 0.0443 -1.0000 -1.0000 5501391 1580000114.00 151.4344 59.9994 32.0000 1.9787 1.9799 416.5238 416.8169 0.0440 -1.0000 -1.0000 5501454 1580000114.10 151.4344 59.9994 32.0000 1.9779 1.9791 416.5914 416.8846 0.0443 -1.0000 -1.0000 5501532 1580000114.20 151.4253 59.9994 32.0000 1.9779 1.9790 416.6700 416.9626 0.0441 -1.0000 -1.0000 5501594 1580000114.30 151.4253 59.9994 32.0000 1.9774 1.9785 416.6290 416.9224 0.0442 -1.0000 -1.0000 5501844 1580000114.40 151.4253 59.9994 32.0000 1.9783 1.9794 416.5305 416.8240 0.0442 -1.0000 -1.0000 5501907 1580000114.50 151.4253 59.9994 32.0000 1.9796 1.9807 416.4115 416.7040 0.0441 -1.0000 -1.0000 5501969 1580000114.60 151.4253 59.9994 32.0000 1.9790 1.9801 416.3406 416.6325 0.0439 -1.0000 -1.0000 5502032 1580000114.70 151.4661 60.0005 32.0000 1.9791 1.9803 416.5080 416.8000 0.0440 -1.0000 -1.0000 5502094 1580000114.80 151.4661 60.0005 32.0000 1.9784 1.9795 416.6830 416.9755 0.0441 -1.0000 -1.0000 5502485 1580000114.90 151.4661 60.0005 32.0000 1.9797 1.9808 416.5090 416.8020 0.0442 -1.0000 -1.0000 5502563 1580000115.00 151.4661 60.0005 32.0000 1.9792 1.9804 416.4795 416.7722 0.0441 -1.0000 -1.0000 5502626 1580000115.10 151.4661 60.0005 32.0000 1.9788 1.9800 416.4546 416.7466 0.0440 -1.0000 -1.0000 5502688 1580000115.20 151.4661 60.0005 32.0000 1.9786 1.9798 416.5481 416.8405 0.0440 -1.0000 -1.0000 5502751 1580000115.30 151.5220 60.0005 32.0000 1.9783 1.9794 416.6314 416.9247 0.0442 -1.0000 -1.0000 5502813 1580000115.40 151.5220 60.0005 32.0000 1.9782 1.9794 416.6996 416.9926 0.0441 -1.0000 -1.0000 5502876 1580000115.50 151.5220 60.0005 32.0000 1.9792 1.9804 416.4841 416.7763 0.0440 -1.0000 -1.0000 5502954 1580000115.60 151.5220 60.0005 32.0000 1.9802 1.9814 416.4207 416.7134 0.0441 -1.0000 -1.0000 5503016 1580000115.70 151.5220 60.0005 32.0000 1.9798 1.9809 416.3692 416.6625 0.0442 -1.0000 -1.0000 5503079 1580000115.80 151.5386 60.0005 32.0000 1.9791 1.9803 416.4534 416.7462 0.0441 -1.0000 -1.0000 5503829 1580000115.90 151.5390 60.0005 32.0000 1.9788 1.9799 416.6597 416.9527 0.0442 -1.0000 -1.0000 5503891 1580000116.00 151.5390 60.0005 32.0000 1.9787 1.9798 416.5596 416.8534 0.0442 -1.0000 -1.0000 5503954 1580000116.10 151.5390 60.0005 32.0000 1.9793 1.9804 416.4852 416.7784 0.0442 -1.0000 -1.0000 5504048 1580000116.20 151.5390 60.0005 32.0000 1.9794 1.9805 416.4225 416.7151 0.0442 -1.0000 -1.0000 5504110 1580000116.30 151.5376 60.0005 32.0000 1.9788 1.9799 416.4360 416.7281 0.0441 -1.0000 -1.0000 5504172 1580000116.40 151.5313 60.0005 32.0000 1.9787 1.9798 416.4609 416.7537 0.0441 -1.0000 -1.0000 5504235 1580000116.50 151.5313 60.0005 32.0000 1.9786 1.9798 416.5686 416.8615 0.0441 -1.0000 -1.0000 5504313 1580000116.60 151.5313 60.0005 32.0000 1.9791 1.9803 416.6158 416.9089 0.0442 -1.0000 -1.0000 5504376 1580000116.70 151.5313 60.0005 32.0000 1.9784 1.9795 416.5063 416.7990 0.0441 -1.0000 -1.0000 5504438 1580000116.80 151.5313 60.0005 32.0000 1.9793 1.9804 416.5725 416.8654 0.0442 -1.0000 -1.0000 5504501 1580000116.90 151.5313 60.0005 32.0000 1.9794 1.9806 416.4338 416.7269 0.0441 -1.0000 -1.0000 5504579 1580000117.00 151.5628 60.0005 32.0000 1.9792 1.9804 416.6361 416.9283 0.0440 -1.0000 -1.0000 5504641 1580000117.10 151.5686 60.0005 32.0000 1.9785 1.9796 416.6810 416.9739 0.0441 -1.0000 -1.0000 5504704 1580000117.20 151.5686 60.0005 32.0000 1.9785 1.9796 416.5935 416.8867 0.0442 -1.0000 -1.0000 5504782 1580000117.30 151.5686 60.0005 32.0000 1.9794 1.9805 416.4592 416.7529 0.0443 -1.0000 -1.0000 5504844 1580000117.40 151.5391 60.0005 32.0000 1.9792 1.9804 416.3893 416.6818 0.0441 -1.0000 -1.0000 5504907 1580000117.50 151.5156 60.0005 32.0000 1.9785 1.9796 416.5090 416.8020 0.0441 -1.0000 -1.0000 5504969 1580000117.60 151.5156 60.0005 32.0000 1.9788 1.9799 416.6835 416.9754 0.0439 -1.0000 -1.0000 5505048 1580000117.70 151.5156 60.0005 32.0000 1.9790 1.9802 416.6621 416.9549 0.0441 -1.0000 -1.0000 5505110 1580000117.80 151.5156 60.0005 32.0000 1.9790 1.9802 416.4480 416.7417 0.0442 -1.0000 -1.0000 5505360 1580000117.90 151.5156 60.0005 32.0000 1.9789 1.9801 416.3456 416.6377 0.0440 -1.0000 -1.0000 5505423 1580000118.00 151.5156 60.0005 32.0000 1.9791 1.9803 416.3886 416.6815 0.0441 -1.0000 -1.0000 5505485 1580000118.10 151.5156 60.0005 32.0000 1.9784 1.9796 416.4830 416.7761 0.0442 -1.0000 -1.0000 5505563 1580000118.20 151.5156 60.0005 32.0000 1.9784 1.9795 416.5564 416.8493 0.0441 -1.0000 -1.0000 5505626 1580000118.30 151.5156 60.0005 32.0000 1.9784 1.9796 416.4783 416.7705 0.0441 -1.0000 -1.0000 5505688 1580000118.40 151.5156 60.0005 32.0000 1.9797 1.9809 416.4597 416.7529 0.0441 -1.0000 -1.0000 5505813 1580000118.50 151.5020 60.0005 32.0000 1.9788 1.9799 416.3886 416.6813 0.0441 -1.0000 -1.0000 5505876 1580000118.60 151.5020 60.0005 32.0000 1.9790 1.9801 416.4544 416.7470 0.0441 -1.0000 -1.0000 5505954 1580000118.70 151.5020 60.0005 32.0000 1.9785 1.9797 416.5027 416.7951 0.0441 -1.0000 -1.0000 5506017 1580000118.80 151.5020 60.0005 32.0000 1.9784 1.9796 416.6498 416.9419 0.0440 -1.0000 -1.0000 5506079 1580000118.90 151.5020 60.0005 32.0000 1.9783 1.9794 416.5908 416.8835 0.0441 -1.0000 -1.0000 5506516 1580000119.00 151.5020 60.0005 32.0000 1.9789 1.9800 416.5410 416.8337 0.0441 -1.0000 -1.0000 5506579 1580000119.10 151.5295 60.0005 32.0000 1.9789 1.9801 416.3756 416.6686 0.0441 -1.0000 -1.0000 5506641 1580000119.20 151.5295 60.0005 32.0000 1.9794 1.9806 416.4611 416.7537 0.0441 -1.0000 -1.0000 5506719 1580000119.30 151.5295 60.0005 32.0000 1.9784 1.9796 416.5873 416.8802 0.0442 -1.0000 -1.0000 5506782 1580000119.40 151.5295 60.0005 32.0000 1.9784 1.9795 416.6899 416.9823 0.0440 -1.0000 -1.0000 5507063 1580000119.50 151.5295 60.0005 32.0000 1.9781 1.9792 416.5912 416.8836 0.0441 -1.0000 -1.0000 5507141 1580000119.60 151.5253 60.0004 32.0000 1.9782 1.9794 416.3641 416.6568 0.0441 -1.0000 -1.0000 5507204 1580000119.70 151.4253 60.0002 32.0000 1.9786 1.9798 416.3145 416.6080 0.0442 -1.0000 -1.0000 5507266 1580000119.80 151.4253 60.0002 32.0000 1.9787 1.9798 416.4548 416.7464 0.0439 -1.0000 -1.0000 5507344 1580000119.90 151.4253 60.0002 32.0000 1.9776 1.9788 416.4974 416.7892 0.0440 -1.0000 -1.0000 5507579 1580000120.00 151.4253 60.0002 32.0000 1.9778 1.9789 416.5295 416.8210 0.0440 -1.0000 -1.0000 5507641 1580000120.10 151.4253 60.0002 32.0000 1.9774 1.9785 416.6589 416.9515 0.0440 -1.0000 -1.0000 5507720 1580000120.20 151.4276 60.0002 32.0000 1.9784 1.9796 416.5634 416.8557 0.0440 -1.0000 -1.0000 5507782 1580000120.30 151.4276 60.0002 32.0000 1.9792 1.9804 416.4353 416.7280 0.0441 -1.0000 -1.0000 5507845 1580000120.40 151.4276 60.0002 32.0000 1.9785 1.9796 416.5506 416.8436 0.0441 -1.0000 -1.0000 5508048 1580000120.50 151.4276 60.0002 32.0000 1.9786 1.9798 416.5981 416.8908 0.0441 -1.0000 -1.0000 5508110 1580000120.60 151.4276 60.0002 32.0000 1.9779 1.9790 416.6357 416.9297 0.0442 -1.0000 -1.0000 5508188 1580000120.70 151.4530 60.0002 32.0000 1.9788 1.9799 416.4526 416.7458 0.0442 -1.0000 -1.0000 5508251 1580000120.80 151.4695 60.0002 32.0000 1.9804 1.9816 416.4215 416.7134 0.0439 -1.0000 -1.0000 5508313 1580000120.90 151.4695 60.0002 32.0000 1.9796 1.9808 416.4502 416.7421 0.0440 -1.0000 -1.0000 5508376 1580000121.00 151.4695 60.0002 32.0000 1.9782 1.9794 416.4727 416.7644 0.0440 -1.0000 -1.0000 5508579 1580000121.10 151.4695 60.0002 32.0000 1.9785 1.9797 416.6421 416.9345 0.0441 -1.0000 -1.0000 5508641 1580000121.20 151.4695 60.0002 32.0000 1.9787 1.9798 416.6710 416.9626 0.0439 -1.0000 -1.0000 5508704 1580000121.30 151.5352 60.0002 32.0000 1.9784 1.9795 416.5469 416.8384 0.0439 -1.0000 -1.0000 5508766 1580000121.40 151.5352 60.0002 32.0000 1.9796 1.9807 416.4759 416.7682 0.0440 -1.0000 -1.0000 5508829 1580000121.50 151.5352 60.0002 32.0000 1.9792 1.9803 416.5367 416.8286 0.0440 -1.0000 -1.0000 5509282 1580000121.60 151.5352 60.0002 32.0000 1.9782 1.9794 416.5836 416.8759 0.0440 -1.0000 -1.0000 5509345 1580000121.70 151.5352 60.0002 32.0000 1.9781 1.9792 416.6017 416.8944 0.0441 -1.0000 -1.0000 5509407 1580000121.80 151.5258 60.0002 32.0000 1.9786 1.9798 416.4181 416.7101 0.0440 -1.0000 -1.0000 5509485 1580000121.90 151.5258 60.0002 32.0000 1.9793 1.9804 416.3276 416.6196 0.0440 -1.0000 -1.0000 5509548 1580000122.00 151.5258 60.0002 32.0000 1.9796 1.9808 416.4929 416.7847 0.0440 -1.0000 -1.0000 5509720 1580000122.10 151.5258 60.0002 32.0000 1.9791 1.9802 416.5472 416.8402 0.0441 -1.0000 -1.0000 5509813 1580000122.20 151.5258 60.0002 32.0000 1.9772 1.9783 416.6231 416.9154 0.0440 -1.0000 -1.0000 5509860 1580000122.30 151.5258 60.0002 32.0000 1.9781 1.9792 416.5481 416.8406 0.0441 -1.0000 -1.0000 5509938 1580000122.40 151.5509 60.0002 32.0000 1.9787 1.9799 416.4438 416.7364 0.0441 -1.0000 -1.0000 5510001 1580000122.50 151.5509 60.0002 32.0000 1.9794 1.9806 416.4108 416.7030 0.0440 -1.0000 -1.0000 5510063 1580000122.60 151.5509 60.0002 32.0000 1.9789 1.9800 416.5467 416.8394 0.0441 -1.0000 -1.0000 5510141 1580000122.70 151.5509 60.0002 32.0000 1.9785 1.9796 416.7340 417.0266 0.0440 -1.0000 -1.0000 5510204 1580000122.80 151.5509 60.0002 32.0000 1.9783 1.9795 416.5297 416.8221 0.0440 -1.0000 -1.0000 5510266 1580000122.90 151.5509 60.0002 32.0000 1.9793 1.9804 416.4351 416.7270 0.0440 -1.0000 -1.0000 5510329 1580000123.00 151.5218 60.0002 32.0000 1.9793 1.9805 416.3888 416.6802 0.0440 -1.0000 -1.0000 5510813 1580000123.10 151.5218 60.0002 32.0000 1.9786 1.9797 416.4775 416.7698 0.0440 -1.0000 -1.0000 5510876 1580000123.20 151.5218 60.0002 32.0000 1.9788 1.9800 416.5697 416.8629 0.0443 -1.0000 -1.0000 5510954 1580000123.30 151.5218 60.0002 32.0000 1.9782 1.9794 416.6074 416.8995 0.0440 -1.0000 -1.0000 5511016 1580000123.40 151.5218 60.0002 32.0000 1.9790 1.9801 416.4762 416.7685 0.0441 -1.0000 -1.0000 5511079 1580000123.50 151.5218 60.0002 32.0000 1.9794 1.9806 416.4733 416.7659 0.0441 -1.0000 -1.0000 5511157 1580000123.60 151.5172 60.0002 32.0000 1.9783 1.9794 416.5003 416.7922 0.0440 -1.0000 -1.0000 5511219 1580000123.70 151.5172 60.0002 32.0000 1.9785 1.9796 416.6142 416.9072 0.0441 -1.0000 -1.0000 5511282 1580000123.80 151.5172 60.0002 32.0000 1.9786 1.9797 416.4839 416.7756 0.0439 -1.0000 -1.0000 5511344 1580000123.90 151.5172 60.0002 32.0000 1.9787 1.9799 416.3526 416.6434 0.0438 -1.0000 -1.0000 5511407 1580000124.00 151.5172 60.0002 32.0000 1.9787 1.9798 416.3595 416.6513 0.0440 -1.0000 -1.0000 5511548 1580000124.10 151.5172 60.0002 32.0000 1.9793 1.9804 416.4947 416.7877 0.0441 -1.0000 -1.0000 5511610 1580000124.20 151.5055 60.0005 32.0000 1.9784 1.9795 416.6639 416.9559 0.0439 -1.0000 -1.0000 5511672 1580000124.30 151.4669 60.0013 32.0000 1.9781 1.9792 416.6235 416.9153 0.0440 -1.0000 -1.0000 5511751 1580000124.40 151.4669 60.0013 32.0000 1.9789 1.9801 416.5693 416.8621 0.0442 -1.0000 -1.0000 5511813 1580000124.50 151.4669 60.0013 32.0000 1.9791 1.9802 416.4573 416.7489 0.0439 -1.0000 -1.0000 5512798 1580000124.60 151.4669 60.0013 32.0000 1.9784 1.9796 416.3813 416.6734 0.0440 -1.0000 -1.0000 5512876 1580000124.70 151.4669 60.0013 32.0000 1.9789 1.9800 416.4626 416.7546 0.0440 -1.0000 -1.0000 5512938 1580000124.80 151.4669 60.0013 32.0000 1.9787 1.9799 416.5754 416.8679 0.0440 -1.0000 -1.0000 5513016 1580000124.90 151.4669 60.0013 32.0000 1.9794 1.9806 416.5171 416.8084 0.0439 -1.0000 -1.0000 5513079 1580000125.00 151.4669 60.0013 32.0000 1.9789 1.9800 416.3975 416.6884 0.0439 -1.0000 -1.0000 5513141 1580000125.10 151.4669 60.0013 32.0000 1.9796 1.9808 416.4577 416.7494 0.0440 -1.0000 -1.0000 5513204 1580000125.20 151.4669 60.0013 32.0000 1.9787 1.9798 416.6426 416.9347 0.0440 -1.0000 -1.0000 5513282 1580000125.30 151.4795 60.0013 32.0000 1.9784 1.9795 416.6777 416.9705 0.0441 -1.0000 -1.0000 5513344 1580000125.40 151.4903 60.0013 32.0000 1.9791 1.9802 416.5157 416.8078 0.0440 -1.0000 -1.0000 5513407 1580000125.50 151.4903 60.0013 32.0000 1.9795 1.9806 416.3961 416.6867 0.0438 -1.0000 -1.0000 5513469 1580000125.60 151.4903 60.0013 32.0000 1.9788 1.9799 416.4541 416.7456 0.0439 -1.0000 -1.0000 5513548 1580000125.70 151.4903 60.0013 32.0000 1.9790 1.9801 416.5487 416.8402 0.0439 -1.0000 -1.0000 5513610 1580000125.80 151.4903 60.0013 32.0000 1.9785 1.9797 416.5947 416.8864 0.0439 -1.0000 -1.0000 5513672 1580000125.90 151.4751 60.0013 32.0000 1.9785 1.9797 416.6674 416.9592 0.0439 -1.0000 -1.0000 5513735 1580000126.00 151.4446 60.0013 32.0000 1.9781 1.9793 416.4542 416.7458 0.0439 -1.0000 -1.0000 5513798 1580000126.10 151.4446 60.0013 32.0000 1.9790 1.9801 416.3933 416.6851 0.0440 -1.0000 -1.0000 5513985 1580000126.20 151.4446 60.0013 32.0000 1.9790 1.9802 416.4124 416.7046 0.0441 -1.0000 -1.0000 5514048 1580000126.30 151.4446 60.0013 32.0000 1.9789 1.9800 416.5375 416.8297 0.0440 -1.0000 -1.0000 5514126 1580000126.40 151.4446 60.0013 32.0000 1.9786 1.9798 416.7007 416.9937 0.0441 -1.0000 -1.0000 5514188 1580000126.50 151.4446 60.0013 32.0000 1.9783 1.9795 416.6430 416.9352 0.0441 -1.0000 -1.0000 5514251 1580000126.60 151.4446 60.0013 32.0000 1.9794 1.9805 416.5399 416.8324 0.0441 -1.0000 -1.0000 5514329 1580000126.70 151.4446 60.0013 32.0000 1.9791 1.9802 416.3823 416.6743 0.0440 -1.0000 -1.0000 5514391 1580000126.80 151.4446 60.0013 32.0000 1.9795 1.9806 416.4727 416.7652 0.0441 -1.0000 -1.0000 5514454 1580000126.90 151.4446 60.0013 32.0000 1.9786 1.9797 416.5661 416.8574 0.0438 -1.0000 -1.0000 5514532 1580000127.00 151.4446 60.0013 32.0000 1.9779 1.9791 416.6088 416.8996 0.0439 -1.0000 -1.0000 5514594 1580000127.10 151.4446 60.0013 32.0000 1.9789 1.9800 416.5703 416.8626 0.0441 -1.0000 -1.0000 5514766 1580000127.20 151.4446 60.0013 32.0000 1.9790 1.9802 416.4773 416.7691 0.0440 -1.0000 -1.0000 5514844 1580000127.30 151.4446 60.0013 32.0000 1.9798 1.9810 416.4186 416.7105 0.0440 -1.0000 -1.0000 5514907 1580000127.40 151.4446 60.0013 32.0000 1.9789 1.9800 416.4678 416.7594 0.0438 -1.0000 -1.0000 5514969 1580000127.50 151.4446 60.0013 32.0000 1.9781 1.9793 416.5606 416.8522 0.0440 -1.0000 -1.0000 5515048 1580000127.60 151.4446 60.0013 32.0000 1.9788 1.9799 416.5713 416.8631 0.0440 -1.0000 -1.0000 5515110 1580000127.70 151.4446 60.0013 32.0000 1.9795 1.9806 416.5052 416.7969 0.0439 -1.0000 -1.0000 5515172 1580000127.80 151.5345 60.0013 32.0000 1.9793 1.9804 416.3647 416.6575 0.0441 -1.0000 -1.0000 5515235 1580000127.90 151.5345 60.0013 32.0000 1.9788 1.9799 416.5105 416.8015 0.0439 -1.0000 -1.0000 5515298 1580000128.00 151.5345 60.0013 32.0000 1.9781 1.9792 416.5192 416.8107 0.0439 -1.0000 -1.0000 5515360 1580000128.10 151.5345 60.0013 32.0000 1.9784 1.9795 416.6024 416.8938 0.0440 -1.0000 -1.0000 5515438 1580000128.20 151.5345 60.0013 32.0000 1.9776 1.9787 416.5663 416.8589 0.0440 -1.0000 -1.0000 5515907 1580000128.30 151.5482 60.0013 32.0000 1.9792 1.9803 416.3796 416.6714 0.0440 -1.0000 -1.0000 5515969 1580000128.40 151.5495 60.0013 32.0000 1.9789 1.9800 416.4992 416.7916 0.0441 -1.0000 -1.0000 5516032 1580000128.50 151.5495 60.0013 32.0000 1.9781 1.9792 416.6181 416.9105 0.0439 -1.0000 -1.0000 5516095 1580000128.60 151.5495 60.0013 32.0000 1.9783 1.9795 416.5411 416.8335 0.0439 -1.0000 -1.0000 5516172 1580000128.70 151.5495 60.0013 32.0000 1.9789 1.9800 416.4466 416.7387 0.0440 -1.0000 -1.0000 5516235 1580000128.80 151.5500 60.0013 32.0000 1.9794 1.9805 416.3521 416.6447 0.0441 -1.0000 -1.0000 5516298 1580000128.90 151.5607 60.0013 32.0000 1.9783 1.9794 416.4088 416.7007 0.0440 -1.0000 -1.0000 5516376 1580000129.00 151.5607 60.0013 32.0000 1.9777 1.9788 416.5943 416.8861 0.0440 -1.0000 -1.0000 5516438 1580000129.10 151.5607 60.0013 32.0000 1.9778 1.9789 416.5398 416.8314 0.0439 -1.0000 -1.0000 5516501 1580000129.20 151.5607 60.0013 32.0000 1.9775 1.9786 416.5325 416.8239 0.0439 -1.0000 -1.0000 5516563 1580000129.30 151.5607 60.0013 32.0000 1.9782 1.9793 416.4607 416.7521 0.0439 -1.0000 -1.0000 5516626 1580000129.40 151.5450 60.0013 32.0000 1.9781 1.9792 416.4780 416.7709 0.0441 -1.0000 -1.0000 5516688 1580000129.50 151.5439 60.0013 32.0000 1.9781 1.9792 416.5858 416.8777 0.0439 -1.0000 -1.0000 5516766 1580000129.60 151.5439 60.0013 32.0000 1.9780 1.9791 416.6466 416.9388 0.0441 -1.0000 -1.0000 5516829 1580000129.70 151.5439 60.0013 32.0000 1.9788 1.9800 416.6050 416.8958 0.0438 -1.0000 -1.0000 5517001 1580000129.80 151.5439 60.0013 32.0000 1.9796 1.9807 416.4149 416.7067 0.0440 -1.0000 -1.0000 5517079 1580000129.90 151.5372 60.0014 32.0000 1.9792 1.9804 416.4311 416.7243 0.0442 -1.0000 -1.0000 5517141 1580000130.00 151.5175 60.0016 32.0000 1.9796 1.9807 416.2389 416.5303 0.0440 -1.0000 -1.0000 5517204 1580000130.10 151.5175 60.0016 32.0000 1.9787 1.9799 416.5231 416.8152 0.0440 -1.0000 -1.0000 5517282 1580000130.20 151.5175 60.0016 32.0000 1.9777 1.9789 416.6618 416.9531 0.0439 -1.0000 -1.0000 5517751 1580000130.30 151.5175 60.0016 32.0000 1.9788 1.9800 416.5922 416.8839 0.0439 -1.0000 -1.0000 5517829 1580000130.40 151.5175 60.0016 32.0000 1.9790 1.9802 416.5502 416.8420 0.0440 -1.0000 -1.0000 5517892 1580000130.50 151.5175 60.0016 32.0000 1.9790 1.9801 416.6046 416.8957 0.0438 -1.0000 -1.0000 5517954 1580000130.60 151.5175 60.0016 32.0000 1.9783 1.9794 416.5537 416.8453 0.0439 -1.0000 -1.0000 5518032 1580000130.70 151.5175 60.0016 32.0000 1.9778 1.9789 416.6296 416.9212 0.0439 -1.0000 -1.0000 5518251 1580000130.80 151.5175 60.0016 32.0000 1.9785 1.9796 416.5346 416.8252 0.0437 -1.0000 -1.0000 5518313 1580000130.90 151.5175 60.0016 32.0000 1.9793 1.9804 416.3661 416.6575 0.0439 -1.0000 -1.0000 5518391 1580000131.00 151.4707 60.0016 32.0000 1.9795 1.9807 416.4012 416.6928 0.0440 -1.0000 -1.0000 5518454 1580000131.10 151.4618 60.0016 32.0000 1.9794 1.9806 416.6110 416.9030 0.0440 -1.0000 -1.0000 5518516 1580000131.20 151.4618 60.0016 32.0000 1.9787 1.9798 416.6879 416.9788 0.0438 -1.0000 -1.0000 5518813 1580000131.30 151.4618 60.0016 32.0000 1.9790 1.9802 416.5865 416.8780 0.0439 -1.0000 -1.0000 5518876 1580000131.40 151.4618 60.0016 32.0000 1.9786 1.9797 416.4061 416.6975 0.0439 -1.0000 -1.0000 5518938 1580000131.50 151.4327 60.0016 32.0000 1.9788 1.9799 416.3987 416.6900 0.0440 -1.0000 -1.0000 5519016 1580000131.60 151.4465 60.0016 32.0000 1.9791 1.9803 416.4969 416.7896 0.0440 -1.0000 -1.0000 5519079 1580000131.70 151.4465 60.0016 32.0000 1.9790 1.9801 416.6156 416.9067 0.0438 -1.0000 -1.0000 5519251 1580000131.80 151.4465 60.0016 32.0000 1.9799 1.9810 416.5579 416.8494 0.0439 -1.0000 -1.0000 5519329 1580000131.90 151.4465 60.0016 32.0000 1.9791 1.9803 416.4026 416.6946 0.0440 -1.0000 -1.0000 5519392 1580000132.00 151.4465 60.0016 32.0000 1.9793 1.9805 416.4506 416.7431 0.0441 -1.0000 -1.0000 5519454 1580000132.10 151.4535 60.0016 32.0000 1.9785 1.9797 416.5237 416.8152 0.0439 -1.0000 -1.0000 5519532 1580000132.20 151.4550 60.0016 32.0000 1.9787 1.9798 416.6902 416.9820 0.0439 -1.0000 -1.0000 5519751 1580000132.30 151.4550 60.0016 32.0000 1.9787 1.9798 416.6727 416.9641 0.0439 -1.0000 -1.0000 5519829 1580000132.40 151.4550 60.0016 32.0000 1.9792 1.9804 416.4716 416.7640 0.0441 -1.0000 -1.0000 5519892 1580000132.50 151.4550 60.0016 32.0000 1.9797 1.9808 416.4280 416.7191 0.0438 -1.0000 -1.0000 5519954 1580000132.60 151.4550 60.0016 32.0000 1.9794 1.9806 416.4612 416.7529 0.0440 -1.0000 -1.0000 5520017 1580000132.70 151.4619 60.0016 32.0000 1.9788 1.9799 416.4530 416.7465 0.0441 -1.0000 -1.0000 5520297 1580000132.80 151.4619 60.0016 32.0000 1.9787 1.9798 416.5657 416.8575 0.0439 -1.0000 -1.0000 5520360 1580000132.90 151.4619 60.0016 32.0000 1.9789 1.9801 416.5096 416.8005 0.0438 -1.0000 -1.0000 5520438 1580000133.00 151.4619 60.0016 32.0000 1.9788 1.9799 416.4001 416.6916 0.0439 -1.0000 -1.0000 5520501 1580000133.10 151.4619 60.0016 32.0000 1.9789 1.9800 416.4305 416.7223 0.0440 -1.0000 -1.0000 5520563 1580000133.20 151.5117 60.0016 32.0000 1.9783 1.9794 416.5564 416.8480 0.0439 -1.0000 -1.0000 5520641 1580000133.30 151.5117 60.0016 32.0000 1.9782 1.9793 416.5879 416.8795 0.0440 -1.0000 -1.0000 5520798 1580000133.40 151.5117 60.0016 32.0000 1.9785 1.9797 416.6954 416.9879 0.0440 -1.0000 -1.0000 5520860 1580000133.50 151.5117 60.0016 32.0000 1.9783 1.9794 416.6884 416.9795 0.0439 -1.0000 -1.0000 5520938 1580000133.60 151.5117 60.0016 32.0000 1.9788 1.9800 416.6086 416.9012 0.0440 -1.0000 -1.0000 5521001 1580000133.70 151.5117 60.0016 32.0000 1.9792 1.9803 416.4556 416.7469 0.0439 -1.0000 -1.0000 5521063 1580000133.80 151.5117 60.0016 32.0000 1.9795 1.9806 416.4646 416.7575 0.0441 -1.0000 -1.0000 5521501 1580000133.90 151.5117 60.0016 32.0000 1.9788 1.9799 416.6268 416.9183 0.0439 -1.0000 -1.0000 5521563 1580000134.00 151.5117 60.0016 32.0000 1.9781 1.9793 416.6394 416.9312 0.0439 -1.0000 -1.0000 5521626 1580000134.10 151.5117 60.0016 32.0000 1.9787 1.9799 416.5925 416.8841 0.0440 -1.0000 -1.0000 5521704 1580000134.20 151.5117 60.0016 32.0000 1.9792 1.9804 416.4149 416.7072 0.0441 -1.0000 -1.0000 5521766 1580000134.30 151.5963 60.0016 32.0000 1.9789 1.9801 416.4777 416.7700 0.0440 -1.0000 -1.0000 5522017 1580000134.40 151.5963 60.0016 32.0000 1.9785 1.9796 416.5209 416.8126 0.0439 -1.0000 -1.0000 5522079 1580000134.50 151.5963 60.0016 32.0000 1.9780 1.9792 416.6667 416.9587 0.0439 -1.0000 -1.0000 5522126 1580000134.60 151.5963 60.0016 32.0000 1.9788 1.9800 416.6522 416.9439 0.0439 -1.0000 -1.0000 5522204 1580000134.70 151.5963 60.0016 32.0000 1.9788 1.9799 416.6313 416.9230 0.0440 -1.0000 -1.0000 5522266 1580000134.80 151.5695 60.0016 32.0000 1.9784 1.9796 416.4784 416.7710 0.0441 -1.0000 -1.0000 5522516 1580000134.90 151.5555 60.0018 32.0000 1.9790 1.9801 416.4009 416.6933 0.0440 -1.0000 -1.0000 5522594 1580000135.00 151.5515 60.0018 32.0000 1.9790 1.9802 416.5787 416.8709 0.0440 -1.0000 -1.0000 5522657 1580000135.10 151.5515 60.0018 32.0000 1.9788 1.9800 416.6836 416.9745 0.0439 -1.0000 -1.0000 5522719 1580000135.20 151.5515 60.0018 32.0000 1.9792 1.9803 416.5440 416.8363 0.0440 -1.0000 -1.0000 5522782 1580000135.30 151.5450 60.0018 32.0000 1.9789 1.9800 416.4487 416.7410 0.0440 -1.0000 -1.0000 5523032 1580000135.40 151.4725 60.0018 32.0000 1.9787 1.9799 416.4586 416.7492 0.0438 -1.0000 -1.0000 5523094 1580000135.50 151.4725 60.0018 32.0000 1.9781 1.9793 416.4673 416.7581 0.0438 -1.0000 -1.0000 5523172 1580000135.60 151.4725 60.0018 32.0000 1.9779 1.9790 416.6792 416.9710 0.0440 -1.0000 -1.0000 5523235 1580000135.70 151.4725 60.0018 32.0000 1.9785 1.9796 416.5581 416.8502 0.0440 -1.0000 -1.0000 5523298 1580000135.80 151.4725 60.0018 32.0000 1.9793 1.9805 416.4746 416.7661 0.0439 -1.0000 -1.0000 5523376 1580000135.90 151.5080 60.0018 32.0000 1.9794 1.9805 416.3845 416.6757 0.0439 -1.0000 -1.0000 5523438 1580000136.00 151.5080 60.0018 32.0000 1.9798 1.9809 416.4280 416.7193 0.0439 -1.0000 -1.0000 5523501 1580000136.10 151.5080 60.0018 32.0000 1.9791 1.9802 416.5269 416.8183 0.0440 -1.0000 -1.0000 5523563 1580000136.20 151.5080 60.0018 32.0000 1.9785 1.9796 416.6464 416.9378 0.0439 -1.0000 -1.0000 5523626 1580000136.30 151.5080 60.0018 32.0000 1.9786 1.9797 416.6072 416.8991 0.0439 -1.0000 -1.0000 5523704 1580000136.40 151.4778 60.0018 32.0000 1.9798 1.9810 416.3817 416.6736 0.0440 -1.0000 -1.0000 5523766 1580000136.50 151.4551 60.0018 32.0000 1.9793 1.9804 416.4776 416.7701 0.0441 -1.0000 -1.0000 5523829 1580000136.60 151.4551 60.0018 32.0000 1.9783 1.9795 416.6308 416.9222 0.0439 -1.0000 -1.0000 5523907 1580000136.70 151.4551 60.0018 32.0000 1.9783 1.9795 416.6819 416.9738 0.0440 -1.0000 -1.0000 5523969 1580000136.80 151.4551 60.0018 32.0000 1.9792 1.9804 416.6679 416.9602 0.0440 -1.0000 -1.0000 5524032 1580000136.90 151.4551 60.0018 32.0000 1.9794 1.9806 416.4699 416.7614 0.0439 -1.0000 -1.0000 5524813 1580000137.00 151.4077 60.0018 32.0000 1.9796 1.9807 416.3899 416.6811 0.0438 -1.0000 -1.0000 5524876 1580000137.10 151.4077 60.0018 32.0000 1.9790 1.9801 416.3319 416.6225 0.0438 -1.0000 -1.0000 5524938 1580000137.20 151.4077 60.0018 32.0000 1.9784 1.9795 416.5488 416.8400 0.0439 -1.0000 -1.0000 5525016 1580000137.30 151.4077 60.0018 32.0000 1.9786 1.9797 416.6029 416.8946 0.0439 -1.0000 -1.0000 5525079 1580000137.40 151.4077 60.0018 32.0000 1.9792 1.9804 416.4370 416.7291 0.0440 -1.0000 -1.0000 5525141 1580000137.50 151.4077 60.0018 32.0000 1.9792 1.9803 416.4727 416.7639 0.0438 -1.0000 -1.0000 5525204 1580000137.60 151.4077 60.0018 32.0000 1.9791 1.9803 416.4210 416.7120 0.0439 -1.0000 -1.0000 5525282 1580000137.70 151.4077 60.0018 32.0000 1.9792 1.9803 416.5031 416.7950 0.0440 -1.0000 -1.0000 5525345 1580000137.80 151.4077 60.0018 32.0000 1.9784 1.9796 416.6219 416.9134 0.0439 -1.0000 -1.0000 5525407 1580000137.90 151.4077 60.0018 32.0000 1.9784 1.9795 416.5816 416.8740 0.0441 -1.0000 -1.0000 5525501 1580000138.00 151.4077 60.0018 32.0000 1.9786 1.9797 416.5659 416.8577 0.0440 -1.0000 -1.0000 5525563 1580000138.10 151.5122 60.0018 32.0000 1.9801 1.9812 416.4638 416.7558 0.0440 -1.0000 -1.0000 5525642 1580000138.20 151.5122 60.0018 32.0000 1.9792 1.9804 416.4391 416.7307 0.0439 -1.0000 -1.0000 5525704 1580000138.30 151.5122 60.0018 32.0000 1.9796 1.9807 416.4372 416.7285 0.0439 -1.0000 -1.0000 5525782 1580000138.40 151.5125 60.0018 32.0000 1.9781 1.9793 416.6893 416.9810 0.0439 -1.0000 -1.0000 5525845 1580000138.50 151.4798 60.0018 32.0000 1.9788 1.9800 416.5742 416.8656 0.0438 -1.0000 -1.0000 5525907 1580000138.60 151.4791 60.0018 32.0000 1.9792 1.9803 416.4031 416.6946 0.0439 -1.0000 -1.0000 5525985 1580000138.70 151.4791 60.0018 32.0000 1.9798 1.9810 416.4084 416.7001 0.0439 -1.0000 -1.0000 5526048 1580000138.80 151.4791 60.0018 32.0000 1.9786 1.9798 416.4890 416.7804 0.0439 -1.0000 -1.0000 5526110 1580000138.90 151.4791 60.0018 32.0000 1.9778 1.9789 416.5476 416.8396 0.0440 -1.0000 -1.0000 5526188 1580000139.00 151.4791 60.0018 32.0000 1.9779 1.9790 416.5818 416.8736 0.0440 -1.0000 -1.0000 5526313 1580000139.10 151.4791 60.0018 32.0000 1.9783 1.9794 416.5890 416.8807 0.0439 -1.0000 -1.0000 5526376 1580000139.20 151.5503 60.0018 32.0000 1.9782 1.9793 416.4809 416.7732 0.0440 -1.0000 -1.0000 5526454 1580000139.30 151.5503 60.0018 32.0000 1.9794 1.9806 416.3925 416.6840 0.0440 -1.0000 -1.0000 5526516 1580000139.40 151.5503 60.0018 32.0000 1.9790 1.9802 416.3619 416.6533 0.0439 -1.0000 -1.0000 5526579 1580000139.50 151.5503 60.0018 32.0000 1.9785 1.9796 416.5902 416.8829 0.0441 -1.0000 -1.0000 5527329 1580000139.60 151.5503 60.0018 32.0000 1.9789 1.9801 416.6005 416.8928 0.0441 -1.0000 -1.0000 5527392 1580000139.70 151.5503 60.0018 32.0000 1.9787 1.9798 416.3874 416.6792 0.0439 -1.0000 -1.0000 5527454 1580000139.80 151.5503 60.0018 32.0000 1.9791 1.9803 416.3326 416.6241 0.0439 -1.0000 -1.0000 5527532 1580000139.90 151.5503 60.0018 32.0000 1.9794 1.9806 416.4261 416.7179 0.0439 -1.0000 -1.0000 5527595 1580000140.00 151.5490 60.0018 32.0000 1.9785 1.9796 416.5859 416.8776 0.0439 -1.0000 -1.0000 5527766 1580000140.10 151.5756 60.0017 32.0000 1.9782 1.9793 416.6402 416.9312 0.0439 -1.0000 -1.0000 5527845 1580000140.20 151.5756 60.0017 32.0000 1.9792 1.9803 416.5904 416.8828 0.0440 -1.0000 -1.0000 5527907 1580000140.30 151.5756 60.0017 32.0000 1.9790 1.9802 416.3582 416.6505 0.0440 -1.0000 -1.0000 5527985 1580000140.40 151.5756 60.0017 32.0000 1.9788 1.9800 416.2722 416.5640 0.0440 -1.0000 -1.0000 5528048 1580000140.50 151.5756 60.0017 32.0000 1.9786 1.9798 416.4522 416.7445 0.0440 -1.0000 -1.0000 5528110 1580000140.60 151.5756 60.0017 32.0000 1.9783 1.9795 416.6099 416.9019 0.0439 -1.0000 -1.0000 5528172 1580000140.70 151.5229 60.0017 32.0000 1.9786 1.9797 416.5848 416.8764 0.0440 -1.0000 -1.0000 5528235 1580000140.80 151.4904 60.0017 32.0000 1.9786 1.9797 416.4765 416.7688 0.0440 -1.0000 -1.0000 5528297 1580000140.90 151.4428 60.0017 32.0000 1.9792 1.9803 416.3767 416.6677 0.0439 -1.0000 -1.0000 5528376 1580000141.00 151.5281 60.0017 32.0000 1.9787 1.9798 416.4238 416.7160 0.0440 -1.0000 -1.0000 5529126 1580000141.10 151.5281 60.0017 32.0000 1.9783 1.9794 416.5227 416.8145 0.0439 -1.0000 -1.0000 5529188 1580000141.20 151.5281 60.0017 32.0000 1.9785 1.9796 416.6326 416.9238 0.0439 -1.0000 -1.0000 5529282 1580000141.30 151.5281 60.0017 32.0000 1.9792 1.9804 416.5500 416.8428 0.0441 -1.0000 -1.0000 5529345 1580000141.40 151.5281 60.0017 32.0000 1.9791 1.9802 416.4729 416.7649 0.0439 -1.0000 -1.0000 5529422 1580000141.50 151.5281 60.0017 32.0000 1.9794 1.9806 416.3581 416.6505 0.0441 -1.0000 -1.0000 5529485 1580000141.60 151.5281 60.0017 32.0000 1.9794 1.9806 416.3766 416.6687 0.0440 -1.0000 -1.0000 5529548 1580000141.70 151.5281 60.0017 32.0000 1.9793 1.9804 416.5162 416.8081 0.0440 -1.0000 -1.0000 5529610 1580000141.80 151.5281 60.0017 32.0000 1.9792 1.9803 416.6174 416.9087 0.0438 -1.0000 -1.0000 5529688 1580000141.90 151.5227 60.0017 32.0000 1.9791 1.9803 416.4829 416.7752 0.0441 -1.0000 -1.0000 5529751 1580000142.00 151.4552 60.0017 32.0000 1.9789 1.9801 416.4133 416.7069 0.0443 -1.0000 -1.0000 5529813 1580000142.10 151.4552 60.0017 32.0000 1.9793 1.9804 416.4135 416.7053 0.0439 -1.0000 -1.0000 5529892 1580000142.20 151.4552 60.0017 32.0000 1.9786 1.9798 416.5923 416.8847 0.0440 -1.0000 -1.0000 5529954 1580000142.30 151.4552 60.0017 32.0000 1.9785 1.9796 416.6239 416.9148 0.0437 -1.0000 -1.0000 5530017 1580000142.40 151.4552 60.0017 32.0000 1.9792 1.9803 416.5310 416.8229 0.0440 -1.0000 -1.0000 5530079 1580000142.50 151.4553 60.0017 32.0000 1.9793 1.9804 416.3609 416.6518 0.0439 -1.0000 -1.0000 5530142 1580000142.60 151.4560 60.0017 32.0000 1.9794 1.9806 416.5225 416.8142 0.0439 -1.0000 -1.0000 5530220 1580000142.70 151.4560 60.0017 32.0000 1.9782 1.9794 416.6015 416.8921 0.0437 -1.0000 -1.0000 5530282 1580000142.80 151.4560 60.0017 32.0000 1.9787 1.9798 416.6922 416.9835 0.0439 -1.0000 -1.0000 5530344 1580000142.90 151.4560 60.0017 32.0000 1.9795 1.9807 416.5065 416.7982 0.0438 -1.0000 -1.0000 5530422 1580000143.00 151.4560 60.0017 32.0000 1.9804 1.9815 416.4597 416.7508 0.0439 -1.0000 -1.0000 5530594 1580000143.10 151.4560 60.0017 32.0000 1.9797 1.9808 416.3810 416.6729 0.0440 -1.0000 -1.0000 5530657 1580000143.20 151.4560 60.0017 32.0000 1.9773 1.9785 416.5350 416.8268 0.0439 -1.0000 -1.0000 5530735 1580000143.30 151.4560 60.0017 32.0000 1.9786 1.9798 416.7054 416.9968 0.0439 -1.0000 -1.0000 5530798 1580000143.40 151.4560 60.0017 32.0000 1.9788 1.9799 416.6468 416.9394 0.0441 -1.0000 -1.0000 5530860 1580000143.50 151.4560 60.0017 32.0000 1.9790 1.9802 416.5136 416.8059 0.0440 -1.0000 -1.0000 5530938 1580000143.60 151.4560 60.0017 32.0000 1.9789 1.9800 416.4568 416.7486 0.0439 -1.0000 -1.0000 5531063 1580000143.70 151.4560 60.0017 32.0000 1.9797 1.9809 416.4197 416.7113 0.0439 -1.0000 -1.0000 5531126 1580000143.80 151.5054 60.0017 32.0000 1.9785 1.9796 416.5356 416.8272 0.0439 -1.0000 -1.0000 5531204 1580000143.90 151.5054 60.0017 32.0000 1.9778 1.9790 416.6432 416.9357 0.0440 -1.0000 -1.0000 5531266 1580000144.00 151.5054 60.0017 32.0000 1.9787 1.9798 416.4712 416.7633 0.0440 -1.0000 -1.0000 5531329 1580000144.10 151.5054 60.0017 32.0000 1.9797 1.9809 416.3775 416.6692 0.0439 -1.0000 -1.0000 5531766 1580000144.20 151.5054 60.0017 32.0000 1.9783 1.9795 416.3838 416.6761 0.0441 -1.0000 -1.0000 5531829 1580000144.30 151.5069 60.0017 32.0000 1.9782 1.9793 416.5017 416.7937 0.0440 -1.0000 -1.0000 5531907 1580000144.40 151.5157 60.0017 32.0000 1.9787 1.9798 416.6130 416.9048 0.0440 -1.0000 -1.0000 5531969 1580000144.50 151.5157 60.0017 32.0000 1.9786 1.9797 416.5009 416.7927 0.0439 -1.0000 -1.0000 5532032 1580000144.60 151.5157 60.0017 32.0000 1.9789 1.9800 416.4333 416.7247 0.0439 -1.0000 -1.0000 5532360 1580000144.70 151.5157 60.0017 32.0000 1.9783 1.9795 416.3869 416.6787 0.0440 -1.0000 -1.0000 5532422 1580000144.80 151.5157 60.0017 32.0000 1.9780 1.9791 416.4834 416.7752 0.0439 -1.0000 -1.0000 5532485 1580000144.90 151.5490 60.0016 32.0000 1.9787 1.9798 416.6714 416.9618 0.0438 -1.0000 -1.0000 5532548 1580000145.00 151.5490 60.0016 32.0000 1.9787 1.9798 416.5975 416.8896 0.0440 -1.0000 -1.0000 5532610 1580000145.10 151.5490 60.0016 32.0000 1.9782 1.9793 416.4583 416.7497 0.0439 -1.0000 -1.0000 5532798 1580000145.20 151.5490 60.0016 32.0000 1.9787 1.9798 416.4313 416.7223 0.0439 -1.0000 -1.0000 5532860 1580000145.30 151.5490 60.0016 32.0000 1.9777 1.9788 416.6422 416.9339 0.0438 -1.0000 -1.0000 5532922 1580000145.40 151.5455 60.0016 32.0000 1.9781 1.9792 416.6554 416.9463 0.0439 -1.0000 -1.0000 5532985 1580000145.50 151.5379 60.0016 32.0000 1.9785 1.9796 416.4303 416.7226 0.0441 -1.0000 -1.0000 5533063 1580000145.60 151.5379 60.0016 32.0000 1.9787 1.9798 416.3855 416.6783 0.0441 -1.0000 -1.0000 5533344 1580000145.70 151.5379 60.0016 32.0000 1.9790 1.9801 416.4267 416.7186 0.0440 -1.0000 -1.0000 5533407 1580000145.80 151.5379 60.0016 32.0000 1.9785 1.9797 416.4496 416.7412 0.0439 -1.0000 -1.0000 5533469 1580000145.90 151.5379 60.0016 32.0000 1.9788 1.9800 416.7110 417.0030 0.0440 -1.0000 -1.0000 5533532 1580000146.00 151.4886 60.0016 32.0000 1.9783 1.9795 416.5920 416.8845 0.0441 -1.0000 -1.0000 5533594 1580000146.10 151.4886 60.0016 32.0000 1.9785 1.9796 416.5996 416.8909 0.0439 -1.0000 -1.0000 5533985 1580000146.20 151.4886 60.0016 32.0000 1.9785 1.9796 416.5700 416.8618 0.0439 -1.0000 -1.0000 5534048 1580000146.30 151.4886 60.0016 32.0000 1.9783 1.9794 416.6412 416.9332 0.0440 -1.0000 -1.0000 5534126 1580000146.40 151.4886 60.0016 32.0000 1.9783 1.9794 416.6692 416.9610 0.0439 -1.0000 -1.0000 5534188 1580000146.50 151.4886 60.0016 32.0000 1.9789 1.9801 416.6310 416.9227 0.0440 -1.0000 -1.0000 5534251 1580000146.60 151.5132 60.0016 32.0000 1.9793 1.9804 416.5173 416.8091 0.0439 -1.0000 -1.0000 5534360 1580000146.70 151.5132 60.0016 32.0000 1.9795 1.9807 416.3762 416.6683 0.0440 -1.0000 -1.0000 5534422 1580000146.80 151.5132 60.0016 32.0000 1.9788 1.9799 416.4292 416.7202 0.0439 -1.0000 -1.0000 5534485 1580000146.90 151.5132 60.0016 32.0000 1.9786 1.9797 416.4596 416.7508 0.0438 -1.0000 -1.0000 5534563 1580000147.00 151.5132 60.0016 32.0000 1.9784 1.9795 416.6594 416.9503 0.0439 -1.0000 -1.0000 5534626 1580000147.10 151.5132 60.0016 32.0000 1.9789 1.9801 416.7424 417.0349 0.0440 -1.0000 -1.0000 5534688 1580000147.20 151.4861 60.0016 32.0000 1.9777 1.9788 416.5671 416.8591 0.0440 -1.0000 -1.0000 5534766 1580000147.30 151.4861 60.0016 32.0000 1.9793 1.9804 416.5500 416.8427 0.0440 -1.0000 -1.0000 5534829 1580000147.40 151.4861 60.0016 32.0000 1.9788 1.9799 416.5290 416.8202 0.0438 -1.0000 -1.0000 5534891 1580000147.50 151.4861 60.0016 32.0000 1.9788 1.9799 416.5489 416.8398 0.0438 -1.0000 -1.0000 5534954 1580000147.60 151.4861 60.0016 32.0000 1.9787 1.9798 416.5812 416.8727 0.0439 -1.0000 -1.0000 5535079 1580000147.70 151.4820 60.0016 32.0000 1.9794 1.9805 416.4513 416.7421 0.0438 -1.0000 -1.0000 5535141 1580000147.80 151.4811 60.0016 32.0000 1.9794 1.9805 416.3833 416.6745 0.0439 -1.0000 -1.0000 5535219 1580000147.90 151.4811 60.0016 32.0000 1.9792 1.9804 416.4956 416.7874 0.0440 -1.0000 -1.0000 5535282 1580000148.00 151.4811 60.0016 32.0000 1.9791 1.9803 416.6667 416.9586 0.0439 -1.0000 -1.0000 5535344 1580000148.10 151.4811 60.0016 32.0000 1.9785 1.9797 416.6997 416.9918 0.0441 -1.0000 -1.0000 5535422 1580000148.20 151.4802 60.0016 32.0000 1.9787 1.9798 416.6902 416.9821 0.0439 -1.0000 -1.0000 5535642 1580000148.30 151.4623 60.0016 32.0000 1.9791 1.9803 416.5386 416.8301 0.0439 -1.0000 -1.0000 5535720 1580000148.40 151.4623 60.0016 32.0000 1.9793 1.9805 416.5176 416.8106 0.0441 -1.0000 -1.0000 5535782 1580000148.50 151.4623 60.0016 32.0000 1.9785 1.9796 416.6087 416.9006 0.0439 -1.0000 -1.0000 5535845 1580000148.60 151.4623 60.0016 32.0000 1.9785 1.9796 416.6178 416.9093 0.0439 -1.0000 -1.0000 5535922 1580000148.70 151.4623 60.0016 32.0000 1.9785 1.9796 416.6269 416.9185 0.0439 -1.0000 -1.0000 5536344 1580000148.80 151.4646 60.0016 32.0000 1.9793 1.9805 416.4212 416.7121 0.0439 -1.0000 -1.0000 5536407 1580000148.90 151.4675 60.0016 32.0000 1.9790 1.9802 416.2741 416.5658 0.0439 -1.0000 -1.0000 5536469 1580000149.00 151.4675 60.0016 32.0000 1.9789 1.9800 416.4531 416.7449 0.0440 -1.0000 -1.0000 5536532 1580000149.10 151.4675 60.0016 32.0000 1.9786 1.9798 416.4908 416.7832 0.0441 -1.0000 -1.0000 5536594 1580000149.20 151.4675 60.0016 32.0000 1.9788 1.9799 416.5511 416.8434 0.0440 -1.0000 -1.0000 5536844 1580000149.30 151.4675 60.0016 32.0000 1.9791 1.9803 416.5717 416.8635 0.0440 -1.0000 -1.0000 5536907 1580000149.40 151.4754 60.0016 32.0000 1.9790 1.9802 416.5153 416.8075 0.0440 -1.0000 -1.0000 5536969 1580000149.50 151.4754 60.0016 32.0000 1.9791 1.9803 416.3768 416.6685 0.0439 -1.0000 -1.0000 5537032 1580000149.60 151.4754 60.0016 32.0000 1.9790 1.9801 416.4395 416.7307 0.0439 -1.0000 -1.0000 5537094 1580000149.70 151.4754 60.0016 32.0000 1.9783 1.9794 416.5797 416.8710 0.0439 -1.0000 -1.0000 5537329 1580000149.80 151.4754 60.0016 32.0000 1.9781 1.9792 416.6357 416.9279 0.0440 -1.0000 -1.0000 5537392 1580000149.90 151.5060 60.0017 32.0000 1.9786 1.9798 416.5309 416.8238 0.0441 -1.0000 -1.0000 5537454 1580000150.00 151.5350 60.0019 32.0000 1.9793 1.9805 416.3451 416.6379 0.0441 -1.0000 -1.0000 5537517 1580000150.10 151.5350 60.0019 32.0000 1.9794 1.9805 416.4160 416.7083 0.0441 -1.0000 -1.0000 5537595 1580000150.20 151.5350 60.0019 32.0000 1.9786 1.9797 416.4443 416.7366 0.0440 -1.0000 -1.0000 5537829 1580000150.30 151.5350 60.0019 32.0000 1.9778 1.9789 416.5326 416.8243 0.0440 -1.0000 -1.0000 5537892 1580000150.40 151.5350 60.0019 32.0000 1.9784 1.9795 416.6644 416.9567 0.0440 -1.0000 -1.0000 5537954 1580000150.50 151.5350 60.0019 32.0000 1.9782 1.9794 416.5919 416.8843 0.0440 -1.0000 -1.0000 5538017 1580000150.60 151.5341 60.0019 32.0000 1.9778 1.9789 416.4773 416.7692 0.0440 -1.0000 -1.0000 5538095 1580000150.70 151.5341 60.0019 32.0000 1.9789 1.9801 416.4548 416.7468 0.0440 -1.0000 -1.0000 5538532 1580000150.80 151.5341 60.0019 32.0000 1.9780 1.9791 416.5331 416.8247 0.0439 -1.0000 -1.0000 5538594 1580000150.90 151.5341 60.0019 32.0000 1.9779 1.9790 416.5739 416.8657 0.0440 -1.0000 -1.0000 5538672 1580000151.00 151.5341 60.0019 32.0000 1.9781 1.9793 416.5377 416.8305 0.0441 -1.0000 -1.0000 5538735 1580000151.10 151.5349 60.0019 32.0000 1.9789 1.9800 416.4712 416.7626 0.0439 -1.0000 -1.0000 5538798 1580000151.20 151.5454 60.0019 32.0000 1.9784 1.9796 416.4354 416.7267 0.0439 -1.0000 -1.0000 5539048 1580000151.30 151.5454 60.0019 32.0000 1.9792 1.9804 416.3408 416.6329 0.0441 -1.0000 -1.0000 5539110 1580000151.40 151.5454 60.0019 32.0000 1.9786 1.9798 416.4275 416.7200 0.0441 -1.0000 -1.0000 5539172 1580000151.50 151.5454 60.0019 32.0000 1.9776 1.9787 416.5300 416.8216 0.0439 -1.0000 -1.0000 5539235 1580000151.60 151.5454 60.0019 32.0000 1.9783 1.9795 416.6252 416.9172 0.0440 -1.0000 -1.0000 5539298 1580000151.70 151.5392 60.0019 32.0000 1.9775 1.9786 416.6135 416.9051 0.0439 -1.0000 -1.0000 5539626 1580000151.80 151.5383 60.0019 32.0000 1.9778 1.9789 416.5109 416.8030 0.0441 -1.0000 -1.0000 5539704 1580000151.90 151.5383 60.0019 32.0000 1.9792 1.9803 416.3485 416.6402 0.0439 -1.0000 -1.0000 5539766 1580000152.00 151.5383 60.0019 32.0000 1.9791 1.9802 416.4428 416.7342 0.0439 -1.0000 -1.0000 5539829 1580000152.10 151.5383 60.0019 32.0000 1.9776 1.9788 416.5032 416.7949 0.0440 -1.0000 -1.0000 5539892 1580000152.20 151.5248 60.0019 32.0000 1.9777 1.9788 416.5482 416.8402 0.0440 -1.0000 -1.0000 5540095 1580000152.30 151.4592 60.0019 32.0000 1.9784 1.9796 416.5439 416.8359 0.0439 -1.0000 -1.0000 5540172 1580000152.40 151.4592 60.0019 32.0000 1.9794 1.9805 416.5210 416.8128 0.0440 -1.0000 -1.0000 5540235 1580000152.50 151.4592 60.0019 32.0000 1.9789 1.9800 416.4311 416.7236 0.0440 -1.0000 -1.0000 5540297 1580000152.60 151.4592 60.0019 32.0000 1.9783 1.9794 416.4477 416.7388 0.0439 -1.0000 -1.0000 5540360 1580000152.70 151.4592 60.0019 32.0000 1.9789 1.9800 416.5518 416.8435 0.0440 -1.0000 -1.0000 5540438 1580000152.80 151.4612 60.0019 32.0000 1.9782 1.9794 416.6053 416.8974 0.0440 -1.0000 -1.0000 5540688 1580000152.90 151.4612 60.0019 32.0000 1.9785 1.9796 416.5945 416.8861 0.0439 -1.0000 -1.0000 5540751 1580000153.00 151.4612 60.0019 32.0000 1.9796 1.9807 416.3936 416.6850 0.0439 -1.0000 -1.0000 5540813 1580000153.10 151.4612 60.0019 32.0000 1.9785 1.9796 416.3471 416.6381 0.0439 -1.0000 -1.0000 5540876 1580000153.20 151.4612 60.0019 32.0000 1.9780 1.9792 416.4587 416.7509 0.0440 -1.0000 -1.0000 5540954 1580000153.30 151.4686 60.0019 32.0000 1.9786 1.9797 416.6045 416.8960 0.0439 -1.0000 -1.0000 5541016 1580000153.40 151.4686 60.0019 32.0000 1.9786 1.9798 416.6010 416.8924 0.0439 -1.0000 -1.0000 5541079 1580000153.50 151.4686 60.0019 32.0000 1.9792 1.9804 416.5829 416.8746 0.0439 -1.0000 -1.0000 5541157 1580000153.60 151.4686 60.0019 32.0000 1.9792 1.9803 416.4392 416.7301 0.0438 -1.0000 -1.0000 5541219 1580000153.70 151.4686 60.0019 32.0000 1.9796 1.9807 416.4380 416.7286 0.0438 -1.0000 -1.0000 5541282 1580000153.80 151.4686 60.0019 32.0000 1.9791 1.9802 416.5182 416.8099 0.0439 -1.0000 -1.0000 5541360 1580000153.90 151.5126 60.0019 32.0000 1.9785 1.9796 416.5654 416.8584 0.0442 -1.0000 -1.0000 5541422 1580000154.00 151.5126 60.0019 32.0000 1.9788 1.9799 416.7171 417.0091 0.0439 -1.0000 -1.0000 5541469 1580000154.10 151.5126 60.0019 32.0000 1.9800 1.9811 416.4840 416.7749 0.0438 -1.0000 -1.0000 5541563 1580000154.20 151.5126 60.0019 32.0000 1.9796 1.9807 416.4455 416.7370 0.0439 -1.0000 -1.0000 5541626 1580000154.30 151.5126 60.0019 32.0000 1.9792 1.9804 416.3690 416.6614 0.0440 -1.0000 -1.0000 5541845 1580000154.40 151.5001 60.0019 32.0000 1.9788 1.9800 416.5689 416.8601 0.0439 -1.0000 -1.0000 5541907 1580000154.50 151.4713 60.0019 32.0000 1.9781 1.9793 416.5969 416.8887 0.0439 -1.0000 -1.0000 5541969 1580000154.60 151.4713 60.0019 32.0000 1.9791 1.9802 416.5378 416.8289 0.0439 -1.0000 -1.0000 5542048 1580000154.70 151.4713 60.0019 32.0000 1.9796 1.9807 416.4361 416.7281 0.0439 -1.0000 -1.0000 5542110 1580000154.80 151.4713 60.0019 32.0000 1.9790 1.9801 416.4224 416.7139 0.0440 -1.0000 -1.0000 5542329 1580000154.90 151.4713 60.0019 32.0000 1.9788 1.9800 416.4773 416.7692 0.0440 -1.0000 -1.0000 5542407 1580000155.00 151.4713 60.0019 32.0000 1.9785 1.9797 416.5934 416.8846 0.0438 -1.0000 -1.0000 5542469 1580000155.10 151.5020 60.0025 32.0000 1.9781 1.9793 416.6243 416.9167 0.0441 -1.0000 -1.0000 5542532 1580000155.20 151.5020 60.0025 32.0000 1.9793 1.9805 416.3961 416.6882 0.0440 -1.0000 -1.0000 5542610 1580000155.30 151.5020 60.0025 32.0000 1.9790 1.9802 416.3995 416.6914 0.0440 -1.0000 -1.0000 5543032 1580000155.40 151.5020 60.0025 32.0000 1.9790 1.9802 416.3708 416.6617 0.0439 -1.0000 -1.0000 5543094 1580000155.50 151.5020 60.0025 32.0000 1.9783 1.9795 416.4464 416.7395 0.0441 -1.0000 -1.0000 5543172 1580000155.60 151.5020 60.0025 32.0000 1.9783 1.9794 416.6306 416.9221 0.0439 -1.0000 -1.0000 5543235 1580000155.70 151.5020 60.0025 32.0000 1.9790 1.9802 416.5606 416.8521 0.0439 -1.0000 -1.0000 5543298 1580000155.80 151.5020 60.0025 32.0000 1.9792 1.9804 416.4921 416.7842 0.0440 -1.0000 -1.0000 5543376 1580000155.90 151.5020 60.0025 32.0000 1.9792 1.9803 416.3356 416.6276 0.0440 -1.0000 -1.0000 5543563 1580000156.00 151.5020 60.0025 32.0000 1.9785 1.9796 416.4222 416.7139 0.0440 -1.0000 -1.0000 5543610 1580000156.10 151.5020 60.0025 32.0000 1.9776 1.9787 416.5320 416.8247 0.0440 -1.0000 -1.0000 5543688 1580000156.20 151.5204 60.0025 32.0000 1.9780 1.9791 416.6344 416.9256 0.0439 -1.0000 -1.0000 5543751 1580000156.30 151.5204 60.0025 32.0000 1.9783 1.9795 416.4188 416.7106 0.0440 -1.0000 -1.0000 5543829 1580000156.40 151.5204 60.0025 32.0000 1.9785 1.9796 416.4073 416.6994 0.0440 -1.0000 -1.0000 5544001 1580000156.50 151.5204 60.0025 32.0000 1.9777 1.9788 416.3557 416.6467 0.0438 -1.0000 -1.0000 5544063 1580000156.60 151.5039 60.0025 32.0000 1.9786 1.9797 416.5729 416.8642 0.0439 -1.0000 -1.0000 5544142 1580000156.70 151.4883 60.0025 32.0000 1.9781 1.9792 416.6685 416.9595 0.0438 -1.0000 -1.0000 5544204 1580000156.80 151.4959 60.0025 32.0000 1.9782 1.9793 416.6111 416.9024 0.0439 -1.0000 -1.0000 5544266 1580000156.90 151.4959 60.0025 32.0000 1.9783 1.9794 416.5524 416.8449 0.0440 -1.0000 -1.0000 5544563 1580000157.00 151.4959 60.0025 32.0000 1.9790 1.9802 416.3718 416.6621 0.0438 -1.0000 -1.0000 5544626 1580000157.10 151.4959 60.0025 32.0000 1.9786 1.9798 416.3297 416.6211 0.0439 -1.0000 -1.0000 5544688 1580000157.20 151.4959 60.0025 32.0000 1.9784 1.9795 416.4631 416.7541 0.0438 -1.0000 -1.0000 5544766 1580000157.30 151.4307 60.0025 32.0000 1.9783 1.9794 416.5960 416.8875 0.0440 -1.0000 -1.0000 5544829 1580000157.40 151.4307 60.0025 32.0000 1.9786 1.9797 416.5316 416.8230 0.0439 -1.0000 -1.0000 5544891 1580000157.50 151.4307 60.0025 32.0000 1.9790 1.9801 416.3988 416.6903 0.0439 -1.0000 -1.0000 5544969 1580000157.60 151.4307 60.0025 32.0000 1.9783 1.9794 416.3667 416.6581 0.0439 -1.0000 -1.0000 5545032 1580000157.70 151.4307 60.0025 32.0000 1.9783 1.9795 416.4163 416.7077 0.0439 -1.0000 -1.0000 5545094 1580000157.80 151.4318 60.0025 32.0000 1.9776 1.9788 416.5917 416.8836 0.0439 -1.0000 -1.0000 5545172 1580000157.90 151.4538 60.0025 32.0000 1.9777 1.9789 416.6682 416.9587 0.0437 -1.0000 -1.0000 5545642 1580000158.00 151.4538 60.0025 32.0000 1.9778 1.9789 416.6026 416.8945 0.0440 -1.0000 -1.0000 5545704 1580000158.10 151.4538 60.0025 32.0000 1.9791 1.9803 416.4419 416.7332 0.0439 -1.0000 -1.0000 5545766 1580000158.20 151.4538 60.0025 32.0000 1.9792 1.9803 416.5183 416.8091 0.0438 -1.0000 -1.0000 5545829 1580000158.30 151.4538 60.0025 32.0000 1.9787 1.9798 416.6052 416.8967 0.0439 -1.0000 -1.0000 5545907 1580000158.40 151.4533 60.0025 32.0000 1.9780 1.9791 416.6306 416.9237 0.0441 -1.0000 -1.0000 5545969 1580000158.50 151.4533 60.0025 32.0000 1.9781 1.9793 416.4882 416.7799 0.0440 -1.0000 -1.0000 5546110 1580000158.60 151.4533 60.0025 32.0000 1.9787 1.9799 416.3319 416.6237 0.0439 -1.0000 -1.0000 5546188 1580000158.70 151.4533 60.0025 32.0000 1.9788 1.9800 416.4386 416.7304 0.0439 -1.0000 -1.0000 5546235 1580000158.80 151.4533 60.0025 32.0000 1.9790 1.9801 416.4463 416.7372 0.0438 -1.0000 -1.0000 5546297 1580000158.90 151.4533 60.0025 32.0000 1.9783 1.9795 416.5904 416.8815 0.0439 -1.0000 -1.0000 5546376 1580000159.00 151.4533 60.0025 32.0000 1.9785 1.9797 416.5846 416.8750 0.0438 -1.0000 -1.0000 5546626 1580000159.10 151.4533 60.0025 32.0000 1.9783 1.9795 416.5604 416.8510 0.0437 -1.0000 -1.0000 5546688 1580000159.20 151.4533 60.0025 32.0000 1.9790 1.9801 416.5857 416.8773 0.0440 -1.0000 -1.0000 5546766 1580000159.30 151.4533 60.0025 32.0000 1.9795 1.9806 416.3783 416.6694 0.0439 -1.0000 -1.0000 5546829 1580000159.40 151.4533 60.0025 32.0000 1.9790 1.9802 416.4284 416.7199 0.0439 -1.0000 -1.0000 5546891 1580000159.50 151.4001 60.0025 32.0000 1.9784 1.9795 416.5253 416.8162 0.0438 -1.0000 -1.0000 5547126 1580000159.60 151.4001 60.0025 32.0000 1.9780 1.9791 416.6746 416.9651 0.0437 -1.0000 -1.0000 5547188 1580000159.70 151.4001 60.0025 32.0000 1.9800 1.9812 416.5117 416.8034 0.0441 -1.0000 -1.0000 5547251 1580000159.80 151.4021 60.0025 32.0000 1.9793 1.9805 416.3691 416.6608 0.0439 -1.0000 -1.0000 5547329 1580000159.90 151.4630 60.0025 32.0000 1.9791 1.9802 416.4941 416.7850 0.0439 -1.0000 -1.0000 5547392 1580000160.00 151.4630 60.0025 32.0000 1.9791 1.9802 416.5738 416.8652 0.0439 -1.0000 -1.0000 5547454 1580000160.10 151.4630 60.0025 32.0000 1.9784 1.9795 416.6713 416.9620 0.0438 -1.0000 -1.0000 5547532 1580000160.20 151.4630 60.0025 32.0000 1.9789 1.9800 416.4688 416.7608 0.0440 -1.0000 -1.0000 5547595 1580000160.30 151.4348 60.0016 32.0000 1.9789 1.9800 416.4707 416.7621 0.0439 -1.0000 -1.0000 5547657 1580000160.40 151.4348 60.0016 32.0000 1.9796 1.9808 416.3347 416.6262 0.0439 -1.0000 -1.0000 5547720 1580000160.50 151.4348 60.0016 32.0000 1.9791 1.9803 416.3396 416.6304 0.0439 -1.0000 -1.0000 5547813 1580000160.60 151.5861 60.0016 32.0000 1.9786 1.9797 416.4704 416.7616 0.0438 -1.0000 -1.0000 5547892 1580000160.70 151.5927 60.0016 32.0000 1.9783 1.9795 416.5683 416.8579 0.0437 -1.0000 -1.0000 5547954 1580000160.80 151.5927 60.0016 32.0000 1.9793 1.9804 416.3743 416.6651 0.0438 -1.0000 -1.0000 5548017 1580000160.90 151.5927 60.0016 32.0000 1.9798 1.9810 416.3869 416.6782 0.0439 -1.0000 -1.0000 5548095 1580000161.00 151.5927 60.0016 32.0000 1.9797 1.9808 416.4100 416.7005 0.0437 -1.0000 -1.0000 5548376 1580000161.10 151.5900 60.0016 32.0000 1.9784 1.9796 416.5748 416.8654 0.0438 -1.0000 -1.0000 5548422 1580000161.20 151.5370 60.0016 32.0000 1.9782 1.9793 416.5804 416.8716 0.0439 -1.0000 -1.0000 5548501 1580000161.30 151.5370 60.0016 32.0000 1.9781 1.9793 416.5353 416.8261 0.0438 -1.0000 -1.0000 5548579 1580000161.40 151.5370 60.0016 32.0000 1.9786 1.9797 416.4786 416.7706 0.0439 -1.0000 -1.0000 5548641 1580000161.50 151.5370 60.0016 32.0000 1.9788 1.9799 416.4290 416.7209 0.0440 -1.0000 -1.0000 5548704 1580000161.60 151.5370 60.0016 32.0000 1.9785 1.9796 416.4444 416.7351 0.0438 -1.0000 -1.0000 5549063 1580000161.70 151.5370 60.0016 32.0000 1.9781 1.9792 416.4368 416.7270 0.0437 -1.0000 -1.0000 5549126 1580000161.80 151.5370 60.0016 32.0000 1.9774 1.9785 416.5216 416.8127 0.0439 -1.0000 -1.0000 5549204 1580000161.90 151.5370 60.0016 32.0000 1.9777 1.9789 416.3966 416.6867 0.0438 -1.0000 -1.0000 5549266 1580000162.00 151.5257 60.0016 32.0000 1.9795 1.9806 416.3883 416.6797 0.0439 -1.0000 -1.0000 5549329 1580000162.10 151.5281 60.0016 32.0000 1.9791 1.9802 416.3128 416.6037 0.0438 -1.0000 -1.0000 5549579 1580000162.20 151.5281 60.0016 32.0000 1.9783 1.9795 416.4685 416.7589 0.0438 -1.0000 -1.0000 5549642 1580000162.30 151.5281 60.0016 32.0000 1.9781 1.9792 416.6157 416.9075 0.0439 -1.0000 -1.0000 5549704 1580000162.40 151.5633 60.0016 32.0000 1.9780 1.9791 416.5710 416.8616 0.0437 -1.0000 -1.0000 5549782 1580000162.50 151.5638 60.0016 32.0000 1.9787 1.9799 416.6333 416.9248 0.0439 -1.0000 -1.0000 5549829 1580000162.60 151.5638 60.0016 32.0000 1.9800 1.9812 416.4814 416.7730 0.0439 -1.0000 -1.0000 5550126 1580000162.70 151.5638 60.0016 32.0000 1.9794 1.9805 416.3306 416.6219 0.0439 -1.0000 -1.0000 5550188 1580000162.80 151.5638 60.0016 32.0000 1.9786 1.9798 416.4648 416.7563 0.0439 -1.0000 -1.0000 5550251 1580000162.90 151.4779 60.0016 32.0000 1.9780 1.9792 416.5289 416.8201 0.0438 -1.0000 -1.0000 5550313 1580000163.00 151.4779 60.0016 32.0000 1.9786 1.9798 416.4853 416.7763 0.0439 -1.0000 -1.0000 5550376 1580000163.10 151.4779 60.0016 32.0000 1.9793 1.9804 416.4333 416.7236 0.0438 -1.0000 -1.0000 5550610 1580000163.20 151.4779 60.0016 32.0000 1.9797 1.9808 416.4212 416.7123 0.0439 -1.0000 -1.0000 5550688 1580000163.30 151.4782 60.0016 32.0000 1.9784 1.9795 416.3862 416.6768 0.0438 -1.0000 -1.0000 5550751 1580000163.40 151.4822 60.0016 32.0000 1.9780 1.9791 416.5389 416.8311 0.0439 -1.0000 -1.0000 5550813 1580000163.50 151.4822 60.0016 32.0000 1.9780 1.9792 416.4886 416.7805 0.0441 -1.0000 -1.0000 5550876 1580000163.60 151.4822 60.0016 32.0000 1.9781 1.9792 416.6661 416.9578 0.0439 -1.0000 -1.0000 5551266 1580000163.70 151.4822 60.0016 32.0000 1.9788 1.9799 416.5459 416.8367 0.0438 -1.0000 -1.0000 5551329 1580000163.80 151.4822 60.0016 32.0000 1.9795 1.9806 416.3762 416.6673 0.0439 -1.0000 -1.0000 5551392 1580000163.90 151.4563 60.0016 32.0000 1.9800 1.9811 416.3416 416.6329 0.0439 -1.0000 -1.0000 5551454 1580000164.00 151.4563 60.0016 32.0000 1.9788 1.9800 416.3824 416.6736 0.0439 -1.0000 -1.0000 5551516 1580000164.10 151.4563 60.0016 32.0000 1.9792 1.9803 416.5418 416.8336 0.0439 -1.0000 -1.0000 5551798 1580000164.20 151.4563 60.0016 32.0000 1.9786 1.9797 416.6178 416.9075 0.0437 -1.0000 -1.0000 5551860 1580000164.30 151.4563 60.0016 32.0000 1.9797 1.9808 416.4193 416.7110 0.0439 -1.0000 -1.0000 5551922 1580000164.40 151.4563 60.0016 32.0000 1.9789 1.9801 416.4006 416.6917 0.0439 -1.0000 -1.0000 5551985 1580000164.50 151.4563 60.0016 32.0000 1.9786 1.9797 416.5341 416.8254 0.0439 -1.0000 -1.0000 5552047 1580000164.60 151.4563 60.0016 32.0000 1.9791 1.9802 416.6073 416.8985 0.0439 -1.0000 -1.0000 5552266 1580000164.70 151.4563 60.0016 32.0000 1.9783 1.9794 416.5577 416.8502 0.0441 -1.0000 -1.0000 5552329 1580000164.80 151.4568 60.0016 32.0000 1.9795 1.9806 416.5451 416.8367 0.0439 -1.0000 -1.0000 5552391 1580000164.90 151.5142 60.0015 32.0000 1.9798 1.9809 416.3706 416.6611 0.0437 -1.0000 -1.0000 5552469 1580000165.00 151.5142 60.0015 32.0000 1.9791 1.9803 416.4851 416.7758 0.0439 -1.0000 -1.0000 5552532 1580000165.10 151.5249 60.0015 32.0000 1.9788 1.9800 416.5054 416.7964 0.0438 -1.0000 -1.0000 5552766 1580000165.20 151.5268 60.0015 32.0000 1.9781 1.9793 416.5113 416.8021 0.0438 -1.0000 -1.0000 5552844 1580000165.30 151.5268 60.0015 32.0000 1.9787 1.9798 416.6167 416.9075 0.0438 -1.0000 -1.0000 5552907 1580000165.40 151.5268 60.0015 32.0000 1.9796 1.9807 416.4337 416.7253 0.0439 -1.0000 -1.0000 5552969 1580000165.50 151.5268 60.0015 32.0000 1.9790 1.9801 416.3545 416.6455 0.0438 -1.0000 -1.0000 5553048 1580000165.60 151.5268 60.0015 32.0000 1.9782 1.9793 416.5151 416.8062 0.0439 -1.0000 -1.0000 5553282 1580000165.70 151.5255 60.0015 32.0000 1.9781 1.9792 416.5557 416.8457 0.0438 -1.0000 -1.0000 5553345 1580000165.80 151.5255 60.0015 32.0000 1.9780 1.9792 416.6071 416.8989 0.0440 -1.0000 -1.0000 5553422 1580000165.90 151.5255 60.0015 32.0000 1.9782 1.9793 416.5025 416.7943 0.0439 -1.0000 -1.0000 5553485 1580000166.00 151.5255 60.0015 32.0000 1.9793 1.9804 416.2957 416.5873 0.0439 -1.0000 -1.0000 5553548 1580000166.10 151.5255 60.0015 32.0000 1.9791 1.9803 416.3628 416.6539 0.0439 -1.0000 -1.0000 5553782 1580000166.20 151.5460 60.0015 32.0000 1.9790 1.9801 416.3833 416.6743 0.0438 -1.0000 -1.0000 5553845 1580000166.30 151.5460 60.0015 32.0000 1.9787 1.9799 416.5324 416.8234 0.0439 -1.0000 -1.0000 5553922 1580000166.40 151.5460 60.0015 32.0000 1.9782 1.9794 416.6511 416.9429 0.0439 -1.0000 -1.0000 5553985 1580000166.50 151.5460 60.0015 32.0000 1.9786 1.9798 416.5410 416.8326 0.0439 -1.0000 -1.0000 5554048 1580000166.60 151.5460 60.0015 32.0000 1.9787 1.9798 416.3699 416.6616 0.0440 -1.0000 -1.0000 5554126 1580000166.70 151.5450 60.0015 32.0000 1.9780 1.9792 416.4009 416.6926 0.0439 -1.0000 -1.0000 5554188 1580000166.80 151.5442 60.0015 32.0000 1.9777 1.9789 416.6656 416.9562 0.0438 -1.0000 -1.0000 5554251 1580000166.90 151.5442 60.0015 32.0000 1.9782 1.9793 416.7034 416.9939 0.0439 -1.0000 -1.0000 5554329 1580000167.00 151.5442 60.0015 32.0000 1.9790 1.9801 416.6022 416.8950 0.0441 -1.0000 -1.0000 5554391 1580000167.10 151.5442 60.0015 32.0000 1.9791 1.9802 416.4241 416.7158 0.0439 -1.0000 -1.0000 5554454 1580000167.20 151.5442 60.0015 32.0000 1.9789 1.9801 416.2913 416.5818 0.0438 -1.0000 -1.0000 5554516 1580000167.30 151.5437 60.0015 32.0000 1.9794 1.9805 416.3825 416.6736 0.0439 -1.0000 -1.0000 5554579 1580000167.40 151.5437 60.0015 32.0000 1.9780 1.9792 416.5640 416.8557 0.0439 -1.0000 -1.0000 5554641 1580000167.50 151.5437 60.0015 32.0000 1.9783 1.9794 416.5338 416.8246 0.0439 -1.0000 -1.0000 5554719 1580000167.60 151.5437 60.0015 32.0000 1.9792 1.9804 416.4482 416.7401 0.0439 -1.0000 -1.0000 5554782 1580000167.70 151.5437 60.0015 32.0000 1.9785 1.9797 416.4240 416.7153 0.0439 -1.0000 -1.0000 5555126 1580000167.80 151.4914 60.0015 32.0000 1.9778 1.9789 416.5462 416.8375 0.0439 -1.0000 -1.0000 5555204 1580000167.90 151.4893 60.0015 32.0000 1.9778 1.9789 416.6295 416.9205 0.0438 -1.0000 -1.0000 5555266 1580000168.00 151.4893 60.0015 32.0000 1.9779 1.9790 416.6276 416.9181 0.0438 -1.0000 -1.0000 5555329 1580000168.10 151.4893 60.0015 32.0000 1.9780 1.9791 416.6000 416.8914 0.0439 -1.0000 -1.0000 5555407 1580000168.20 151.4893 60.0015 32.0000 1.9796 1.9808 416.4634 416.7550 0.0439 -1.0000 -1.0000 5555595 1580000168.30 151.4898 60.0015 32.0000 1.9788 1.9799 416.4700 416.7617 0.0440 -1.0000 -1.0000 5555672 1580000168.40 151.5023 60.0015 32.0000 1.9786 1.9798 416.4602 416.7522 0.0440 -1.0000 -1.0000 5555735 1580000168.50 151.5023 60.0015 32.0000 1.9779 1.9790 416.5598 416.8512 0.0439 -1.0000 -1.0000 5555798 1580000168.60 151.5023 60.0015 32.0000 1.9781 1.9793 416.5570 416.8481 0.0439 -1.0000 -1.0000 5555876 1580000168.70 151.5023 60.0015 32.0000 1.9782 1.9793 416.4702 416.7615 0.0439 -1.0000 -1.0000 5556110 1580000168.80 151.5023 60.0015 32.0000 1.9785 1.9797 416.4935 416.7843 0.0438 -1.0000 -1.0000 5556172 1580000168.90 151.5173 60.0015 32.0000 1.9788 1.9799 416.3302 416.6224 0.0441 -1.0000 -1.0000 5556251 1580000169.00 151.5173 60.0015 32.0000 1.9787 1.9799 416.4304 416.7227 0.0440 -1.0000 -1.0000 5556313 1580000169.10 151.5173 60.0015 32.0000 1.9792 1.9803 416.5451 416.8365 0.0439 -1.0000 -1.0000 5556376 1580000169.20 151.5173 60.0015 32.0000 1.9780 1.9792 416.6621 416.9531 0.0439 -1.0000 -1.0000 5556626 1580000169.30 151.5173 60.0015 32.0000 1.9781 1.9793 416.6599 416.9523 0.0440 -1.0000 -1.0000 5556672 1580000169.40 151.4908 60.0015 32.0000 1.9778 1.9790 416.6155 416.9066 0.0438 -1.0000 -1.0000 5556735 1580000169.50 151.4908 60.0015 32.0000 1.9790 1.9801 416.4177 416.7094 0.0440 -1.0000 -1.0000 5556813 1580000169.60 151.4908 60.0015 32.0000 1.9798 1.9809 416.4976 416.7892 0.0439 -1.0000 -1.0000 5556876 1580000169.70 151.4908 60.0015 32.0000 1.9791 1.9802 416.4957 416.7867 0.0438 -1.0000 -1.0000 5557063 1580000169.80 151.4908 60.0015 32.0000 1.9784 1.9796 416.6537 416.9457 0.0440 -1.0000 -1.0000 5557126 1580000169.90 151.4908 60.0015 32.0000 1.9787 1.9798 416.6520 416.9435 0.0438 -1.0000 -1.0000 5557204 1580000170.00 151.4657 60.0021 32.0000 1.9790 1.9801 416.5604 416.8525 0.0441 -1.0000 -1.0000 5557266 1580000170.10 151.4657 60.0021 32.0000 1.9791 1.9803 416.4097 416.7016 0.0439 -1.0000 -1.0000 5557329 1580000170.20 151.4657 60.0021 32.0000 1.9792 1.9804 416.3940 416.6853 0.0439 -1.0000 -1.0000 5557563 1580000170.30 151.4657 60.0021 32.0000 1.9788 1.9799 416.4209 416.7134 0.0441 -1.0000 -1.0000 5557641 1580000170.40 151.4657 60.0021 32.0000 1.9785 1.9797 416.5471 416.8383 0.0439 -1.0000 -1.0000 5557704 1580000170.50 151.4500 60.0021 32.0000 1.9789 1.9800 416.6450 416.9359 0.0438 -1.0000 -1.0000 5557766 1580000170.60 151.4500 60.0021 32.0000 1.9781 1.9793 416.6232 416.9149 0.0439 -1.0000 -1.0000 5557845 1580000170.70 151.4500 60.0021 32.0000 1.9787 1.9799 416.4887 416.7801 0.0439 -1.0000 -1.0000 5558313 1580000170.80 151.4500 60.0021 32.0000 1.9791 1.9802 416.5083 416.7989 0.0437 -1.0000 -1.0000 5558376 1580000170.90 151.4500 60.0021 32.0000 1.9783 1.9794 416.4914 416.7825 0.0439 -1.0000 -1.0000 5558454 1580000171.00 151.4500 60.0021 32.0000 1.9780 1.9792 416.6123 416.9045 0.0440 -1.0000 -1.0000 5558516 1580000171.10 151.4922 60.0021 32.0000 1.9785 1.9797 416.5522 416.8443 0.0440 -1.0000 -1.0000 5558579 1580000171.20 151.4922 60.0021 32.0000 1.9795 1.9807 416.4587 416.7500 0.0439 -1.0000 -1.0000 5558829 1580000171.30 151.4922 60.0021 32.0000 1.9798 1.9809 416.3590 416.6504 0.0439 -1.0000 -1.0000 5558891 1580000171.40 151.4922 60.0021 32.0000 1.9799 1.9811 416.3300 416.6212 0.0439 -1.0000 -1.0000 5558954 1580000171.50 151.4922 60.0021 32.0000 1.9794 1.9805 416.4390 416.7311 0.0440 -1.0000 -1.0000 5559032 1580000171.60 151.5167 60.0021 32.0000 1.9789 1.9800 416.6546 416.9454 0.0438 -1.0000 -1.0000 5559094 1580000171.70 151.5216 60.0021 32.0000 1.9781 1.9793 416.6610 416.9523 0.0439 -1.0000 -1.0000 5559360 1580000171.80 151.5216 60.0021 32.0000 1.9788 1.9799 416.6549 416.9468 0.0439 -1.0000 -1.0000 5559438 1580000171.90 151.5216 60.0021 32.0000 1.9792 1.9804 416.5623 416.8540 0.0440 -1.0000 -1.0000 5559501 1580000172.00 151.5216 60.0021 32.0000 1.9786 1.9797 416.4972 416.7889 0.0439 -1.0000 -1.0000 5559563 1580000172.10 151.5194 60.0021 32.0000 1.9785 1.9796 416.5936 416.8850 0.0439 -1.0000 -1.0000 5559642 1580000172.20 151.5092 60.0021 32.0000 1.9779 1.9790 416.6014 416.8940 0.0440 -1.0000 -1.0000 5559704 1580000172.30 151.5092 60.0021 32.0000 1.9798 1.9809 416.4703 416.7622 0.0440 -1.0000 -1.0000 5559813 1580000172.40 151.5092 60.0021 32.0000 1.9790 1.9801 416.3782 416.6694 0.0439 -1.0000 -1.0000 5559876 1580000172.50 151.5092 60.0021 32.0000 1.9784 1.9795 416.5698 416.8610 0.0439 -1.0000 -1.0000 5559938 1580000172.60 151.5092 60.0021 32.0000 1.9779 1.9790 416.5553 416.8466 0.0439 -1.0000 -1.0000 5600001 1580000172.70 151.5622 60.0021 32.0000 1.9788 1.9800 416.5205 416.8121 0.0440 -1.0000 -1.0000 5600063 1580000172.80 151.5622 60.0021 32.0000 1.9798 1.9809 416.4276 416.7199 0.0440 -1.0000 -1.0000 5600297 1580000172.90 151.5622 60.0021 32.0000 1.9793 1.9805 416.3690 416.6599 0.0439 -1.0000 -1.0000 5600376 1580000173.00 151.5622 60.0021 32.0000 1.9789 1.9800 416.3928 416.6844 0.0440 -1.0000 -1.0000 5600438 1580000173.10 151.5622 60.0021 32.0000 1.9783 1.9794 416.5909 416.8827 0.0439 -1.0000 -1.0000 5600501 1580000173.20 151.5622 60.0021 32.0000 1.9787 1.9799 416.5268 416.8177 0.0438 -1.0000 -1.0000 5600563 1580000173.30 151.5783 60.0021 32.0000 1.9789 1.9800 416.4245 416.7155 0.0439 -1.0000 -1.0000 5600860 1580000173.40 151.5783 60.0021 32.0000 1.9792 1.9804 416.5509 416.8419 0.0438 -1.0000 -1.0000 5600922 1580000173.50 151.5783 60.0021 32.0000 1.9784 1.9796 416.5615 416.8524 0.0439 -1.0000 -1.0000 5600985 1580000173.60 151.5783 60.0021 32.0000 1.9777 1.9788 416.5569 416.8494 0.0440 -1.0000 -1.0000 5601047 1580000173.70 151.5783 60.0021 32.0000 1.9787 1.9798 416.5591 416.8503 0.0439 -1.0000 -1.0000 5601110 1580000173.80 151.5385 60.0021 32.0000 1.9798 1.9809 416.4075 416.7001 0.0441 -1.0000 -1.0000 5601266 1580000173.90 151.5385 60.0021 32.0000 1.9791 1.9803 416.4883 416.7807 0.0439 -1.0000 -1.0000 5601329 1580000174.00 151.5385 60.0021 32.0000 1.9784 1.9795 416.6030 416.8945 0.0439 -1.0000 -1.0000 5601391 1580000174.10 151.5385 60.0021 32.0000 1.9775 1.9786 416.6159 416.9071 0.0439 -1.0000 -1.0000 5601469 1580000174.20 151.5385 60.0021 32.0000 1.9779 1.9790 416.5161 416.8075 0.0440 -1.0000 -1.0000 5601532 1580000174.30 151.5385 60.0021 32.0000 1.9795 1.9806 416.3876 416.6796 0.0440 -1.0000 -1.0000 5602016 1580000174.40 151.5329 60.0021 32.0000 1.9786 1.9797 416.3783 416.6698 0.0439 -1.0000 -1.0000 5602079 1580000174.50 151.5329 60.0021 32.0000 1.9778 1.9790 416.5601 416.8516 0.0440 -1.0000 -1.0000 5602141 1580000174.60 151.5329 60.0021 32.0000 1.9771 1.9782 416.5753 416.8678 0.0440 -1.0000 -1.0000 5602219 1580000174.70 151.5329 60.0021 32.0000 1.9774 1.9786 416.4407 416.7321 0.0439 -1.0000 -1.0000 5602282 1580000174.80 151.5329 60.0021 32.0000 1.9793 1.9805 416.5216 416.8138 0.0440 -1.0000 -1.0000 5602579 1580000174.90 151.5017 60.0027 32.0000 1.9787 1.9798 416.3849 416.6760 0.0438 -1.0000 -1.0000 5602657 1580000175.00 151.5017 60.0027 32.0000 1.9792 1.9804 416.3629 416.6545 0.0439 -1.0000 -1.0000 5602719 1580000175.10 151.5017 60.0027 32.0000 1.9793 1.9804 416.3763 416.6673 0.0439 -1.0000 -1.0000 5602782 1580000175.20 151.5017 60.0027 32.0000 1.9782 1.9794 416.5458 416.8373 0.0439 -1.0000 -1.0000 5602860 1580000175.30 151.5017 60.0027 32.0000 1.9773 1.9785 416.5428 416.8346 0.0440 -1.0000 -1.0000 5602922 1580000175.40 151.4771 60.0027 32.0000 1.9783 1.9794 416.4668 416.7587 0.0439 -1.0000 -1.0000 5602985 1580000175.50 151.4691 60.0027 32.0000 1.9791 1.9803 416.5229 416.8148 0.0440 -1.0000 -1.0000 5603047 1580000175.60 151.4691 60.0027 32.0000 1.9783 1.9794 416.3530 416.6439 0.0438 -1.0000 -1.0000 5603110 1580000175.70 151.4691 60.0027 32.0000 1.9779 1.9790 416.4933 416.7847 0.0439 -1.0000 -1.0000 5603172 1580000175.80 151.4691 60.0027 32.0000 1.9778 1.9789 416.6530 416.9442 0.0438 -1.0000 -1.0000 5603251 1580000175.90 151.4691 60.0027 32.0000 1.9774 1.9786 416.6128 416.9037 0.0438 -1.0000 -1.0000 5603313 1580000176.00 151.4802 60.0027 32.0000 1.9778 1.9789 416.6613 416.9538 0.0442 -1.0000 -1.0000 5603376 1580000176.10 151.4802 60.0027 32.0000 1.9788 1.9799 416.4096 416.7010 0.0440 -1.0000 -1.0000 5603454 1580000176.20 151.4802 60.0027 32.0000 1.9794 1.9806 416.4018 416.6935 0.0439 -1.0000 -1.0000 5603517 1580000176.30 151.4802 60.0027 32.0000 1.9789 1.9801 416.3448 416.6362 0.0439 -1.0000 -1.0000 5603579 1580000176.40 151.4802 60.0027 32.0000 1.9784 1.9795 416.4407 416.7323 0.0439 -1.0000 -1.0000 5603766 1580000176.50 151.4140 60.0027 32.0000 1.9791 1.9803 416.6461 416.9380 0.0440 -1.0000 -1.0000 5603829 1580000176.60 151.4140 60.0027 32.0000 1.9783 1.9794 416.5540 416.8463 0.0441 -1.0000 -1.0000 5603891 1580000176.70 151.4140 60.0027 32.0000 1.9789 1.9800 416.4354 416.7275 0.0440 -1.0000 -1.0000 5603954 1580000176.80 151.4140 60.0027 32.0000 1.9790 1.9802 416.3889 416.6804 0.0438 -1.0000 -1.0000 5604032 1580000176.90 151.4140 60.0027 32.0000 1.9791 1.9803 416.4326 416.7236 0.0439 -1.0000 -1.0000 5604266 1580000177.00 151.4140 60.0027 32.0000 1.9786 1.9798 416.5644 416.8563 0.0439 -1.0000 -1.0000 5604329 1580000177.10 151.3948 60.0027 32.0000 1.9784 1.9795 416.6183 416.9101 0.0440 -1.0000 -1.0000 5604391 1580000177.20 151.3948 60.0027 32.0000 1.9792 1.9803 416.7291 417.0221 0.0441 -1.0000 -1.0000 5604454 1580000177.30 151.3948 60.0027 32.0000 1.9782 1.9794 416.5102 416.8018 0.0439 -1.0000 -1.0000 5604516 1580000177.40 151.3948 60.0027 32.0000 1.9787 1.9798 416.4465 416.7383 0.0440 -1.0000 -1.0000 5604844 1580000177.50 151.3948 60.0027 32.0000 1.9788 1.9799 416.4291 416.7200 0.0439 -1.0000 -1.0000 5604922 1580000177.60 151.4193 60.0027 32.0000 1.9784 1.9795 416.5492 416.8408 0.0439 -1.0000 -1.0000 5604985 1580000177.70 151.4257 60.0027 32.0000 1.9786 1.9798 416.6816 416.9740 0.0441 -1.0000 -1.0000 5605048 1580000177.80 151.4257 60.0027 32.0000 1.9792 1.9804 416.5865 416.8780 0.0440 -1.0000 -1.0000 5605110 1580000177.90 151.4257 60.0027 32.0000 1.9787 1.9798 416.4672 416.7591 0.0439 -1.0000 -1.0000 5605360 1580000178.00 151.4257 60.0027 32.0000 1.9789 1.9801 416.5115 416.8044 0.0442 -1.0000 -1.0000 5605422 1580000178.10 151.4288 60.0027 32.0000 1.9798 1.9810 416.3757 416.6661 0.0438 -1.0000 -1.0000 5605501 1580000178.20 151.5002 60.0027 32.0000 1.9791 1.9803 416.4735 416.7651 0.0440 -1.0000 -1.0000 5605563 1580000178.30 151.5002 60.0027 32.0000 1.9786 1.9798 416.6885 416.9799 0.0439 -1.0000 -1.0000 5605626 1580000178.40 151.5002 60.0027 32.0000 1.9774 1.9786 416.6503 416.9430 0.0440 -1.0000 -1.0000 5606079 1580000178.50 151.5002 60.0027 32.0000 1.9782 1.9793 416.6383 416.9307 0.0441 -1.0000 -1.0000 5606141 1580000178.60 151.5002 60.0027 32.0000 1.9785 1.9797 416.6640 416.9559 0.0440 -1.0000 -1.0000 5606219 1580000178.70 151.4700 60.0027 32.0000 1.9790 1.9801 416.4087 416.7005 0.0440 -1.0000 -1.0000 5606376 1580000178.80 151.4700 60.0027 32.0000 1.9791 1.9802 416.5453 416.8372 0.0439 -1.0000 -1.0000 5606438 1580000178.90 151.4700 60.0027 32.0000 1.9784 1.9795 416.5821 416.8744 0.0440 -1.0000 -1.0000 5606516 1580000179.00 151.4700 60.0027 32.0000 1.9783 1.9794 416.6136 416.9057 0.0440 -1.0000 -1.0000 5606579 1580000179.10 151.4700 60.0027 32.0000 1.9789 1.9800 416.5746 416.8658 0.0438 -1.0000 -1.0000 5606641 1580000179.20 151.5092 60.0027 32.0000 1.9794 1.9806 416.3497 416.6404 0.0439 -1.0000 -1.0000 5606704 1580000179.30 151.5198 60.0027 32.0000 1.9792 1.9804 416.4352 416.7269 0.0439 -1.0000 -1.0000 5606766 1580000179.40 151.5198 60.0027 32.0000 1.9785 1.9797 416.5571 416.8480 0.0439 -1.0000 -1.0000 5607407 1580000179.50 151.5198 60.0027 32.0000 1.9783 1.9794 416.6562 416.9464 0.0437 -1.0000 -1.0000 5607469 1580000179.60 151.5198 60.0027 32.0000 1.9793 1.9804 416.5772 416.8681 0.0439 -1.0000 -1.0000 5607548 1580000179.70 151.5198 60.0027 32.0000 1.9790 1.9801 416.4450 416.7367 0.0439 -1.0000 -1.0000 5607610 1580000179.80 151.5367 60.0033 32.0000 1.9789 1.9801 416.4639 416.7554 0.0439 -1.0000 -1.0000 5607672 1580000179.90 151.5367 60.0033 32.0000 1.9778 1.9790 416.5074 416.7991 0.0440 -1.0000 -1.0000 5607735 1580000180.00 151.5367 60.0033 32.0000 1.9780 1.9792 416.6573 416.9502 0.0441 -1.0000 -1.0000 5607798 1580000180.10 151.5367 60.0033 32.0000 1.9787 1.9799 416.5965 416.8892 0.0441 -1.0000 -1.0000 5607876 1580000180.20 151.5367 60.0033 32.0000 1.9793 1.9805 416.4917 416.7843 0.0441 -1.0000 -1.0000 5607938 1580000180.30 151.5367 60.0033 32.0000 1.9795 1.9806 416.4126 416.7046 0.0440 -1.0000 -1.0000 5608017 1580000180.40 151.5367 60.0033 32.0000 1.9789 1.9800 416.4237 416.7160 0.0440 -1.0000 -1.0000 5608079 1580000180.50 151.5376 60.0033 32.0000 1.9779 1.9791 416.5838 416.8752 0.0439 -1.0000 -1.0000 5608142 1580000180.60 151.5376 60.0033 32.0000 1.9785 1.9797 416.6677 416.9596 0.0440 -1.0000 -1.0000 5608204 1580000180.70 151.5376 60.0033 32.0000 1.9790 1.9801 416.4169 416.7089 0.0440 -1.0000 -1.0000 5608266 1580000180.80 151.5376 60.0033 32.0000 1.9787 1.9798 416.4258 416.7176 0.0439 -1.0000 -1.0000 5608329 1580000180.90 151.5376 60.0033 32.0000 1.9795 1.9806 416.4866 416.7781 0.0439 -1.0000 -1.0000 5608407 1580000181.00 151.5685 60.0033 32.0000 1.9778 1.9789 416.5970 416.8887 0.0439 -1.0000 -1.0000 5608469 1580000181.10 151.5685 60.0033 32.0000 1.9777 1.9788 416.5510 416.8426 0.0439 -1.0000 -1.0000 5608532 1580000181.20 151.5685 60.0033 32.0000 1.9779 1.9791 416.5392 416.8305 0.0438 -1.0000 -1.0000 5608610 1580000181.30 151.5685 60.0033 32.0000 1.9784 1.9795 416.4146 416.7061 0.0439 -1.0000 -1.0000 5608672 1580000181.40 151.5685 60.0033 32.0000 1.9790 1.9802 416.4389 416.7309 0.0440 -1.0000 -1.0000 5608844 1580000181.50 151.5685 60.0033 32.0000 1.9782 1.9794 416.3969 416.6883 0.0438 -1.0000 -1.0000 5608907 1580000181.60 151.5384 60.0033 32.0000 1.9776 1.9787 416.4286 416.7206 0.0440 -1.0000 -1.0000 5608969 1580000181.70 151.5384 60.0033 32.0000 1.9782 1.9794 416.5935 416.8851 0.0439 -1.0000 -1.0000 5609032 1580000181.80 151.5384 60.0033 32.0000 1.9781 1.9793 416.5920 416.8840 0.0440 -1.0000 -1.0000 5609110 1580000181.90 151.5384 60.0033 32.0000 1.9788 1.9799 416.5170 416.8092 0.0440 -1.0000 -1.0000 5609172 1580000182.00 151.5384 60.0033 32.0000 1.9783 1.9794 416.4425 416.7351 0.0441 -1.0000 -1.0000 5609610 1580000182.10 151.5132 60.0033 32.0000 1.9777 1.9788 416.4892 416.7813 0.0440 -1.0000 -1.0000 5609688 1580000182.20 151.4794 60.0033 32.0000 1.9778 1.9789 416.6107 416.9019 0.0439 -1.0000 -1.0000 5609751 1580000182.30 151.4794 60.0033 32.0000 1.9779 1.9791 416.5985 416.8905 0.0440 -1.0000 -1.0000 5609845 1580000182.40 151.4794 60.0033 32.0000 1.9786 1.9797 416.4899 416.7815 0.0439 -1.0000 -1.0000 5609907 1580000182.50 151.4794 60.0033 32.0000 1.9790 1.9802 416.4714 416.7639 0.0440 -1.0000 -1.0000 5610079 1580000182.60 151.4794 60.0033 32.0000 1.9782 1.9793 416.4249 416.7164 0.0440 -1.0000 -1.0000 5610157 1580000182.70 151.4799 60.0033 32.0000 1.9790 1.9801 416.3791 416.6707 0.0440 -1.0000 -1.0000 5610219 1580000182.80 151.4810 60.0033 32.0000 1.9784 1.9796 416.5105 416.8036 0.0441 -1.0000 -1.0000 5610282 1580000182.90 151.4810 60.0033 32.0000 1.9778 1.9789 416.5395 416.8317 0.0441 -1.0000 -1.0000 5610360 1580000183.00 151.4810 60.0033 32.0000 1.9777 1.9788 416.6576 416.9505 0.0441 -1.0000 -1.0000 5610579 1580000183.10 151.4810 60.0033 32.0000 1.9775 1.9787 416.5080 416.8007 0.0440 -1.0000 -1.0000 5610641 1580000183.20 151.4810 60.0033 32.0000 1.9791 1.9802 416.4140 416.7057 0.0440 -1.0000 -1.0000 5610719 1580000183.30 151.4720 60.0033 32.0000 1.9781 1.9793 416.4587 416.7515 0.0442 -1.0000 -1.0000 5610782 1580000183.40 151.4720 60.0033 32.0000 1.9780 1.9791 416.5358 416.8289 0.0441 -1.0000 -1.0000 5610844 1580000183.50 151.4720 60.0033 32.0000 1.9778 1.9790 416.5526 416.8445 0.0440 -1.0000 -1.0000 5611079 1580000183.60 151.4720 60.0033 32.0000 1.9794 1.9805 416.4125 416.7043 0.0440 -1.0000 -1.0000 5611141 1580000183.70 151.4720 60.0033 32.0000 1.9794 1.9805 416.3361 416.6275 0.0440 -1.0000 -1.0000 5611204 1580000183.80 151.4285 60.0033 32.0000 1.9796 1.9807 416.4018 416.6947 0.0441 -1.0000 -1.0000 5611282 1580000183.90 151.4052 60.0033 32.0000 1.9786 1.9798 416.5302 416.8224 0.0440 -1.0000 -1.0000 5611345 1580000184.00 151.4052 60.0033 32.0000 1.9783 1.9794 416.6071 416.8992 0.0440 -1.0000 -1.0000 5611563 1580000184.10 151.4052 60.0033 32.0000 1.9779 1.9790 416.4276 416.7206 0.0441 -1.0000 -1.0000 5611641 1580000184.20 151.4052 60.0033 32.0000 1.9791 1.9802 416.3722 416.6644 0.0440 -1.0000 -1.0000 5611704 1580000184.30 151.4052 60.0033 32.0000 1.9784 1.9796 416.4283 416.7206 0.0441 -1.0000 -1.0000 5611782 1580000184.40 151.4526 60.0033 32.0000 1.9785 1.9796 416.5775 416.8700 0.0441 -1.0000 -1.0000 5611845 1580000184.50 151.4526 60.0033 32.0000 1.9784 1.9796 416.6683 416.9608 0.0440 -1.0000 -1.0000 5612079 1580000184.60 151.4526 60.0033 32.0000 1.9783 1.9795 416.5755 416.8666 0.0439 -1.0000 -1.0000 5612157 1580000184.70 151.4526 60.0033 32.0000 1.9791 1.9802 416.4559 416.7479 0.0440 -1.0000 -1.0000 5612219 1580000184.80 151.4526 60.0033 32.0000 1.9792 1.9803 416.3537 416.6455 0.0440 -1.0000 -1.0000 5612282 1580000184.90 151.4526 60.0033 32.0000 1.9787 1.9799 416.3368 416.6290 0.0440 -1.0000 -1.0000 5612344 1580000185.00 151.4495 60.0030 32.0000 1.9788 1.9799 416.5493 416.8411 0.0440 -1.0000 -1.0000 5612407 1580000185.10 151.4495 60.0030 32.0000 1.9791 1.9803 416.6231 416.9158 0.0441 -1.0000 -1.0000 5613094 1580000185.20 151.4495 60.0030 32.0000 1.9789 1.9800 416.5384 416.8308 0.0440 -1.0000 -1.0000 5613157 1580000185.30 151.4495 60.0030 32.0000 1.9781 1.9792 416.4913 416.7835 0.0440 -1.0000 -1.0000 5613219 1580000185.40 151.4495 60.0030 32.0000 1.9790 1.9801 416.4962 416.7884 0.0440 -1.0000 -1.0000 5613282 1580000185.50 151.4235 60.0030 32.0000 1.9782 1.9793 416.4585 416.7510 0.0441 -1.0000 -1.0000 5613360 1580000185.60 151.4235 60.0030 32.0000 1.9787 1.9799 416.6165 416.9096 0.0441 -1.0000 -1.0000 5613422 1580000185.70 151.4235 60.0030 32.0000 1.9780 1.9792 416.5792 416.8707 0.0438 -1.0000 -1.0000 5613485 1580000185.80 151.4235 60.0030 32.0000 1.9781 1.9792 416.6659 416.9588 0.0441 -1.0000 -1.0000 5613563 1580000185.90 151.4235 60.0030 32.0000 1.9786 1.9797 416.3542 416.6460 0.0440 -1.0000 -1.0000 5613626 1580000186.00 151.4197 60.0030 32.0000 1.9795 1.9806 416.4106 416.7034 0.0441 -1.0000 -1.0000 5613688 1580000186.10 151.4194 60.0030 32.0000 1.9799 1.9810 416.4416 416.7332 0.0440 -1.0000 -1.0000 5613766 1580000186.20 151.4194 60.0030 32.0000 1.9783 1.9794 416.5584 416.8509 0.0441 -1.0000 -1.0000 5613829 1580000186.30 151.4194 60.0030 32.0000 1.9781 1.9793 416.5549 416.8467 0.0439 -1.0000 -1.0000 5613892 1580000186.40 151.4194 60.0030 32.0000 1.9785 1.9797 416.4783 416.7711 0.0441 -1.0000 -1.0000 5613954 1580000186.50 151.4265 60.0030 32.0000 1.9792 1.9803 416.4392 416.7313 0.0440 -1.0000 -1.0000 5614016 1580000186.60 151.5521 60.0030 32.0000 1.9791 1.9802 416.3804 416.6725 0.0440 -1.0000 -1.0000 5614266 1580000186.70 151.5521 60.0030 32.0000 1.9786 1.9797 416.5979 416.8902 0.0440 -1.0000 -1.0000 5614313 1580000186.80 151.5521 60.0030 32.0000 1.9786 1.9797 416.5433 416.8357 0.0441 -1.0000 -1.0000 5614391 1580000186.90 151.5521 60.0030 32.0000 1.9790 1.9801 416.5079 416.8015 0.0442 -1.0000 -1.0000 5614454 1580000187.00 151.5521 60.0030 32.0000 1.9791 1.9803 416.4232 416.7150 0.0440 -1.0000 -1.0000 5614516 1580000187.10 151.5521 60.0030 32.0000 1.9788 1.9799 416.3636 416.6558 0.0440 -1.0000 -1.0000 5614766 1580000187.20 151.5521 60.0030 32.0000 1.9793 1.9805 416.3280 416.6198 0.0440 -1.0000 -1.0000 5614829 1580000187.30 151.5521 60.0030 32.0000 1.9786 1.9797 416.4885 416.7814 0.0441 -1.0000 -1.0000 5614891 1580000187.40 151.5521 60.0030 32.0000 1.9781 1.9793 416.5438 416.8363 0.0440 -1.0000 -1.0000 5614954 1580000187.50 151.5521 60.0030 32.0000 1.9781 1.9792 416.5258 416.8195 0.0442 -1.0000 -1.0000 5615032 1580000187.60 151.5475 60.0030 32.0000 1.9785 1.9796 416.5706 416.8622 0.0440 -1.0000 -1.0000 5615266 1580000187.70 151.5324 60.0030 32.0000 1.9784 1.9796 416.4717 416.7636 0.0439 -1.0000 -1.0000 5615329 1580000187.80 151.5324 60.0030 32.0000 1.9782 1.9793 416.5073 416.7992 0.0440 -1.0000 -1.0000 5615407 1580000187.90 151.5324 60.0030 32.0000 1.9778 1.9790 416.5293 416.8229 0.0442 -1.0000 -1.0000 5615469 1580000188.00 151.5324 60.0030 32.0000 1.9789 1.9800 416.6061 416.8991 0.0441 -1.0000 -1.0000 5615532 1580000188.10 151.5324 60.0030 32.0000 1.9789 1.9800 416.4654 416.7583 0.0442 -1.0000 -1.0000 5615595 1580000188.20 151.5244 60.0030 32.0000 1.9787 1.9799 416.3773 416.6696 0.0440 -1.0000 -1.0000 5615657 1580000188.30 151.5169 60.0030 32.0000 1.9792 1.9803 416.4051 416.6966 0.0440 -1.0000 -1.0000 5615735 1580000188.40 151.5169 60.0030 32.0000 1.9784 1.9796 416.5286 416.8208 0.0440 -1.0000 -1.0000 5615798 1580000188.50 151.5169 60.0030 32.0000 1.9781 1.9793 416.5638 416.8571 0.0441 -1.0000 -1.0000 5615860 1580000188.60 151.5169 60.0030 32.0000 1.9774 1.9785 416.4981 416.7902 0.0440 -1.0000 -1.0000 5615938 1580000188.70 151.5169 60.0030 32.0000 1.9775 1.9786 416.6147 416.9070 0.0440 -1.0000 -1.0000 5616360 1580000188.80 151.5211 60.0030 32.0000 1.9786 1.9797 416.3674 416.6593 0.0440 -1.0000 -1.0000 5616422 1580000188.90 151.5211 60.0030 32.0000 1.9792 1.9803 416.4667 416.7590 0.0440 -1.0000 -1.0000 5616501 1580000189.00 151.5211 60.0030 32.0000 1.9778 1.9789 416.5319 416.8243 0.0441 -1.0000 -1.0000 5616563 1580000189.10 151.5211 60.0030 32.0000 1.9782 1.9794 416.6158 416.9083 0.0440 -1.0000 -1.0000 5616626 1580000189.20 151.5211 60.0030 32.0000 1.9788 1.9800 416.4938 416.7857 0.0440 -1.0000 -1.0000 5616891 1580000189.30 151.5128 60.0030 32.0000 1.9796 1.9807 416.3991 416.6910 0.0440 -1.0000 -1.0000 5616954 1580000189.40 151.5128 60.0030 32.0000 1.9790 1.9801 416.3742 416.6665 0.0442 -1.0000 -1.0000 5617016 1580000189.50 151.5128 60.0030 32.0000 1.9786 1.9798 416.4428 416.7363 0.0442 -1.0000 -1.0000 5617094 1580000189.60 151.5128 60.0030 32.0000 1.9776 1.9788 416.6516 416.9430 0.0439 -1.0000 -1.0000 5617157 1580000189.70 151.5128 60.0030 32.0000 1.9784 1.9795 416.6133 416.9054 0.0439 -1.0000 -1.0000 5617219 1580000189.80 151.5126 60.0031 32.0000 1.9780 1.9791 416.5970 416.8884 0.0439 -1.0000 -1.0000 5617298 1580000189.90 151.5124 60.0033 32.0000 1.9783 1.9794 416.4074 416.7005 0.0442 -1.0000 -1.0000 5617360 1580000190.00 151.5124 60.0033 32.0000 1.9787 1.9799 416.4869 416.7794 0.0441 -1.0000 -1.0000 5617422 1580000190.10 151.5124 60.0033 32.0000 1.9784 1.9796 416.5110 416.8033 0.0440 -1.0000 -1.0000 5617485 1580000190.20 151.5124 60.0033 32.0000 1.9781 1.9792 416.5801 416.8720 0.0440 -1.0000 -1.0000 5617610 1580000190.30 151.5124 60.0033 32.0000 1.9780 1.9791 416.6351 416.9277 0.0440 -1.0000 -1.0000 5617688 1580000190.40 151.5247 60.0033 32.0000 1.9784 1.9795 416.5129 416.8049 0.0440 -1.0000 -1.0000 5617751 1580000190.50 151.5247 60.0033 32.0000 1.9786 1.9798 416.4189 416.7114 0.0441 -1.0000 -1.0000 5617813 1580000190.60 151.5247 60.0033 32.0000 1.9777 1.9788 416.3880 416.6807 0.0441 -1.0000 -1.0000 5617892 1580000190.70 151.5247 60.0033 32.0000 1.9786 1.9797 416.5095 416.8026 0.0442 -1.0000 -1.0000 5618126 1580000190.80 151.5247 60.0033 32.0000 1.9784 1.9796 416.5880 416.8805 0.0441 -1.0000 -1.0000 5618188 1580000190.90 151.4939 60.0033 32.0000 1.9776 1.9787 416.7350 417.0274 0.0440 -1.0000 -1.0000 5618251 1580000191.00 151.4612 60.0033 32.0000 1.9783 1.9794 416.5368 416.8295 0.0442 -1.0000 -1.0000 5618313 1580000191.10 151.4612 60.0033 32.0000 1.9788 1.9800 416.3179 416.6106 0.0441 -1.0000 -1.0000 5618376 1580000191.20 151.4612 60.0033 32.0000 1.9788 1.9799 416.4748 416.7666 0.0440 -1.0000 -1.0000 5618876 1580000191.30 151.4612 60.0033 32.0000 1.9781 1.9792 416.5087 416.8014 0.0441 -1.0000 -1.0000 5618938 1580000191.40 151.4613 60.0033 32.0000 1.9775 1.9787 416.6035 416.8951 0.0440 -1.0000 -1.0000 5619001 1580000191.50 151.4624 60.0033 32.0000 1.9781 1.9792 416.6018 416.8946 0.0441 -1.0000 -1.0000 5619063 1580000191.60 151.4624 60.0033 32.0000 1.9790 1.9801 416.4430 416.7353 0.0440 -1.0000 -1.0000 5619126 1580000191.70 151.4624 60.0033 32.0000 1.9789 1.9801 416.5424 416.8351 0.0441 -1.0000 -1.0000 5619204 1580000191.80 151.4624 60.0033 32.0000 1.9789 1.9800 416.4955 416.7883 0.0441 -1.0000 -1.0000 5619392 1580000191.90 151.4624 60.0033 32.0000 1.9790 1.9801 416.5086 416.8015 0.0441 -1.0000 -1.0000 5619454 1580000192.00 151.4679 60.0033 32.0000 1.9775 1.9786 416.7032 416.9970 0.0442 -1.0000 -1.0000 5619516 1580000192.10 151.4683 60.0033 32.0000 1.9783 1.9794 416.6393 416.9327 0.0441 -1.0000 -1.0000 5619595 1580000192.20 151.4683 60.0033 32.0000 1.9792 1.9803 416.5275 416.8200 0.0441 -1.0000 -1.0000 5619657 1580000192.30 151.4683 60.0033 32.0000 1.9794 1.9805 416.4897 416.7824 0.0441 -1.0000 -1.0000 5619845 1580000192.40 151.4683 60.0033 32.0000 1.9789 1.9800 416.6051 416.8978 0.0441 -1.0000 -1.0000 5619907 1580000192.50 151.4683 60.0033 32.0000 1.9788 1.9799 416.7171 417.0089 0.0439 -1.0000 -1.0000 5619969 1580000192.60 151.4544 60.0033 32.0000 1.9788 1.9799 416.6546 416.9469 0.0441 -1.0000 -1.0000 5620048 1580000192.70 151.4544 60.0033 32.0000 1.9783 1.9795 416.5622 416.8547 0.0440 -1.0000 -1.0000 5620110 1580000192.80 151.4544 60.0033 32.0000 1.9797 1.9809 416.4749 416.7664 0.0439 -1.0000 -1.0000 5620344 1580000192.90 151.4544 60.0033 32.0000 1.9789 1.9800 416.4568 416.7492 0.0441 -1.0000 -1.0000 5620422 1580000193.00 151.4544 60.0033 32.0000 1.9779 1.9791 416.5895 416.8820 0.0440 -1.0000 -1.0000 5620485 1580000193.10 151.4700 60.0033 32.0000 1.9782 1.9794 416.6639 416.9556 0.0439 -1.0000 -1.0000 5620548 1580000193.20 151.4950 60.0033 32.0000 1.9788 1.9799 416.6913 416.9847 0.0441 -1.0000 -1.0000 5620610 1580000193.30 151.4950 60.0033 32.0000 1.9787 1.9798 416.3981 416.6907 0.0441 -1.0000 -1.0000 5620860 1580000193.40 151.4950 60.0033 32.0000 1.9789 1.9800 416.4406 416.7328 0.0439 -1.0000 -1.0000 5620922 1580000193.50 151.4950 60.0033 32.0000 1.9786 1.9798 416.6248 416.9164 0.0440 -1.0000 -1.0000 5621001 1580000193.60 151.4950 60.0033 32.0000 1.9792 1.9803 416.6422 416.9348 0.0441 -1.0000 -1.0000 5621063 1580000193.70 151.5114 60.0033 32.0000 1.9784 1.9796 416.5902 416.8826 0.0440 -1.0000 -1.0000 5621126 1580000193.80 151.5114 60.0033 32.0000 1.9791 1.9802 416.3789 416.6710 0.0440 -1.0000 -1.0000 5621360 1580000193.90 151.5114 60.0033 32.0000 1.9787 1.9798 416.3916 416.6832 0.0439 -1.0000 -1.0000 5621422 1580000194.00 151.5114 60.0033 32.0000 1.9785 1.9797 416.4842 416.7762 0.0440 -1.0000 -1.0000 5621501 1580000194.10 151.5114 60.0033 32.0000 1.9789 1.9800 416.5890 416.8812 0.0440 -1.0000 -1.0000 5621563 1580000194.20 151.5114 60.0033 32.0000 1.9783 1.9794 416.6677 416.9604 0.0441 -1.0000 -1.0000 5621642 1580000194.30 151.5385 60.0033 32.0000 1.9787 1.9798 416.5560 416.8492 0.0442 -1.0000 -1.0000 5622126 1580000194.40 151.5385 60.0033 32.0000 1.9789 1.9800 416.3989 416.6912 0.0441 -1.0000 -1.0000 5622188 1580000194.50 151.5385 60.0033 32.0000 1.9788 1.9799 416.4018 416.6944 0.0440 -1.0000 -1.0000 5622251 1580000194.60 151.5385 60.0033 32.0000 1.9785 1.9796 416.4515 416.7435 0.0440 -1.0000 -1.0000 5622313 1580000194.70 151.5385 60.0033 32.0000 1.9786 1.9798 416.6510 416.9440 0.0440 -1.0000 -1.0000 5622376 1580000194.80 151.5982 60.0034 32.0000 1.9782 1.9793 416.5661 416.8576 0.0440 -1.0000 -1.0000 5622641 1580000194.90 151.6156 60.0035 32.0000 1.9787 1.9798 416.3821 416.6747 0.0441 -1.0000 -1.0000 5622704 1580000195.00 151.6156 60.0035 32.0000 1.9794 1.9805 416.3489 416.6408 0.0440 -1.0000 -1.0000 5622782 1580000195.10 151.6156 60.0035 32.0000 1.9782 1.9794 416.4762 416.7686 0.0441 -1.0000 -1.0000 5622860 1580000195.20 151.6156 60.0035 32.0000 1.9787 1.9799 416.5884 416.8810 0.0440 -1.0000 -1.0000 5622938 1580000195.30 151.6092 60.0035 32.0000 1.9783 1.9795 416.6478 416.9410 0.0441 -1.0000 -1.0000 5623063 1580000195.40 151.5361 60.0035 32.0000 1.9776 1.9788 416.5364 416.8291 0.0441 -1.0000 -1.0000 5623126 1580000195.50 151.5361 60.0035 32.0000 1.9786 1.9797 416.4246 416.7167 0.0440 -1.0000 -1.0000 5623204 1580000195.60 151.5361 60.0035 32.0000 1.9781 1.9793 416.3609 416.6522 0.0439 -1.0000 -1.0000 5623266 1580000195.70 151.5361 60.0035 32.0000 1.9786 1.9797 416.4208 416.7136 0.0442 -1.0000 -1.0000 5623329 1580000195.80 151.5361 60.0035 32.0000 1.9783 1.9794 416.5499 416.8434 0.0442 -1.0000 -1.0000 5623392 1580000195.90 151.5186 60.0035 32.0000 1.9777 1.9789 416.6113 416.9038 0.0440 -1.0000 -1.0000 5623454 1580000196.00 151.5186 60.0035 32.0000 1.9790 1.9801 416.4341 416.7263 0.0441 -1.0000 -1.0000 5623516 1580000196.10 151.5186 60.0035 32.0000 1.9782 1.9793 416.3308 416.6239 0.0442 -1.0000 -1.0000 5623595 1580000196.20 151.5186 60.0035 32.0000 1.9782 1.9793 416.3776 416.6701 0.0441 -1.0000 -1.0000 5623657 1580000196.30 151.5186 60.0035 32.0000 1.9786 1.9798 416.5947 416.8877 0.0441 -1.0000 -1.0000 5623735 1580000196.40 151.5085 60.0035 32.0000 1.9780 1.9791 416.5807 416.8734 0.0441 -1.0000 -1.0000 5623860 1580000196.50 151.4850 60.0035 32.0000 1.9786 1.9797 416.5129 416.8051 0.0441 -1.0000 -1.0000 5623922 1580000196.60 151.4850 60.0035 32.0000 1.9792 1.9803 416.3420 416.6352 0.0442 -1.0000 -1.0000 5623985 1580000196.70 151.4850 60.0035 32.0000 1.9774 1.9785 416.5563 416.8489 0.0440 -1.0000 -1.0000 5624048 1580000196.80 151.4850 60.0035 32.0000 1.9781 1.9792 416.6363 416.9282 0.0440 -1.0000 -1.0000 5624110 1580000196.90 151.4850 60.0035 32.0000 1.9783 1.9794 416.5878 416.8809 0.0441 -1.0000 -1.0000 5624360 1580000197.00 151.5108 60.0035 32.0000 1.9793 1.9804 416.4267 416.7194 0.0441 -1.0000 -1.0000 5624422 1580000197.10 151.5108 60.0035 32.0000 1.9786 1.9797 416.3331 416.6254 0.0440 -1.0000 -1.0000 5624485 1580000197.20 151.5108 60.0035 32.0000 1.9785 1.9797 416.3911 416.6829 0.0439 -1.0000 -1.0000 5624563 1580000197.30 151.5108 60.0035 32.0000 1.9786 1.9798 416.4905 416.7819 0.0439 -1.0000 -1.0000 5624626 1580000197.40 151.5108 60.0035 32.0000 1.9780 1.9792 416.6301 416.9235 0.0442 -1.0000 -1.0000 5625094 1580000197.50 151.5108 60.0035 32.0000 1.9783 1.9794 416.6427 416.9358 0.0441 -1.0000 -1.0000 5625172 1580000197.60 151.4809 60.0035 32.0000 1.9780 1.9791 416.4838 416.7759 0.0440 -1.0000 -1.0000 5625235 1580000197.70 151.4809 60.0035 32.0000 1.9787 1.9799 416.4661 416.7580 0.0440 -1.0000 -1.0000 5625313 1580000197.80 151.4809 60.0035 32.0000 1.9789 1.9801 416.4752 416.7680 0.0441 -1.0000 -1.0000 5625407 1580000197.90 151.4809 60.0035 32.0000 1.9781 1.9792 416.5932 416.8856 0.0441 -1.0000 -1.0000 5625532 1580000198.00 151.4809 60.0035 32.0000 1.9784 1.9796 416.6442 416.9369 0.0441 -1.0000 -1.0000 5625595 1580000198.10 151.4846 60.0035 32.0000 1.9791 1.9802 416.4901 416.7828 0.0440 -1.0000 -1.0000 5625672 1580000198.20 151.4935 60.0035 32.0000 1.9786 1.9797 416.3658 416.6579 0.0441 -1.0000 -1.0000 5625735 1580000198.30 151.4935 60.0035 32.0000 1.9789 1.9801 416.4411 416.7340 0.0441 -1.0000 -1.0000 5625813 1580000198.40 151.4935 60.0035 32.0000 1.9785 1.9796 416.5077 416.7997 0.0440 -1.0000 -1.0000 5626219 1580000198.50 151.4935 60.0035 32.0000 1.9775 1.9786 416.5777 416.8701 0.0441 -1.0000 -1.0000 5626282 1580000198.60 151.4935 60.0035 32.0000 1.9777 1.9789 416.6505 416.9440 0.0441 -1.0000 -1.0000 5626360 1580000198.70 151.4660 60.0035 32.0000 1.9781 1.9792 416.5457 416.8380 0.0440 -1.0000 -1.0000 5626422 1580000198.80 151.4660 60.0035 32.0000 1.9788 1.9799 416.4746 416.7668 0.0440 -1.0000 -1.0000 5626485 1580000198.90 151.4660 60.0035 32.0000 1.9784 1.9795 416.5460 416.8384 0.0441 -1.0000 -1.0000 5626829 1580000199.00 151.4660 60.0035 32.0000 1.9783 1.9794 416.7278 417.0206 0.0440 -1.0000 -1.0000 5626891 1580000199.10 151.4660 60.0035 32.0000 1.9786 1.9798 416.6398 416.9317 0.0440 -1.0000 -1.0000 5626954 1580000199.20 151.5043 60.0035 32.0000 1.9786 1.9797 416.5619 416.8543 0.0440 -1.0000 -1.0000 5627032 1580000199.30 151.5208 60.0035 32.0000 1.9794 1.9806 416.3588 416.6507 0.0440 -1.0000 -1.0000 5627094 1580000199.40 151.5208 60.0035 32.0000 1.9788 1.9800 416.3927 416.6858 0.0443 -1.0000 -1.0000 5627282 1580000199.50 151.5208 60.0035 32.0000 1.9792 1.9803 416.3575 416.6503 0.0441 -1.0000 -1.0000 5627360 1580000199.60 151.5208 60.0035 32.0000 1.9779 1.9790 416.6520 416.9443 0.0440 -1.0000 -1.0000 5627422 1580000199.70 151.5208 60.0035 32.0000 1.9782 1.9793 416.6367 416.9288 0.0440 -1.0000 -1.0000 5627485 1580000199.80 151.4192 60.0028 32.0000 1.9794 1.9805 416.5501 416.8428 0.0441 -1.0000 -1.0000 5627547 1580000199.90 151.4192 60.0028 32.0000 1.9796 1.9807 416.4436 416.7363 0.0441 -1.0000 -1.0000 5627626 1580000200.00 151.4192 60.0028 32.0000 1.9788 1.9800 416.4917 416.7846 0.0442 -1.0000 -1.0000 5627798 1580000200.10 151.4192 60.0028 32.0000 1.9783 1.9794 416.5919 416.8838 0.0440 -1.0000 -1.0000 5627860 1580000200.20 151.4192 60.0028 32.0000 1.9775 1.9786 416.5995 416.8919 0.0440 -1.0000 -1.0000 5627922 1580000200.30 151.4192 60.0028 32.0000 1.9784 1.9796 416.6238 416.9163 0.0440 -1.0000 -1.0000 5628001 1580000200.40 151.4237 60.0028 32.0000 1.9791 1.9803 416.4189 416.7110 0.0440 -1.0000 -1.0000 5628063 1580000200.50 151.5054 60.0028 32.0000 1.9802 1.9814 416.3420 416.6340 0.0440 -1.0000 -1.0000 5628126 1580000200.60 151.5054 60.0028 32.0000 1.9784 1.9796 416.3684 416.6612 0.0441 -1.0000 -1.0000 5628204 1580000200.70 151.5054 60.0028 32.0000 1.9781 1.9793 416.5042 416.7969 0.0441 -1.0000 -1.0000 5628266 1580000200.80 151.5054 60.0028 32.0000 1.9783 1.9794 416.6134 416.9068 0.0442 -1.0000 -1.0000 5628329 1580000200.90 151.5054 60.0028 32.0000 1.9780 1.9791 416.6345 416.9276 0.0441 -1.0000 -1.0000 5628407 1580000201.00 151.5289 60.0028 32.0000 1.9774 1.9786 416.5751 416.8677 0.0440 -1.0000 -1.0000 5628626 1580000201.10 151.5289 60.0028 32.0000 1.9784 1.9796 416.4152 416.7066 0.0439 -1.0000 -1.0000 5628688 1580000201.20 151.5289 60.0028 32.0000 1.9784 1.9795 416.4370 416.7290 0.0440 -1.0000 -1.0000 5628766 1580000201.30 151.5289 60.0028 32.0000 1.9780 1.9792 416.5112 416.8030 0.0440 -1.0000 -1.0000 5628829 1580000201.40 151.5289 60.0028 32.0000 1.9779 1.9791 416.5622 416.8552 0.0440 -1.0000 -1.0000 5628891 1580000201.50 151.5351 60.0028 32.0000 1.9789 1.9800 416.4742 416.7665 0.0441 -1.0000 -1.0000 5629126 1580000201.60 151.5704 60.0028 32.0000 1.9793 1.9804 416.3997 416.6925 0.0441 -1.0000 -1.0000 5629188 1580000201.70 151.5704 60.0028 32.0000 1.9790 1.9802 416.3612 416.6534 0.0441 -1.0000 -1.0000 5629251 1580000201.80 151.5704 60.0028 32.0000 1.9788 1.9799 416.3841 416.6775 0.0442 -1.0000 -1.0000 5629329 1580000201.90 151.5704 60.0028 32.0000 1.9781 1.9792 416.5689 416.8613 0.0440 -1.0000 -1.0000 5629392 1580000202.00 151.5704 60.0028 32.0000 1.9781 1.9793 416.5811 416.8729 0.0439 -1.0000 -1.0000 5629610 1580000202.10 151.5708 60.0028 32.0000 1.9786 1.9798 416.6134 416.9056 0.0440 -1.0000 -1.0000 5629688 1580000202.20 151.5750 60.0028 32.0000 1.9794 1.9805 416.5534 416.8456 0.0439 -1.0000 -1.0000 5629751 1580000202.30 151.5750 60.0028 32.0000 1.9784 1.9795 416.4145 416.7060 0.0440 -1.0000 -1.0000 5629829 1580000202.40 151.5750 60.0028 32.0000 1.9786 1.9798 416.5569 416.8491 0.0440 -1.0000 -1.0000 5629892 1580000202.50 151.5750 60.0028 32.0000 1.9787 1.9798 416.5617 416.8547 0.0442 -1.0000 -1.0000 5630126 1580000202.60 151.5750 60.0028 32.0000 1.9776 1.9788 416.5240 416.8173 0.0442 -1.0000 -1.0000 5630188 1580000202.70 151.4862 60.0028 32.0000 1.9788 1.9799 416.3866 416.6783 0.0439 -1.0000 -1.0000 5630251 1580000202.80 151.4814 60.0028 32.0000 1.9787 1.9798 416.3312 416.6234 0.0441 -1.0000 -1.0000 5630313 1580000202.90 151.4814 60.0028 32.0000 1.9787 1.9798 416.3948 416.6873 0.0441 -1.0000 -1.0000 5630391 1580000203.00 151.4814 60.0028 32.0000 1.9786 1.9797 416.4666 416.7597 0.0441 -1.0000 -1.0000 5630626 1580000203.10 151.4814 60.0028 32.0000 1.9787 1.9798 416.6731 416.9646 0.0439 -1.0000 -1.0000 5630688 1580000203.20 151.4760 60.0028 32.0000 1.9785 1.9797 416.6203 416.9128 0.0441 -1.0000 -1.0000 5630766 1580000203.30 151.4246 60.0028 32.0000 1.9786 1.9798 416.5439 416.8362 0.0441 -1.0000 -1.0000 5630829 1580000203.40 151.4246 60.0028 32.0000 1.9793 1.9804 416.4350 416.7278 0.0440 -1.0000 -1.0000 5630891 1580000203.50 151.4246 60.0028 32.0000 1.9781 1.9792 416.6022 416.8940 0.0439 -1.0000 -1.0000 5630954 1580000203.60 151.4246 60.0028 32.0000 1.9776 1.9787 416.5892 416.8818 0.0441 -1.0000 -1.0000 5631344 1580000203.70 151.4246 60.0028 32.0000 1.9790 1.9801 416.5559 416.8480 0.0440 -1.0000 -1.0000 5631407 1580000203.80 151.4948 60.0028 32.0000 1.9794 1.9805 416.4033 416.6955 0.0441 -1.0000 -1.0000 5631485 1580000203.90 151.4948 60.0028 32.0000 1.9790 1.9802 416.3227 416.6146 0.0440 -1.0000 -1.0000 5631547 1580000204.00 151.4948 60.0028 32.0000 1.9786 1.9797 416.4227 416.7142 0.0439 -1.0000 -1.0000 5631610 1580000204.10 151.4948 60.0028 32.0000 1.9784 1.9795 416.5681 416.8599 0.0440 -1.0000 -1.0000 5631844 1580000204.20 151.4948 60.0028 32.0000 1.9784 1.9796 416.6029 416.8962 0.0441 -1.0000 -1.0000 5631907 1580000204.30 151.4404 60.0028 32.0000 1.9788 1.9799 416.5389 416.8317 0.0441 -1.0000 -1.0000 5631985 1580000204.40 151.4360 60.0028 32.0000 1.9795 1.9807 416.4496 416.7427 0.0441 -1.0000 -1.0000 5632047 1580000204.50 151.4360 60.0028 32.0000 1.9789 1.9800 416.5123 416.8043 0.0440 -1.0000 -1.0000 5632110 1580000204.60 151.4360 60.0028 32.0000 1.9778 1.9789 416.5921 416.8848 0.0441 -1.0000 -1.0000 5632391 1580000204.70 151.4360 60.0028 32.0000 1.9781 1.9793 416.6382 416.9312 0.0441 -1.0000 -1.0000 5632454 1580000204.80 151.4360 60.0028 32.0000 1.9790 1.9802 416.4331 416.7257 0.0441 -1.0000 -1.0000 5632516 1580000204.90 151.4417 60.0028 32.0000 1.9800 1.9811 416.3671 416.6601 0.0441 -1.0000 -1.0000 5632594 1580000205.00 151.4652 60.0028 32.0000 1.9784 1.9795 416.3192 416.6114 0.0440 -1.0000 -1.0000 5632657 1580000205.10 151.4652 60.0028 32.0000 1.9783 1.9794 416.3815 416.6747 0.0441 -1.0000 -1.0000 5632829 1580000205.20 151.4652 60.0028 32.0000 1.9788 1.9799 416.5579 416.8497 0.0440 -1.0000 -1.0000 5632907 1580000205.30 151.4652 60.0028 32.0000 1.9783 1.9795 416.6166 416.9087 0.0440 -1.0000 -1.0000 5632969 1580000205.40 151.4652 60.0028 32.0000 1.9792 1.9804 416.5062 416.7984 0.0440 -1.0000 -1.0000 5633032 1580000205.50 151.5392 60.0028 32.0000 1.9787 1.9799 416.4219 416.7140 0.0440 -1.0000 -1.0000 5633094 1580000205.60 151.5392 60.0028 32.0000 1.9788 1.9799 416.4860 416.7789 0.0442 -1.0000 -1.0000 5633860 1580000205.70 151.5392 60.0028 32.0000 1.9784 1.9795 416.6146 416.9064 0.0440 -1.0000 -1.0000 5633922 1580000205.80 151.5392 60.0028 32.0000 1.9788 1.9799 416.6207 416.9133 0.0441 -1.0000 -1.0000 5634001 1580000205.90 151.5392 60.0028 32.0000 1.9788 1.9799 416.5623 416.8544 0.0440 -1.0000 -1.0000 5634063 1580000206.00 151.5119 60.0028 32.0000 1.9786 1.9797 416.4025 416.6955 0.0441 -1.0000 -1.0000 5634126 1580000206.10 151.4961 60.0028 32.0000 1.9784 1.9796 416.2760 416.5687 0.0442 -1.0000 -1.0000 5634204 1580000206.20 151.4961 60.0028 32.0000 1.9782 1.9794 416.3414 416.6341 0.0440 -1.0000 -1.0000 5634266 1580000206.30 151.4961 60.0028 32.0000 1.9780 1.9792 416.3850 416.6773 0.0440 -1.0000 -1.0000 5634344 1580000206.40 151.4961 60.0028 32.0000 1.9785 1.9796 416.6282 416.9202 0.0440 -1.0000 -1.0000 5634407 1580000206.50 151.4961 60.0028 32.0000 1.9782 1.9794 416.4547 416.7470 0.0441 -1.0000 -1.0000 5634469 1580000206.60 151.6085 60.0028 32.0000 1.9788 1.9800 416.4190 416.7123 0.0441 -1.0000 -1.0000 5634532 1580000206.70 151.6085 60.0028 32.0000 1.9785 1.9796 416.3923 416.6853 0.0442 -1.0000 -1.0000 5634594 1580000206.80 151.6085 60.0028 32.0000 1.9780 1.9792 416.5421 416.8348 0.0440 -1.0000 -1.0000 5634657 1580000206.90 151.6085 60.0028 32.0000 1.9781 1.9793 416.6040 416.8960 0.0440 -1.0000 -1.0000 5634735 1580000207.00 151.6085 60.0028 32.0000 1.9788 1.9799 416.6338 416.9262 0.0441 -1.0000 -1.0000 5634798 1580000207.10 151.6043 60.0028 32.0000 1.9791 1.9803 416.4701 416.7629 0.0441 -1.0000 -1.0000 5634860 1580000207.20 151.5494 60.0028 32.0000 1.9788 1.9800 416.3455 416.6379 0.0441 -1.0000 -1.0000 5634938 1580000207.30 151.5494 60.0028 32.0000 1.9785 1.9796 416.3692 416.6614 0.0440 -1.0000 -1.0000 5635001 1580000207.40 151.5494 60.0028 32.0000 1.9790 1.9801 416.4255 416.7170 0.0439 -1.0000 -1.0000 5635063 1580000207.50 151.5494 60.0028 32.0000 1.9783 1.9794 416.6071 416.8995 0.0440 -1.0000 -1.0000 5635141 1580000207.60 151.5494 60.0028 32.0000 1.9777 1.9789 416.5826 416.8751 0.0441 -1.0000 -1.0000 5635204 1580000207.70 151.5494 60.0028 32.0000 1.9784 1.9795 416.5571 416.8494 0.0440 -1.0000 -1.0000 5635376 1580000207.80 151.5494 60.0028 32.0000 1.9791 1.9803 416.4034 416.6953 0.0440 -1.0000 -1.0000 5635454 1580000207.90 151.5494 60.0028 32.0000 1.9795 1.9806 416.3415 416.6344 0.0442 -1.0000 -1.0000 5635516 1580000208.00 151.5494 60.0028 32.0000 1.9785 1.9797 416.4169 416.7085 0.0439 -1.0000 -1.0000 5635579 1580000208.10 151.5494 60.0028 32.0000 1.9777 1.9788 416.4828 416.7744 0.0439 -1.0000 -1.0000 5635657 1580000208.20 151.5494 60.0028 32.0000 1.9775 1.9787 416.5560 416.8488 0.0442 -1.0000 -1.0000 5635876 1580000208.30 151.5519 60.0028 32.0000 1.9784 1.9796 416.5054 416.7978 0.0441 -1.0000 -1.0000 5635954 1580000208.40 151.5610 60.0028 32.0000 1.9797 1.9808 416.4292 416.7220 0.0442 -1.0000 -1.0000 5636016 1580000208.50 151.5610 60.0028 32.0000 1.9792 1.9803 416.3557 416.6484 0.0441 -1.0000 -1.0000 5636079 1580000208.60 151.5610 60.0028 32.0000 1.9783 1.9794 416.4979 416.7897 0.0440 -1.0000 -1.0000 5636142 1580000208.70 151.5610 60.0028 32.0000 1.9783 1.9795 416.5695 416.8619 0.0441 -1.0000 -1.0000 5636391 1580000208.80 151.5610 60.0028 32.0000 1.9784 1.9795 416.5721 416.8648 0.0441 -1.0000 -1.0000 5636454 1580000208.90 151.5577 60.0028 32.0000 1.9777 1.9789 416.5057 416.7980 0.0440 -1.0000 -1.0000 5636532 1580000209.00 151.5103 60.0028 32.0000 1.9790 1.9801 416.2699 416.5615 0.0439 -1.0000 -1.0000 5636594 1580000209.10 151.5103 60.0028 32.0000 1.9787 1.9798 416.4029 416.6954 0.0441 -1.0000 -1.0000 5636657 1580000209.20 151.5103 60.0028 32.0000 1.9780 1.9791 416.4451 416.7372 0.0441 -1.0000 -1.0000 5636844 1580000209.30 151.5103 60.0028 32.0000 1.9778 1.9790 416.5482 416.8410 0.0440 -1.0000 -1.0000 5636907 1580000209.40 151.5103 60.0028 32.0000 1.9794 1.9806 416.4804 416.7726 0.0440 -1.0000 -1.0000 5636969 1580000209.50 151.5103 60.0028 32.0000 1.9795 1.9806 416.4708 416.7639 0.0441 -1.0000 -1.0000 5637047 1580000209.60 151.4776 60.0023 32.0000 1.9787 1.9799 416.3909 416.6835 0.0441 -1.0000 -1.0000 5637110 1580000209.70 151.4747 60.0022 32.0000 1.9782 1.9793 416.3992 416.6916 0.0441 -1.0000 -1.0000 5637360 1580000209.80 151.4747 60.0022 32.0000 1.9783 1.9795 416.5222 416.8149 0.0441 -1.0000 -1.0000 5637422 1580000209.90 151.4747 60.0022 32.0000 1.9787 1.9798 416.6099 416.9018 0.0439 -1.0000 -1.0000 5637485 1580000210.00 151.4747 60.0022 32.0000 1.9782 1.9794 416.5908 416.8831 0.0440 -1.0000 -1.0000 5637547 1580000210.10 151.4735 60.0022 32.0000 1.9781 1.9792 416.3058 416.5981 0.0440 -1.0000 -1.0000 5637626 1580000210.20 151.4560 60.0022 32.0000 1.9788 1.9800 416.4146 416.7062 0.0439 -1.0000 -1.0000 5637688 1580000210.30 151.4560 60.0022 32.0000 1.9783 1.9794 416.5175 416.8091 0.0439 -1.0000 -1.0000 5637766 1580000210.40 151.4560 60.0022 32.0000 1.9778 1.9790 416.5992 416.8915 0.0441 -1.0000 -1.0000 5637829 1580000210.50 151.4560 60.0022 32.0000 1.9786 1.9797 416.4182 416.7112 0.0441 -1.0000 -1.0000 5637892 1580000210.60 151.4560 60.0022 32.0000 1.9791 1.9802 416.4461 416.7388 0.0441 -1.0000 -1.0000 5637954 1580000210.70 151.4560 60.0022 32.0000 1.9790 1.9802 416.3518 416.6435 0.0440 -1.0000 -1.0000 5638016 1580000210.80 151.4700 60.0022 32.0000 1.9787 1.9798 416.3044 416.5966 0.0441 -1.0000 -1.0000 5638079 1580000210.90 151.4700 60.0022 32.0000 1.9790 1.9801 416.3803 416.6734 0.0441 -1.0000 -1.0000 5638157 1580000211.00 151.4700 60.0022 32.0000 1.9783 1.9795 416.4319 416.7236 0.0439 -1.0000 -1.0000 5638219 1580000211.10 151.4700 60.0022 32.0000 1.9785 1.9796 416.5647 416.8578 0.0443 -1.0000 -1.0000 5638297 1580000211.20 151.4700 60.0022 32.0000 1.9789 1.9800 416.3214 416.6139 0.0441 -1.0000 -1.0000 5638360 1580000211.30 151.4700 60.0022 32.0000 1.9789 1.9800 416.2883 416.5802 0.0440 -1.0000 -1.0000 5638422 1580000211.40 151.4585 60.0022 32.0000 1.9786 1.9797 416.4276 416.7194 0.0440 -1.0000 -1.0000 5638485 1580000211.50 151.4585 60.0022 32.0000 1.9788 1.9799 416.4056 416.6967 0.0440 -1.0000 -1.0000 5638563 1580000211.60 151.4585 60.0022 32.0000 1.9777 1.9789 416.6247 416.9184 0.0442 -1.0000 -1.0000 5638626 1580000211.70 151.4585 60.0022 32.0000 1.9781 1.9793 416.5113 416.8040 0.0441 -1.0000 -1.0000 5638876 1580000211.80 151.4585 60.0022 32.0000 1.9787 1.9799 416.4623 416.7550 0.0441 -1.0000 -1.0000 5638938 1580000211.90 151.4976 60.0022 32.0000 1.9793 1.9804 416.4046 416.6961 0.0439 -1.0000 -1.0000 5639001 1580000212.00 151.4983 60.0022 32.0000 1.9790 1.9801 416.3713 416.6629 0.0440 -1.0000 -1.0000 5639063 1580000212.10 151.4983 60.0022 32.0000 1.9789 1.9800 416.4814 416.7738 0.0441 -1.0000 -1.0000 5639141 1580000212.20 151.4983 60.0022 32.0000 1.9788 1.9799 416.5873 416.8804 0.0442 -1.0000 -1.0000 5639626 1580000212.30 151.4983 60.0022 32.0000 1.9784 1.9796 416.4919 416.7853 0.0442 -1.0000 -1.0000 5639704 1580000212.40 151.5453 60.0022 32.0000 1.9787 1.9799 416.2850 416.5776 0.0440 -1.0000 -1.0000 5639766 1580000212.50 151.5837 60.0022 32.0000 1.9796 1.9807 416.3241 416.6156 0.0440 -1.0000 -1.0000 5639829 1580000212.60 151.5837 60.0022 32.0000 1.9786 1.9797 416.3835 416.6758 0.0440 -1.0000 -1.0000 5639907 1580000212.70 151.5837 60.0022 32.0000 1.9785 1.9796 416.5652 416.8574 0.0440 -1.0000 -1.0000 5639969 1580000212.80 151.5837 60.0022 32.0000 1.9778 1.9790 416.5811 416.8738 0.0442 -1.0000 -1.0000 5640126 1580000212.90 151.5837 60.0022 32.0000 1.9777 1.9788 416.4518 416.7438 0.0439 -1.0000 -1.0000 5640188 1580000213.00 151.5186 60.0022 32.0000 1.9786 1.9797 416.3308 416.6231 0.0441 -1.0000 -1.0000 5640251 1580000213.10 151.5186 60.0022 32.0000 1.9787 1.9798 416.2635 416.5557 0.0440 -1.0000 -1.0000 5640313 1580000213.20 151.5186 60.0022 32.0000 1.9785 1.9796 416.3423 416.6347 0.0441 -1.0000 -1.0000 5640391 1580000213.30 151.5186 60.0022 32.0000 1.9785 1.9797 416.5308 416.8243 0.0442 -1.0000 -1.0000 5640626 1580000213.40 151.5186 60.0022 32.0000 1.9780 1.9791 416.4875 416.7795 0.0439 -1.0000 -1.0000 5640688 1580000213.50 151.5535 60.0022 32.0000 1.9787 1.9799 416.3940 416.6859 0.0441 -1.0000 -1.0000 5640766 1580000213.60 151.5582 60.0022 32.0000 1.9788 1.9799 416.2629 416.5558 0.0441 -1.0000 -1.0000 5640829 1580000213.70 151.5582 60.0022 32.0000 1.9796 1.9808 416.3750 416.6677 0.0441 -1.0000 -1.0000 5640891 1580000213.80 151.5582 60.0022 32.0000 1.9779 1.9790 416.4542 416.7467 0.0440 -1.0000 -1.0000 5641141 1580000213.90 151.5582 60.0022 32.0000 1.9780 1.9792 416.5609 416.8531 0.0440 -1.0000 -1.0000 5641204 1580000214.00 151.5582 60.0022 32.0000 1.9783 1.9795 416.4964 416.7883 0.0440 -1.0000 -1.0000 5641266 1580000214.10 151.5707 60.0022 32.0000 1.9790 1.9801 416.3730 416.6657 0.0441 -1.0000 -1.0000 5641344 1580000214.20 151.5707 60.0022 32.0000 1.9792 1.9803 416.3116 416.6042 0.0441 -1.0000 -1.0000 5641407 1580000214.30 151.5707 60.0022 32.0000 1.9781 1.9792 416.4077 416.7001 0.0440 -1.0000 -1.0000 5641657 1580000214.40 151.5707 60.0022 32.0000 1.9781 1.9792 416.4372 416.7301 0.0441 -1.0000 -1.0000 5641719 1580000214.50 151.5707 60.0022 32.0000 1.9771 1.9783 416.5626 416.8546 0.0440 -1.0000 -1.0000 5641782 1580000214.60 151.5935 60.0023 32.0000 1.9782 1.9793 416.4102 416.7026 0.0441 -1.0000 -1.0000 5641845 1580000214.70 151.5938 60.0023 32.0000 1.9784 1.9796 416.3621 416.6550 0.0441 -1.0000 -1.0000 5641907 1580000214.80 151.5938 60.0023 32.0000 1.9788 1.9799 416.2186 416.5108 0.0441 -1.0000 -1.0000 5642110 1580000214.90 151.5938 60.0023 32.0000 1.9786 1.9797 416.4105 416.7036 0.0441 -1.0000 -1.0000 5642188 1580000215.00 151.5938 60.0023 32.0000 1.9779 1.9791 416.6066 416.8987 0.0440 -1.0000 -1.0000 5642251 1580000215.10 151.5833 60.0023 32.0000 1.9782 1.9793 416.5708 416.8619 0.0439 -1.0000 -1.0000 5642313 1580000215.20 151.5629 60.0023 32.0000 1.9779 1.9791 416.5044 416.7968 0.0440 -1.0000 -1.0000 5642376 1580000215.30 151.5629 60.0023 32.0000 1.9790 1.9802 416.3601 416.6518 0.0440 -1.0000 -1.0000 5643407 1580000215.40 151.5629 60.0023 32.0000 1.9787 1.9798 416.3892 416.6817 0.0440 -1.0000 -1.0000 5643547 1580000215.50 151.5629 60.0023 32.0000 1.9778 1.9789 416.4259 416.7174 0.0440 -1.0000 -1.0000 5643626 1580000215.60 151.5629 60.0023 32.0000 1.9775 1.9786 416.5745 416.8659 0.0438 -1.0000 -1.0000 5643688 1580000215.70 151.5615 60.0023 32.0000 1.9780 1.9791 416.3017 416.5929 0.0439 -1.0000 -1.0000 5643751 1580000215.80 151.5615 60.0023 32.0000 1.9787 1.9799 416.3498 416.6413 0.0440 -1.0000 -1.0000 5643829 1580000215.90 151.5615 60.0023 32.0000 1.9791 1.9802 416.4180 416.7097 0.0439 -1.0000 -1.0000 5643876 1580000216.00 151.5615 60.0023 32.0000 1.9785 1.9797 416.5641 416.8558 0.0440 -1.0000 -1.0000 5643938 1580000216.10 151.5615 60.0023 32.0000 1.9783 1.9795 416.5227 416.8153 0.0441 -1.0000 -1.0000 5644016 1580000216.20 151.4677 60.0023 32.0000 1.9789 1.9801 416.5288 416.8214 0.0441 -1.0000 -1.0000 5644079 1580000216.30 151.4599 60.0023 32.0000 1.9783 1.9794 416.3621 416.6549 0.0441 -1.0000 -1.0000 5644157 1580000216.40 151.4599 60.0023 32.0000 1.9798 1.9810 416.4139 416.7063 0.0441 -1.0000 -1.0000 5644219 1580000216.50 151.4599 60.0023 32.0000 1.9783 1.9794 416.4313 416.7228 0.0439 -1.0000 -1.0000 5644282 1580000216.60 151.4599 60.0023 32.0000 1.9778 1.9789 416.5744 416.8662 0.0440 -1.0000 -1.0000 5644360 1580000216.70 151.4575 60.0023 32.0000 1.9786 1.9798 416.6097 416.9024 0.0440 -1.0000 -1.0000 5644422 1580000216.80 151.4410 60.0023 32.0000 1.9781 1.9792 416.4751 416.7669 0.0439 -1.0000 -1.0000 5644485 1580000216.90 151.4410 60.0023 32.0000 1.9783 1.9795 416.3379 416.6301 0.0440 -1.0000 -1.0000 5644547 1580000217.00 151.4410 60.0023 32.0000 1.9785 1.9796 416.4930 416.7843 0.0439 -1.0000 -1.0000 5644626 1580000217.10 151.4410 60.0023 32.0000 1.9781 1.9793 416.6500 416.9426 0.0441 -1.0000 -1.0000 5644672 1580000217.20 151.4410 60.0023 32.0000 1.9789 1.9801 416.5645 416.8577 0.0442 -1.0000 -1.0000 5644751 1580000217.30 151.4410 60.0023 32.0000 1.9787 1.9798 416.5672 416.8600 0.0441 -1.0000 -1.0000 5644876 1580000217.40 151.4492 60.0023 32.0000 1.9788 1.9799 416.4270 416.7200 0.0442 -1.0000 -1.0000 5644938 1580000217.50 151.4493 60.0023 32.0000 1.9786 1.9797 416.3543 416.6472 0.0441 -1.0000 -1.0000 5645016 1580000217.60 151.4493 60.0023 32.0000 1.9779 1.9790 416.5299 416.8210 0.0439 -1.0000 -1.0000 5645079 1580000217.70 151.4493 60.0023 32.0000 1.9779 1.9791 416.6226 416.9144 0.0439 -1.0000 -1.0000 5645141 1580000217.80 151.4493 60.0023 32.0000 1.9786 1.9798 416.5698 416.8626 0.0441 -1.0000 -1.0000 5645392 1580000217.90 151.4509 60.0023 32.0000 1.9790 1.9802 416.4157 416.7083 0.0441 -1.0000 -1.0000 5645454 1580000218.00 151.4719 60.0023 32.0000 1.9781 1.9792 416.4833 416.7757 0.0441 -1.0000 -1.0000 5645516 1580000218.10 151.4719 60.0023 32.0000 1.9789 1.9801 416.5027 416.7962 0.0442 -1.0000 -1.0000 5645579 1580000218.20 151.4719 60.0023 32.0000 1.9781 1.9792 416.6473 416.9395 0.0440 -1.0000 -1.0000 5645642 1580000218.30 151.4719 60.0023 32.0000 1.9783 1.9795 416.4776 416.7700 0.0440 -1.0000 -1.0000 5645719 1580000218.40 151.4719 60.0023 32.0000 1.9786 1.9798 416.3702 416.6612 0.0439 -1.0000 -1.0000 5645907 1580000218.50 151.4719 60.0023 32.0000 1.9787 1.9798 416.3800 416.6721 0.0440 -1.0000 -1.0000 5645969 1580000218.60 151.4431 60.0023 32.0000 1.9792 1.9803 416.3212 416.6130 0.0440 -1.0000 -1.0000 5646032 1580000218.70 151.4431 60.0023 32.0000 1.9788 1.9799 416.5047 416.7969 0.0440 -1.0000 -1.0000 5646095 1580000218.80 151.4431 60.0023 32.0000 1.9785 1.9796 416.6016 416.8939 0.0441 -1.0000 -1.0000 5646172 1580000218.90 151.4431 60.0023 32.0000 1.9787 1.9798 416.5203 416.8136 0.0442 -1.0000 -1.0000 5646407 1580000219.00 151.4431 60.0023 32.0000 1.9788 1.9800 416.3883 416.6801 0.0440 -1.0000 -1.0000 5646469 1580000219.10 151.4431 60.0023 32.0000 1.9785 1.9796 416.5513 416.8429 0.0440 -1.0000 -1.0000 5646532 1580000219.20 151.4674 60.0023 32.0000 1.9781 1.9792 416.6140 416.9065 0.0440 -1.0000 -1.0000 5646610 1580000219.30 151.4674 60.0023 32.0000 1.9786 1.9797 416.5458 416.8383 0.0441 -1.0000 -1.0000 5646672 1580000219.40 151.4674 60.0023 32.0000 1.9789 1.9801 416.4233 416.7160 0.0441 -1.0000 -1.0000 5646907 1580000219.50 151.4674 60.0023 32.0000 1.9797 1.9809 416.3226 416.6147 0.0440 -1.0000 -1.0000 5646969 1580000219.60 151.4674 60.0023 32.0000 1.9788 1.9800 416.3750 416.6670 0.0440 -1.0000 -1.0000 5647032 1580000219.70 151.4868 60.0034 32.0000 1.9790 1.9802 416.4590 416.7518 0.0441 -1.0000 -1.0000 5647094 1580000219.80 151.4868 60.0034 32.0000 1.9779 1.9790 416.5106 416.8032 0.0441 -1.0000 -1.0000 5647172 1580000219.90 151.4868 60.0034 32.0000 1.9786 1.9797 416.4730 416.7662 0.0442 -1.0000 -1.0000 5647407 1580000220.00 151.4868 60.0034 32.0000 1.9788 1.9799 416.3829 416.6744 0.0439 -1.0000 -1.0000 5647469 1580000220.10 151.4868 60.0034 32.0000 1.9786 1.9797 416.3009 416.5926 0.0440 -1.0000 -1.0000 5647547 1580000220.20 151.4945 60.0034 32.0000 1.9792 1.9803 416.5556 416.8485 0.0441 -1.0000 -1.0000 5647610 1580000220.30 151.5102 60.0034 32.0000 1.9784 1.9795 416.5313 416.8233 0.0440 -1.0000 -1.0000 5647688 1580000220.40 151.5102 60.0034 32.0000 1.9784 1.9795 416.6230 416.9152 0.0440 -1.0000 -1.0000 5647922 1580000220.50 151.5102 60.0034 32.0000 1.9789 1.9800 416.4276 416.7193 0.0440 -1.0000 -1.0000 5647985 1580000220.60 151.5102 60.0034 32.0000 1.9792 1.9804 416.2525 416.5448 0.0440 -1.0000 -1.0000 5648047 1580000220.70 151.5102 60.0034 32.0000 1.9789 1.9800 416.3497 416.6414 0.0440 -1.0000 -1.0000 5648110 1580000220.80 151.5514 60.0034 32.0000 1.9787 1.9799 416.4337 416.7253 0.0439 -1.0000 -1.0000 5648172 1580000220.90 151.5514 60.0034 32.0000 1.9784 1.9795 416.5714 416.8630 0.0439 -1.0000 -1.0000 5648641 1580000221.00 151.5514 60.0034 32.0000 1.9783 1.9794 416.5224 416.8148 0.0441 -1.0000 -1.0000 5648704 1580000221.10 151.5514 60.0034 32.0000 1.9787 1.9799 416.4019 416.6947 0.0441 -1.0000 -1.0000 5648766 1580000221.20 151.5514 60.0034 32.0000 1.9788 1.9799 416.2897 416.5817 0.0441 -1.0000 -1.0000 5648844 1580000221.30 151.5782 60.0034 32.0000 1.9788 1.9799 416.4731 416.7660 0.0441 -1.0000 -1.0000 5648907 1580000221.40 151.5804 60.0034 32.0000 1.9782 1.9794 416.5526 416.8450 0.0440 -1.0000 -1.0000 5649094 1580000221.50 151.5804 60.0034 32.0000 1.9785 1.9797 416.4855 416.7770 0.0439 -1.0000 -1.0000 5649172 1580000221.60 151.5804 60.0034 32.0000 1.9792 1.9804 416.4272 416.7197 0.0441 -1.0000 -1.0000 5649235 1580000221.70 151.5804 60.0034 32.0000 1.9793 1.9804 416.3337 416.6257 0.0439 -1.0000 -1.0000 5649298 1580000221.80 151.5804 60.0034 32.0000 1.9785 1.9797 416.3928 416.6844 0.0440 -1.0000 -1.0000 5649376 1580000221.90 151.5287 60.0034 32.0000 1.9780 1.9792 416.4323 416.7245 0.0440 -1.0000 -1.0000 5649579 1580000222.00 151.5287 60.0034 32.0000 1.9781 1.9793 416.5262 416.8200 0.0443 -1.0000 -1.0000 5649642 1580000222.10 151.5287 60.0034 32.0000 1.9782 1.9794 416.6267 416.9180 0.0439 -1.0000 -1.0000 5649719 1580000222.20 151.5287 60.0034 32.0000 1.9785 1.9796 416.4764 416.7688 0.0441 -1.0000 -1.0000 5649782 1580000222.30 151.5287 60.0034 32.0000 1.9784 1.9796 416.4042 416.6961 0.0440 -1.0000 -1.0000 5649844 1580000222.40 151.5211 60.0034 32.0000 1.9790 1.9802 416.4369 416.7286 0.0440 -1.0000 -1.0000 5649907 1580000222.50 151.5211 60.0034 32.0000 1.9778 1.9789 416.6148 416.9068 0.0439 -1.0000 -1.0000 5650032 1580000222.60 151.5211 60.0034 32.0000 1.9779 1.9790 416.5972 416.8906 0.0443 -1.0000 -1.0000 5650110 1580000222.70 151.5211 60.0034 32.0000 1.9774 1.9785 416.5733 416.8664 0.0441 -1.0000 -1.0000 5650172 1580000222.80 151.5211 60.0034 32.0000 1.9786 1.9798 416.5124 416.8052 0.0441 -1.0000 -1.0000 5650235 1580000222.90 151.5211 60.0034 32.0000 1.9785 1.9797 416.3100 416.6027 0.0441 -1.0000 -1.0000 5650313 1580000223.00 151.5166 60.0034 32.0000 1.9785 1.9797 416.3532 416.6456 0.0441 -1.0000 -1.0000 5650376 1580000223.10 151.5166 60.0034 32.0000 1.9784 1.9795 416.3539 416.6468 0.0441 -1.0000 -1.0000 5650438 1580000223.20 151.5166 60.0034 32.0000 1.9773 1.9784 416.5114 416.8040 0.0441 -1.0000 -1.0000 5650501 1580000223.30 151.5166 60.0034 32.0000 1.9780 1.9792 416.6204 416.9135 0.0441 -1.0000 -1.0000 5650563 1580000223.40 151.5166 60.0034 32.0000 1.9790 1.9801 416.5701 416.8633 0.0442 -1.0000 -1.0000 5650626 1580000223.50 151.4996 60.0034 32.0000 1.9786 1.9798 416.4550 416.7474 0.0441 -1.0000 -1.0000 5651094 1580000223.60 151.4646 60.0034 32.0000 1.9782 1.9793 416.4135 416.7059 0.0441 -1.0000 -1.0000 5651157 1580000223.70 151.4646 60.0034 32.0000 1.9772 1.9784 416.5228 416.8151 0.0440 -1.0000 -1.0000 5651219 1580000223.80 151.4646 60.0034 32.0000 1.9780 1.9791 416.6420 416.9333 0.0440 -1.0000 -1.0000 5651282 1580000223.90 151.4646 60.0034 32.0000 1.9790 1.9801 416.6047 416.8981 0.0442 -1.0000 -1.0000 5651344 1580000224.00 151.4646 60.0034 32.0000 1.9794 1.9806 416.4856 416.7779 0.0439 -1.0000 -1.0000 5651407 1580000224.10 151.3900 60.0034 32.0000 1.9788 1.9799 416.4199 416.7113 0.0440 -1.0000 -1.0000 5651485 1580000224.20 151.3900 60.0034 32.0000 1.9781 1.9793 416.4179 416.7102 0.0440 -1.0000 -1.0000 5651547 1580000224.30 151.3900 60.0034 32.0000 1.9780 1.9792 416.5457 416.8382 0.0441 -1.0000 -1.0000 5651626 1580000224.40 151.3900 60.0034 32.0000 1.9780 1.9792 416.5860 416.8788 0.0440 -1.0000 -1.0000 5651688 1580000224.50 151.3900 60.0034 32.0000 1.9783 1.9794 416.6632 416.9557 0.0441 -1.0000 -1.0000 5651907 1580000224.60 151.3900 60.0034 32.0000 1.9781 1.9792 416.5182 416.8103 0.0440 -1.0000 -1.0000 5651985 1580000224.70 151.4632 60.0035 32.0000 1.9794 1.9806 416.3945 416.6871 0.0441 -1.0000 -1.0000 5652047 1580000224.80 151.4632 60.0035 32.0000 1.9792 1.9804 416.4369 416.7295 0.0441 -1.0000 -1.0000 5652110 1580000224.90 151.4632 60.0035 32.0000 1.9790 1.9802 416.5804 416.8735 0.0442 -1.0000 -1.0000 5652172 1580000225.00 151.4632 60.0035 32.0000 1.9788 1.9799 416.6743 416.9673 0.0441 -1.0000 -1.0000 5652876 1580000225.10 151.4632 60.0035 32.0000 1.9789 1.9800 416.5541 416.8464 0.0439 -1.0000 -1.0000 5652938 1580000225.20 151.4798 60.0035 32.0000 1.9789 1.9801 416.3271 416.6201 0.0442 -1.0000 -1.0000 5653032 1580000225.30 151.4798 60.0035 32.0000 1.9794 1.9806 416.3224 416.6148 0.0441 -1.0000 -1.0000 5653094 1580000225.40 151.4798 60.0035 32.0000 1.9778 1.9789 416.4677 416.7597 0.0439 -1.0000 -1.0000 5653157 1580000225.50 151.4798 60.0035 32.0000 1.9785 1.9797 416.6010 416.8926 0.0439 -1.0000 -1.0000 5653266 1580000225.60 151.4798 60.0035 32.0000 1.9785 1.9796 416.6509 416.9430 0.0440 -1.0000 -1.0000 5653329 1580000225.70 151.4798 60.0035 32.0000 1.9791 1.9802 416.5832 416.8756 0.0440 -1.0000 -1.0000 5653392 1580000225.80 151.4976 60.0035 32.0000 1.9791 1.9802 416.4866 416.7794 0.0442 -1.0000 -1.0000 5653454 1580000225.90 151.4976 60.0035 32.0000 1.9783 1.9795 416.6142 416.9067 0.0440 -1.0000 -1.0000 5653532 1580000226.00 151.4976 60.0035 32.0000 1.9792 1.9804 416.5856 416.8778 0.0440 -1.0000 -1.0000 5653610 1580000226.10 151.4976 60.0035 32.0000 1.9786 1.9797 416.6808 416.9732 0.0440 -1.0000 -1.0000 5653672 1580000226.20 151.4976 60.0035 32.0000 1.9794 1.9806 416.4649 416.7564 0.0439 -1.0000 -1.0000 5653735 1580000226.30 151.4987 60.0035 32.0000 1.9795 1.9806 416.4295 416.7218 0.0441 -1.0000 -1.0000 5653813 1580000226.40 151.5198 60.0035 32.0000 1.9790 1.9801 416.3612 416.6538 0.0441 -1.0000 -1.0000 5653876 1580000226.50 151.5198 60.0035 32.0000 1.9790 1.9802 416.4942 416.7870 0.0441 -1.0000 -1.0000 5653938 1580000226.60 151.5198 60.0035 32.0000 1.9778 1.9789 416.6033 416.8953 0.0439 -1.0000 -1.0000 5654142 1580000226.70 151.5383 60.0035 32.0000 1.9783 1.9795 416.5524 416.8451 0.0442 -1.0000 -1.0000 5654204 1580000226.80 151.5433 60.0035 32.0000 1.9793 1.9805 416.4978 416.7898 0.0440 -1.0000 -1.0000 5654266 1580000226.90 151.5433 60.0035 32.0000 1.9788 1.9799 416.4547 416.7468 0.0440 -1.0000 -1.0000 5654329 1580000227.00 151.5433 60.0035 32.0000 1.9785 1.9797 416.5720 416.8639 0.0440 -1.0000 -1.0000 5654391 1580000227.10 151.5433 60.0035 32.0000 1.9791 1.9802 416.6557 416.9480 0.0440 -1.0000 -1.0000 5654626 1580000227.20 151.5433 60.0035 32.0000 1.9787 1.9799 416.6622 416.9551 0.0441 -1.0000 -1.0000 5654704 1580000227.30 151.5433 60.0035 32.0000 1.9798 1.9810 416.4764 416.7691 0.0441 -1.0000 -1.0000 5654766 1580000227.40 151.5433 60.0035 32.0000 1.9794 1.9806 416.2617 416.5536 0.0440 -1.0000 -1.0000 5654829 1580000227.50 151.5433 60.0035 32.0000 1.9789 1.9801 416.4006 416.6930 0.0440 -1.0000 -1.0000 5654907 1580000227.60 151.5776 60.0035 32.0000 1.9787 1.9798 416.4494 416.7411 0.0440 -1.0000 -1.0000 5655079 1580000227.70 151.5776 60.0035 32.0000 1.9782 1.9793 416.6301 416.9231 0.0442 -1.0000 -1.0000 5655141 1580000227.80 151.5776 60.0035 32.0000 1.9788 1.9799 416.5246 416.8177 0.0441 -1.0000 -1.0000 5655219 1580000227.90 151.5776 60.0035 32.0000 1.9786 1.9798 416.4410 416.7340 0.0442 -1.0000 -1.0000 5655298 1580000228.00 151.5776 60.0035 32.0000 1.9791 1.9802 416.3835 416.6754 0.0440 -1.0000 -1.0000 5655360 1580000228.10 151.5355 60.0035 32.0000 1.9784 1.9795 416.5844 416.8774 0.0441 -1.0000 -1.0000 5655907 1580000228.20 151.5355 60.0035 32.0000 1.9777 1.9788 416.5532 416.8454 0.0440 -1.0000 -1.0000 5655954 1580000228.30 151.5355 60.0035 32.0000 1.9781 1.9792 416.6341 416.9263 0.0440 -1.0000 -1.0000 5656032 1580000228.40 151.5355 60.0035 32.0000 1.9783 1.9794 416.4902 416.7831 0.0441 -1.0000 -1.0000 5656095 1580000228.50 151.5355 60.0035 32.0000 1.9787 1.9798 416.3504 416.6430 0.0441 -1.0000 -1.0000 5656157 1580000228.60 151.5283 60.0035 32.0000 1.9786 1.9798 416.3247 416.6177 0.0442 -1.0000 -1.0000 5656454 1580000228.70 151.5099 60.0035 32.0000 1.9786 1.9798 416.4574 416.7499 0.0440 -1.0000 -1.0000 5656516 1580000228.80 151.5099 60.0035 32.0000 1.9784 1.9796 416.5575 416.8491 0.0439 -1.0000 -1.0000 5656579 1580000228.90 151.5099 60.0035 32.0000 1.9782 1.9794 416.5046 416.7970 0.0440 -1.0000 -1.0000 5656657 1580000229.00 151.5099 60.0035 32.0000 1.9786 1.9797 416.3640 416.6560 0.0440 -1.0000 -1.0000 5656719 1580000229.10 151.5099 60.0035 32.0000 1.9792 1.9803 416.3245 416.6160 0.0439 -1.0000 -1.0000 5656782 1580000229.20 151.5099 60.0035 32.0000 1.9782 1.9793 416.4646 416.7566 0.0441 -1.0000 -1.0000 5656860 1580000229.30 151.5099 60.0035 32.0000 1.9774 1.9786 416.5486 416.8424 0.0442 -1.0000 -1.0000 5656922 1580000229.40 151.5099 60.0035 32.0000 1.9771 1.9782 416.5292 416.8218 0.0440 -1.0000 -1.0000 5656985 1580000229.50 151.4673 60.0035 32.0000 1.9783 1.9795 416.5317 416.8246 0.0441 -1.0000 -1.0000 5657047 1580000229.60 151.4673 60.0035 32.0000 1.9784 1.9795 416.3301 416.6226 0.0441 -1.0000 -1.0000 5657110 1580000229.70 151.4667 60.0031 32.0000 1.9785 1.9797 416.4336 416.7262 0.0441 -1.0000 -1.0000 5657172 1580000229.80 151.4666 60.0031 32.0000 1.9784 1.9795 416.3941 416.6869 0.0441 -1.0000 -1.0000 5657251 1580000229.90 151.4666 60.0031 32.0000 1.9789 1.9800 416.5725 416.8651 0.0441 -1.0000 -1.0000 5657313 1580000230.00 151.4666 60.0031 32.0000 1.9779 1.9791 416.4991 416.7917 0.0440 -1.0000 -1.0000 5657376 1580000230.10 151.4666 60.0031 32.0000 1.9784 1.9796 416.3986 416.6913 0.0441 -1.0000 -1.0000 5657454 1580000230.20 151.4666 60.0031 32.0000 1.9789 1.9800 416.3187 416.6105 0.0439 -1.0000 -1.0000 5657626 1580000230.30 151.4369 60.0031 32.0000 1.9783 1.9794 416.4690 416.7613 0.0441 -1.0000 -1.0000 5657704 1580000230.40 151.4369 60.0031 32.0000 1.9773 1.9785 416.5695 416.8622 0.0441 -1.0000 -1.0000 5657766 1580000230.50 151.4369 60.0031 32.0000 1.9778 1.9789 416.6298 416.9226 0.0441 -1.0000 -1.0000 5657829 1580000230.60 151.4369 60.0031 32.0000 1.9787 1.9798 416.4762 416.7690 0.0441 -1.0000 -1.0000 5657892 1580000230.70 151.4369 60.0031 32.0000 1.9794 1.9806 416.2666 416.5592 0.0441 -1.0000 -1.0000 5658079 1580000230.80 151.4369 60.0031 32.0000 1.9789 1.9801 416.3460 416.6390 0.0442 -1.0000 -1.0000 5658142 1580000230.90 151.4460 60.0031 32.0000 1.9791 1.9803 416.3026 416.5948 0.0440 -1.0000 -1.0000 5658204 1580000231.00 151.4460 60.0031 32.0000 1.9785 1.9797 416.4393 416.7323 0.0441 -1.0000 -1.0000 5658266 1580000231.10 151.4460 60.0031 32.0000 1.9785 1.9797 416.5431 416.8356 0.0440 -1.0000 -1.0000 5658329 1580000231.20 151.4460 60.0031 32.0000 1.9789 1.9800 416.5793 416.8718 0.0441 -1.0000 -1.0000 5658829 1580000231.30 151.4460 60.0031 32.0000 1.9787 1.9799 416.3813 416.6744 0.0442 -1.0000 -1.0000 5658891 1580000231.40 151.4504 60.0031 32.0000 1.9788 1.9800 416.4389 416.7319 0.0441 -1.0000 -1.0000 5658954 1580000231.50 151.4506 60.0031 32.0000 1.9782 1.9794 416.5137 416.8064 0.0441 -1.0000 -1.0000 5659032 1580000231.60 151.4506 60.0031 32.0000 1.9777 1.9788 416.5618 416.8548 0.0441 -1.0000 -1.0000 5659094 1580000231.70 151.4506 60.0031 32.0000 1.9783 1.9795 416.5070 416.7999 0.0441 -1.0000 -1.0000 5659376 1580000231.80 151.4506 60.0031 32.0000 1.9789 1.9801 416.4202 416.7130 0.0441 -1.0000 -1.0000 5659454 1580000231.90 151.4506 60.0031 32.0000 1.9788 1.9799 416.3325 416.6257 0.0441 -1.0000 -1.0000 5659516 1580000232.00 151.4506 60.0031 32.0000 1.9792 1.9803 416.2889 416.5814 0.0442 -1.0000 -1.0000 5659579 1580000232.10 151.4321 60.0031 32.0000 1.9783 1.9794 416.4396 416.7315 0.0440 -1.0000 -1.0000 5659672 1580000232.20 151.4321 60.0031 32.0000 1.9772 1.9783 416.5576 416.8498 0.0440 -1.0000 -1.0000 5659735 1580000232.30 151.4321 60.0031 32.0000 1.9784 1.9795 416.6035 416.8958 0.0441 -1.0000 -1.0000 5659876 1580000232.40 151.4321 60.0031 32.0000 1.9789 1.9801 416.5435 416.8373 0.0442 -1.0000 -1.0000 5659938 1580000232.50 151.4023 60.0031 32.0000 1.9790 1.9802 416.4699 416.7630 0.0442 -1.0000 -1.0000 5700001 1580000232.60 151.4023 60.0031 32.0000 1.9781 1.9792 416.3542 416.6473 0.0441 -1.0000 -1.0000 5700079 1580000232.70 151.4023 60.0031 32.0000 1.9785 1.9797 416.4387 416.7323 0.0442 -1.0000 -1.0000 5700126 1580000232.80 151.4023 60.0031 32.0000 1.9785 1.9796 416.4825 416.7747 0.0441 -1.0000 -1.0000 5700360 1580000232.90 151.4023 60.0031 32.0000 1.9783 1.9794 416.4684 416.7619 0.0443 -1.0000 -1.0000 5700438 1580000233.00 151.4138 60.0031 32.0000 1.9788 1.9800 416.5467 416.8401 0.0442 -1.0000 -1.0000 5700501 1580000233.10 151.4601 60.0031 32.0000 1.9789 1.9800 416.4755 416.7678 0.0440 -1.0000 -1.0000 5700563 1580000233.20 151.4601 60.0031 32.0000 1.9792 1.9804 416.3496 416.6431 0.0443 -1.0000 -1.0000 5700626 1580000233.30 151.4601 60.0031 32.0000 1.9782 1.9793 416.4719 416.7636 0.0440 -1.0000 -1.0000 5700907 1580000233.40 151.4601 60.0031 32.0000 1.9779 1.9790 416.5161 416.8093 0.0442 -1.0000 -1.0000 5700969 1580000233.50 151.4601 60.0031 32.0000 1.9782 1.9793 416.5938 416.8859 0.0440 -1.0000 -1.0000 5701047 1580000233.60 151.4692 60.0031 32.0000 1.9780 1.9791 416.5221 416.8150 0.0441 -1.0000 -1.0000 5701094 1580000233.70 151.4718 60.0031 32.0000 1.9789 1.9801 416.3906 416.6825 0.0440 -1.0000 -1.0000 5701157 1580000233.80 151.4718 60.0031 32.0000 1.9793 1.9804 416.3931 416.6847 0.0439 -1.0000 -1.0000 5701657 1580000233.90 151.4718 60.0031 32.0000 1.9786 1.9797 416.4366 416.7289 0.0440 -1.0000 -1.0000 5701719 1580000234.00 151.4718 60.0031 32.0000 1.9775 1.9786 416.5380 416.8308 0.0441 -1.0000 -1.0000 5701782 1580000234.10 151.4734 60.0031 32.0000 1.9787 1.9799 416.5576 416.8509 0.0442 -1.0000 -1.0000 5701860 1580000234.20 151.5587 60.0031 32.0000 1.9791 1.9803 416.4445 416.7371 0.0441 -1.0000 -1.0000 5701922 1580000234.30 151.5587 60.0031 32.0000 1.9789 1.9801 416.4215 416.7135 0.0439 -1.0000 -1.0000 5702172 1580000234.40 151.5587 60.0031 32.0000 1.9783 1.9794 416.4498 416.7411 0.0439 -1.0000 -1.0000 5702235 1580000234.50 151.5587 60.0031 32.0000 1.9786 1.9797 416.5855 416.8774 0.0439 -1.0000 -1.0000 5702298 1580000234.60 151.5587 60.0031 32.0000 1.9782 1.9794 416.6515 416.9426 0.0438 -1.0000 -1.0000 5702376 1580000234.70 151.5535 60.0026 32.0000 1.9788 1.9799 416.5839 416.8762 0.0441 -1.0000 -1.0000 5702438 1580000234.80 151.5535 60.0026 32.0000 1.9784 1.9796 416.5339 416.8261 0.0440 -1.0000 -1.0000 5702563 1580000234.90 151.5535 60.0026 32.0000 1.9783 1.9795 416.5492 416.8410 0.0440 -1.0000 -1.0000 5702641 1580000235.00 151.5535 60.0026 32.0000 1.9783 1.9795 416.5322 416.8252 0.0441 -1.0000 -1.0000 5702704 1580000235.10 151.5535 60.0026 32.0000 1.9783 1.9794 416.6186 416.9120 0.0441 -1.0000 -1.0000 5702766 1580000235.20 151.5527 60.0026 32.0000 1.9783 1.9794 416.5586 416.8507 0.0441 -1.0000 -1.0000 5702844 1580000235.30 151.5462 60.0026 32.0000 1.9784 1.9795 416.4580 416.7514 0.0442 -1.0000 -1.0000 5703079 1580000235.40 151.5462 60.0026 32.0000 1.9783 1.9795 416.3655 416.6579 0.0440 -1.0000 -1.0000 5703141 1580000235.50 151.5462 60.0026 32.0000 1.9789 1.9801 416.3294 416.6218 0.0441 -1.0000 -1.0000 5703219 1580000235.60 151.5462 60.0026 32.0000 1.9781 1.9793 416.4659 416.7574 0.0439 -1.0000 -1.0000 5703282 1580000235.70 151.5462 60.0026 32.0000 1.9770 1.9782 416.6227 416.9156 0.0441 -1.0000 -1.0000 5703344 1580000235.80 151.5521 60.0026 32.0000 1.9776 1.9787 416.5351 416.8273 0.0440 -1.0000 -1.0000 5703407 1580000235.90 151.5521 60.0026 32.0000 1.9783 1.9794 416.3170 416.6098 0.0441 -1.0000 -1.0000 5703547 1580000236.00 151.5521 60.0026 32.0000 1.9780 1.9792 416.3345 416.6261 0.0440 -1.0000 -1.0000 5703610 1580000236.10 151.5521 60.0026 32.0000 1.9783 1.9794 416.4305 416.7225 0.0440 -1.0000 -1.0000 5703672 1580000236.20 151.5521 60.0026 32.0000 1.9781 1.9792 416.5251 416.8174 0.0440 -1.0000 -1.0000 5703735 1580000236.30 151.5375 60.0026 32.0000 1.9780 1.9792 416.5714 416.8635 0.0440 -1.0000 -1.0000 5703813 1580000236.40 151.5259 60.0026 32.0000 1.9779 1.9790 416.6040 416.8966 0.0441 -1.0000 -1.0000 5704079 1580000236.50 151.5259 60.0026 32.0000 1.9783 1.9794 416.4490 416.7415 0.0441 -1.0000 -1.0000 5704141 1580000236.60 151.5259 60.0026 32.0000 1.9789 1.9801 416.3575 416.6498 0.0441 -1.0000 -1.0000 5704204 1580000236.70 151.5259 60.0026 32.0000 1.9789 1.9800 416.3068 416.5999 0.0442 -1.0000 -1.0000 5704266 1580000236.80 151.5259 60.0026 32.0000 1.9780 1.9792 416.3696 416.6627 0.0441 -1.0000 -1.0000 5704329 1580000236.90 151.4540 60.0026 32.0000 1.9784 1.9795 416.4449 416.7364 0.0439 -1.0000 -1.0000 5704782 1580000237.00 151.4540 60.0026 32.0000 1.9777 1.9789 416.5822 416.8744 0.0441 -1.0000 -1.0000 5704844 1580000237.10 151.4540 60.0026 32.0000 1.9782 1.9793 416.5223 416.8148 0.0440 -1.0000 -1.0000 5704907 1580000237.20 151.4540 60.0026 32.0000 1.9791 1.9802 416.4371 416.7290 0.0440 -1.0000 -1.0000 5704985 1580000237.30 151.4540 60.0026 32.0000 1.9786 1.9798 416.3690 416.6616 0.0441 -1.0000 -1.0000 5705047 1580000237.40 151.4540 60.0026 32.0000 1.9791 1.9803 416.3911 416.6840 0.0441 -1.0000 -1.0000 5705110 1580000237.50 151.5091 60.0026 32.0000 1.9788 1.9800 416.5357 416.8277 0.0439 -1.0000 -1.0000 5705266 1580000237.60 151.5091 60.0026 32.0000 1.9787 1.9799 416.4928 416.7854 0.0441 -1.0000 -1.0000 5705329 1580000237.70 151.5091 60.0026 32.0000 1.9781 1.9793 416.5563 416.8486 0.0441 -1.0000 -1.0000 5705392 1580000237.80 151.5091 60.0026 32.0000 1.9789 1.9800 416.5363 416.8292 0.0441 -1.0000 -1.0000 5705454 1580000237.90 151.5091 60.0026 32.0000 1.9795 1.9807 416.3831 416.6760 0.0441 -1.0000 -1.0000 5705532 1580000238.00 151.4445 60.0026 32.0000 1.9783 1.9795 416.3026 416.5949 0.0441 -1.0000 -1.0000 5705579 1580000238.10 151.4445 60.0026 32.0000 1.9790 1.9802 416.4932 416.7857 0.0441 -1.0000 -1.0000 5705657 1580000238.20 151.4445 60.0026 32.0000 1.9782 1.9794 416.5934 416.8863 0.0441 -1.0000 -1.0000 5705719 1580000238.30 151.4445 60.0026 32.0000 1.9781 1.9793 416.5250 416.8160 0.0439 -1.0000 -1.0000 5705798 1580000238.40 151.4445 60.0026 32.0000 1.9794 1.9806 416.4098 416.7014 0.0440 -1.0000 -1.0000 5705876 1580000238.50 151.4509 60.0026 32.0000 1.9788 1.9800 416.4351 416.7269 0.0440 -1.0000 -1.0000 5705938 1580000238.60 151.4727 60.0026 32.0000 1.9783 1.9795 416.4921 416.7837 0.0439 -1.0000 -1.0000 5706001 1580000238.70 151.4727 60.0026 32.0000 1.9789 1.9801 416.5643 416.8564 0.0441 -1.0000 -1.0000 5706063 1580000238.80 151.4727 60.0026 32.0000 1.9790 1.9802 416.6137 416.9061 0.0440 -1.0000 -1.0000 5706172 1580000238.90 151.4727 60.0026 32.0000 1.9789 1.9801 416.4991 416.7915 0.0440 -1.0000 -1.0000 5706422 1580000239.00 151.4727 60.0026 32.0000 1.9790 1.9802 416.3779 416.6697 0.0439 -1.0000 -1.0000 5706485 1580000239.10 151.4307 60.0026 32.0000 1.9793 1.9805 416.3976 416.6900 0.0441 -1.0000 -1.0000 5706547 1580000239.20 151.4307 60.0026 32.0000 1.9792 1.9803 416.4581 416.7511 0.0441 -1.0000 -1.0000 5706610 1580000239.30 151.4307 60.0026 32.0000 1.9783 1.9794 416.6379 416.9296 0.0439 -1.0000 -1.0000 5706688 1580000239.40 151.4307 60.0026 32.0000 1.9784 1.9795 416.5629 416.8553 0.0440 -1.0000 -1.0000 5706891 1580000239.50 151.4307 60.0026 32.0000 1.9786 1.9797 416.4876 416.7801 0.0441 -1.0000 -1.0000 5706969 1580000239.60 151.4933 60.0032 32.0000 1.9798 1.9809 416.3404 416.6331 0.0441 -1.0000 -1.0000 5707032 1580000239.70 151.5037 60.0033 32.0000 1.9795 1.9806 416.3500 416.6419 0.0440 -1.0000 -1.0000 5707094 1580000239.80 151.5037 60.0033 32.0000 1.9795 1.9806 416.4306 416.7224 0.0439 -1.0000 -1.0000 5707172 1580000239.90 151.5037 60.0033 32.0000 1.9791 1.9803 416.5758 416.8674 0.0439 -1.0000 -1.0000 5707907 1580000240.00 151.5037 60.0033 32.0000 1.9780 1.9791 416.6233 416.9142 0.0439 -1.0000 -1.0000 5707969 1580000240.10 151.5037 60.0033 32.0000 1.9794 1.9805 416.5492 416.8419 0.0441 -1.0000 -1.0000 5708047 1580000240.20 151.5316 60.0033 32.0000 1.9793 1.9805 416.4076 416.7006 0.0442 -1.0000 -1.0000 5708110 1580000240.30 151.5316 60.0033 32.0000 1.9788 1.9799 416.3213 416.6144 0.0441 -1.0000 -1.0000 5708188 1580000240.40 151.5316 60.0033 32.0000 1.9786 1.9797 416.5732 416.8649 0.0439 -1.0000 -1.0000 5708251 1580000240.50 151.5316 60.0033 32.0000 1.9789 1.9800 416.6372 416.9291 0.0440 -1.0000 -1.0000 5708313 1580000240.60 151.5316 60.0033 32.0000 1.9786 1.9797 416.5846 416.8780 0.0442 -1.0000 -1.0000 5708376 1580000240.70 151.5322 60.0033 32.0000 1.9791 1.9802 416.3927 416.6854 0.0441 -1.0000 -1.0000 5708438 1580000240.80 151.5389 60.0033 32.0000 1.9793 1.9804 416.4033 416.6952 0.0439 -1.0000 -1.0000 5708516 1580000240.90 151.5389 60.0033 32.0000 1.9790 1.9802 416.3441 416.6358 0.0440 -1.0000 -1.0000 5708579 1580000241.00 151.5389 60.0033 32.0000 1.9790 1.9802 416.5366 416.8293 0.0441 -1.0000 -1.0000 5708641 1580000241.10 151.5389 60.0033 32.0000 1.9782 1.9794 416.5883 416.8816 0.0442 -1.0000 -1.0000 5708704 1580000241.20 151.5389 60.0033 32.0000 1.9789 1.9801 416.4324 416.7250 0.0440 -1.0000 -1.0000 5708782 1580000241.30 151.5473 60.0033 32.0000 1.9793 1.9804 416.4243 416.7159 0.0439 -1.0000 -1.0000 5708844 1580000241.40 151.5473 60.0033 32.0000 1.9794 1.9806 416.4752 416.7674 0.0440 -1.0000 -1.0000 5708907 1580000241.50 151.5473 60.0033 32.0000 1.9784 1.9796 416.5898 416.8817 0.0440 -1.0000 -1.0000 5709110 1580000241.60 151.5473 60.0033 32.0000 1.9789 1.9801 416.6553 416.9471 0.0439 -1.0000 -1.0000 5709172 1580000241.70 151.5473 60.0033 32.0000 1.9780 1.9792 416.5881 416.8809 0.0441 -1.0000 -1.0000 5709235 1580000241.80 151.5473 60.0033 32.0000 1.9786 1.9798 416.4548 416.7466 0.0440 -1.0000 -1.0000 5709313 1580000241.90 151.5473 60.0033 32.0000 1.9793 1.9805 416.3504 416.6430 0.0442 -1.0000 -1.0000 5709376 1580000242.00 151.5473 60.0033 32.0000 1.9789 1.9800 416.2969 416.5882 0.0439 -1.0000 -1.0000 5709438 1580000242.10 151.5473 60.0033 32.0000 1.9785 1.9796 416.4651 416.7571 0.0440 -1.0000 -1.0000 5709501 1580000242.20 151.5473 60.0033 32.0000 1.9784 1.9795 416.5358 416.8281 0.0440 -1.0000 -1.0000 5709563 1580000242.30 151.5473 60.0033 32.0000 1.9784 1.9795 416.4951 416.7884 0.0442 -1.0000 -1.0000 5709642 1580000242.40 151.5473 60.0033 32.0000 1.9792 1.9804 416.3329 416.6258 0.0441 -1.0000 -1.0000 5709704 1580000242.50 151.5472 60.0033 32.0000 1.9794 1.9805 416.3752 416.6670 0.0440 -1.0000 -1.0000 5709892 1580000242.60 151.5469 60.0033 32.0000 1.9784 1.9796 416.5249 416.8165 0.0439 -1.0000 -1.0000 5709954 1580000242.70 151.5469 60.0033 32.0000 1.9775 1.9787 416.5948 416.8860 0.0439 -1.0000 -1.0000 5710016 1580000242.80 151.5469 60.0033 32.0000 1.9772 1.9784 416.5862 416.8778 0.0439 -1.0000 -1.0000 5710095 1580000242.90 151.5469 60.0033 32.0000 1.9788 1.9799 416.4052 416.6977 0.0441 -1.0000 -1.0000 5710157 1580000243.00 151.5469 60.0033 32.0000 1.9792 1.9804 416.3210 416.6126 0.0440 -1.0000 -1.0000 5710391 1580000243.10 151.5457 60.0033 32.0000 1.9793 1.9805 416.3668 416.6579 0.0438 -1.0000 -1.0000 5710454 1580000243.20 151.5448 60.0033 32.0000 1.9788 1.9799 416.4458 416.7371 0.0440 -1.0000 -1.0000 5710516 1580000243.30 151.5448 60.0033 32.0000 1.9785 1.9796 416.5180 416.8106 0.0440 -1.0000 -1.0000 5710579 1580000243.40 151.5448 60.0033 32.0000 1.9780 1.9791 416.6731 416.9650 0.0439 -1.0000 -1.0000 5710641 1580000243.50 151.5448 60.0033 32.0000 1.9784 1.9795 416.5271 416.8197 0.0440 -1.0000 -1.0000 5710876 1580000243.60 151.5448 60.0033 32.0000 1.9784 1.9795 416.4863 416.7774 0.0439 -1.0000 -1.0000 5710954 1580000243.70 151.5410 60.0033 32.0000 1.9790 1.9801 416.4665 416.7579 0.0439 -1.0000 -1.0000 5711001 1580000243.80 151.5410 60.0033 32.0000 1.9781 1.9792 416.6183 416.9106 0.0441 -1.0000 -1.0000 5711079 1580000243.90 151.5410 60.0033 32.0000 1.9785 1.9797 416.4987 416.7921 0.0441 -1.0000 -1.0000 5711141 1580000244.00 151.5410 60.0033 32.0000 1.9790 1.9801 416.5284 416.8209 0.0441 -1.0000 -1.0000 5711422 1580000244.10 151.5410 60.0033 32.0000 1.9789 1.9801 416.3545 416.6470 0.0441 -1.0000 -1.0000 5711485 1580000244.20 151.4945 60.0033 32.0000 1.9782 1.9794 416.4253 416.7178 0.0440 -1.0000 -1.0000 5711547 1580000244.30 151.4818 60.0033 32.0000 1.9780 1.9792 416.3763 416.6675 0.0439 -1.0000 -1.0000 5711626 1580000244.40 151.4818 60.0033 32.0000 1.9775 1.9786 416.5508 416.8432 0.0440 -1.0000 -1.0000 5711688 1580000244.50 151.4818 60.0033 32.0000 1.9785 1.9796 416.4914 416.7832 0.0441 -1.0000 -1.0000 5712126 1580000244.60 151.4818 60.0033 32.0000 1.9785 1.9796 416.3916 416.6849 0.0441 -1.0000 -1.0000 5712204 1580000244.70 151.4818 60.0033 32.0000 1.9793 1.9804 416.4028 416.6943 0.0440 -1.0000 -1.0000 5712266 1580000244.80 151.4115 60.0030 32.0000 1.9795 1.9807 416.4052 416.6983 0.0441 -1.0000 -1.0000 5712329 1580000244.90 151.4115 60.0030 32.0000 1.9785 1.9796 416.5544 416.8463 0.0439 -1.0000 -1.0000 5712391 1580000245.00 151.4115 60.0030 32.0000 1.9781 1.9792 416.4562 416.7488 0.0442 -1.0000 -1.0000 5712672 1580000245.10 151.4115 60.0030 32.0000 1.9784 1.9795 416.4196 416.7117 0.0440 -1.0000 -1.0000 5712735 1580000245.20 151.4115 60.0030 32.0000 1.9793 1.9804 416.3949 416.6873 0.0441 -1.0000 -1.0000 5712813 1580000245.30 151.4115 60.0030 32.0000 1.9785 1.9797 416.3969 416.6898 0.0441 -1.0000 -1.0000 5712891 1580000245.40 151.4115 60.0030 32.0000 1.9777 1.9788 416.5738 416.8652 0.0439 -1.0000 -1.0000 5712954 1580000245.50 151.4115 60.0030 32.0000 1.9783 1.9794 416.6054 416.8980 0.0441 -1.0000 -1.0000 5713016 1580000245.60 151.4429 60.0030 32.0000 1.9788 1.9800 416.5537 416.8461 0.0440 -1.0000 -1.0000 5713141 1580000245.70 151.4429 60.0030 32.0000 1.9796 1.9807 416.3834 416.6747 0.0440 -1.0000 -1.0000 5713204 1580000245.80 151.4429 60.0030 32.0000 1.9790 1.9801 416.3888 416.6806 0.0439 -1.0000 -1.0000 5713282 1580000245.90 151.4691 60.0030 32.0000 1.9790 1.9801 416.4195 416.7108 0.0439 -1.0000 -1.0000 5713376 1580000246.00 151.4691 60.0030 32.0000 1.9779 1.9791 416.5979 416.8904 0.0440 -1.0000 -1.0000 5713454 1580000246.10 151.4691 60.0030 32.0000 1.9784 1.9796 416.5599 416.8511 0.0439 -1.0000 -1.0000 5713595 1580000246.20 151.4691 60.0030 32.0000 1.9791 1.9802 416.3882 416.6805 0.0441 -1.0000 -1.0000 5713657 1580000246.30 151.4691 60.0030 32.0000 1.9795 1.9807 416.3534 416.6463 0.0441 -1.0000 -1.0000 5713735 1580000246.40 151.4422 60.0030 32.0000 1.9789 1.9800 416.5518 416.8440 0.0439 -1.0000 -1.0000 5713798 1580000246.50 151.4422 60.0030 32.0000 1.9783 1.9794 416.5161 416.8085 0.0441 -1.0000 -1.0000 5713860 1580000246.60 151.4422 60.0030 32.0000 1.9778 1.9790 416.5938 416.8857 0.0440 -1.0000 -1.0000 5714095 1580000246.70 151.4422 60.0030 32.0000 1.9773 1.9784 416.5415 416.8333 0.0440 -1.0000 -1.0000 5714157 1580000246.80 151.4422 60.0030 32.0000 1.9787 1.9799 416.4274 416.7189 0.0439 -1.0000 -1.0000 5714219 1580000246.90 151.4467 60.0030 32.0000 1.9779 1.9791 416.3755 416.6681 0.0440 -1.0000 -1.0000 5714298 1580000247.00 151.4616 60.0030 32.0000 1.9792 1.9804 416.3691 416.6604 0.0439 -1.0000 -1.0000 5714360 1580000247.10 151.4616 60.0030 32.0000 1.9791 1.9803 416.5651 416.8570 0.0440 -1.0000 -1.0000 5714641 1580000247.20 151.4616 60.0030 32.0000 1.9784 1.9795 416.6936 416.9860 0.0440 -1.0000 -1.0000 5714704 1580000247.30 151.4616 60.0030 32.0000 1.9785 1.9796 416.4994 416.7915 0.0441 -1.0000 -1.0000 5714766 1580000247.40 151.4616 60.0030 32.0000 1.9791 1.9802 416.4568 416.7491 0.0440 -1.0000 -1.0000 5714829 1580000247.50 151.4879 60.0030 32.0000 1.9787 1.9799 416.3991 416.6912 0.0440 -1.0000 -1.0000 5714907 1580000247.60 151.4879 60.0030 32.0000 1.9782 1.9793 416.4541 416.7466 0.0441 -1.0000 -1.0000 5715892 1580000247.70 151.4879 60.0030 32.0000 1.9784 1.9795 416.5547 416.8467 0.0440 -1.0000 -1.0000 5715954 1580000247.80 151.4879 60.0030 32.0000 1.9788 1.9800 416.6462 416.9384 0.0441 -1.0000 -1.0000 5716032 1580000247.90 151.4879 60.0030 32.0000 1.9794 1.9805 416.5388 416.8315 0.0441 -1.0000 -1.0000 5716079 1580000248.00 151.5046 60.0030 32.0000 1.9793 1.9804 416.3578 416.6499 0.0440 -1.0000 -1.0000 5716157 1580000248.10 151.5064 60.0030 32.0000 1.9790 1.9802 416.3841 416.6762 0.0440 -1.0000 -1.0000 5716219 1580000248.20 151.5064 60.0030 32.0000 1.9783 1.9795 416.5336 416.8260 0.0441 -1.0000 -1.0000 5716282 1580000248.30 151.5064 60.0030 32.0000 1.9778 1.9790 416.6513 416.9441 0.0441 -1.0000 -1.0000 5716360 1580000248.40 151.5064 60.0030 32.0000 1.9778 1.9790 416.5886 416.8809 0.0440 -1.0000 -1.0000 5716422 1580000248.50 151.5091 60.0030 32.0000 1.9779 1.9791 416.4791 416.7713 0.0440 -1.0000 -1.0000 5716485 1580000248.60 151.5406 60.0030 32.0000 1.9793 1.9804 416.3340 416.6243 0.0438 -1.0000 -1.0000 5716547 1580000248.70 151.5406 60.0030 32.0000 1.9787 1.9798 416.3847 416.6761 0.0439 -1.0000 -1.0000 5716610 1580000248.80 151.5406 60.0030 32.0000 1.9778 1.9789 416.5005 416.7925 0.0440 -1.0000 -1.0000 5716672 1580000248.90 151.5406 60.0030 32.0000 1.9778 1.9789 416.5962 416.8881 0.0439 -1.0000 -1.0000 5716751 1580000249.00 151.5406 60.0030 32.0000 1.9779 1.9790 416.5706 416.8622 0.0439 -1.0000 -1.0000 5716813 1580000249.10 151.5397 60.0030 32.0000 1.9778 1.9789 416.4114 416.7030 0.0439 -1.0000 -1.0000 5717047 1580000249.20 151.5397 60.0030 32.0000 1.9779 1.9791 416.3621 416.6545 0.0441 -1.0000 -1.0000 5717126 1580000249.30 151.5397 60.0030 32.0000 1.9788 1.9800 416.4829 416.7750 0.0440 -1.0000 -1.0000 5717188 1580000249.40 151.5397 60.0030 32.0000 1.9777 1.9788 416.6543 416.9467 0.0441 -1.0000 -1.0000 5717251 1580000249.50 151.5474 60.0034 32.0000 1.9782 1.9793 416.6489 416.9403 0.0440 -1.0000 -1.0000 5717329 1580000249.60 151.5474 60.0034 32.0000 1.9784 1.9796 416.5082 416.8010 0.0441 -1.0000 -1.0000 5717392 1580000249.70 151.5474 60.0034 32.0000 1.9783 1.9794 416.3454 416.6374 0.0440 -1.0000 -1.0000 5717454 1580000249.80 151.5474 60.0034 32.0000 1.9786 1.9798 416.3330 416.6246 0.0440 -1.0000 -1.0000 5717532 1580000249.90 151.5474 60.0034 32.0000 1.9776 1.9788 416.4623 416.7542 0.0439 -1.0000 -1.0000 5717595 1580000250.00 151.5474 60.0034 32.0000 1.9777 1.9789 416.6353 416.9268 0.0439 -1.0000 -1.0000 5717657 1580000250.10 151.5474 60.0034 32.0000 1.9775 1.9787 416.6025 416.8950 0.0441 -1.0000 -1.0000 5717719 1580000250.20 151.5143 60.0034 32.0000 1.9780 1.9791 416.5141 416.8067 0.0441 -1.0000 -1.0000 5717798 1580000250.30 151.4893 60.0034 32.0000 1.9786 1.9797 416.3873 416.6798 0.0441 -1.0000 -1.0000 5717860 1580000250.40 151.4893 60.0034 32.0000 1.9785 1.9797 416.4768 416.7682 0.0439 -1.0000 -1.0000 5717922 1580000250.50 151.4893 60.0034 32.0000 1.9780 1.9791 416.6346 416.9264 0.0440 -1.0000 -1.0000 5717985 1580000250.60 151.4893 60.0034 32.0000 1.9781 1.9792 416.6541 416.9464 0.0440 -1.0000 -1.0000 5718063 1580000250.70 151.4893 60.0034 32.0000 1.9789 1.9800 416.4343 416.7263 0.0440 -1.0000 -1.0000 5718126 1580000250.80 151.4739 60.0034 32.0000 1.9786 1.9797 416.3314 416.6228 0.0439 -1.0000 -1.0000 5718188 1580000250.90 151.4739 60.0034 32.0000 1.9790 1.9801 416.4367 416.7288 0.0441 -1.0000 -1.0000 5718266 1580000251.00 151.4739 60.0034 32.0000 1.9784 1.9796 416.4735 416.7651 0.0440 -1.0000 -1.0000 5718313 1580000251.10 151.4739 60.0034 32.0000 1.9782 1.9794 416.5842 416.8765 0.0439 -1.0000 -1.0000 5718376 1580000251.20 151.4739 60.0034 32.0000 1.9786 1.9797 416.4816 416.7732 0.0440 -1.0000 -1.0000 5718672 1580000251.30 151.4399 60.0034 32.0000 1.9785 1.9796 416.4452 416.7373 0.0440 -1.0000 -1.0000 5718735 1580000251.40 151.4341 60.0034 32.0000 1.9785 1.9796 416.3832 416.6752 0.0440 -1.0000 -1.0000 5718798 1580000251.50 151.4341 60.0034 32.0000 1.9788 1.9800 416.4209 416.7122 0.0439 -1.0000 -1.0000 5718876 1580000251.60 151.4341 60.0034 32.0000 1.9790 1.9801 416.5662 416.8584 0.0440 -1.0000 -1.0000 5718938 1580000251.70 151.4341 60.0034 32.0000 1.9782 1.9794 416.6250 416.9171 0.0440 -1.0000 -1.0000 5719157 1580000251.80 151.4341 60.0034 32.0000 1.9777 1.9788 416.4453 416.7372 0.0440 -1.0000 -1.0000 5719235 1580000251.90 151.4341 60.0034 32.0000 1.9785 1.9797 416.3139 416.6058 0.0440 -1.0000 -1.0000 5719298 1580000252.00 151.4341 60.0034 32.0000 1.9781 1.9793 416.4667 416.7586 0.0440 -1.0000 -1.0000 5719360 1580000252.10 151.4341 60.0034 32.0000 1.9779 1.9790 416.4651 416.7570 0.0440 -1.0000 -1.0000 5719438 1580000252.20 151.4341 60.0034 32.0000 1.9781 1.9792 416.5731 416.8649 0.0439 -1.0000 -1.0000 5720376 1580000252.30 151.4341 60.0034 32.0000 1.9783 1.9795 416.5934 416.8849 0.0439 -1.0000 -1.0000 5720454 1580000252.40 151.4438 60.0034 32.0000 1.9788 1.9800 416.4446 416.7362 0.0439 -1.0000 -1.0000 5720516 1580000252.50 151.4346 60.0034 32.0000 1.9791 1.9802 416.4246 416.7164 0.0440 -1.0000 -1.0000 5720579 1580000252.60 151.4346 60.0034 32.0000 1.9788 1.9799 416.4153 416.7080 0.0441 -1.0000 -1.0000 5720641 1580000252.70 151.4346 60.0034 32.0000 1.9786 1.9797 416.5764 416.8678 0.0439 -1.0000 -1.0000 5720704 1580000252.80 151.4346 60.0034 32.0000 1.9782 1.9793 416.5402 416.8327 0.0440 -1.0000 -1.0000 5720766 1580000252.90 151.4250 60.0034 32.0000 1.9778 1.9789 416.5431 416.8354 0.0441 -1.0000 -1.0000 5720844 1580000253.00 151.4144 60.0034 32.0000 1.9790 1.9801 416.3904 416.6827 0.0440 -1.0000 -1.0000 5720907 1580000253.10 151.4144 60.0034 32.0000 1.9787 1.9798 416.4313 416.7230 0.0440 -1.0000 -1.0000 5720985 1580000253.20 151.4144 60.0034 32.0000 1.9790 1.9801 416.4763 416.7684 0.0439 -1.0000 -1.0000 5721047 1580000253.30 151.4144 60.0034 32.0000 1.9777 1.9788 416.5233 416.8154 0.0440 -1.0000 -1.0000 5721110 1580000253.40 151.4144 60.0034 32.0000 1.9794 1.9806 416.6488 416.9403 0.0439 -1.0000 -1.0000 5721173 1580000253.50 151.4186 60.0034 32.0000 1.9789 1.9800 416.4996 416.7922 0.0442 -1.0000 -1.0000 5721251 1580000253.60 151.5107 60.0034 32.0000 1.9797 1.9809 416.3333 416.6258 0.0440 -1.0000 -1.0000 5721313 1580000253.70 151.5107 60.0034 32.0000 1.9788 1.9800 416.4218 416.7139 0.0440 -1.0000 -1.0000 5721376 1580000253.80 151.5107 60.0034 32.0000 1.9789 1.9800 416.4623 416.7541 0.0439 -1.0000 -1.0000 5721454 1580000253.90 151.5107 60.0034 32.0000 1.9783 1.9795 416.4434 416.7347 0.0439 -1.0000 -1.0000 5721516 1580000254.00 151.5107 60.0034 32.0000 1.9791 1.9802 416.3475 416.6388 0.0439 -1.0000 -1.0000 5721579 1580000254.10 151.5107 60.0034 32.0000 1.9787 1.9799 416.3581 416.6500 0.0440 -1.0000 -1.0000 5721641 1580000254.20 151.5500 60.0034 32.0000 1.9778 1.9789 416.5259 416.8174 0.0439 -1.0000 -1.0000 5721704 1580000254.30 151.5518 60.0034 32.0000 1.9775 1.9786 416.5197 416.8112 0.0439 -1.0000 -1.0000 5721829 1580000254.40 151.5518 60.0034 32.0000 1.9781 1.9792 416.5722 416.8647 0.0440 -1.0000 -1.0000 5721892 1580000254.50 151.5518 60.0034 32.0000 1.9792 1.9804 416.5295 416.8214 0.0439 -1.0000 -1.0000 5721954 1580000254.60 151.5518 60.0034 32.0000 1.9795 1.9807 416.3078 416.5988 0.0439 -1.0000 -1.0000 5722032 1580000254.70 151.5518 60.0034 32.0000 1.9789 1.9801 416.3978 416.6892 0.0439 -1.0000 -1.0000 5722095 1580000254.80 151.5873 60.0027 32.0000 1.9790 1.9801 416.4676 416.7594 0.0440 -1.0000 -1.0000 5722829 1580000254.90 151.5873 60.0027 32.0000 1.9782 1.9793 416.5544 416.8462 0.0439 -1.0000 -1.0000 5722891 1580000255.00 151.5873 60.0027 32.0000 1.9781 1.9793 416.5900 416.8812 0.0439 -1.0000 -1.0000 5722954 1580000255.10 151.5873 60.0027 32.0000 1.9791 1.9802 416.4111 416.7027 0.0440 -1.0000 -1.0000 5723063 1580000255.20 151.5873 60.0027 32.0000 1.9793 1.9804 416.3213 416.6132 0.0440 -1.0000 -1.0000 5723141 1580000255.30 151.5873 60.0027 32.0000 1.9790 1.9801 416.4508 416.7420 0.0439 -1.0000 -1.0000 5723204 1580000255.40 151.5724 60.0027 32.0000 1.9777 1.9789 416.5099 416.8011 0.0439 -1.0000 -1.0000 5723266 1580000255.50 151.5724 60.0027 32.0000 1.9780 1.9791 416.5693 416.8623 0.0441 -1.0000 -1.0000 5723329 1580000255.60 151.5724 60.0027 32.0000 1.9777 1.9788 416.5572 416.8493 0.0440 -1.0000 -1.0000 5723392 1580000255.70 151.5724 60.0027 32.0000 1.9789 1.9800 416.5423 416.8347 0.0440 -1.0000 -1.0000 5723454 1580000255.80 151.5724 60.0027 32.0000 1.9793 1.9804 416.4058 416.6973 0.0439 -1.0000 -1.0000 5723532 1580000255.90 151.5002 60.0027 32.0000 1.9796 1.9808 416.4327 416.7241 0.0439 -1.0000 -1.0000 5723829 1580000256.00 151.5002 60.0027 32.0000 1.9783 1.9794 416.3948 416.6864 0.0439 -1.0000 -1.0000 5723892 1580000256.10 151.5002 60.0027 32.0000 1.9778 1.9789 416.5747 416.8660 0.0439 -1.0000 -1.0000 5723969 1580000256.20 151.5002 60.0027 32.0000 1.9788 1.9799 416.5238 416.8161 0.0441 -1.0000 -1.0000 5724032 1580000256.30 151.5002 60.0027 32.0000 1.9787 1.9798 416.4811 416.7726 0.0439 -1.0000 -1.0000 5724110 1580000256.40 151.4829 60.0027 32.0000 1.9785 1.9797 416.3952 416.6867 0.0440 -1.0000 -1.0000 5724173 1580000256.50 151.4719 60.0027 32.0000 1.9787 1.9799 416.4106 416.7016 0.0438 -1.0000 -1.0000 5724235 1580000256.60 151.4719 60.0027 32.0000 1.9790 1.9801 416.4492 416.7420 0.0440 -1.0000 -1.0000 5724313 1580000256.70 151.4719 60.0027 32.0000 1.9783 1.9794 416.5706 416.8616 0.0439 -1.0000 -1.0000 5724376 1580000256.80 151.4719 60.0027 32.0000 1.9780 1.9791 416.5334 416.8258 0.0440 -1.0000 -1.0000 5724438 1580000256.90 151.4719 60.0027 32.0000 1.9787 1.9798 416.4692 416.7603 0.0439 -1.0000 -1.0000 5724516 1580000257.00 151.4719 60.0027 32.0000 1.9786 1.9797 416.3352 416.6269 0.0440 -1.0000 -1.0000 5724579 1580000257.10 151.4719 60.0027 32.0000 1.9783 1.9794 416.2763 416.5686 0.0440 -1.0000 -1.0000 5724641 1580000257.20 151.4719 60.0027 32.0000 1.9788 1.9800 416.5680 416.8598 0.0440 -1.0000 -1.0000 5724719 1580000257.30 151.4719 60.0027 32.0000 1.9785 1.9796 416.6178 416.9100 0.0440 -1.0000 -1.0000 5724782 1580000257.40 151.4719 60.0027 32.0000 1.9787 1.9798 416.5817 416.8738 0.0440 -1.0000 -1.0000 5725407 1580000257.50 151.4817 60.0027 32.0000 1.9794 1.9805 416.3529 416.6451 0.0440 -1.0000 -1.0000 5725532 1580000257.60 151.4838 60.0027 32.0000 1.9793 1.9804 416.3350 416.6272 0.0440 -1.0000 -1.0000 5725595 1580000257.70 151.4838 60.0027 32.0000 1.9784 1.9795 416.4589 416.7509 0.0440 -1.0000 -1.0000 5725657 1580000257.80 151.4838 60.0027 32.0000 1.9783 1.9794 416.6134 416.9042 0.0439 -1.0000 -1.0000 5725735 1580000257.90 151.4838 60.0027 32.0000 1.9787 1.9798 416.4780 416.7697 0.0439 -1.0000 -1.0000 5725798 1580000258.00 151.4838 60.0027 32.0000 1.9792 1.9804 416.3637 416.6554 0.0440 -1.0000 -1.0000 5725860 1580000258.10 151.5005 60.0027 32.0000 1.9791 1.9803 416.3442 416.6359 0.0439 -1.0000 -1.0000 5725923 1580000258.20 151.5005 60.0027 32.0000 1.9785 1.9797 416.4077 416.6991 0.0439 -1.0000 -1.0000 5725985 1580000258.30 151.5005 60.0027 32.0000 1.9786 1.9797 416.5041 416.7957 0.0439 -1.0000 -1.0000 5726063 1580000258.40 151.5005 60.0027 32.0000 1.9789 1.9800 416.5183 416.8100 0.0440 -1.0000 -1.0000 5726126 1580000258.50 151.5005 60.0027 32.0000 1.9793 1.9804 416.3726 416.6650 0.0441 -1.0000 -1.0000 5726188 1580000258.60 151.5005 60.0027 32.0000 1.9789 1.9800 416.4034 416.6957 0.0440 -1.0000 -1.0000 5726266 1580000258.70 151.5470 60.0027 32.0000 1.9779 1.9791 416.6116 416.9043 0.0440 -1.0000 -1.0000 5726329 1580000258.80 151.5470 60.0027 32.0000 1.9778 1.9790 416.5958 416.8871 0.0439 -1.0000 -1.0000 5726391 1580000258.90 151.5470 60.0027 32.0000 1.9786 1.9797 416.5865 416.8780 0.0439 -1.0000 -1.0000 5726641 1580000259.00 151.5470 60.0027 32.0000 1.9793 1.9804 416.5319 416.8233 0.0439 -1.0000 -1.0000 5726704 1580000259.10 151.5470 60.0027 32.0000 1.9791 1.9802 416.3917 416.6825 0.0438 -1.0000 -1.0000 5726766 1580000259.20 151.5470 60.0027 32.0000 1.9790 1.9802 416.4384 416.7304 0.0440 -1.0000 -1.0000 5726844 1580000259.30 151.5470 60.0027 32.0000 1.9780 1.9791 416.6161 416.9085 0.0441 -1.0000 -1.0000 5726907 1580000259.40 151.5470 60.0027 32.0000 1.9778 1.9789 416.5561 416.8482 0.0439 -1.0000 -1.0000 5727141 1580000259.50 151.5470 60.0027 32.0000 1.9783 1.9794 416.4285 416.7200 0.0439 -1.0000 -1.0000 5727204 1580000259.60 151.5470 60.0027 32.0000 1.9789 1.9800 416.3627 416.6536 0.0439 -1.0000 -1.0000 5727266 1580000259.70 151.5470 60.0027 32.0000 1.9791 1.9802 416.3939 416.6860 0.0440 -1.0000 -1.0000 5727360 1580000259.80 151.5711 60.0038 32.0000 1.9781 1.9793 416.5422 416.8336 0.0439 -1.0000 -1.0000 5727438 1580000259.90 151.5711 60.0038 32.0000 1.9775 1.9787 416.5670 416.8590 0.0440 -1.0000 -1.0000 5727563 1580000260.00 151.5711 60.0038 32.0000 1.9777 1.9788 416.5577 416.8495 0.0440 -1.0000 -1.0000 5727626 1580000260.10 151.5711 60.0038 32.0000 1.9788 1.9799 416.4689 416.7607 0.0440 -1.0000 -1.0000 5727704 1580000260.20 151.5711 60.0038 32.0000 1.9791 1.9802 416.4180 416.7107 0.0441 -1.0000 -1.0000 5727766 1580000260.30 151.5228 60.0038 32.0000 1.9782 1.9794 416.5904 416.8821 0.0439 -1.0000 -1.0000 5727844 1580000260.40 151.4957 60.0038 32.0000 1.9777 1.9788 416.5765 416.8680 0.0440 -1.0000 -1.0000 5727907 1580000260.50 151.4957 60.0038 32.0000 1.9782 1.9794 416.4689 416.7605 0.0439 -1.0000 -1.0000 5728297 1580000260.60 151.4957 60.0038 32.0000 1.9786 1.9797 416.4125 416.7042 0.0439 -1.0000 -1.0000 5728360 1580000260.70 151.4957 60.0038 32.0000 1.9778 1.9789 416.6046 416.8962 0.0439 -1.0000 -1.0000 5728422 1580000260.80 151.4957 60.0038 32.0000 1.9785 1.9796 416.6152 416.9078 0.0441 -1.0000 -1.0000 5728485 1580000260.90 151.4147 60.0038 32.0000 1.9781 1.9793 416.3958 416.6867 0.0439 -1.0000 -1.0000 5728563 1580000261.00 151.4147 60.0038 32.0000 1.9783 1.9795 416.3009 416.5924 0.0439 -1.0000 -1.0000 5728641 1580000261.10 151.4147 60.0038 32.0000 1.9788 1.9799 416.3557 416.6473 0.0440 -1.0000 -1.0000 5728704 1580000261.20 151.4147 60.0038 32.0000 1.9785 1.9796 416.4750 416.7678 0.0440 -1.0000 -1.0000 5728782 1580000261.30 151.4147 60.0038 32.0000 1.9781 1.9792 416.4891 416.7805 0.0439 -1.0000 -1.0000 5728844 1580000261.40 151.4360 60.0038 32.0000 1.9779 1.9790 416.5253 416.8171 0.0439 -1.0000 -1.0000 5728907 1580000261.50 151.4360 60.0038 32.0000 1.9790 1.9802 416.4743 416.7657 0.0440 -1.0000 -1.0000 5729157 1580000261.60 151.4360 60.0038 32.0000 1.9795 1.9806 416.4107 416.7026 0.0440 -1.0000 -1.0000 5729219 1580000261.70 151.4360 60.0038 32.0000 1.9783 1.9794 416.4859 416.7780 0.0440 -1.0000 -1.0000 5729282 1580000261.80 151.4360 60.0038 32.0000 1.9783 1.9795 416.5494 416.8421 0.0441 -1.0000 -1.0000 5729344 1580000261.90 151.4360 60.0038 32.0000 1.9782 1.9794 416.6265 416.9197 0.0441 -1.0000 -1.0000 5729407 1580000262.00 151.4402 60.0038 32.0000 1.9786 1.9798 416.4072 416.6998 0.0441 -1.0000 -1.0000 5730469 1580000262.10 151.4402 60.0038 32.0000 1.9789 1.9800 416.3861 416.6776 0.0439 -1.0000 -1.0000 5730547 1580000262.20 151.4402 60.0038 32.0000 1.9793 1.9805 416.3618 416.6532 0.0440 -1.0000 -1.0000 5730641 1580000262.30 151.4402 60.0038 32.0000 1.9783 1.9794 416.5398 416.8315 0.0439 -1.0000 -1.0000 5730735 1580000262.40 151.4402 60.0038 32.0000 1.9777 1.9788 416.5527 416.8440 0.0439 -1.0000 -1.0000 5730797 1580000262.50 151.4402 60.0038 32.0000 1.9794 1.9806 416.4662 416.7576 0.0439 -1.0000 -1.0000 5730860 1580000262.60 151.4500 60.0038 32.0000 1.9791 1.9803 416.4307 416.7227 0.0440 -1.0000 -1.0000 5730938 1580000262.70 151.4500 60.0038 32.0000 1.9793 1.9804 416.3192 416.6112 0.0441 -1.0000 -1.0000 5731001 1580000262.80 151.4500 60.0038 32.0000 1.9785 1.9797 416.4315 416.7237 0.0439 -1.0000 -1.0000 5731063 1580000262.90 151.4500 60.0038 32.0000 1.9781 1.9793 416.5359 416.8273 0.0440 -1.0000 -1.0000 5731141 1580000263.00 151.4500 60.0038 32.0000 1.9787 1.9799 416.4286 416.7212 0.0441 -1.0000 -1.0000 5731204 1580000263.10 151.4200 60.0038 32.0000 1.9791 1.9803 416.3104 416.6026 0.0440 -1.0000 -1.0000 5731266 1580000263.20 151.4176 60.0038 32.0000 1.9780 1.9791 416.4593 416.7519 0.0441 -1.0000 -1.0000 5731344 1580000263.30 151.4176 60.0038 32.0000 1.9779 1.9790 416.4146 416.7061 0.0439 -1.0000 -1.0000 5731407 1580000263.40 151.4176 60.0038 32.0000 1.9776 1.9787 416.5307 416.8222 0.0439 -1.0000 -1.0000 5731469 1580000263.50 151.4176 60.0038 32.0000 1.9780 1.9791 416.5892 416.8803 0.0438 -1.0000 -1.0000 5731532 1580000263.60 151.4276 60.0038 32.0000 1.9786 1.9797 416.3303 416.6221 0.0440 -1.0000 -1.0000 5731595 1580000263.70 151.4642 60.0038 32.0000 1.9786 1.9798 416.3111 416.6027 0.0440 -1.0000 -1.0000 5731657 1580000263.80 151.4642 60.0038 32.0000 1.9784 1.9795 416.3763 416.6682 0.0439 -1.0000 -1.0000 5731735 1580000263.90 151.4642 60.0038 32.0000 1.9785 1.9796 416.5050 416.7969 0.0440 -1.0000 -1.0000 5731798 1580000264.00 151.4642 60.0038 32.0000 1.9779 1.9790 416.5881 416.8804 0.0439 -1.0000 -1.0000 5731860 1580000264.10 151.4642 60.0038 32.0000 1.9785 1.9796 416.4441 416.7360 0.0441 -1.0000 -1.0000 5731938 1580000264.20 151.4642 60.0038 32.0000 1.9788 1.9799 416.3219 416.6138 0.0440 -1.0000 -1.0000 5732001 1580000264.30 151.4642 60.0038 32.0000 1.9789 1.9800 416.4983 416.7903 0.0440 -1.0000 -1.0000 5732063 1580000264.40 151.4642 60.0038 32.0000 1.9778 1.9790 416.5392 416.8301 0.0438 -1.0000 -1.0000 5732126 1580000264.50 151.4642 60.0038 32.0000 1.9773 1.9785 416.6050 416.8972 0.0440 -1.0000 -1.0000 5732188 1580000264.60 151.4642 60.0038 32.0000 1.9772 1.9783 416.5871 416.8784 0.0439 -1.0000 -1.0000 5732266 1580000264.70 151.4642 60.0038 32.0000 1.9792 1.9803 416.4518 416.7436 0.0440 -1.0000 -1.0000 5732329 1580000264.80 151.4931 60.0038 32.0000 1.9792 1.9803 416.3461 416.6375 0.0439 -1.0000 -1.0000 5732391 1580000264.90 151.5296 60.0039 32.0000 1.9783 1.9795 416.3675 416.6587 0.0439 -1.0000 -1.0000 5732469 1580000265.00 151.5296 60.0039 32.0000 1.9783 1.9794 416.4844 416.7759 0.0439 -1.0000 -1.0000 5732532 1580000265.10 151.5296 60.0039 32.0000 1.9779 1.9791 416.4182 416.7100 0.0440 -1.0000 -1.0000 5732907 1580000265.20 151.5296 60.0039 32.0000 1.9784 1.9796 416.4180 416.7094 0.0439 -1.0000 -1.0000 5732985 1580000265.30 151.5296 60.0039 32.0000 1.9791 1.9802 416.2707 416.5619 0.0439 -1.0000 -1.0000 5733047 1580000265.40 151.5296 60.0039 32.0000 1.9784 1.9795 416.4559 416.7475 0.0439 -1.0000 -1.0000 5733110 1580000265.50 151.5317 60.0039 32.0000 1.9783 1.9794 416.5100 416.8009 0.0438 -1.0000 -1.0000 5733188 1580000265.60 151.5317 60.0039 32.0000 1.9774 1.9786 416.5916 416.8834 0.0440 -1.0000 -1.0000 5733407 1580000265.70 151.5317 60.0039 32.0000 1.9777 1.9788 416.6065 416.8982 0.0440 -1.0000 -1.0000 5733469 1580000265.80 151.5317 60.0039 32.0000 1.9777 1.9789 416.5138 416.8060 0.0439 -1.0000 -1.0000 5733547 1580000265.90 151.5317 60.0039 32.0000 1.9790 1.9801 416.4042 416.6946 0.0437 -1.0000 -1.0000 5733610 1580000266.00 151.5317 60.0039 32.0000 1.9790 1.9801 416.3512 416.6429 0.0439 -1.0000 -1.0000 5733672 1580000266.10 151.5317 60.0039 32.0000 1.9782 1.9793 416.4798 416.7700 0.0436 -1.0000 -1.0000 5734172 1580000266.20 151.5317 60.0039 32.0000 1.9777 1.9788 416.5532 416.8442 0.0440 -1.0000 -1.0000 5734235 1580000266.30 151.5287 60.0039 32.0000 1.9781 1.9793 416.5144 416.8058 0.0439 -1.0000 -1.0000 5734313 1580000266.40 151.5287 60.0039 32.0000 1.9788 1.9799 416.4206 416.7125 0.0440 -1.0000 -1.0000 5734376 1580000266.50 151.5339 60.0039 32.0000 1.9785 1.9797 416.3700 416.6623 0.0441 -1.0000 -1.0000 5734438 1580000266.60 151.5596 60.0039 32.0000 1.9786 1.9797 416.3700 416.6613 0.0439 -1.0000 -1.0000 5734516 1580000266.70 151.5596 60.0039 32.0000 1.9774 1.9785 416.5523 416.8441 0.0440 -1.0000 -1.0000 5734579 1580000266.80 151.5596 60.0039 32.0000 1.9779 1.9791 416.6068 416.8977 0.0438 -1.0000 -1.0000 5734641 1580000266.90 151.5596 60.0039 32.0000 1.9790 1.9801 416.5498 416.8424 0.0440 -1.0000 -1.0000 5734704 1580000267.00 151.5596 60.0039 32.0000 1.9782 1.9794 416.2893 416.5805 0.0439 -1.0000 -1.0000 5734766 1580000267.10 151.4482 60.0039 32.0000 1.9789 1.9801 416.3733 416.6648 0.0439 -1.0000 -1.0000 5735063 1580000267.20 151.4482 60.0039 32.0000 1.9790 1.9802 416.4256 416.7182 0.0441 -1.0000 -1.0000 5735204 1580000267.30 151.4482 60.0039 32.0000 1.9777 1.9788 416.4860 416.7777 0.0439 -1.0000 -1.0000 5735266 1580000267.40 151.4482 60.0039 32.0000 1.9789 1.9800 416.4148 416.7060 0.0439 -1.0000 -1.0000 5735329 1580000267.50 151.4482 60.0039 32.0000 1.9790 1.9801 416.4182 416.7089 0.0438 -1.0000 -1.0000 5735454 1580000267.60 151.4622 60.0039 32.0000 1.9789 1.9800 416.3782 416.6693 0.0439 -1.0000 -1.0000 5735532 1580000267.70 151.4678 60.0039 32.0000 1.9780 1.9791 416.5081 416.8000 0.0440 -1.0000 -1.0000 5735595 1580000267.80 151.4678 60.0039 32.0000 1.9790 1.9802 416.6625 416.9539 0.0439 -1.0000 -1.0000 5735673 1580000267.90 151.4678 60.0039 32.0000 1.9788 1.9800 416.5789 416.8698 0.0438 -1.0000 -1.0000 5735735 1580000268.00 151.4678 60.0039 32.0000 1.9791 1.9802 416.4642 416.7557 0.0440 -1.0000 -1.0000 5735798 1580000268.10 151.4678 60.0039 32.0000 1.9793 1.9805 416.3965 416.6882 0.0440 -1.0000 -1.0000 5735876 1580000268.20 151.4678 60.0039 32.0000 1.9782 1.9794 416.5692 416.8609 0.0439 -1.0000 -1.0000 5735938 1580000268.30 151.4678 60.0039 32.0000 1.9783 1.9794 416.5622 416.8541 0.0440 -1.0000 -1.0000 5736016 1580000268.40 151.4678 60.0039 32.0000 1.9788 1.9799 416.6069 416.8992 0.0440 -1.0000 -1.0000 5736079 1580000268.50 151.4678 60.0039 32.0000 1.9803 1.9815 416.2794 416.5712 0.0439 -1.0000 -1.0000 5736141 1580000268.60 151.4678 60.0039 32.0000 1.9800 1.9812 416.3549 416.6460 0.0439 -1.0000 -1.0000 5736204 1580000268.70 151.4678 60.0039 32.0000 1.9794 1.9805 416.4992 416.7900 0.0438 -1.0000 -1.0000 5736985 1580000268.80 151.4412 60.0039 32.0000 1.9786 1.9797 416.5860 416.8773 0.0438 -1.0000 -1.0000 5737047 1580000268.90 151.4405 60.0039 32.0000 1.9785 1.9796 416.6097 416.9005 0.0438 -1.0000 -1.0000 5737188 1580000269.00 151.4405 60.0039 32.0000 1.9788 1.9799 416.5670 416.8580 0.0439 -1.0000 -1.0000 5737251 1580000269.10 151.4405 60.0039 32.0000 1.9786 1.9798 416.4398 416.7311 0.0438 -1.0000 -1.0000 5737313 1580000269.20 151.4405 60.0039 32.0000 1.9791 1.9802 416.3848 416.6758 0.0439 -1.0000 -1.0000 5737392 1580000269.30 151.4754 60.0039 32.0000 1.9789 1.9801 416.4193 416.7105 0.0439 -1.0000 -1.0000 5737454 1580000269.40 151.5417 60.0039 32.0000 1.9779 1.9791 416.5187 416.8102 0.0439 -1.0000 -1.0000 5737516 1580000269.50 151.5417 60.0039 32.0000 1.9780 1.9792 416.6021 416.8937 0.0439 -1.0000 -1.0000 5737595 1580000269.60 151.5417 60.0039 32.0000 1.9788 1.9799 416.4232 416.7149 0.0439 -1.0000 -1.0000 5737657 1580000269.70 151.5417 60.0039 32.0000 1.9794 1.9806 416.4290 416.7201 0.0439 -1.0000 -1.0000 5737719 1580000269.80 151.5417 60.0039 32.0000 1.9788 1.9799 416.3936 416.6856 0.0440 -1.0000 -1.0000 5737782 1580000269.90 151.5411 60.0035 32.0000 1.9782 1.9793 416.5342 416.8256 0.0439 -1.0000 -1.0000 5737844 1580000270.00 151.5411 60.0035 32.0000 1.9781 1.9792 416.5855 416.8769 0.0439 -1.0000 -1.0000 5737907 1580000270.10 151.5532 60.0035 32.0000 1.9785 1.9796 416.6136 416.9050 0.0439 -1.0000 -1.0000 5737985 1580000270.20 151.5675 60.0035 32.0000 1.9793 1.9804 416.6029 416.8934 0.0438 -1.0000 -1.0000 5738047 1580000270.30 151.5675 60.0035 32.0000 1.9793 1.9804 416.3552 416.6470 0.0441 -1.0000 -1.0000 5738126 1580000270.40 151.5675 60.0035 32.0000 1.9783 1.9794 416.2964 416.5873 0.0439 -1.0000 -1.0000 5738188 1580000270.50 151.5675 60.0035 32.0000 1.9786 1.9797 416.4833 416.7751 0.0439 -1.0000 -1.0000 5738251 1580000270.60 151.5675 60.0035 32.0000 1.9785 1.9796 416.5676 416.8586 0.0438 -1.0000 -1.0000 5738313 1580000270.70 151.5675 60.0035 32.0000 1.9784 1.9796 416.5336 416.8246 0.0438 -1.0000 -1.0000 5738376 1580000270.80 151.5675 60.0035 32.0000 1.9789 1.9800 416.4558 416.7470 0.0439 -1.0000 -1.0000 5738438 1580000270.90 151.5675 60.0035 32.0000 1.9788 1.9799 416.3701 416.6615 0.0439 -1.0000 -1.0000 5738516 1580000271.00 151.5675 60.0035 32.0000 1.9784 1.9796 416.4552 416.7475 0.0440 -1.0000 -1.0000 5738579 1580000271.10 151.5787 60.0035 32.0000 1.9783 1.9794 416.5488 416.8401 0.0439 -1.0000 -1.0000 5738641 1580000271.20 151.5787 60.0035 32.0000 1.9779 1.9791 416.5894 416.8809 0.0439 -1.0000 -1.0000 5738719 1580000271.30 151.5787 60.0035 32.0000 1.9778 1.9789 416.6367 416.9279 0.0439 -1.0000 -1.0000 5738782 1580000271.40 151.5787 60.0035 32.0000 1.9787 1.9798 416.5735 416.8644 0.0438 -1.0000 -1.0000 5738844 1580000271.50 151.5787 60.0035 32.0000 1.9789 1.9800 416.4422 416.7329 0.0438 -1.0000 -1.0000 5738922 1580000271.60 151.5787 60.0035 32.0000 1.9794 1.9805 416.3431 416.6333 0.0438 -1.0000 -1.0000 5738985 1580000271.70 151.5188 60.0035 32.0000 1.9793 1.9804 416.4058 416.6972 0.0439 -1.0000 -1.0000 5739313 1580000271.80 151.5188 60.0035 32.0000 1.9786 1.9797 416.5657 416.8570 0.0439 -1.0000 -1.0000 5739392 1580000271.90 151.5188 60.0035 32.0000 1.9777 1.9788 416.5432 416.8352 0.0440 -1.0000 -1.0000 5739454 1580000272.00 151.5188 60.0035 32.0000 1.9779 1.9791 416.4941 416.7853 0.0438 -1.0000 -1.0000 5739516 1580000272.10 151.5188 60.0035 32.0000 1.9784 1.9795 416.4045 416.6954 0.0439 -1.0000 -1.0000 5739595 1580000272.20 151.5065 60.0035 32.0000 1.9782 1.9794 416.4825 416.7748 0.0439 -1.0000 -1.0000 5739657 1580000272.30 151.4965 60.0035 32.0000 1.9780 1.9792 416.4948 416.7856 0.0439 -1.0000 -1.0000 5739938 1580000272.40 151.4965 60.0035 32.0000 1.9775 1.9787 416.6062 416.8981 0.0439 -1.0000 -1.0000 5740001 1580000272.50 151.4965 60.0035 32.0000 1.9771 1.9782 416.5883 416.8793 0.0439 -1.0000 -1.0000 5740063 1580000272.60 151.4965 60.0035 32.0000 1.9783 1.9794 416.4528 416.7450 0.0440 -1.0000 -1.0000 5740141 1580000272.70 151.4965 60.0035 32.0000 1.9785 1.9796 416.3977 416.6898 0.0440 -1.0000 -1.0000 5740204 1580000272.80 151.4064 60.0035 32.0000 1.9785 1.9797 416.4782 416.7693 0.0438 -1.0000 -1.0000 5740594 1580000272.90 151.4064 60.0035 32.0000 1.9782 1.9794 416.5741 416.8655 0.0440 -1.0000 -1.0000 5740657 1580000273.00 151.4064 60.0035 32.0000 1.9786 1.9797 416.5550 416.8472 0.0440 -1.0000 -1.0000 5740719 1580000273.10 151.4064 60.0035 32.0000 1.9785 1.9796 416.5051 416.7963 0.0439 -1.0000 -1.0000 5740782 1580000273.20 151.4064 60.0035 32.0000 1.9781 1.9793 416.4956 416.7873 0.0439 -1.0000 -1.0000 5740860 1580000273.30 151.4064 60.0035 32.0000 1.9782 1.9794 416.5152 416.8065 0.0439 -1.0000 -1.0000 5740922 1580000273.40 151.4064 60.0035 32.0000 1.9788 1.9799 416.5531 416.8440 0.0439 -1.0000 -1.0000 5740985 1580000273.50 151.4064 60.0035 32.0000 1.9773 1.9784 416.5304 416.8225 0.0440 -1.0000 -1.0000 5741063 1580000273.60 151.4064 60.0035 32.0000 1.9777 1.9788 416.6389 416.9299 0.0439 -1.0000 -1.0000 5741126 1580000273.70 151.4064 60.0035 32.0000 1.9786 1.9797 416.6435 416.9350 0.0438 -1.0000 -1.0000 5741188 1580000273.80 151.4956 60.0035 32.0000 1.9780 1.9792 416.5452 416.8362 0.0439 -1.0000 -1.0000 5741423 1580000273.90 151.4596 60.0035 32.0000 1.9790 1.9801 416.5477 416.8396 0.0439 -1.0000 -1.0000 5741485 1580000274.00 151.4596 60.0035 32.0000 1.9804 1.9815 416.5023 416.7929 0.0438 -1.0000 -1.0000 5741547 1580000274.10 151.4596 60.0035 32.0000 1.9783 1.9794 416.6311 416.9229 0.0440 -1.0000 -1.0000 5741626 1580000274.20 151.4596 60.0035 32.0000 1.9784 1.9795 416.7390 417.0311 0.0440 -1.0000 -1.0000 5741688 1580000274.30 151.4596 60.0035 32.0000 1.9780 1.9791 416.6462 416.9378 0.0439 -1.0000 -1.0000 5741751 1580000274.40 151.4687 60.0035 32.0000 1.9789 1.9801 416.4758 416.7673 0.0439 -1.0000 -1.0000 5741813 1580000274.50 151.4687 60.0035 32.0000 1.9793 1.9805 416.4374 416.7290 0.0439 -1.0000 -1.0000 5741876 1580000274.60 151.4687 60.0035 32.0000 1.9786 1.9797 416.4835 416.7748 0.0439 -1.0000 -1.0000 5741954 1580000274.70 151.4687 60.0035 32.0000 1.9784 1.9796 416.5840 416.8750 0.0438 -1.0000 -1.0000 5742016 1580000274.80 151.4687 60.0035 32.0000 1.9783 1.9795 416.6624 416.9545 0.0439 -1.0000 -1.0000 5742079 1580000274.90 151.4687 60.0035 32.0000 1.9784 1.9796 416.6195 416.9105 0.0438 -1.0000 -1.0000 5742157 1580000275.00 151.4572 60.0029 32.0000 1.9791 1.9803 416.4824 416.7727 0.0437 -1.0000 -1.0000 5742219 1580000275.10 151.4572 60.0029 32.0000 1.9788 1.9799 416.4825 416.7733 0.0438 -1.0000 -1.0000 5742282 1580000275.20 151.4572 60.0029 32.0000 1.9786 1.9797 416.6132 416.9039 0.0438 -1.0000 -1.0000 5742360 1580000275.30 151.4572 60.0029 32.0000 1.9773 1.9784 416.6286 416.9187 0.0436 -1.0000 -1.0000 5742422 1580000275.40 151.4572 60.0029 32.0000 1.9781 1.9792 416.6959 416.9864 0.0438 -1.0000 -1.0000 5742641 1580000275.50 151.4967 60.0029 32.0000 1.9793 1.9804 416.5164 416.8080 0.0439 -1.0000 -1.0000 5742719 1580000275.60 151.4967 60.0029 32.0000 1.9792 1.9803 416.3760 416.6668 0.0438 -1.0000 -1.0000 5742782 1580000275.70 151.4967 60.0029 32.0000 1.9789 1.9801 416.4611 416.7525 0.0439 -1.0000 -1.0000 5742844 1580000275.80 151.4967 60.0029 32.0000 1.9788 1.9799 416.4778 416.7694 0.0440 -1.0000 -1.0000 5742922 1580000275.90 151.4967 60.0029 32.0000 1.9785 1.9796 416.5847 416.8751 0.0437 -1.0000 -1.0000 5743407 1580000276.00 151.5030 60.0029 32.0000 1.9789 1.9800 416.6617 416.9533 0.0440 -1.0000 -1.0000 5743469 1580000276.10 151.5119 60.0029 32.0000 1.9786 1.9798 416.5408 416.8323 0.0438 -1.0000 -1.0000 5743547 1580000276.20 151.5119 60.0029 32.0000 1.9791 1.9802 416.4521 416.7432 0.0439 -1.0000 -1.0000 5743610 1580000276.30 151.5119 60.0029 32.0000 1.9783 1.9795 416.4912 416.7820 0.0438 -1.0000 -1.0000 5743688 1580000276.40 151.5119 60.0029 32.0000 1.9781 1.9792 416.6496 416.9407 0.0438 -1.0000 -1.0000 5743922 1580000276.50 151.5119 60.0029 32.0000 1.9779 1.9790 416.7513 417.0428 0.0439 -1.0000 -1.0000 5743969 1580000276.60 151.5119 60.0029 32.0000 1.9785 1.9797 416.4981 416.7892 0.0439 -1.0000 -1.0000 5744047 1580000276.70 151.5119 60.0029 32.0000 1.9790 1.9801 416.4296 416.7218 0.0441 -1.0000 -1.0000 5744110 1580000276.80 151.5119 60.0029 32.0000 1.9788 1.9799 416.3549 416.6469 0.0440 -1.0000 -1.0000 5744173 1580000276.90 151.5119 60.0029 32.0000 1.9787 1.9798 416.5176 416.8090 0.0440 -1.0000 -1.0000 5744407 1580000277.00 151.5709 60.0029 32.0000 1.9780 1.9791 416.6080 416.8998 0.0439 -1.0000 -1.0000 5744469 1580000277.10 151.5616 60.0029 32.0000 1.9780 1.9792 416.6727 416.9632 0.0438 -1.0000 -1.0000 5744532 1580000277.20 151.5495 60.0029 32.0000 1.9779 1.9790 416.6257 416.9173 0.0438 -1.0000 -1.0000 5744610 1580000277.30 151.5495 60.0029 32.0000 1.9788 1.9799 416.4782 416.7688 0.0438 -1.0000 -1.0000 5744672 1580000277.40 151.5495 60.0029 32.0000 1.9788 1.9800 416.6638 416.9551 0.0439 -1.0000 -1.0000 5744954 1580000277.50 151.5495 60.0029 32.0000 1.9776 1.9787 416.6032 416.8927 0.0437 -1.0000 -1.0000 5745016 1580000277.60 151.5495 60.0029 32.0000 1.9779 1.9790 416.6112 416.9028 0.0440 -1.0000 -1.0000 5745079 1580000277.70 151.5509 60.0029 32.0000 1.9781 1.9792 416.6083 416.9004 0.0440 -1.0000 -1.0000 5745141 1580000277.80 151.5509 60.0029 32.0000 1.9792 1.9803 416.3297 416.6208 0.0438 -1.0000 -1.0000 5745219 1580000277.90 151.5509 60.0029 32.0000 1.9789 1.9800 416.4230 416.7134 0.0438 -1.0000 -1.0000 5745282 1580000278.00 151.5509 60.0029 32.0000 1.9785 1.9797 416.4510 416.7414 0.0438 -1.0000 -1.0000 5745829 1580000278.10 151.5509 60.0029 32.0000 1.9780 1.9791 416.5342 416.8255 0.0439 -1.0000 -1.0000 5745907 1580000278.20 151.5501 60.0029 32.0000 1.9774 1.9786 416.6106 416.9018 0.0439 -1.0000 -1.0000 5745969 1580000278.30 151.5442 60.0029 32.0000 1.9770 1.9782 416.6619 416.9544 0.0440 -1.0000 -1.0000 5746047 1580000278.40 151.5442 60.0029 32.0000 1.9777 1.9788 416.5494 416.8413 0.0440 -1.0000 -1.0000 5746110 1580000278.50 151.5442 60.0029 32.0000 1.9783 1.9794 416.4592 416.7517 0.0441 -1.0000 -1.0000 5746173 1580000278.60 151.5442 60.0029 32.0000 1.9783 1.9794 416.5177 416.8091 0.0438 -1.0000 -1.0000 5746251 1580000278.70 151.5442 60.0029 32.0000 1.9780 1.9791 416.5955 416.8862 0.0438 -1.0000 -1.0000 5746313 1580000278.80 151.5116 60.0029 32.0000 1.9782 1.9793 416.5042 416.7952 0.0438 -1.0000 -1.0000 5746376 1580000278.90 151.5107 60.0029 32.0000 1.9785 1.9797 416.3857 416.6770 0.0439 -1.0000 -1.0000 5746454 1580000279.00 151.5107 60.0029 32.0000 1.9786 1.9797 416.4351 416.7266 0.0439 -1.0000 -1.0000 5746563 1580000279.10 151.5107 60.0029 32.0000 1.9788 1.9799 416.4164 416.7075 0.0439 -1.0000 -1.0000 5746626 1580000279.20 151.5107 60.0029 32.0000 1.9792 1.9804 416.5351 416.8263 0.0439 -1.0000 -1.0000 5746704 1580000279.30 151.5141 60.0029 32.0000 1.9781 1.9793 416.6811 416.9725 0.0439 -1.0000 -1.0000 5746766 1580000279.40 151.5526 60.0029 32.0000 1.9775 1.9786 416.6196 416.9110 0.0439 -1.0000 -1.0000 5746829 1580000279.50 151.5526 60.0029 32.0000 1.9778 1.9790 416.5251 416.8168 0.0440 -1.0000 -1.0000 5747063 1580000279.60 151.5526 60.0029 32.0000 1.9791 1.9803 416.5371 416.8287 0.0439 -1.0000 -1.0000 5747141 1580000279.70 151.5526 60.0029 32.0000 1.9786 1.9797 416.6388 416.9304 0.0440 -1.0000 -1.0000 5747204 1580000279.80 151.5526 60.0029 32.0000 1.9782 1.9794 416.6855 416.9769 0.0439 -1.0000 -1.0000 5747266 1580000279.90 151.5526 60.0029 32.0000 1.9775 1.9786 416.6304 416.9218 0.0439 -1.0000 -1.0000 5747329 1580000280.00 151.4781 60.0025 32.0000 1.9782 1.9793 416.4295 416.7206 0.0438 -1.0000 -1.0000 5747422 1580000280.10 151.4781 60.0025 32.0000 1.9787 1.9798 416.3866 416.6758 0.0436 -1.0000 -1.0000 5747501 1580000280.20 151.4781 60.0025 32.0000 1.9792 1.9803 416.4900 416.7810 0.0439 -1.0000 -1.0000 5747563 1580000280.30 151.4781 60.0025 32.0000 1.9783 1.9795 416.5296 416.8204 0.0437 -1.0000 -1.0000 5747657 1580000280.40 151.4781 60.0025 32.0000 1.9785 1.9796 416.6973 416.9885 0.0439 -1.0000 -1.0000 5747719 1580000280.50 151.4716 60.0025 32.0000 1.9785 1.9796 416.6976 416.9892 0.0439 -1.0000 -1.0000 5747938 1580000280.60 151.4433 60.0025 32.0000 1.9788 1.9799 416.6095 416.9010 0.0439 -1.0000 -1.0000 5748017 1580000280.70 151.4433 60.0025 32.0000 1.9783 1.9794 416.5187 416.8097 0.0438 -1.0000 -1.0000 5748079 1580000280.80 151.4433 60.0025 32.0000 1.9780 1.9792 416.4900 416.7807 0.0438 -1.0000 -1.0000 5748141 1580000280.90 151.4433 60.0025 32.0000 1.9780 1.9792 416.6313 416.9228 0.0439 -1.0000 -1.0000 5748219 1580000281.00 151.4433 60.0025 32.0000 1.9780 1.9792 416.5624 416.8532 0.0438 -1.0000 -1.0000 5748438 1580000281.10 151.4762 60.0025 32.0000 1.9782 1.9793 416.5420 416.8331 0.0438 -1.0000 -1.0000 5748501 1580000281.20 151.4762 60.0025 32.0000 1.9791 1.9802 416.4165 416.7075 0.0439 -1.0000 -1.0000 5748579 1580000281.30 151.4762 60.0025 32.0000 1.9791 1.9802 416.4327 416.7245 0.0439 -1.0000 -1.0000 5748641 1580000281.40 151.4762 60.0025 32.0000 1.9799 1.9810 416.4318 416.7223 0.0438 -1.0000 -1.0000 5748704 1580000281.50 151.4762 60.0025 32.0000 1.9786 1.9798 416.5890 416.8797 0.0438 -1.0000 -1.0000 5748938 1580000281.60 151.4762 60.0025 32.0000 1.9776 1.9788 416.6396 416.9300 0.0438 -1.0000 -1.0000 5749001 1580000281.70 151.4762 60.0025 32.0000 1.9781 1.9793 416.6878 416.9790 0.0438 -1.0000 -1.0000 5749063 1580000281.80 151.4614 60.0025 32.0000 1.9776 1.9787 416.6352 416.9268 0.0439 -1.0000 -1.0000 5749126 1580000281.90 151.4456 60.0025 32.0000 1.9786 1.9798 416.4135 416.7042 0.0439 -1.0000 -1.0000 5749188 1580000282.00 151.4456 60.0025 32.0000 1.9789 1.9800 416.4179 416.7084 0.0437 -1.0000 -1.0000 5749422 1580000282.10 151.4456 60.0025 32.0000 1.9783 1.9794 416.4864 416.7773 0.0439 -1.0000 -1.0000 5749501 1580000282.20 151.5039 60.0025 32.0000 1.9779 1.9790 416.6111 416.9026 0.0439 -1.0000 -1.0000 5749563 1580000282.30 151.5055 60.0025 32.0000 1.9785 1.9797 416.5451 416.8356 0.0437 -1.0000 -1.0000 5749626 1580000282.40 151.5055 60.0025 32.0000 1.9794 1.9806 416.4178 416.7079 0.0438 -1.0000 -1.0000 5749704 1580000282.50 151.5055 60.0025 32.0000 1.9794 1.9806 416.4142 416.7056 0.0439 -1.0000 -1.0000 5749922 1580000282.60 151.5055 60.0025 32.0000 1.9780 1.9792 416.5049 416.7958 0.0438 -1.0000 -1.0000 5750001 1580000282.70 151.5063 60.0025 32.0000 1.9777 1.9788 416.6271 416.9178 0.0438 -1.0000 -1.0000 5750063 1580000282.80 151.5204 60.0025 32.0000 1.9777 1.9789 416.5803 416.8707 0.0437 -1.0000 -1.0000 5750126 1580000282.90 151.5204 60.0025 32.0000 1.9781 1.9792 416.5061 416.7966 0.0438 -1.0000 -1.0000 5750188 1580000283.00 151.5204 60.0025 32.0000 1.9781 1.9792 416.4270 416.7180 0.0438 -1.0000 -1.0000 5750422 1580000283.10 151.5204 60.0025 32.0000 1.9785 1.9797 416.5312 416.8218 0.0438 -1.0000 -1.0000 5750485 1580000283.20 151.5204 60.0025 32.0000 1.9776 1.9787 416.6038 416.8951 0.0439 -1.0000 -1.0000 5750563 1580000283.30 151.5637 60.0025 32.0000 1.9777 1.9788 416.5985 416.8892 0.0438 -1.0000 -1.0000 5750626 1580000283.40 151.5637 60.0025 32.0000 1.9784 1.9795 416.4728 416.7642 0.0439 -1.0000 -1.0000 5750688 1580000283.50 151.5637 60.0025 32.0000 1.9795 1.9806 416.4688 416.7600 0.0439 -1.0000 -1.0000 5750766 1580000283.60 151.5637 60.0025 32.0000 1.9788 1.9800 416.3951 416.6862 0.0438 -1.0000 -1.0000 5751547 1580000283.70 151.5637 60.0025 32.0000 1.9793 1.9804 416.4909 416.7818 0.0439 -1.0000 -1.0000 5751610 1580000283.80 151.5637 60.0025 32.0000 1.9775 1.9786 416.6034 416.8951 0.0439 -1.0000 -1.0000 5751688 1580000283.90 151.5637 60.0025 32.0000 1.9774 1.9786 416.6761 416.9672 0.0439 -1.0000 -1.0000 5751751 1580000284.00 151.5637 60.0025 32.0000 1.9786 1.9797 416.5669 416.8586 0.0439 -1.0000 -1.0000 5751813 1580000284.10 151.5637 60.0025 32.0000 1.9782 1.9794 416.4029 416.6940 0.0438 -1.0000 -1.0000 5751892 1580000284.20 151.5637 60.0025 32.0000 1.9781 1.9792 416.4161 416.7064 0.0438 -1.0000 -1.0000 5751954 1580000284.30 151.5637 60.0025 32.0000 1.9783 1.9795 416.5745 416.8657 0.0438 -1.0000 -1.0000 5752017 1580000284.40 151.4978 60.0025 32.0000 1.9778 1.9790 416.5789 416.8696 0.0440 -1.0000 -1.0000 5752079 1580000284.50 151.4978 60.0025 32.0000 1.9788 1.9800 416.5246 416.8152 0.0438 -1.0000 -1.0000 5752141 1580000284.60 151.4978 60.0025 32.0000 1.9788 1.9800 416.4471 416.7382 0.0438 -1.0000 -1.0000 5752219 1580000284.70 151.4978 60.0025 32.0000 1.9782 1.9794 416.3757 416.6661 0.0437 -1.0000 -1.0000 5752282 1580000284.80 151.4978 60.0025 32.0000 1.9782 1.9794 416.4262 416.7179 0.0439 -1.0000 -1.0000 5752344 1580000284.90 151.5028 60.0026 32.0000 1.9784 1.9795 416.6367 416.9279 0.0438 -1.0000 -1.0000 5752422 1580000285.00 151.5117 60.0027 32.0000 1.9774 1.9786 416.6406 416.9326 0.0440 -1.0000 -1.0000 5752485 1580000285.10 151.4621 60.0027 32.0000 1.9786 1.9798 416.5820 416.8733 0.0439 -1.0000 -1.0000 5752657 1580000285.20 151.4621 60.0027 32.0000 1.9785 1.9796 416.5072 416.7987 0.0439 -1.0000 -1.0000 5752735 1580000285.30 151.4621 60.0027 32.0000 1.9784 1.9795 416.5904 416.8821 0.0439 -1.0000 -1.0000 5752797 1580000285.40 151.4621 60.0027 32.0000 1.9776 1.9787 416.5945 416.8858 0.0439 -1.0000 -1.0000 5752860 1580000285.50 151.4621 60.0027 32.0000 1.9777 1.9788 416.5650 416.8565 0.0439 -1.0000 -1.0000 5752938 1580000285.60 151.4621 60.0027 32.0000 1.9780 1.9792 416.4329 416.7246 0.0439 -1.0000 -1.0000 5753110 1580000285.70 151.4621 60.0027 32.0000 1.9789 1.9800 416.3467 416.6363 0.0437 -1.0000 -1.0000 5753172 1580000285.80 151.4621 60.0027 32.0000 1.9785 1.9796 416.3355 416.6261 0.0438 -1.0000 -1.0000 5753251 1580000285.90 151.4621 60.0027 32.0000 1.9783 1.9794 416.4314 416.7218 0.0437 -1.0000 -1.0000 5753313 1580000286.00 151.4864 60.0027 32.0000 1.9778 1.9789 416.5425 416.8323 0.0437 -1.0000 -1.0000 5753376 1580000286.10 151.4899 60.0027 32.0000 1.9781 1.9792 416.5906 416.8827 0.0440 -1.0000 -1.0000 5753657 1580000286.20 151.4899 60.0027 32.0000 1.9791 1.9803 416.4684 416.7596 0.0439 -1.0000 -1.0000 5753735 1580000286.30 151.4899 60.0027 32.0000 1.9790 1.9802 416.4685 416.7601 0.0439 -1.0000 -1.0000 5753813 1580000286.40 151.4899 60.0027 32.0000 1.9790 1.9801 416.5504 416.8419 0.0439 -1.0000 -1.0000 5753876 1580000286.50 151.4899 60.0027 32.0000 1.9787 1.9799 416.6400 416.9309 0.0438 -1.0000 -1.0000 5753938 1580000286.60 151.4108 60.0027 32.0000 1.9789 1.9800 416.6248 416.9156 0.0438 -1.0000 -1.0000 5754844 1580000286.70 151.4108 60.0027 32.0000 1.9790 1.9801 416.4071 416.6979 0.0438 -1.0000 -1.0000 5754907 1580000286.80 151.4108 60.0027 32.0000 1.9791 1.9803 416.3652 416.6562 0.0439 -1.0000 -1.0000 5754985 1580000286.90 151.4108 60.0027 32.0000 1.9789 1.9800 416.4083 416.6997 0.0439 -1.0000 -1.0000 5755063 1580000287.00 151.4108 60.0027 32.0000 1.9783 1.9794 416.4779 416.7685 0.0438 -1.0000 -1.0000 5755110 1580000287.10 151.4673 60.0027 32.0000 1.9781 1.9792 416.6435 416.9345 0.0439 -1.0000 -1.0000 5755172 1580000287.20 151.4771 60.0027 32.0000 1.9793 1.9805 416.7701 417.0617 0.0439 -1.0000 -1.0000 5755251 1580000287.30 151.4771 60.0027 32.0000 1.9785 1.9796 416.6361 416.9270 0.0438 -1.0000 -1.0000 5755313 1580000287.40 151.4771 60.0027 32.0000 1.9791 1.9802 416.5123 416.8035 0.0439 -1.0000 -1.0000 5755376 1580000287.50 151.4771 60.0027 32.0000 1.9784 1.9796 416.5170 416.8091 0.0439 -1.0000 -1.0000 5755454 1580000287.60 151.4771 60.0027 32.0000 1.9782 1.9793 416.6026 416.8935 0.0438 -1.0000 -1.0000 5755517 1580000287.70 151.4771 60.0027 32.0000 1.9789 1.9801 416.6811 416.9726 0.0439 -1.0000 -1.0000 5755579 1580000287.80 151.4663 60.0027 32.0000 1.9789 1.9801 416.5284 416.8197 0.0439 -1.0000 -1.0000 5755657 1580000287.90 151.4386 60.0027 32.0000 1.9789 1.9800 416.3265 416.6174 0.0438 -1.0000 -1.0000 5755719 1580000288.00 151.4386 60.0027 32.0000 1.9789 1.9801 416.3419 416.6331 0.0439 -1.0000 -1.0000 5755782 1580000288.10 151.4386 60.0027 32.0000 1.9786 1.9798 416.4899 416.7814 0.0439 -1.0000 -1.0000 5755844 1580000288.20 151.5053 60.0027 32.0000 1.9789 1.9801 416.5667 416.8578 0.0439 -1.0000 -1.0000 5755907 1580000288.30 151.5088 60.0027 32.0000 1.9782 1.9793 416.6264 416.9181 0.0440 -1.0000 -1.0000 5755985 1580000288.40 151.5088 60.0027 32.0000 1.9781 1.9793 416.4825 416.7745 0.0440 -1.0000 -1.0000 5756047 1580000288.50 151.5088 60.0027 32.0000 1.9786 1.9797 416.4100 416.7009 0.0438 -1.0000 -1.0000 5756110 1580000288.60 151.5088 60.0027 32.0000 1.9784 1.9796 416.4612 416.7521 0.0439 -1.0000 -1.0000 5756188 1580000288.70 151.5088 60.0027 32.0000 1.9779 1.9790 416.5560 416.8473 0.0439 -1.0000 -1.0000 5756376 1580000288.80 151.5088 60.0027 32.0000 1.9782 1.9794 416.6118 416.9033 0.0439 -1.0000 -1.0000 5756438 1580000288.90 151.5088 60.0027 32.0000 1.9784 1.9796 416.5282 416.8193 0.0438 -1.0000 -1.0000 5756501 1580000289.00 151.5088 60.0027 32.0000 1.9789 1.9800 416.4297 416.7212 0.0439 -1.0000 -1.0000 5756563 1580000289.10 151.5088 60.0027 32.0000 1.9792 1.9803 416.3601 416.6507 0.0438 -1.0000 -1.0000 5756626 1580000289.20 151.5088 60.0027 32.0000 1.9785 1.9796 416.3231 416.6132 0.0437 -1.0000 -1.0000 5756704 1580000289.30 151.5030 60.0027 32.0000 1.9786 1.9797 416.4108 416.7018 0.0438 -1.0000 -1.0000 5756766 1580000289.40 151.4983 60.0027 32.0000 1.9776 1.9788 416.5766 416.8671 0.0438 -1.0000 -1.0000 5756829 1580000289.50 151.4983 60.0027 32.0000 1.9779 1.9790 416.5623 416.8534 0.0439 -1.0000 -1.0000 5756907 1580000289.60 151.4983 60.0027 32.0000 1.9790 1.9801 416.5013 416.7927 0.0439 -1.0000 -1.0000 5756969 1580000289.70 151.4983 60.0027 32.0000 1.9792 1.9804 416.4639 416.7549 0.0438 -1.0000 -1.0000 5757251 1580000289.80 151.4983 60.0027 32.0000 1.9779 1.9790 416.5691 416.8607 0.0440 -1.0000 -1.0000 5757329 1580000289.90 151.4867 60.0031 32.0000 1.9774 1.9786 416.6134 416.9047 0.0439 -1.0000 -1.0000 5757392 1580000290.00 151.4786 60.0033 32.0000 1.9789 1.9800 416.5314 416.8227 0.0438 -1.0000 -1.0000 5757454 1580000290.10 151.4786 60.0033 32.0000 1.9796 1.9808 416.3914 416.6814 0.0437 -1.0000 -1.0000 5757532 1580000290.20 151.4786 60.0033 32.0000 1.9787 1.9798 416.4659 416.7575 0.0440 -1.0000 -1.0000 5757797 1580000290.30 151.4786 60.0033 32.0000 1.9779 1.9791 416.5678 416.8578 0.0437 -1.0000 -1.0000 5757876 1580000290.40 151.4786 60.0033 32.0000 1.9773 1.9784 416.6162 416.9067 0.0438 -1.0000 -1.0000 5757938 1580000290.50 151.4786 60.0033 32.0000 1.9778 1.9790 416.5763 416.8671 0.0438 -1.0000 -1.0000 5758001 1580000290.60 151.5760 60.0033 32.0000 1.9784 1.9795 416.5304 416.8211 0.0438 -1.0000 -1.0000 5758079 1580000290.70 151.5760 60.0033 32.0000 1.9793 1.9804 416.4955 416.7865 0.0439 -1.0000 -1.0000 5758141 1580000290.80 151.5760 60.0033 32.0000 1.9794 1.9806 416.3660 416.6560 0.0437 -1.0000 -1.0000 5758422 1580000290.90 151.5760 60.0033 32.0000 1.9782 1.9793 416.6266 416.9170 0.0438 -1.0000 -1.0000 5758501 1580000291.00 151.5760 60.0033 32.0000 1.9777 1.9789 416.6048 416.8957 0.0438 -1.0000 -1.0000 5758563 1580000291.10 151.5760 60.0033 32.0000 1.9785 1.9796 416.6673 416.9585 0.0438 -1.0000 -1.0000 5758626 1580000291.20 151.5289 60.0033 32.0000 1.9792 1.9804 416.4533 416.7445 0.0440 -1.0000 -1.0000 5758688 1580000291.30 151.5289 60.0033 32.0000 1.9791 1.9803 416.3289 416.6202 0.0438 -1.0000 -1.0000 5758922 1580000291.40 151.5289 60.0033 32.0000 1.9781 1.9792 416.3839 416.6741 0.0437 -1.0000 -1.0000 5758985 1580000291.50 151.5289 60.0033 32.0000 1.9780 1.9791 416.5433 416.8344 0.0439 -1.0000 -1.0000 5759063 1580000291.60 151.5289 60.0033 32.0000 1.9782 1.9794 416.5397 416.8315 0.0439 -1.0000 -1.0000 5759126 1580000291.70 151.5618 60.0033 32.0000 1.9776 1.9787 416.5871 416.8786 0.0439 -1.0000 -1.0000 5759188 1580000291.80 151.5618 60.0033 32.0000 1.9780 1.9792 416.4892 416.7809 0.0439 -1.0000 -1.0000 5759329 1580000291.90 151.5618 60.0033 32.0000 1.9786 1.9797 416.4030 416.6941 0.0439 -1.0000 -1.0000 5759392 1580000292.00 151.5618 60.0033 32.0000 1.9783 1.9794 416.5859 416.8768 0.0438 -1.0000 -1.0000 5759454 1580000292.10 151.5618 60.0033 32.0000 1.9778 1.9789 416.6090 416.8999 0.0439 -1.0000 -1.0000 5759517 1580000292.20 151.5618 60.0033 32.0000 1.9780 1.9791 416.5916 416.8823 0.0437 -1.0000 -1.0000 5759579 1580000292.30 151.5618 60.0033 32.0000 1.9779 1.9790 416.5482 416.8379 0.0436 -1.0000 -1.0000 5759672 1580000292.40 151.4545 60.0033 32.0000 1.9777 1.9789 416.3876 416.6776 0.0438 -1.0000 -1.0000 5759735 1580000292.50 151.4545 60.0033 32.0000 1.9778 1.9789 416.4332 416.7237 0.0437 -1.0000 -1.0000 5759797 1580000292.60 151.4545 60.0033 32.0000 1.9773 1.9784 416.6132 416.9059 0.0440 -1.0000 -1.0000 5759876 1580000292.70 151.4545 60.0033 32.0000 1.9761 1.9772 416.5531 416.8445 0.0439 -1.0000 -1.0000 5759938 1580000292.80 151.4545 60.0033 32.0000 1.9777 1.9788 416.5518 416.8429 0.0439 -1.0000 -1.0000 5800329 1580000292.90 151.4357 60.0033 32.0000 1.9786 1.9797 416.5177 416.8082 0.0438 -1.0000 -1.0000 5800407 1580000293.00 151.4246 60.0033 32.0000 1.9789 1.9800 416.4325 416.7235 0.0438 -1.0000 -1.0000 5800469 1580000293.10 151.4246 60.0033 32.0000 1.9788 1.9800 416.5685 416.8600 0.0439 -1.0000 -1.0000 5800532 1580000293.20 151.4246 60.0033 32.0000 1.9778 1.9789 416.6221 416.9141 0.0440 -1.0000 -1.0000 5800610 1580000293.30 151.4246 60.0033 32.0000 1.9780 1.9792 416.5376 416.8285 0.0438 -1.0000 -1.0000 5800907 1580000293.40 151.4246 60.0033 32.0000 1.9789 1.9800 416.4254 416.7163 0.0438 -1.0000 -1.0000 5800969 1580000293.50 151.4305 60.0033 32.0000 1.9784 1.9795 416.4339 416.7249 0.0439 -1.0000 -1.0000 5801047 1580000293.60 151.4305 60.0033 32.0000 1.9788 1.9799 416.4601 416.7509 0.0438 -1.0000 -1.0000 5801110 1580000293.70 151.4305 60.0033 32.0000 1.9783 1.9794 416.6731 416.9643 0.0439 -1.0000 -1.0000 5801172 1580000293.80 151.4305 60.0033 32.0000 1.9780 1.9791 416.6369 416.9276 0.0438 -1.0000 -1.0000 5801360 1580000293.90 151.4305 60.0033 32.0000 1.9780 1.9792 416.6128 416.9041 0.0438 -1.0000 -1.0000 5801422 1580000294.00 151.4032 60.0033 32.0000 1.9789 1.9801 416.5022 416.7931 0.0439 -1.0000 -1.0000 5801485 1580000294.10 151.4032 60.0033 32.0000 1.9792 1.9803 416.4589 416.7510 0.0440 -1.0000 -1.0000 5801563 1580000294.20 151.4032 60.0033 32.0000 1.9789 1.9800 416.5417 416.8328 0.0438 -1.0000 -1.0000 5801626 1580000294.30 151.4032 60.0033 32.0000 1.9774 1.9785 416.6320 416.9233 0.0439 -1.0000 -1.0000 5801813 1580000294.40 151.4032 60.0033 32.0000 1.9778 1.9790 416.5968 416.8883 0.0438 -1.0000 -1.0000 5801876 1580000294.50 151.4182 60.0032 32.0000 1.9787 1.9798 416.5465 416.8368 0.0438 -1.0000 -1.0000 5801938 1580000294.60 151.4658 60.0030 32.0000 1.9789 1.9800 416.3797 416.6705 0.0438 -1.0000 -1.0000 5802001 1580000294.70 151.4658 60.0030 32.0000 1.9786 1.9797 416.4042 416.6953 0.0438 -1.0000 -1.0000 5802063 1580000294.80 151.4658 60.0030 32.0000 1.9781 1.9792 416.5412 416.8319 0.0439 -1.0000 -1.0000 5802126 1580000294.90 151.4658 60.0030 32.0000 1.9775 1.9787 416.5791 416.8699 0.0438 -1.0000 -1.0000 5802313 1580000295.00 151.4658 60.0030 32.0000 1.9780 1.9792 416.5840 416.8740 0.0437 -1.0000 -1.0000 5802376 1580000295.10 151.4755 60.0030 32.0000 1.9789 1.9800 416.5221 416.8133 0.0440 -1.0000 -1.0000 5802438 1580000295.20 151.4882 60.0030 32.0000 1.9790 1.9802 416.4247 416.7146 0.0436 -1.0000 -1.0000 5802516 1580000295.30 151.4882 60.0030 32.0000 1.9790 1.9802 416.4451 416.7357 0.0438 -1.0000 -1.0000 5802579 1580000295.40 151.4882 60.0030 32.0000 1.9778 1.9789 416.6280 416.9185 0.0438 -1.0000 -1.0000 5802907 1580000295.50 151.4882 60.0030 32.0000 1.9778 1.9789 416.5419 416.8328 0.0438 -1.0000 -1.0000 5802985 1580000295.60 151.4882 60.0030 32.0000 1.9789 1.9800 416.4898 416.7797 0.0437 -1.0000 -1.0000 5803047 1580000295.70 151.5512 60.0030 32.0000 1.9794 1.9806 416.3388 416.6294 0.0438 -1.0000 -1.0000 5803110 1580000295.80 151.5512 60.0030 32.0000 1.9784 1.9795 416.4459 416.7360 0.0437 -1.0000 -1.0000 5803172 1580000295.90 151.5512 60.0030 32.0000 1.9781 1.9792 416.5123 416.8014 0.0436 -1.0000 -1.0000 5803626 1580000296.00 151.5512 60.0030 32.0000 1.9780 1.9792 416.6120 416.9024 0.0438 -1.0000 -1.0000 5803688 1580000296.10 151.5512 60.0030 32.0000 1.9786 1.9797 416.5423 416.8321 0.0436 -1.0000 -1.0000 5803767 1580000296.20 151.5202 60.0030 32.0000 1.9793 1.9804 416.5676 416.8579 0.0437 -1.0000 -1.0000 5803829 1580000296.30 151.5065 60.0030 32.0000 1.9796 1.9808 416.4020 416.6925 0.0438 -1.0000 -1.0000 5803892 1580000296.40 151.5065 60.0030 32.0000 1.9787 1.9798 416.3858 416.6767 0.0438 -1.0000 -1.0000 5804110 1580000296.50 151.5065 60.0030 32.0000 1.9784 1.9795 416.5652 416.8563 0.0438 -1.0000 -1.0000 5804172 1580000296.60 151.5065 60.0030 32.0000 1.9786 1.9797 416.5717 416.8621 0.0438 -1.0000 -1.0000 5804251 1580000296.70 151.5065 60.0030 32.0000 1.9787 1.9798 416.4396 416.7302 0.0438 -1.0000 -1.0000 5804313 1580000296.80 151.5112 60.0030 32.0000 1.9787 1.9798 416.3710 416.6614 0.0437 -1.0000 -1.0000 5804376 1580000296.90 151.5112 60.0030 32.0000 1.9779 1.9791 416.4926 416.7828 0.0438 -1.0000 -1.0000 5804579 1580000297.00 151.5112 60.0030 32.0000 1.9777 1.9788 416.5724 416.8627 0.0437 -1.0000 -1.0000 5804641 1580000297.10 151.5112 60.0030 32.0000 1.9774 1.9785 416.6450 416.9359 0.0438 -1.0000 -1.0000 5804704 1580000297.20 151.5112 60.0030 32.0000 1.9788 1.9799 416.5035 416.7943 0.0437 -1.0000 -1.0000 5804766 1580000297.30 151.5376 60.0030 32.0000 1.9796 1.9807 416.3814 416.6709 0.0436 -1.0000 -1.0000 5804829 1580000297.40 151.5391 60.0030 32.0000 1.9791 1.9802 416.4837 416.7742 0.0438 -1.0000 -1.0000 5805079 1580000297.50 151.5391 60.0030 32.0000 1.9788 1.9799 416.4732 416.7637 0.0438 -1.0000 -1.0000 5805157 1580000297.60 151.5391 60.0030 32.0000 1.9782 1.9794 416.4904 416.7804 0.0436 -1.0000 -1.0000 5805219 1580000297.70 151.5391 60.0030 32.0000 1.9786 1.9798 416.3674 416.6577 0.0438 -1.0000 -1.0000 5805282 1580000297.80 151.5429 60.0030 32.0000 1.9794 1.9805 416.2674 416.5575 0.0438 -1.0000 -1.0000 5805344 1580000297.90 151.5599 60.0030 32.0000 1.9788 1.9799 416.4186 416.7090 0.0437 -1.0000 -1.0000 5805422 1580000298.00 151.5599 60.0030 32.0000 1.9783 1.9795 416.5466 416.8370 0.0438 -1.0000 -1.0000 5805470 1580000298.10 151.5599 60.0030 32.0000 1.9776 1.9787 416.6828 416.9734 0.0438 -1.0000 -1.0000 5805548 1580000298.20 151.5599 60.0030 32.0000 1.9780 1.9791 416.6041 416.8956 0.0440 -1.0000 -1.0000 5805641 1580000298.30 151.5599 60.0030 32.0000 1.9787 1.9798 416.6006 416.8911 0.0437 -1.0000 -1.0000 5805719 1580000298.40 151.5035 60.0030 32.0000 1.9786 1.9797 416.3190 416.6092 0.0437 -1.0000 -1.0000 5805782 1580000298.50 151.4895 60.0030 32.0000 1.9785 1.9796 416.3361 416.6258 0.0437 -1.0000 -1.0000 5806204 1580000298.60 151.4895 60.0030 32.0000 1.9779 1.9790 416.5148 416.8045 0.0436 -1.0000 -1.0000 5806282 1580000298.70 151.4895 60.0030 32.0000 1.9778 1.9789 416.4901 416.7798 0.0437 -1.0000 -1.0000 5806344 1580000298.80 151.4895 60.0030 32.0000 1.9784 1.9796 416.4318 416.7220 0.0437 -1.0000 -1.0000 5806407 1580000298.90 151.4895 60.0030 32.0000 1.9783 1.9794 416.3537 416.6436 0.0437 -1.0000 -1.0000 5806485 1580000299.00 151.4878 60.0030 32.0000 1.9781 1.9793 416.3580 416.6479 0.0437 -1.0000 -1.0000 5806719 1580000299.10 151.4878 60.0030 32.0000 1.9779 1.9790 416.5473 416.8377 0.0437 -1.0000 -1.0000 5806766 1580000299.20 151.4878 60.0030 32.0000 1.9777 1.9788 416.5403 416.8300 0.0436 -1.0000 -1.0000 5806844 1580000299.30 151.4878 60.0030 32.0000 1.9783 1.9794 416.5752 416.8657 0.0437 -1.0000 -1.0000 5806907 1580000299.40 151.4878 60.0030 32.0000 1.9801 1.9812 416.4267 416.7163 0.0436 -1.0000 -1.0000 5806969 1580000299.50 151.4731 60.0030 32.0000 1.9789 1.9800 416.4239 416.7149 0.0439 -1.0000 -1.0000 5807219 1580000299.60 151.4365 60.0030 32.0000 1.9776 1.9787 416.4600 416.7504 0.0437 -1.0000 -1.0000 5807282 1580000299.70 151.4365 60.0030 32.0000 1.9777 1.9788 416.5037 416.7932 0.0436 -1.0000 -1.0000 5807344 1580000299.80 151.4365 60.0030 32.0000 1.9782 1.9793 416.6326 416.9237 0.0438 -1.0000 -1.0000 5807422 1580000299.90 151.4365 60.0030 32.0000 1.9792 1.9803 416.3476 416.6380 0.0438 -1.0000 -1.0000 5807485 1580000300.00 151.4365 60.0030 32.0000 1.9796 1.9807 416.3949 416.6847 0.0436 -1.0000 -1.0000 5807672 1580000300.10 151.4742 60.0036 32.0000 1.9784 1.9795 416.3249 416.6148 0.0437 -1.0000 -1.0000 5807751 1580000300.20 151.4742 60.0036 32.0000 1.9785 1.9797 416.4670 416.7570 0.0437 -1.0000 -1.0000 5807813 1580000300.30 151.4742 60.0036 32.0000 1.9785 1.9796 416.5721 416.8626 0.0438 -1.0000 -1.0000 5807876 1580000300.40 151.4742 60.0036 32.0000 1.9787 1.9798 416.5842 416.8741 0.0437 -1.0000 -1.0000 5807938 1580000300.50 151.4742 60.0036 32.0000 1.9792 1.9803 416.5703 416.8608 0.0437 -1.0000 -1.0000 5808172 1580000300.60 151.4742 60.0036 32.0000 1.9798 1.9809 416.4870 416.7761 0.0435 -1.0000 -1.0000 5808251 1580000300.70 151.4742 60.0036 32.0000 1.9791 1.9802 416.3499 416.6385 0.0436 -1.0000 -1.0000 5808313 1580000300.80 151.4742 60.0036 32.0000 1.9790 1.9802 416.4692 416.7599 0.0438 -1.0000 -1.0000 5808376 1580000300.90 151.4253 60.0036 32.0000 1.9784 1.9795 416.5620 416.8537 0.0439 -1.0000 -1.0000 5808438 1580000301.00 151.4253 60.0036 32.0000 1.9792 1.9803 416.5288 416.8190 0.0438 -1.0000 -1.0000 5808501 1580000301.10 151.4253 60.0036 32.0000 1.9789 1.9800 416.4402 416.7307 0.0437 -1.0000 -1.0000 5809079 1580000301.20 151.4253 60.0036 32.0000 1.9787 1.9799 416.3426 416.6336 0.0439 -1.0000 -1.0000 5809157 1580000301.30 151.4253 60.0036 32.0000 1.9782 1.9794 416.3496 416.6403 0.0438 -1.0000 -1.0000 5809235 1580000301.40 151.4548 60.0036 32.0000 1.9781 1.9793 416.5272 416.8176 0.0437 -1.0000 -1.0000 5809297 1580000301.50 151.5090 60.0036 32.0000 1.9783 1.9795 416.6580 416.9482 0.0437 -1.0000 -1.0000 5809376 1580000301.60 151.5090 60.0036 32.0000 1.9779 1.9790 416.6480 416.9381 0.0437 -1.0000 -1.0000 5809438 1580000301.70 151.5090 60.0036 32.0000 1.9785 1.9796 416.4622 416.7518 0.0436 -1.0000 -1.0000 5809501 1580000301.80 151.5090 60.0036 32.0000 1.9783 1.9795 416.4330 416.7223 0.0436 -1.0000 -1.0000 5809579 1580000301.90 151.5090 60.0036 32.0000 1.9793 1.9804 416.3752 416.6642 0.0435 -1.0000 -1.0000 5809641 1580000302.00 151.5509 60.0036 32.0000 1.9788 1.9800 416.4674 416.7567 0.0436 -1.0000 -1.0000 5809704 1580000302.10 151.5509 60.0036 32.0000 1.9787 1.9798 416.6348 416.9246 0.0436 -1.0000 -1.0000 5809844 1580000302.20 151.5509 60.0036 32.0000 1.9778 1.9789 416.6461 416.9358 0.0436 -1.0000 -1.0000 5809907 1580000302.30 151.5509 60.0036 32.0000 1.9783 1.9795 416.5107 416.8001 0.0436 -1.0000 -1.0000 5809970 1580000302.40 151.5509 60.0036 32.0000 1.9787 1.9799 416.4078 416.6979 0.0437 -1.0000 -1.0000 5810032 1580000302.50 151.5509 60.0036 32.0000 1.9786 1.9798 416.4587 416.7483 0.0437 -1.0000 -1.0000 5810095 1580000302.60 151.5706 60.0036 32.0000 1.9784 1.9795 416.6083 416.8983 0.0436 -1.0000 -1.0000 5810172 1580000302.70 151.5706 60.0036 32.0000 1.9777 1.9788 416.5465 416.8359 0.0436 -1.0000 -1.0000 5810251 1580000302.80 151.5706 60.0036 32.0000 1.9783 1.9795 416.5288 416.8192 0.0437 -1.0000 -1.0000 5810313 1580000302.90 151.5706 60.0036 32.0000 1.9789 1.9801 416.3608 416.6510 0.0437 -1.0000 -1.0000 5810391 1580000303.00 151.5706 60.0036 32.0000 1.9789 1.9800 416.3644 416.6539 0.0436 -1.0000 -1.0000 5810454 1580000303.10 151.5706 60.0036 32.0000 1.9782 1.9793 416.3471 416.6364 0.0436 -1.0000 -1.0000 5810516 1580000303.20 151.5706 60.0036 32.0000 1.9785 1.9796 416.5578 416.8479 0.0437 -1.0000 -1.0000 5810579 1580000303.30 151.5706 60.0036 32.0000 1.9780 1.9792 416.6132 416.9036 0.0437 -1.0000 -1.0000 5810641 1580000303.40 151.5706 60.0036 32.0000 1.9774 1.9785 416.5145 416.8042 0.0437 -1.0000 -1.0000 5810704 1580000303.50 151.5706 60.0036 32.0000 1.9786 1.9797 416.4638 416.7540 0.0437 -1.0000 -1.0000 5810782 1580000303.60 151.5706 60.0036 32.0000 1.9796 1.9808 416.3497 416.6395 0.0437 -1.0000 -1.0000 5810844 1580000303.70 151.5681 60.0036 32.0000 1.9795 1.9807 416.3801 416.6701 0.0437 -1.0000 -1.0000 5811720 1580000303.80 151.5338 60.0036 32.0000 1.9784 1.9796 416.3405 416.6314 0.0438 -1.0000 -1.0000 5811782 1580000303.90 151.5338 60.0036 32.0000 1.9775 1.9786 416.5222 416.8111 0.0436 -1.0000 -1.0000 5811844 1580000304.00 151.5338 60.0036 32.0000 1.9777 1.9788 416.6422 416.9319 0.0436 -1.0000 -1.0000 5811922 1580000304.10 151.5338 60.0036 32.0000 1.9781 1.9792 416.5415 416.8319 0.0438 -1.0000 -1.0000 5811985 1580000304.20 151.5338 60.0036 32.0000 1.9784 1.9796 416.3453 416.6355 0.0438 -1.0000 -1.0000 5812047 1580000304.30 151.5290 60.0036 32.0000 1.9788 1.9800 416.4294 416.7199 0.0438 -1.0000 -1.0000 5812126 1580000304.40 151.5285 60.0036 32.0000 1.9777 1.9788 416.6415 416.9325 0.0438 -1.0000 -1.0000 5812188 1580000304.50 151.5285 60.0036 32.0000 1.9775 1.9787 416.6928 416.9826 0.0437 -1.0000 -1.0000 5812251 1580000304.60 151.5285 60.0036 32.0000 1.9781 1.9792 416.5668 416.8573 0.0438 -1.0000 -1.0000 5812329 1580000304.70 151.5285 60.0036 32.0000 1.9789 1.9800 416.3989 416.6881 0.0435 -1.0000 -1.0000 5812391 1580000304.80 151.4899 60.0037 32.0000 1.9789 1.9800 416.3334 416.6230 0.0436 -1.0000 -1.0000 5812454 1580000304.90 151.4219 60.0038 32.0000 1.9780 1.9792 416.4600 416.7489 0.0435 -1.0000 -1.0000 5812516 1580000305.00 151.4219 60.0038 32.0000 1.9781 1.9792 416.4479 416.7371 0.0436 -1.0000 -1.0000 5812579 1580000305.10 151.4219 60.0038 32.0000 1.9776 1.9788 416.5729 416.8629 0.0437 -1.0000 -1.0000 5812641 1580000305.20 151.4219 60.0038 32.0000 1.9778 1.9789 416.5794 416.8694 0.0437 -1.0000 -1.0000 5812938 1580000305.30 151.4219 60.0038 32.0000 1.9782 1.9794 416.6358 416.9263 0.0437 -1.0000 -1.0000 5813001 1580000305.40 151.4219 60.0038 32.0000 1.9782 1.9793 416.5194 416.8088 0.0436 -1.0000 -1.0000 5813063 1580000305.50 151.4219 60.0038 32.0000 1.9781 1.9793 416.2977 416.5872 0.0437 -1.0000 -1.0000 5813141 1580000305.60 151.4219 60.0038 32.0000 1.9778 1.9789 416.4715 416.7618 0.0437 -1.0000 -1.0000 5813204 1580000305.70 151.4219 60.0038 32.0000 1.9776 1.9788 416.5732 416.8633 0.0437 -1.0000 -1.0000 5813454 1580000305.80 151.4219 60.0038 32.0000 1.9782 1.9794 416.5360 416.8266 0.0438 -1.0000 -1.0000 5813532 1580000305.90 151.4219 60.0038 32.0000 1.9791 1.9802 416.3936 416.6830 0.0436 -1.0000 -1.0000 5813595 1580000306.00 151.5049 60.0038 32.0000 1.9791 1.9802 416.3534 416.6430 0.0436 -1.0000 -1.0000 5813657 1580000306.10 151.5049 60.0038 32.0000 1.9785 1.9796 416.4174 416.7065 0.0436 -1.0000 -1.0000 5813735 1580000306.20 151.5049 60.0038 32.0000 1.9780 1.9791 416.6383 416.9270 0.0435 -1.0000 -1.0000 5814032 1580000306.30 151.5049 60.0038 32.0000 1.9781 1.9792 416.6696 416.9591 0.0436 -1.0000 -1.0000 5814095 1580000306.40 151.5049 60.0038 32.0000 1.9784 1.9795 416.6226 416.9115 0.0435 -1.0000 -1.0000 5814157 1580000306.50 151.5049 60.0038 32.0000 1.9782 1.9793 416.5049 416.7945 0.0436 -1.0000 -1.0000 5814220 1580000306.60 151.4931 60.0038 32.0000 1.9777 1.9788 416.3768 416.6666 0.0437 -1.0000 -1.0000 5814297 1580000306.70 151.4920 60.0038 32.0000 1.9784 1.9795 416.4580 416.7475 0.0436 -1.0000 -1.0000 5815376 1580000306.80 151.4920 60.0038 32.0000 1.9782 1.9793 416.6614 416.9510 0.0436 -1.0000 -1.0000 5815438 1580000306.90 151.4920 60.0038 32.0000 1.9781 1.9792 416.6246 416.9144 0.0436 -1.0000 -1.0000 5815501 1580000307.00 151.4920 60.0038 32.0000 1.9790 1.9801 416.5217 416.8114 0.0437 -1.0000 -1.0000 5815563 1580000307.10 151.4920 60.0038 32.0000 1.9790 1.9802 416.4849 416.7745 0.0435 -1.0000 -1.0000 5815688 1580000307.20 151.4315 60.0038 32.0000 1.9790 1.9802 416.3807 416.6690 0.0435 -1.0000 -1.0000 5815767 1580000307.30 151.4315 60.0038 32.0000 1.9784 1.9796 416.5027 416.7919 0.0436 -1.0000 -1.0000 5815829 1580000307.40 151.4315 60.0038 32.0000 1.9782 1.9794 416.6301 416.9192 0.0436 -1.0000 -1.0000 5815892 1580000307.50 151.4315 60.0038 32.0000 1.9785 1.9797 416.7114 417.0011 0.0436 -1.0000 -1.0000 5815970 1580000307.60 151.4315 60.0038 32.0000 1.9782 1.9793 416.5412 416.8311 0.0437 -1.0000 -1.0000 5816032 1580000307.70 151.4263 60.0038 32.0000 1.9786 1.9797 416.4425 416.7318 0.0437 -1.0000 -1.0000 5816095 1580000307.80 151.4262 60.0038 32.0000 1.9791 1.9803 416.4355 416.7257 0.0437 -1.0000 -1.0000 5816188 1580000307.90 151.4262 60.0038 32.0000 1.9786 1.9798 416.5235 416.8130 0.0436 -1.0000 -1.0000 5816251 1580000308.00 151.4262 60.0038 32.0000 1.9789 1.9800 416.5868 416.8774 0.0437 -1.0000 -1.0000 5816313 1580000308.10 151.4262 60.0038 32.0000 1.9787 1.9799 416.6169 416.9068 0.0436 -1.0000 -1.0000 5816391 1580000308.20 151.4262 60.0038 32.0000 1.9793 1.9804 416.4665 416.7549 0.0434 -1.0000 -1.0000 5816454 1580000308.30 151.4262 60.0038 32.0000 1.9795 1.9806 416.3797 416.6688 0.0436 -1.0000 -1.0000 5816516 1580000308.40 151.4552 60.0038 32.0000 1.9787 1.9799 416.4220 416.7117 0.0436 -1.0000 -1.0000 5816579 1580000308.50 151.4552 60.0038 32.0000 1.9789 1.9800 416.5523 416.8418 0.0436 -1.0000 -1.0000 5816704 1580000308.60 151.4552 60.0038 32.0000 1.9785 1.9796 416.7124 417.0018 0.0436 -1.0000 -1.0000 5816782 1580000308.70 151.4552 60.0038 32.0000 1.9783 1.9794 416.6094 416.8995 0.0437 -1.0000 -1.0000 5816844 1580000308.80 151.4552 60.0038 32.0000 1.9786 1.9797 416.4360 416.7251 0.0435 -1.0000 -1.0000 5816907 1580000308.90 151.4552 60.0038 32.0000 1.9787 1.9798 416.3565 416.6455 0.0436 -1.0000 -1.0000 5816969 1580000309.00 151.4552 60.0038 32.0000 1.9787 1.9798 416.4015 416.6907 0.0436 -1.0000 -1.0000 5817047 1580000309.10 151.4552 60.0038 32.0000 1.9788 1.9799 416.4965 416.7861 0.0436 -1.0000 -1.0000 5817094 1580000309.20 151.4552 60.0038 32.0000 1.9782 1.9793 416.6170 416.9062 0.0436 -1.0000 -1.0000 5817173 1580000309.30 151.4552 60.0038 32.0000 1.9785 1.9796 416.5022 416.7913 0.0435 -1.0000 -1.0000 5817235 1580000309.40 151.4552 60.0038 32.0000 1.9784 1.9795 416.4128 416.7022 0.0436 -1.0000 -1.0000 5817297 1580000309.50 151.4630 60.0038 32.0000 1.9795 1.9806 416.4857 416.7752 0.0436 -1.0000 -1.0000 5817376 1580000309.60 151.5291 60.0040 32.0000 1.9786 1.9797 416.4782 416.7675 0.0435 -1.0000 -1.0000 5817438 1580000309.70 151.5291 60.0040 32.0000 1.9780 1.9791 416.5137 416.8027 0.0435 -1.0000 -1.0000 5817501 1580000309.80 151.5291 60.0040 32.0000 1.9779 1.9790 416.6346 416.9235 0.0436 -1.0000 -1.0000 5817579 1580000309.90 151.5291 60.0040 32.0000 1.9783 1.9794 416.4849 416.7743 0.0436 -1.0000 -1.0000 5817641 1580000310.00 151.5291 60.0040 32.0000 1.9795 1.9806 416.3582 416.6469 0.0435 -1.0000 -1.0000 5817704 1580000310.10 151.5291 60.0040 32.0000 1.9787 1.9798 416.3475 416.6357 0.0434 -1.0000 -1.0000 5817782 1580000310.20 151.5303 60.0040 32.0000 1.9781 1.9792 416.5954 416.8839 0.0435 -1.0000 -1.0000 5817844 1580000310.30 151.5332 60.0040 32.0000 1.9778 1.9789 416.5790 416.8686 0.0437 -1.0000 -1.0000 5817907 1580000310.40 151.5332 60.0040 32.0000 1.9784 1.9795 416.4764 416.7656 0.0437 -1.0000 -1.0000 5817970 1580000310.50 151.5332 60.0040 32.0000 1.9788 1.9799 416.4609 416.7511 0.0437 -1.0000 -1.0000 5818032 1580000310.60 151.5332 60.0040 32.0000 1.9792 1.9803 416.4022 416.6903 0.0434 -1.0000 -1.0000 5818110 1580000310.70 151.5332 60.0040 32.0000 1.9787 1.9799 416.5604 416.8490 0.0435 -1.0000 -1.0000 5818173 1580000310.80 151.5262 60.0040 32.0000 1.9774 1.9785 416.5683 416.8575 0.0436 -1.0000 -1.0000 5818297 1580000310.90 151.5262 60.0040 32.0000 1.9778 1.9789 416.5579 416.8464 0.0435 -1.0000 -1.0000 5818376 1580000311.00 151.5262 60.0040 32.0000 1.9786 1.9797 416.5383 416.8280 0.0436 -1.0000 -1.0000 5818438 1580000311.10 151.5262 60.0040 32.0000 1.9779 1.9790 416.3317 416.6204 0.0435 -1.0000 -1.0000 5818501 1580000311.20 151.5262 60.0040 32.0000 1.9786 1.9797 416.4019 416.6906 0.0435 -1.0000 -1.0000 5818579 1580000311.30 151.5546 60.0040 32.0000 1.9782 1.9793 416.5298 416.8186 0.0435 -1.0000 -1.0000 5818641 1580000311.40 151.5664 60.0040 32.0000 1.9778 1.9789 416.6452 416.9344 0.0435 -1.0000 -1.0000 5819063 1580000311.50 151.5664 60.0040 32.0000 1.9779 1.9791 416.6362 416.9265 0.0437 -1.0000 -1.0000 5819141 1580000311.60 151.5664 60.0040 32.0000 1.9788 1.9800 416.5693 416.8585 0.0436 -1.0000 -1.0000 5819204 1580000311.70 151.5664 60.0040 32.0000 1.9790 1.9801 416.5116 416.8018 0.0437 -1.0000 -1.0000 5819266 1580000311.80 151.5664 60.0040 32.0000 1.9789 1.9800 416.3892 416.6790 0.0436 -1.0000 -1.0000 5819329 1580000311.90 151.5664 60.0040 32.0000 1.9784 1.9796 416.3926 416.6808 0.0435 -1.0000 -1.0000 5819579 1580000312.00 151.5664 60.0040 32.0000 1.9785 1.9797 416.4737 416.7624 0.0434 -1.0000 -1.0000 5819641 1580000312.10 151.5396 60.0040 32.0000 1.9781 1.9792 416.5853 416.8747 0.0436 -1.0000 -1.0000 5819720 1580000312.20 151.5396 60.0040 32.0000 1.9784 1.9796 416.4943 416.7834 0.0436 -1.0000 -1.0000 5819782 1580000312.30 151.5396 60.0040 32.0000 1.9784 1.9795 416.3754 416.6651 0.0437 -1.0000 -1.0000 5819860 1580000312.40 151.5396 60.0040 32.0000 1.9785 1.9796 416.3716 416.6612 0.0436 -1.0000 -1.0000 5819923 1580000312.50 151.5375 60.0040 32.0000 1.9775 1.9787 416.5051 416.7945 0.0436 -1.0000 -1.0000 5819985 1580000312.60 151.5573 60.0040 32.0000 1.9784 1.9796 416.5721 416.8610 0.0435 -1.0000 -1.0000 5820048 1580000312.70 151.5573 60.0040 32.0000 1.9784 1.9796 416.5729 416.8621 0.0436 -1.0000 -1.0000 5820110 1580000312.80 151.5573 60.0040 32.0000 1.9782 1.9793 416.5398 416.8299 0.0437 -1.0000 -1.0000 5820173 1580000312.90 151.5573 60.0040 32.0000 1.9789 1.9800 416.4082 416.6971 0.0435 -1.0000 -1.0000 5820251 1580000313.00 151.5161 60.0040 32.0000 1.9783 1.9795 416.3792 416.6694 0.0437 -1.0000 -1.0000 5820313 1580000313.10 151.5161 60.0040 32.0000 1.9784 1.9795 416.5030 416.7926 0.0436 -1.0000 -1.0000 5820376 1580000313.20 151.5161 60.0040 32.0000 1.9781 1.9793 416.5602 416.8486 0.0434 -1.0000 -1.0000 5820454 1580000313.30 151.5161 60.0040 32.0000 1.9773 1.9785 416.5061 416.7954 0.0436 -1.0000 -1.0000 5820516 1580000313.40 151.5161 60.0040 32.0000 1.9787 1.9798 416.3396 416.6292 0.0436 -1.0000 -1.0000 5820954 1580000313.50 151.5257 60.0040 32.0000 1.9785 1.9797 416.3388 416.6270 0.0434 -1.0000 -1.0000 5821032 1580000313.60 151.5257 60.0040 32.0000 1.9780 1.9791 416.4200 416.7096 0.0436 -1.0000 -1.0000 5821094 1580000313.70 151.5257 60.0040 32.0000 1.9782 1.9793 416.5263 416.8159 0.0436 -1.0000 -1.0000 5821157 1580000313.80 151.5257 60.0040 32.0000 1.9774 1.9786 416.5872 416.8760 0.0435 -1.0000 -1.0000 5821219 1580000313.90 151.5257 60.0040 32.0000 1.9776 1.9787 416.6206 416.9109 0.0437 -1.0000 -1.0000 5822063 1580000314.00 151.5257 60.0040 32.0000 1.9789 1.9800 416.4329 416.7223 0.0436 -1.0000 -1.0000 5822126 1580000314.10 151.5004 60.0040 32.0000 1.9783 1.9794 416.3772 416.6671 0.0437 -1.0000 -1.0000 5822204 1580000314.20 151.5004 60.0040 32.0000 1.9785 1.9797 416.4064 416.6956 0.0435 -1.0000 -1.0000 5822267 1580000314.30 151.5004 60.0040 32.0000 1.9781 1.9792 416.5129 416.8018 0.0436 -1.0000 -1.0000 5822329 1580000314.40 151.5004 60.0040 32.0000 1.9777 1.9788 416.5292 416.8189 0.0436 -1.0000 -1.0000 5822391 1580000314.50 151.5004 60.0040 32.0000 1.9787 1.9798 416.3057 416.5946 0.0436 -1.0000 -1.0000 5822469 1580000314.60 151.5173 60.0038 32.0000 1.9787 1.9798 416.3919 416.6819 0.0437 -1.0000 -1.0000 5822532 1580000314.70 151.5178 60.0038 32.0000 1.9788 1.9800 416.4308 416.7198 0.0435 -1.0000 -1.0000 5822594 1580000314.80 151.5178 60.0038 32.0000 1.9783 1.9794 416.7467 417.0363 0.0437 -1.0000 -1.0000 5822657 1580000314.90 151.5178 60.0038 32.0000 1.9784 1.9795 416.6385 416.9290 0.0437 -1.0000 -1.0000 5822735 1580000315.00 151.5178 60.0038 32.0000 1.9791 1.9802 416.5329 416.8233 0.0438 -1.0000 -1.0000 5822797 1580000315.10 151.5020 60.0038 32.0000 1.9781 1.9792 416.4006 416.6898 0.0436 -1.0000 -1.0000 5822860 1580000315.20 151.3948 60.0038 32.0000 1.9784 1.9795 416.4422 416.7309 0.0434 -1.0000 -1.0000 5822938 1580000315.30 151.3948 60.0038 32.0000 1.9786 1.9797 416.4808 416.7699 0.0436 -1.0000 -1.0000 5822985 1580000315.40 151.3948 60.0038 32.0000 1.9779 1.9790 416.5196 416.8088 0.0436 -1.0000 -1.0000 5823063 1580000315.50 151.3948 60.0038 32.0000 1.9780 1.9792 416.4467 416.7360 0.0436 -1.0000 -1.0000 5823735 1580000315.60 151.3948 60.0038 32.0000 1.9788 1.9799 416.4004 416.6898 0.0436 -1.0000 -1.0000 5823797 1580000315.70 151.3948 60.0038 32.0000 1.9799 1.9810 416.3137 416.6028 0.0435 -1.0000 -1.0000 5823860 1580000315.80 151.3948 60.0038 32.0000 1.9789 1.9801 416.4313 416.7205 0.0437 -1.0000 -1.0000 5823923 1580000315.90 151.3948 60.0038 32.0000 1.9783 1.9794 416.5645 416.8539 0.0435 -1.0000 -1.0000 5823985 1580000316.00 151.3948 60.0038 32.0000 1.9777 1.9788 416.5691 416.8576 0.0436 -1.0000 -1.0000 5824047 1580000316.10 151.3948 60.0038 32.0000 1.9771 1.9782 416.5827 416.8728 0.0437 -1.0000 -1.0000 5824126 1580000316.20 151.3948 60.0038 32.0000 1.9789 1.9801 416.4959 416.7858 0.0437 -1.0000 -1.0000 5824188 1580000316.30 151.4149 60.0038 32.0000 1.9796 1.9807 416.4168 416.7065 0.0436 -1.0000 -1.0000 5824267 1580000316.40 151.4523 60.0038 32.0000 1.9788 1.9799 416.4507 416.7389 0.0434 -1.0000 -1.0000 5824329 1580000316.50 151.4523 60.0038 32.0000 1.9784 1.9795 416.3430 416.6320 0.0436 -1.0000 -1.0000 5824391 1580000316.60 151.4523 60.0038 32.0000 1.9789 1.9800 416.5132 416.8030 0.0437 -1.0000 -1.0000 5824469 1580000316.70 151.4523 60.0038 32.0000 1.9775 1.9786 416.5353 416.8254 0.0437 -1.0000 -1.0000 5824532 1580000316.80 151.4523 60.0038 32.0000 1.9780 1.9791 416.4849 416.7740 0.0435 -1.0000 -1.0000 5824594 1580000316.90 151.4523 60.0038 32.0000 1.9790 1.9801 416.4336 416.7222 0.0435 -1.0000 -1.0000 5824657 1580000317.00 151.4883 60.0038 32.0000 1.9790 1.9801 416.3818 416.6701 0.0434 -1.0000 -1.0000 5824719 1580000317.10 151.4883 60.0038 32.0000 1.9785 1.9796 416.4274 416.7161 0.0435 -1.0000 -1.0000 5824782 1580000317.20 151.4883 60.0038 32.0000 1.9775 1.9787 416.5984 416.8875 0.0436 -1.0000 -1.0000 5824860 1580000317.30 151.4883 60.0038 32.0000 1.9785 1.9797 416.5727 416.8623 0.0436 -1.0000 -1.0000 5824923 1580000317.40 151.4883 60.0038 32.0000 1.9782 1.9793 416.5636 416.8524 0.0435 -1.0000 -1.0000 5824985 1580000317.50 151.4883 60.0038 32.0000 1.9787 1.9799 416.5504 416.8393 0.0435 -1.0000 -1.0000 5825110 1580000317.60 151.4883 60.0038 32.0000 1.9792 1.9803 416.3724 416.6608 0.0435 -1.0000 -1.0000 5825173 1580000317.70 151.4883 60.0038 32.0000 1.9788 1.9799 416.4022 416.6910 0.0435 -1.0000 -1.0000 5825235 1580000317.80 151.4883 60.0038 32.0000 1.9780 1.9791 416.5873 416.8767 0.0436 -1.0000 -1.0000 5825297 1580000317.90 151.4883 60.0038 32.0000 1.9783 1.9794 416.5751 416.8649 0.0436 -1.0000 -1.0000 5825360 1580000318.00 151.4883 60.0038 32.0000 1.9783 1.9794 416.5184 416.8070 0.0435 -1.0000 -1.0000 5825423 1580000318.10 151.4838 60.0038 32.0000 1.9794 1.9805 416.4386 416.7275 0.0435 -1.0000 -1.0000 5825579 1580000318.20 151.4838 60.0038 32.0000 1.9793 1.9805 416.3362 416.6264 0.0437 -1.0000 -1.0000 5825641 1580000318.30 151.4838 60.0038 32.0000 1.9788 1.9799 416.4161 416.7054 0.0437 -1.0000 -1.0000 5825704 1580000318.40 151.4838 60.0038 32.0000 1.9784 1.9795 416.4782 416.7673 0.0435 -1.0000 -1.0000 5825767 1580000318.50 151.4838 60.0038 32.0000 1.9779 1.9790 416.6355 416.9241 0.0435 -1.0000 -1.0000 5825829 1580000318.60 151.4870 60.0038 32.0000 1.9782 1.9793 416.5637 416.8531 0.0436 -1.0000 -1.0000 5825969 1580000318.70 151.4990 60.0038 32.0000 1.9782 1.9794 416.4483 416.7385 0.0438 -1.0000 -1.0000 5826032 1580000318.80 151.4990 60.0038 32.0000 1.9784 1.9795 416.5024 416.7910 0.0435 -1.0000 -1.0000 5826095 1580000318.90 151.4990 60.0038 32.0000 1.9786 1.9797 416.4125 416.7012 0.0435 -1.0000 -1.0000 5826173 1580000319.00 151.4990 60.0038 32.0000 1.9784 1.9796 416.5687 416.8574 0.0435 -1.0000 -1.0000 5826235 1580000319.10 151.4990 60.0038 32.0000 1.9781 1.9793 416.5923 416.8813 0.0436 -1.0000 -1.0000 5826469 1580000319.20 151.5897 60.0038 32.0000 1.9789 1.9801 416.4981 416.7887 0.0437 -1.0000 -1.0000 5826532 1580000319.30 151.5897 60.0038 32.0000 1.9790 1.9801 416.3693 416.6585 0.0436 -1.0000 -1.0000 5826594 1580000319.40 151.5897 60.0038 32.0000 1.9790 1.9801 416.3866 416.6740 0.0433 -1.0000 -1.0000 5826657 1580000319.50 151.5897 60.0038 32.0000 1.9783 1.9795 416.5277 416.8170 0.0436 -1.0000 -1.0000 5826735 1580000319.60 151.5897 60.0038 32.0000 1.9771 1.9783 416.5895 416.8788 0.0435 -1.0000 -1.0000 5827141 1580000319.70 151.5424 60.0037 32.0000 1.9786 1.9797 416.5593 416.8490 0.0437 -1.0000 -1.0000 5827204 1580000319.80 151.5234 60.0037 32.0000 1.9792 1.9803 416.4098 416.6992 0.0436 -1.0000 -1.0000 5827282 1580000319.90 151.5234 60.0037 32.0000 1.9789 1.9801 416.3871 416.6757 0.0435 -1.0000 -1.0000 5827344 1580000320.00 151.5234 60.0037 32.0000 1.9787 1.9798 416.5556 416.8444 0.0435 -1.0000 -1.0000 5827407 1580000320.10 151.5234 60.0037 32.0000 1.9779 1.9790 416.5762 416.8670 0.0437 -1.0000 -1.0000 5828188 1580000320.20 151.5234 60.0037 32.0000 1.9788 1.9799 416.5039 416.7932 0.0436 -1.0000 -1.0000 5828251 1580000320.30 151.5238 60.0037 32.0000 1.9779 1.9791 416.3365 416.6259 0.0436 -1.0000 -1.0000 5828344 1580000320.40 151.5347 60.0037 32.0000 1.9782 1.9793 416.3566 416.6455 0.0436 -1.0000 -1.0000 5828407 1580000320.50 151.5347 60.0037 32.0000 1.9781 1.9792 416.4913 416.7803 0.0435 -1.0000 -1.0000 5828469 1580000320.60 151.5347 60.0037 32.0000 1.9778 1.9789 416.5395 416.8294 0.0437 -1.0000 -1.0000 5828547 1580000320.70 151.5347 60.0037 32.0000 1.9780 1.9792 416.5705 416.8593 0.0436 -1.0000 -1.0000 5828610 1580000320.80 151.5347 60.0037 32.0000 1.9776 1.9787 416.4983 416.7876 0.0435 -1.0000 -1.0000 5828688 1580000320.90 151.5401 60.0037 32.0000 1.9785 1.9796 416.3903 416.6795 0.0436 -1.0000 -1.0000 5828751 1580000321.00 151.5401 60.0037 32.0000 1.9789 1.9800 416.3274 416.6162 0.0437 -1.0000 -1.0000 5828813 1580000321.10 151.5401 60.0037 32.0000 1.9776 1.9788 416.4331 416.7234 0.0437 -1.0000 -1.0000 5828876 1580000321.20 151.5401 60.0037 32.0000 1.9784 1.9796 416.4984 416.7875 0.0435 -1.0000 -1.0000 5828954 1580000321.30 151.5401 60.0037 32.0000 1.9787 1.9798 416.4490 416.7385 0.0436 -1.0000 -1.0000 5829016 1580000321.40 151.4964 60.0037 32.0000 1.9789 1.9800 416.3555 416.6444 0.0435 -1.0000 -1.0000 5829079 1580000321.50 151.4140 60.0037 32.0000 1.9778 1.9789 416.3643 416.6538 0.0437 -1.0000 -1.0000 5829157 1580000321.60 151.4140 60.0037 32.0000 1.9778 1.9789 416.4168 416.7058 0.0436 -1.0000 -1.0000 5829219 1580000321.70 151.4140 60.0037 32.0000 1.9783 1.9794 416.5244 416.8137 0.0436 -1.0000 -1.0000 5829313 1580000321.80 151.4140 60.0037 32.0000 1.9789 1.9800 416.6054 416.8957 0.0437 -1.0000 -1.0000 5829376 1580000321.90 151.4140 60.0037 32.0000 1.9797 1.9808 416.3170 416.6067 0.0436 -1.0000 -1.0000 5829438 1580000322.00 151.4140 60.0037 32.0000 1.9789 1.9800 416.3028 416.5919 0.0436 -1.0000 -1.0000 5829501 1580000322.10 151.4140 60.0037 32.0000 1.9786 1.9798 416.3924 416.6820 0.0437 -1.0000 -1.0000 5829579 1580000322.20 151.4140 60.0037 32.0000 1.9779 1.9791 416.4590 416.7472 0.0434 -1.0000 -1.0000 5829829 1580000322.30 151.4140 60.0037 32.0000 1.9780 1.9791 416.4211 416.7099 0.0435 -1.0000 -1.0000 5829907 1580000322.40 151.4136 60.0037 32.0000 1.9783 1.9794 416.3335 416.6226 0.0436 -1.0000 -1.0000 5829969 1580000322.50 151.4092 60.0037 32.0000 1.9786 1.9797 416.3943 416.6838 0.0436 -1.0000 -1.0000 5830032 1580000322.60 151.4092 60.0037 32.0000 1.9779 1.9790 416.4566 416.7459 0.0436 -1.0000 -1.0000 5830110 1580000322.70 151.4092 60.0037 32.0000 1.9785 1.9796 416.6260 416.9154 0.0435 -1.0000 -1.0000 5830423 1580000322.80 151.4092 60.0037 32.0000 1.9777 1.9789 416.4979 416.7863 0.0435 -1.0000 -1.0000 5830485 1580000322.90 151.4092 60.0037 32.0000 1.9784 1.9795 416.3427 416.6329 0.0437 -1.0000 -1.0000 5830563 1580000323.00 151.4092 60.0037 32.0000 1.9787 1.9798 416.3032 416.5923 0.0435 -1.0000 -1.0000 5830626 1580000323.10 151.4092 60.0037 32.0000 1.9786 1.9798 416.4716 416.7606 0.0436 -1.0000 -1.0000 5830688 1580000323.20 151.4408 60.0037 32.0000 1.9785 1.9796 416.5901 416.8800 0.0436 -1.0000 -1.0000 5831063 1580000323.30 151.4408 60.0037 32.0000 1.9778 1.9790 416.6906 416.9797 0.0435 -1.0000 -1.0000 5831126 1580000323.40 151.4408 60.0037 32.0000 1.9784 1.9795 416.4155 416.7056 0.0437 -1.0000 -1.0000 5831188 1580000323.50 151.4408 60.0037 32.0000 1.9795 1.9806 416.4087 416.6968 0.0435 -1.0000 -1.0000 5831251 1580000323.60 151.4408 60.0037 32.0000 1.9787 1.9799 416.3541 416.6435 0.0436 -1.0000 -1.0000 5831329 1580000323.70 151.4611 60.0037 32.0000 1.9783 1.9794 416.4298 416.7194 0.0436 -1.0000 -1.0000 5831563 1580000323.80 151.4814 60.0037 32.0000 1.9782 1.9793 416.6082 416.8982 0.0436 -1.0000 -1.0000 5831626 1580000323.90 151.4814 60.0037 32.0000 1.9778 1.9790 416.6672 416.9563 0.0435 -1.0000 -1.0000 5831688 1580000324.00 151.4814 60.0037 32.0000 1.9783 1.9795 416.6685 416.9582 0.0436 -1.0000 -1.0000 5831751 1580000324.10 151.4814 60.0037 32.0000 1.9794 1.9805 416.5093 416.7990 0.0436 -1.0000 -1.0000 5831829 1580000324.20 151.4814 60.0037 32.0000 1.9790 1.9802 416.4330 416.7221 0.0436 -1.0000 -1.0000 5831892 1580000324.30 151.4847 60.0037 32.0000 1.9786 1.9797 416.4831 416.7728 0.0436 -1.0000 -1.0000 5831969 1580000324.40 151.4847 60.0037 32.0000 1.9783 1.9794 416.4799 416.7689 0.0435 -1.0000 -1.0000 5832017 1580000324.50 151.4847 60.0037 32.0000 1.9783 1.9794 416.4626 416.7519 0.0436 -1.0000 -1.0000 5832079 1580000324.60 151.4847 60.0037 32.0000 1.9786 1.9797 416.3014 416.5910 0.0436 -1.0000 -1.0000 5832157 1580000324.70 151.4847 60.0037 32.0000 1.9794 1.9806 416.3045 416.5940 0.0436 -1.0000 -1.0000 5832220 1580000324.80 151.5167 60.0037 32.0000 1.9785 1.9796 416.4170 416.7067 0.0436 -1.0000 -1.0000 5832282 1580000324.90 151.5334 60.0037 32.0000 1.9786 1.9798 416.4816 416.7715 0.0437 -1.0000 -1.0000 5832360 1580000325.00 151.5334 60.0037 32.0000 1.9795 1.9806 416.4982 416.7880 0.0436 -1.0000 -1.0000 5832423 1580000325.10 151.5334 60.0037 32.0000 1.9789 1.9800 416.3683 416.6571 0.0435 -1.0000 -1.0000 5832485 1580000325.20 151.5334 60.0037 32.0000 1.9795 1.9806 416.2903 416.5797 0.0436 -1.0000 -1.0000 5832719 1580000325.30 151.5334 60.0037 32.0000 1.9789 1.9800 416.4166 416.7057 0.0436 -1.0000 -1.0000 5832782 1580000325.40 151.5592 60.0037 32.0000 1.9786 1.9798 416.5279 416.8184 0.0438 -1.0000 -1.0000 5832844 1580000325.50 151.5592 60.0037 32.0000 1.9785 1.9797 416.5076 416.7973 0.0437 -1.0000 -1.0000 5832923 1580000325.60 151.5592 60.0037 32.0000 1.9783 1.9795 416.5460 416.8355 0.0435 -1.0000 -1.0000 5832985 1580000325.70 151.5592 60.0037 32.0000 1.9800 1.9811 416.4121 416.7007 0.0435 -1.0000 -1.0000 5833047 1580000325.80 151.5592 60.0037 32.0000 1.9795 1.9807 416.3210 416.6113 0.0437 -1.0000 -1.0000 5833501 1580000325.90 151.5504 60.0037 32.0000 1.9792 1.9803 416.3994 416.6889 0.0436 -1.0000 -1.0000 5833563 1580000326.00 151.5502 60.0037 32.0000 1.9788 1.9799 416.6282 416.9184 0.0437 -1.0000 -1.0000 5833626 1580000326.10 151.5502 60.0037 32.0000 1.9777 1.9788 416.6793 416.9700 0.0437 -1.0000 -1.0000 5833688 1580000326.20 151.5502 60.0037 32.0000 1.9781 1.9793 416.5393 416.8289 0.0436 -1.0000 -1.0000 5833751 1580000326.30 151.5502 60.0037 32.0000 1.9789 1.9800 416.4008 416.6902 0.0436 -1.0000 -1.0000 5833938 1580000326.40 151.5502 60.0037 32.0000 1.9794 1.9805 416.4087 416.6984 0.0436 -1.0000 -1.0000 5834001 1580000326.50 151.5589 60.0037 32.0000 1.9787 1.9799 416.4223 416.7112 0.0435 -1.0000 -1.0000 5834063 1580000326.60 151.5592 60.0037 32.0000 1.9784 1.9796 416.5080 416.7979 0.0438 -1.0000 -1.0000 5834141 1580000326.70 151.5592 60.0037 32.0000 1.9783 1.9794 416.5637 416.8535 0.0436 -1.0000 -1.0000 5834204 1580000326.80 151.5592 60.0037 32.0000 1.9795 1.9807 416.2966 416.5859 0.0437 -1.0000 -1.0000 5834438 1580000326.90 151.5592 60.0037 32.0000 1.9790 1.9801 416.4487 416.7385 0.0436 -1.0000 -1.0000 5834516 1580000327.00 151.5592 60.0037 32.0000 1.9785 1.9797 416.4567 416.7476 0.0438 -1.0000 -1.0000 5834579 1580000327.10 151.5103 60.0037 32.0000 1.9785 1.9796 416.5254 416.8152 0.0437 -1.0000 -1.0000 5834641 1580000327.20 151.5103 60.0037 32.0000 1.9778 1.9789 416.5409 416.8310 0.0437 -1.0000 -1.0000 5834704 1580000327.30 151.5103 60.0037 32.0000 1.9784 1.9795 416.5095 416.7985 0.0436 -1.0000 -1.0000 5834938 1580000327.40 151.5103 60.0037 32.0000 1.9788 1.9800 416.4086 416.6989 0.0437 -1.0000 -1.0000 5835001 1580000327.50 151.5103 60.0037 32.0000 1.9793 1.9804 416.3867 416.6762 0.0436 -1.0000 -1.0000 5835079 1580000327.60 151.4937 60.0037 32.0000 1.9790 1.9801 416.5350 416.8245 0.0436 -1.0000 -1.0000 5835141 1580000327.70 151.4937 60.0037 32.0000 1.9787 1.9799 416.6287 416.9189 0.0437 -1.0000 -1.0000 5835204 1580000327.80 151.4937 60.0037 32.0000 1.9779 1.9791 416.6140 416.9042 0.0437 -1.0000 -1.0000 5835469 1580000327.90 151.4937 60.0037 32.0000 1.9784 1.9796 416.3778 416.6680 0.0437 -1.0000 -1.0000 5835532 1580000328.00 151.4937 60.0037 32.0000 1.9789 1.9800 416.4004 416.6901 0.0436 -1.0000 -1.0000 5835594 1580000328.10 151.5075 60.0037 32.0000 1.9783 1.9794 416.4367 416.7261 0.0436 -1.0000 -1.0000 5835673 1580000328.20 151.5193 60.0037 32.0000 1.9784 1.9796 416.4544 416.7449 0.0437 -1.0000 -1.0000 5835735 1580000328.30 151.5193 60.0037 32.0000 1.9783 1.9794 416.5268 416.8157 0.0436 -1.0000 -1.0000 5835813 1580000328.40 151.5193 60.0037 32.0000 1.9785 1.9796 416.4038 416.6923 0.0434 -1.0000 -1.0000 5836188 1580000328.50 151.5193 60.0037 32.0000 1.9789 1.9800 416.3099 416.5995 0.0436 -1.0000 -1.0000 5836251 1580000328.60 151.5193 60.0037 32.0000 1.9779 1.9791 416.3279 416.6169 0.0436 -1.0000 -1.0000 5836329 1580000328.70 151.4384 60.0037 32.0000 1.9777 1.9788 416.5245 416.8140 0.0436 -1.0000 -1.0000 5836391 1580000328.80 151.4384 60.0037 32.0000 1.9774 1.9786 416.5680 416.8587 0.0437 -1.0000 -1.0000 5836454 1580000328.90 151.4384 60.0037 32.0000 1.9786 1.9798 416.5611 416.8494 0.0435 -1.0000 -1.0000 5836704 1580000329.00 151.4384 60.0037 32.0000 1.9784 1.9796 416.4094 416.6989 0.0437 -1.0000 -1.0000 5836766 1580000329.10 151.4384 60.0037 32.0000 1.9783 1.9795 416.4192 416.7086 0.0436 -1.0000 -1.0000 5836829 1580000329.20 151.4384 60.0037 32.0000 1.9780 1.9791 416.4659 416.7560 0.0437 -1.0000 -1.0000 5836891 1580000329.30 151.4707 60.0037 32.0000 1.9781 1.9793 416.5117 416.8021 0.0437 -1.0000 -1.0000 5836954 1580000329.40 151.4707 60.0037 32.0000 1.9781 1.9793 416.5922 416.8818 0.0436 -1.0000 -1.0000 5837047 1580000329.50 151.4707 60.0037 32.0000 1.9787 1.9798 416.5690 416.8584 0.0436 -1.0000 -1.0000 5837126 1580000329.60 151.4707 60.0037 32.0000 1.9788 1.9800 416.4389 416.7290 0.0437 -1.0000 -1.0000 5837188 1580000329.70 151.4707 60.0037 32.0000 1.9792 1.9803 416.3526 416.6417 0.0436 -1.0000 -1.0000 5837251 1580000329.80 151.4707 60.0037 32.0000 1.9793 1.9804 416.2885 416.5772 0.0434 -1.0000 -1.0000 5837329 1580000329.90 151.4522 60.0031 32.0000 1.9789 1.9800 416.4308 416.7203 0.0436 -1.0000 -1.0000 5837517 1580000330.00 151.4522 60.0031 32.0000 1.9775 1.9786 416.5838 416.8736 0.0437 -1.0000 -1.0000 5837579 1580000330.10 151.4522 60.0031 32.0000 1.9780 1.9791 416.4967 416.7868 0.0437 -1.0000 -1.0000 5837657 1580000330.20 151.4522 60.0031 32.0000 1.9793 1.9804 416.3922 416.6816 0.0436 -1.0000 -1.0000 5837719 1580000330.30 151.4522 60.0031 32.0000 1.9794 1.9805 416.3988 416.6890 0.0438 -1.0000 -1.0000 5837782 1580000330.40 151.4522 60.0031 32.0000 1.9796 1.9807 416.3406 416.6304 0.0436 -1.0000 -1.0000 5837969 1580000330.50 151.4700 60.0031 32.0000 1.9788 1.9799 416.4388 416.7277 0.0436 -1.0000 -1.0000 5838032 1580000330.60 151.4734 60.0031 32.0000 1.9782 1.9793 416.5517 416.8414 0.0436 -1.0000 -1.0000 5838110 1580000330.70 151.4734 60.0031 32.0000 1.9780 1.9792 416.5890 416.8791 0.0437 -1.0000 -1.0000 5838173 1580000330.80 151.4734 60.0031 32.0000 1.9777 1.9788 416.6521 416.9419 0.0436 -1.0000 -1.0000 5838235 1580000330.90 151.4734 60.0031 32.0000 1.9789 1.9800 416.4600 416.7496 0.0436 -1.0000 -1.0000 5838563 1580000331.00 151.4734 60.0031 32.0000 1.9793 1.9804 416.3844 416.6738 0.0436 -1.0000 -1.0000 5838626 1580000331.10 151.4885 60.0031 32.0000 1.9786 1.9798 416.4153 416.7044 0.0437 -1.0000 -1.0000 5838688 1580000331.20 151.5076 60.0031 32.0000 1.9787 1.9798 416.5489 416.8395 0.0437 -1.0000 -1.0000 5838766 1580000331.30 151.5076 60.0031 32.0000 1.9786 1.9798 416.5672 416.8574 0.0437 -1.0000 -1.0000 5838829 1580000331.40 151.5076 60.0031 32.0000 1.9789 1.9801 416.4705 416.7611 0.0438 -1.0000 -1.0000 5838891 1580000331.50 151.5076 60.0031 32.0000 1.9784 1.9796 416.4153 416.7057 0.0437 -1.0000 -1.0000 5839219 1580000331.60 151.5076 60.0031 32.0000 1.9783 1.9794 416.2991 416.5890 0.0437 -1.0000 -1.0000 5839282 1580000331.70 151.5654 60.0031 32.0000 1.9785 1.9796 416.4118 416.7013 0.0436 -1.0000 -1.0000 5839344 1580000331.80 151.5654 60.0031 32.0000 1.9794 1.9805 416.4250 416.7142 0.0436 -1.0000 -1.0000 5839423 1580000331.90 151.5654 60.0031 32.0000 1.9779 1.9790 416.5306 416.8200 0.0436 -1.0000 -1.0000 5839485 1580000332.00 151.5654 60.0031 32.0000 1.9785 1.9796 416.5431 416.8333 0.0437 -1.0000 -1.0000 5839923 1580000332.10 151.5654 60.0031 32.0000 1.9796 1.9807 416.3722 416.6623 0.0437 -1.0000 -1.0000 5839985 1580000332.20 151.5426 60.0031 32.0000 1.9793 1.9805 416.3339 416.6237 0.0437 -1.0000 -1.0000 5840047 1580000332.30 151.5309 60.0031 32.0000 1.9796 1.9808 416.4190 416.7087 0.0436 -1.0000 -1.0000 5840126 1580000332.40 151.5309 60.0031 32.0000 1.9790 1.9802 416.6290 416.9180 0.0436 -1.0000 -1.0000 5840188 1580000332.50 151.5309 60.0031 32.0000 1.9777 1.9788 416.5418 416.8317 0.0437 -1.0000 -1.0000 5840251 1580000332.60 151.5309 60.0031 32.0000 1.9789 1.9800 416.4138 416.7035 0.0437 -1.0000 -1.0000 5840329 1580000332.70 151.5309 60.0031 32.0000 1.9784 1.9795 416.3368 416.6260 0.0435 -1.0000 -1.0000 5840376 1580000332.80 151.5147 60.0031 32.0000 1.9782 1.9794 416.5030 416.7930 0.0437 -1.0000 -1.0000 5840454 1580000332.90 151.5147 60.0031 32.0000 1.9772 1.9784 416.5982 416.8880 0.0437 -1.0000 -1.0000 5840516 1580000333.00 151.5147 60.0031 32.0000 1.9778 1.9789 416.5919 416.8823 0.0437 -1.0000 -1.0000 5840579 1580000333.10 151.5147 60.0031 32.0000 1.9780 1.9791 416.5255 416.8155 0.0437 -1.0000 -1.0000 5840641 1580000333.20 151.5147 60.0031 32.0000 1.9790 1.9802 416.3868 416.6767 0.0437 -1.0000 -1.0000 5840719 1580000333.30 151.5147 60.0031 32.0000 1.9784 1.9795 416.3093 416.5983 0.0435 -1.0000 -1.0000 5840782 1580000333.40 151.4877 60.0031 32.0000 1.9786 1.9797 416.4074 416.6957 0.0435 -1.0000 -1.0000 5840844 1580000333.50 151.4877 60.0031 32.0000 1.9782 1.9793 416.5429 416.8325 0.0438 -1.0000 -1.0000 5840954 1580000333.60 151.4877 60.0031 32.0000 1.9787 1.9798 416.5100 416.8019 0.0440 -1.0000 -1.0000 5841016 1580000333.70 151.4877 60.0031 32.0000 1.9786 1.9797 416.3699 416.6604 0.0437 -1.0000 -1.0000 5841079 1580000333.80 151.4877 60.0031 32.0000 1.9784 1.9796 416.3103 416.6004 0.0438 -1.0000 -1.0000 5841141 1580000333.90 151.5151 60.0031 32.0000 1.9779 1.9791 416.4623 416.7533 0.0438 -1.0000 -1.0000 5841204 1580000334.00 151.5480 60.0031 32.0000 1.9780 1.9791 416.5362 416.8262 0.0437 -1.0000 -1.0000 5842001 1580000334.10 151.5480 60.0031 32.0000 1.9775 1.9787 416.6031 416.8939 0.0438 -1.0000 -1.0000 5842063 1580000334.20 151.5480 60.0031 32.0000 1.9781 1.9792 416.5124 416.8028 0.0437 -1.0000 -1.0000 5842126 1580000334.30 151.5480 60.0031 32.0000 1.9783 1.9795 416.4065 416.6975 0.0438 -1.0000 -1.0000 5842204 1580000334.40 151.5480 60.0031 32.0000 1.9787 1.9798 416.3475 416.6376 0.0437 -1.0000 -1.0000 5842267 1580000334.50 151.5014 60.0031 32.0000 1.9789 1.9800 416.3225 416.6118 0.0436 -1.0000 -1.0000 5842469 1580000334.60 151.5014 60.0031 32.0000 1.9780 1.9792 416.4263 416.7164 0.0437 -1.0000 -1.0000 5842547 1580000334.70 151.5014 60.0031 32.0000 1.9775 1.9787 416.5225 416.8114 0.0437 -1.0000 -1.0000 5842610 1580000334.80 151.5014 60.0031 32.0000 1.9780 1.9791 416.4073 416.6973 0.0436 -1.0000 -1.0000 5842673 1580000334.90 151.5014 60.0031 32.0000 1.9785 1.9797 416.3252 416.6152 0.0437 -1.0000 -1.0000 5842735 1580000335.00 151.5014 60.0031 32.0000 1.9784 1.9795 416.3337 416.6234 0.0437 -1.0000 -1.0000 5842797 1580000335.10 151.5014 60.0031 32.0000 1.9780 1.9792 416.4399 416.7294 0.0436 -1.0000 -1.0000 5842876 1580000335.20 151.5014 60.0031 32.0000 1.9781 1.9792 416.5582 416.8482 0.0437 -1.0000 -1.0000 5842938 1580000335.30 151.5014 60.0031 32.0000 1.9790 1.9801 416.5958 416.8862 0.0438 -1.0000 -1.0000 5843001 1580000335.40 151.5014 60.0031 32.0000 1.9786 1.9797 416.4632 416.7537 0.0437 -1.0000 -1.0000 5843063 1580000335.50 151.4945 60.0032 32.0000 1.9789 1.9800 416.3602 416.6502 0.0437 -1.0000 -1.0000 5843141 1580000335.60 151.4537 60.0037 32.0000 1.9798 1.9809 416.3936 416.6829 0.0436 -1.0000 -1.0000 5843204 1580000335.70 151.4537 60.0037 32.0000 1.9787 1.9798 416.5006 416.7902 0.0436 -1.0000 -1.0000 5843266 1580000335.80 151.4537 60.0037 32.0000 1.9779 1.9790 416.6024 416.8920 0.0436 -1.0000 -1.0000 5843344 1580000335.90 151.4537 60.0037 32.0000 1.9781 1.9792 416.4461 416.7363 0.0437 -1.0000 -1.0000 5843407 1580000336.00 151.4537 60.0037 32.0000 1.9789 1.9800 416.3560 416.6458 0.0437 -1.0000 -1.0000 5843469 1580000336.10 151.4537 60.0037 32.0000 1.9786 1.9798 416.3127 416.6028 0.0437 -1.0000 -1.0000 5843532 1580000336.20 151.4404 60.0037 32.0000 1.9782 1.9793 416.4791 416.7690 0.0436 -1.0000 -1.0000 5843594 1580000336.30 151.4400 60.0037 32.0000 1.9784 1.9795 416.5041 416.7932 0.0435 -1.0000 -1.0000 5843673 1580000336.40 151.4400 60.0037 32.0000 1.9782 1.9794 416.5320 416.8225 0.0438 -1.0000 -1.0000 5843735 1580000336.50 151.4400 60.0037 32.0000 1.9775 1.9787 416.4078 416.6984 0.0438 -1.0000 -1.0000 5843797 1580000336.60 151.4400 60.0037 32.0000 1.9791 1.9803 416.4180 416.7074 0.0436 -1.0000 -1.0000 5843876 1580000336.70 151.4404 60.0037 32.0000 1.9797 1.9809 416.3821 416.6718 0.0437 -1.0000 -1.0000 5843938 1580000336.80 151.4411 60.0037 32.0000 1.9790 1.9802 416.4308 416.7211 0.0437 -1.0000 -1.0000 5844001 1580000336.90 151.4411 60.0037 32.0000 1.9778 1.9789 416.5514 416.8415 0.0437 -1.0000 -1.0000 5844079 1580000337.00 151.4411 60.0037 32.0000 1.9790 1.9801 416.5086 416.7984 0.0437 -1.0000 -1.0000 5844141 1580000337.10 151.4411 60.0037 32.0000 1.9791 1.9803 416.4155 416.7053 0.0436 -1.0000 -1.0000 5844469 1580000337.20 151.4411 60.0037 32.0000 1.9797 1.9808 416.4599 416.7494 0.0436 -1.0000 -1.0000 5844547 1580000337.30 151.4411 60.0037 32.0000 1.9786 1.9797 416.5403 416.8299 0.0436 -1.0000 -1.0000 5844610 1580000337.40 151.4411 60.0037 32.0000 1.9783 1.9795 416.5728 416.8631 0.0437 -1.0000 -1.0000 5844673 1580000337.50 151.4411 60.0037 32.0000 1.9779 1.9790 416.6315 416.9219 0.0437 -1.0000 -1.0000 5844751 1580000337.60 151.4411 60.0037 32.0000 1.9794 1.9806 416.4082 416.6981 0.0437 -1.0000 -1.0000 5844969 1580000337.70 151.4411 60.0037 32.0000 1.9792 1.9803 416.3153 416.6058 0.0438 -1.0000 -1.0000 5845032 1580000337.80 151.4595 60.0037 32.0000 1.9800 1.9811 416.4060 416.6969 0.0439 -1.0000 -1.0000 5845110 1580000337.90 151.4595 60.0037 32.0000 1.9783 1.9795 416.4335 416.7245 0.0438 -1.0000 -1.0000 5845173 1580000338.00 151.4595 60.0037 32.0000 1.9787 1.9798 416.6067 416.8963 0.0437 -1.0000 -1.0000 5845235 1580000338.10 151.4595 60.0037 32.0000 1.9790 1.9802 416.6098 416.8988 0.0434 -1.0000 -1.0000 5845579 1580000338.20 151.4595 60.0037 32.0000 1.9790 1.9802 416.4900 416.7805 0.0438 -1.0000 -1.0000 5845641 1580000338.30 151.5182 60.0037 32.0000 1.9789 1.9800 416.4137 416.7038 0.0437 -1.0000 -1.0000 5845719 1580000338.40 151.5182 60.0037 32.0000 1.9783 1.9794 416.5477 416.8367 0.0435 -1.0000 -1.0000 5845782 1580000338.50 151.5201 60.0037 32.0000 1.9779 1.9790 416.5751 416.8650 0.0437 -1.0000 -1.0000 5845844 1580000338.60 151.5670 60.0037 32.0000 1.9781 1.9792 416.5311 416.8213 0.0438 -1.0000 -1.0000 5846094 1580000338.70 151.5670 60.0037 32.0000 1.9792 1.9804 416.4139 416.7051 0.0439 -1.0000 -1.0000 5846157 1580000338.80 151.5670 60.0037 32.0000 1.9789 1.9800 416.4044 416.6942 0.0437 -1.0000 -1.0000 5846219 1580000338.90 151.5670 60.0037 32.0000 1.9784 1.9796 416.3301 416.6201 0.0437 -1.0000 -1.0000 5846298 1580000339.00 151.5670 60.0037 32.0000 1.9779 1.9790 416.4239 416.7142 0.0437 -1.0000 -1.0000 5846360 1580000339.10 151.5495 60.0037 32.0000 1.9781 1.9793 416.4247 416.7150 0.0438 -1.0000 -1.0000 5846438 1580000339.20 151.5007 60.0037 32.0000 1.9788 1.9799 416.4778 416.7692 0.0439 -1.0000 -1.0000 5846516 1580000339.30 151.5007 60.0037 32.0000 1.9789 1.9800 416.3970 416.6865 0.0435 -1.0000 -1.0000 5846579 1580000339.40 151.5204 60.0037 32.0000 1.9792 1.9803 416.3671 416.6575 0.0438 -1.0000 -1.0000 5846641 1580000339.50 151.5546 60.0037 32.0000 1.9780 1.9791 416.5934 416.8835 0.0437 -1.0000 -1.0000 5846719 1580000339.60 151.5546 60.0037 32.0000 1.9782 1.9793 416.6222 416.9124 0.0437 -1.0000 -1.0000 5846782 1580000339.70 151.5546 60.0037 32.0000 1.9784 1.9795 416.5273 416.8171 0.0436 -1.0000 -1.0000 5847016 1580000339.80 151.5546 60.0037 32.0000 1.9789 1.9800 416.4213 416.7109 0.0436 -1.0000 -1.0000 5847079 1580000339.90 151.5546 60.0037 32.0000 1.9789 1.9801 416.3646 416.6551 0.0439 -1.0000 -1.0000 5847141 1580000340.00 151.5671 60.0040 32.0000 1.9791 1.9802 416.4554 416.7458 0.0437 -1.0000 -1.0000 5847204 1580000340.10 151.5671 60.0040 32.0000 1.9784 1.9795 416.5686 416.8582 0.0436 -1.0000 -1.0000 5847282 1580000340.20 151.5671 60.0040 32.0000 1.9779 1.9790 416.4865 416.7761 0.0436 -1.0000 -1.0000 5847610 1580000340.30 151.5671 60.0040 32.0000 1.9788 1.9800 416.4060 416.6959 0.0437 -1.0000 -1.0000 5847688 1580000340.40 151.5671 60.0040 32.0000 1.9789 1.9800 416.3956 416.6855 0.0437 -1.0000 -1.0000 5847751 1580000340.50 151.5671 60.0040 32.0000 1.9783 1.9794 416.5421 416.8322 0.0436 -1.0000 -1.0000 5847813 1580000340.60 151.5671 60.0040 32.0000 1.9775 1.9787 416.6307 416.9211 0.0438 -1.0000 -1.0000 5847892 1580000340.70 151.5671 60.0040 32.0000 1.9777 1.9788 416.4743 416.7642 0.0437 -1.0000 -1.0000 5848267 1580000340.80 151.5671 60.0040 32.0000 1.9788 1.9800 416.4978 416.7878 0.0437 -1.0000 -1.0000 5848329 1580000340.90 151.5208 60.0040 32.0000 1.9795 1.9807 416.3952 416.6863 0.0438 -1.0000 -1.0000 5848391 1580000341.00 151.5391 60.0040 32.0000 1.9788 1.9799 416.3916 416.6816 0.0437 -1.0000 -1.0000 5848454 1580000341.10 151.5391 60.0040 32.0000 1.9784 1.9795 416.4418 416.7323 0.0438 -1.0000 -1.0000 5848516 1580000341.20 151.5391 60.0040 32.0000 1.9780 1.9791 416.6000 416.8900 0.0437 -1.0000 -1.0000 5848751 1580000341.30 151.5391 60.0040 32.0000 1.9775 1.9786 416.5790 416.8694 0.0438 -1.0000 -1.0000 5848813 1580000341.40 151.4939 60.0040 32.0000 1.9790 1.9802 416.4284 416.7182 0.0436 -1.0000 -1.0000 5848876 1580000341.50 151.4947 60.0040 32.0000 1.9795 1.9806 416.4490 416.7399 0.0439 -1.0000 -1.0000 5848954 1580000341.60 151.4947 60.0040 32.0000 1.9793 1.9804 416.3973 416.6878 0.0437 -1.0000 -1.0000 5849016 1580000341.70 151.4947 60.0040 32.0000 1.9791 1.9802 416.5453 416.8355 0.0438 -1.0000 -1.0000 5849251 1580000341.80 151.4947 60.0040 32.0000 1.9779 1.9790 416.5816 416.8721 0.0437 -1.0000 -1.0000 5849313 1580000341.90 151.4768 60.0040 32.0000 1.9786 1.9797 416.5672 416.8568 0.0437 -1.0000 -1.0000 5849376 1580000342.00 151.4768 60.0040 32.0000 1.9782 1.9793 416.5716 416.8614 0.0436 -1.0000 -1.0000 5849438 1580000342.10 151.4768 60.0040 32.0000 1.9790 1.9802 416.3356 416.6264 0.0438 -1.0000 -1.0000 5849517 1580000342.20 151.4564 60.0040 32.0000 1.9794 1.9805 416.3396 416.6293 0.0436 -1.0000 -1.0000 5849704 1580000342.30 151.4458 60.0040 32.0000 1.9788 1.9800 416.4090 416.6993 0.0437 -1.0000 -1.0000 5849767 1580000342.40 151.4458 60.0040 32.0000 1.9777 1.9788 416.5410 416.8309 0.0436 -1.0000 -1.0000 5849829 1580000342.50 151.4458 60.0040 32.0000 1.9790 1.9801 416.5804 416.8707 0.0438 -1.0000 -1.0000 5849891 1580000342.60 151.4458 60.0040 32.0000 1.9782 1.9794 416.5454 416.8367 0.0439 -1.0000 -1.0000 5849969 1580000342.70 151.4458 60.0040 32.0000 1.9794 1.9805 416.4418 416.7331 0.0438 -1.0000 -1.0000 5850032 1580000342.80 151.4774 60.0040 32.0000 1.9792 1.9804 416.4679 416.7588 0.0439 -1.0000 -1.0000 5850094 1580000342.90 151.4774 60.0040 32.0000 1.9788 1.9799 416.4746 416.7657 0.0438 -1.0000 -1.0000 5850173 1580000343.00 151.4774 60.0040 32.0000 1.9789 1.9800 416.6328 416.9232 0.0437 -1.0000 -1.0000 5850235 1580000343.10 151.4774 60.0040 32.0000 1.9793 1.9804 416.6348 416.9247 0.0436 -1.0000 -1.0000 5850297 1580000343.20 151.4774 60.0040 32.0000 1.9794 1.9805 416.4323 416.7220 0.0437 -1.0000 -1.0000 5850485 1580000343.30 151.4997 60.0040 32.0000 1.9794 1.9806 416.3547 416.6447 0.0437 -1.0000 -1.0000 5850547 1580000343.40 151.5050 60.0040 32.0000 1.9790 1.9802 416.3893 416.6800 0.0439 -1.0000 -1.0000 5850594 1580000343.50 151.5050 60.0040 32.0000 1.9791 1.9803 416.5213 416.8118 0.0438 -1.0000 -1.0000 5850673 1580000343.60 151.5050 60.0040 32.0000 1.9784 1.9795 416.6758 416.9665 0.0438 -1.0000 -1.0000 5850735 1580000343.70 151.5050 60.0040 32.0000 1.9787 1.9798 416.5731 416.8648 0.0440 -1.0000 -1.0000 5850797 1580000343.80 151.5060 60.0040 32.0000 1.9782 1.9794 416.4855 416.7763 0.0438 -1.0000 -1.0000 5850985 1580000343.90 151.5204 60.0040 32.0000 1.9785 1.9796 416.4070 416.6977 0.0438 -1.0000 -1.0000 5851047 1580000344.00 151.5204 60.0040 32.0000 1.9787 1.9798 416.5757 416.8666 0.0438 -1.0000 -1.0000 5851110 1580000344.10 151.5204 60.0040 32.0000 1.9788 1.9799 416.6203 416.9097 0.0436 -1.0000 -1.0000 5851188 1580000344.20 151.5204 60.0040 32.0000 1.9785 1.9797 416.6116 416.9028 0.0439 -1.0000 -1.0000 5851251 1580000344.30 151.5204 60.0040 32.0000 1.9780 1.9791 416.6132 416.9045 0.0438 -1.0000 -1.0000 5851751 1580000344.40 151.5636 60.0040 32.0000 1.9790 1.9802 416.4517 416.7419 0.0437 -1.0000 -1.0000 5851813 1580000344.50 151.5636 60.0040 32.0000 1.9788 1.9799 416.4013 416.6912 0.0436 -1.0000 -1.0000 5851876 1580000344.60 151.5636 60.0040 32.0000 1.9794 1.9806 416.3314 416.6214 0.0437 -1.0000 -1.0000 5851954 1580000344.70 151.5636 60.0040 32.0000 1.9785 1.9797 416.6974 416.9875 0.0437 -1.0000 -1.0000 5852017 1580000344.80 151.5636 60.0040 32.0000 1.9786 1.9798 416.6644 416.9553 0.0438 -1.0000 -1.0000 5852235 1580000344.90 151.5608 60.0040 32.0000 1.9781 1.9793 416.6177 416.9084 0.0438 -1.0000 -1.0000 5852313 1580000345.00 151.5272 60.0045 32.0000 1.9787 1.9798 416.4225 416.7123 0.0437 -1.0000 -1.0000 5852376 1580000345.10 151.5272 60.0045 32.0000 1.9791 1.9802 416.4215 416.7120 0.0438 -1.0000 -1.0000 5852438 1580000345.20 151.5272 60.0045 32.0000 1.9787 1.9798 416.5498 416.8404 0.0437 -1.0000 -1.0000 5852516 1580000345.30 151.5272 60.0045 32.0000 1.9775 1.9786 416.5822 416.8724 0.0437 -1.0000 -1.0000 5852735 1580000345.40 151.5276 60.0045 32.0000 1.9773 1.9784 416.6173 416.9085 0.0439 -1.0000 -1.0000 5852797 1580000345.50 151.5282 60.0045 32.0000 1.9782 1.9793 416.5198 416.8108 0.0438 -1.0000 -1.0000 5852876 1580000345.60 151.5282 60.0045 32.0000 1.9790 1.9801 416.4477 416.7377 0.0437 -1.0000 -1.0000 5852938 1580000345.70 151.5282 60.0045 32.0000 1.9789 1.9800 416.3817 416.6724 0.0439 -1.0000 -1.0000 5853001 1580000345.80 151.5282 60.0045 32.0000 1.9784 1.9795 416.6279 416.9186 0.0437 -1.0000 -1.0000 5853235 1580000345.90 151.5282 60.0045 32.0000 1.9775 1.9786 416.5821 416.8719 0.0437 -1.0000 -1.0000 5853297 1580000346.00 151.5330 60.0045 32.0000 1.9781 1.9793 416.6029 416.8930 0.0436 -1.0000 -1.0000 5853360 1580000346.10 151.5378 60.0045 32.0000 1.9785 1.9797 416.4859 416.7761 0.0438 -1.0000 -1.0000 5853423 1580000346.20 151.5378 60.0045 32.0000 1.9788 1.9799 416.3985 416.6888 0.0438 -1.0000 -1.0000 5853501 1580000346.30 151.5378 60.0045 32.0000 1.9778 1.9790 416.4584 416.7488 0.0437 -1.0000 -1.0000 5853735 1580000346.40 151.5378 60.0045 32.0000 1.9782 1.9793 416.4794 416.7692 0.0437 -1.0000 -1.0000 5853797 1580000346.50 151.5378 60.0045 32.0000 1.9783 1.9794 416.6394 416.9295 0.0437 -1.0000 -1.0000 5853860 1580000346.60 151.5216 60.0045 32.0000 1.9778 1.9789 416.5523 416.8419 0.0436 -1.0000 -1.0000 5853923 1580000346.70 151.5216 60.0045 32.0000 1.9788 1.9800 416.4294 416.7194 0.0437 -1.0000 -1.0000 5854001 1580000346.80 151.5216 60.0045 32.0000 1.9796 1.9807 416.4448 416.7348 0.0437 -1.0000 -1.0000 5854329 1580000346.90 151.5216 60.0045 32.0000 1.9786 1.9797 416.5141 416.8041 0.0437 -1.0000 -1.0000 5854407 1580000347.00 151.5216 60.0045 32.0000 1.9776 1.9787 416.5371 416.8272 0.0437 -1.0000 -1.0000 5854469 1580000347.10 151.5439 60.0045 32.0000 1.9773 1.9784 416.6176 416.9086 0.0438 -1.0000 -1.0000 5854532 1580000347.20 151.5508 60.0045 32.0000 1.9782 1.9793 416.5278 416.8188 0.0439 -1.0000 -1.0000 5854594 1580000347.30 151.5508 60.0045 32.0000 1.9789 1.9801 416.4217 416.7132 0.0439 -1.0000 -1.0000 5854719 1580000347.40 151.5508 60.0045 32.0000 1.9794 1.9805 416.4171 416.7070 0.0438 -1.0000 -1.0000 5854782 1580000347.50 151.5508 60.0045 32.0000 1.9778 1.9789 416.4773 416.7679 0.0437 -1.0000 -1.0000 5854860 1580000347.60 151.5475 60.0045 32.0000 1.9775 1.9787 416.5978 416.8887 0.0438 -1.0000 -1.0000 5854923 1580000347.70 151.5101 60.0045 32.0000 1.9782 1.9794 416.4977 416.7884 0.0438 -1.0000 -1.0000 5854985 1580000347.80 151.5101 60.0045 32.0000 1.9787 1.9798 416.4201 416.7109 0.0439 -1.0000 -1.0000 5855063 1580000347.90 151.5101 60.0045 32.0000 1.9784 1.9795 416.4732 416.7649 0.0439 -1.0000 -1.0000 5855469 1580000348.00 151.5101 60.0045 32.0000 1.9788 1.9800 416.4274 416.7184 0.0438 -1.0000 -1.0000 5855532 1580000348.10 151.5101 60.0045 32.0000 1.9781 1.9792 416.6143 416.9048 0.0438 -1.0000 -1.0000 5855594 1580000348.20 151.4857 60.0045 32.0000 1.9784 1.9795 416.5745 416.8654 0.0438 -1.0000 -1.0000 5855657 1580000348.30 151.4857 60.0045 32.0000 1.9795 1.9806 416.4396 416.7295 0.0437 -1.0000 -1.0000 5855735 1580000348.40 151.4857 60.0045 32.0000 1.9791 1.9803 416.3320 416.6224 0.0438 -1.0000 -1.0000 5855970 1580000348.50 151.4857 60.0045 32.0000 1.9784 1.9796 416.4701 416.7606 0.0438 -1.0000 -1.0000 5856032 1580000348.60 151.4857 60.0045 32.0000 1.9780 1.9792 416.4883 416.7794 0.0439 -1.0000 -1.0000 5856110 1580000348.70 151.4812 60.0045 32.0000 1.9782 1.9793 416.5914 416.8819 0.0437 -1.0000 -1.0000 5856173 1580000348.80 151.4775 60.0045 32.0000 1.9783 1.9795 416.5264 416.8176 0.0439 -1.0000 -1.0000 5856235 1580000348.90 151.4775 60.0045 32.0000 1.9789 1.9800 416.4852 416.7753 0.0438 -1.0000 -1.0000 5856485 1580000349.00 151.4775 60.0045 32.0000 1.9790 1.9802 416.4789 416.7698 0.0438 -1.0000 -1.0000 5856547 1580000349.10 151.4775 60.0045 32.0000 1.9798 1.9809 416.4329 416.7237 0.0438 -1.0000 -1.0000 5856610 1580000349.20 151.4775 60.0045 32.0000 1.9789 1.9800 416.6007 416.8921 0.0438 -1.0000 -1.0000 5856673 1580000349.30 151.4780 60.0045 32.0000 1.9787 1.9798 416.5909 416.8813 0.0437 -1.0000 -1.0000 5856735 1580000349.40 151.4780 60.0045 32.0000 1.9785 1.9796 416.5332 416.8234 0.0438 -1.0000 -1.0000 5856985 1580000349.50 151.4780 60.0045 32.0000 1.9794 1.9805 416.5968 416.8885 0.0439 -1.0000 -1.0000 5857063 1580000349.60 151.4780 60.0045 32.0000 1.9799 1.9810 416.4370 416.7284 0.0439 -1.0000 -1.0000 5857126 1580000349.70 151.4780 60.0045 32.0000 1.9784 1.9796 416.3253 416.6155 0.0438 -1.0000 -1.0000 5857188 1580000349.80 151.4588 60.0039 32.0000 1.9793 1.9804 416.3538 416.6444 0.0438 -1.0000 -1.0000 5857266 1580000349.90 151.4539 60.0038 32.0000 1.9782 1.9793 416.5424 416.8336 0.0439 -1.0000 -1.0000 5857469 1580000350.00 151.4539 60.0038 32.0000 1.9776 1.9788 416.5889 416.8803 0.0438 -1.0000 -1.0000 5857517 1580000350.10 151.4539 60.0038 32.0000 1.9781 1.9792 416.5698 416.8611 0.0439 -1.0000 -1.0000 5857594 1580000350.20 151.4539 60.0038 32.0000 1.9786 1.9797 416.5525 416.8447 0.0440 -1.0000 -1.0000 5857657 1580000350.30 151.4539 60.0038 32.0000 1.9785 1.9796 416.4265 416.7176 0.0438 -1.0000 -1.0000 5857735 1580000350.40 151.4819 60.0038 32.0000 1.9783 1.9795 416.5706 416.8608 0.0437 -1.0000 -1.0000 5857985 1580000350.50 151.4819 60.0038 32.0000 1.9783 1.9795 416.5858 416.8766 0.0439 -1.0000 -1.0000 5858047 1580000350.60 151.4819 60.0038 32.0000 1.9795 1.9806 416.5813 416.8737 0.0440 -1.0000 -1.0000 5858126 1580000350.70 151.4819 60.0038 32.0000 1.9796 1.9807 416.4726 416.7646 0.0440 -1.0000 -1.0000 5858188 1580000350.80 151.4819 60.0038 32.0000 1.9786 1.9798 416.4360 416.7263 0.0437 -1.0000 -1.0000 5858251 1580000350.90 151.4650 60.0038 32.0000 1.9793 1.9805 416.3953 416.6862 0.0439 -1.0000 -1.0000 5858313 1580000351.00 151.4612 60.0038 32.0000 1.9790 1.9801 416.4370 416.7276 0.0438 -1.0000 -1.0000 5858704 1580000351.10 151.4612 60.0038 32.0000 1.9785 1.9797 416.5398 416.8318 0.0439 -1.0000 -1.0000 5858766 1580000351.20 151.4612 60.0038 32.0000 1.9772 1.9783 416.5965 416.8871 0.0438 -1.0000 -1.0000 5858844 1580000351.30 151.4612 60.0038 32.0000 1.9782 1.9793 416.6899 416.9802 0.0437 -1.0000 -1.0000 5858907 1580000351.40 151.4612 60.0038 32.0000 1.9791 1.9802 416.3907 416.6812 0.0437 -1.0000 -1.0000 5858969 1580000351.50 151.4946 60.0038 32.0000 1.9794 1.9805 416.3969 416.6865 0.0437 -1.0000 -1.0000 5859204 1580000351.60 151.4946 60.0038 32.0000 1.9785 1.9796 416.4509 416.7419 0.0439 -1.0000 -1.0000 5859266 1580000351.70 151.4946 60.0038 32.0000 1.9784 1.9796 416.5464 416.8361 0.0437 -1.0000 -1.0000 5859329 1580000351.80 151.4946 60.0038 32.0000 1.9781 1.9793 416.5705 416.8613 0.0438 -1.0000 -1.0000 5859407 1580000351.90 151.4946 60.0038 32.0000 1.9778 1.9789 416.5225 416.8131 0.0438 -1.0000 -1.0000 5859470 1580000352.00 151.5594 60.0038 32.0000 1.9789 1.9800 416.4931 416.7841 0.0438 -1.0000 -1.0000 5859594 1580000352.10 151.5594 60.0038 32.0000 1.9781 1.9792 416.4198 416.7101 0.0437 -1.0000 -1.0000 5859673 1580000352.20 151.5594 60.0038 32.0000 1.9785 1.9797 416.3909 416.6814 0.0437 -1.0000 -1.0000 5859735 1580000352.30 151.5594 60.0038 32.0000 1.9792 1.9803 416.4041 416.6933 0.0436 -1.0000 -1.0000 5859797 1580000352.40 151.5594 60.0038 32.0000 1.9782 1.9793 416.5559 416.8466 0.0438 -1.0000 -1.0000 5859860 1580000352.50 151.5576 60.0038 32.0000 1.9788 1.9799 416.6288 416.9204 0.0439 -1.0000 -1.0000 5859954 1580000352.60 151.5548 60.0038 32.0000 1.9788 1.9799 416.4395 416.7311 0.0439 -1.0000 -1.0000 5900032 1580000352.70 151.5548 60.0038 32.0000 1.9793 1.9805 416.3334 416.6240 0.0438 -1.0000 -1.0000 5900094 1580000352.80 151.5548 60.0038 32.0000 1.9794 1.9805 416.4675 416.7594 0.0440 -1.0000 -1.0000 5900157 1580000352.90 151.5548 60.0038 32.0000 1.9783 1.9794 416.6102 416.9007 0.0438 -1.0000 -1.0000 5900219 1580000353.00 151.5548 60.0038 32.0000 1.9772 1.9783 416.5759 416.8665 0.0437 -1.0000 -1.0000 5900360 1580000353.10 151.5272 60.0038 32.0000 1.9778 1.9789 416.5470 416.8372 0.0437 -1.0000 -1.0000 5900422 1580000353.20 151.5266 60.0038 32.0000 1.9792 1.9803 416.4169 416.7073 0.0437 -1.0000 -1.0000 5900501 1580000353.30 151.5266 60.0038 32.0000 1.9784 1.9796 416.3456 416.6358 0.0438 -1.0000 -1.0000 5900563 1580000353.40 151.5266 60.0038 32.0000 1.9782 1.9793 416.4000 416.6905 0.0438 -1.0000 -1.0000 5900626 1580000353.50 151.5266 60.0038 32.0000 1.9787 1.9798 416.4284 416.7189 0.0437 -1.0000 -1.0000 5900954 1580000353.60 151.5266 60.0038 32.0000 1.9784 1.9796 416.4717 416.7616 0.0437 -1.0000 -1.0000 5901016 1580000353.70 151.5045 60.0038 32.0000 1.9786 1.9797 416.3806 416.6708 0.0437 -1.0000 -1.0000 5901079 1580000353.80 151.5045 60.0038 32.0000 1.9783 1.9795 416.3086 416.5975 0.0436 -1.0000 -1.0000 5901157 1580000353.90 151.5045 60.0038 32.0000 1.9783 1.9794 416.3522 416.6425 0.0438 -1.0000 -1.0000 5901219 1580000354.00 151.5045 60.0038 32.0000 1.9783 1.9794 416.4353 416.7247 0.0436 -1.0000 -1.0000 5901329 1580000354.10 151.5045 60.0038 32.0000 1.9774 1.9786 416.4821 416.7723 0.0438 -1.0000 -1.0000 5901391 1580000354.20 151.5592 60.0038 32.0000 1.9777 1.9788 416.6516 416.9425 0.0438 -1.0000 -1.0000 5901469 1580000354.30 151.5592 60.0038 32.0000 1.9778 1.9789 416.5894 416.8803 0.0439 -1.0000 -1.0000 5901532 1580000354.40 151.5592 60.0038 32.0000 1.9794 1.9805 416.4520 416.7434 0.0439 -1.0000 -1.0000 5901594 1580000354.50 151.5592 60.0038 32.0000 1.9788 1.9800 416.3836 416.6751 0.0439 -1.0000 -1.0000 5902594 1580000354.60 151.5592 60.0038 32.0000 1.9796 1.9807 416.3236 416.6136 0.0437 -1.0000 -1.0000 5902657 1580000354.70 151.5417 60.0037 32.0000 1.9789 1.9801 416.4771 416.7680 0.0438 -1.0000 -1.0000 5902719 1580000354.80 151.4924 60.0035 32.0000 1.9778 1.9789 416.5374 416.8287 0.0439 -1.0000 -1.0000 5902782 1580000354.90 151.4924 60.0035 32.0000 1.9772 1.9784 416.5758 416.8676 0.0439 -1.0000 -1.0000 5902860 1580000355.00 151.4924 60.0035 32.0000 1.9784 1.9795 416.4801 416.7710 0.0438 -1.0000 -1.0000 5902923 1580000355.10 151.4924 60.0035 32.0000 1.9792 1.9803 416.2722 416.5633 0.0439 -1.0000 -1.0000 5902985 1580000355.20 151.4924 60.0035 32.0000 1.9790 1.9801 416.4241 416.7147 0.0437 -1.0000 -1.0000 5903063 1580000355.30 151.4802 60.0035 32.0000 1.9790 1.9802 416.5163 416.8064 0.0437 -1.0000 -1.0000 5903126 1580000355.40 151.4802 60.0035 32.0000 1.9782 1.9793 416.6376 416.9285 0.0438 -1.0000 -1.0000 5903188 1580000355.50 151.4802 60.0035 32.0000 1.9780 1.9792 416.5787 416.8693 0.0438 -1.0000 -1.0000 5903266 1580000355.60 151.4802 60.0035 32.0000 1.9784 1.9795 416.5717 416.8626 0.0438 -1.0000 -1.0000 5903329 1580000355.70 151.4802 60.0035 32.0000 1.9790 1.9801 416.4486 416.7376 0.0437 -1.0000 -1.0000 5903391 1580000355.80 151.4617 60.0035 32.0000 1.9787 1.9798 416.4141 416.7055 0.0439 -1.0000 -1.0000 5903454 1580000355.90 151.4528 60.0035 32.0000 1.9782 1.9793 416.6251 416.9160 0.0438 -1.0000 -1.0000 5903516 1580000356.00 151.4528 60.0035 32.0000 1.9784 1.9796 416.6462 416.9368 0.0438 -1.0000 -1.0000 5903579 1580000356.10 151.4528 60.0035 32.0000 1.9785 1.9797 416.5161 416.8070 0.0438 -1.0000 -1.0000 5903719 1580000356.20 151.4528 60.0035 32.0000 1.9789 1.9800 416.4361 416.7258 0.0436 -1.0000 -1.0000 5903782 1580000356.30 151.4528 60.0035 32.0000 1.9784 1.9795 416.4910 416.7819 0.0439 -1.0000 -1.0000 5903860 1580000356.40 151.4528 60.0035 32.0000 1.9786 1.9797 416.5637 416.8544 0.0438 -1.0000 -1.0000 5903923 1580000356.50 151.4528 60.0035 32.0000 1.9779 1.9790 416.5762 416.8672 0.0438 -1.0000 -1.0000 5903985 1580000356.60 151.4528 60.0035 32.0000 1.9789 1.9801 416.5781 416.8677 0.0436 -1.0000 -1.0000 5904813 1580000356.70 151.4528 60.0035 32.0000 1.9796 1.9807 416.4874 416.7776 0.0438 -1.0000 -1.0000 5904876 1580000356.80 151.4528 60.0035 32.0000 1.9789 1.9801 416.3716 416.6616 0.0436 -1.0000 -1.0000 5904938 1580000356.90 151.4688 60.0035 32.0000 1.9790 1.9801 416.4309 416.7211 0.0437 -1.0000 -1.0000 5905016 1580000357.00 151.4703 60.0035 32.0000 1.9783 1.9794 416.6624 416.9526 0.0437 -1.0000 -1.0000 5905079 1580000357.10 151.4703 60.0035 32.0000 1.9788 1.9799 416.6492 416.9392 0.0436 -1.0000 -1.0000 5905141 1580000357.20 151.4703 60.0035 32.0000 1.9787 1.9798 416.5481 416.8380 0.0437 -1.0000 -1.0000 5905204 1580000357.30 151.4703 60.0035 32.0000 1.9791 1.9803 416.3892 416.6801 0.0439 -1.0000 -1.0000 5905266 1580000357.40 151.4703 60.0035 32.0000 1.9796 1.9808 416.4314 416.7225 0.0438 -1.0000 -1.0000 5905391 1580000357.50 151.4816 60.0035 32.0000 1.9787 1.9799 416.5623 416.8524 0.0437 -1.0000 -1.0000 5905470 1580000357.60 151.4816 60.0035 32.0000 1.9778 1.9790 416.5764 416.8673 0.0438 -1.0000 -1.0000 5905532 1580000357.70 151.4816 60.0035 32.0000 1.9791 1.9802 416.5755 416.8662 0.0438 -1.0000 -1.0000 5905594 1580000357.80 151.4816 60.0035 32.0000 1.9789 1.9801 416.4292 416.7192 0.0437 -1.0000 -1.0000 5905672 1580000357.90 151.4816 60.0035 32.0000 1.9783 1.9795 416.3390 416.6291 0.0437 -1.0000 -1.0000 5905735 1580000358.00 151.4816 60.0035 32.0000 1.9787 1.9799 416.3309 416.6214 0.0438 -1.0000 -1.0000 5905797 1580000358.10 151.5175 60.0035 32.0000 1.9784 1.9796 416.5887 416.8790 0.0437 -1.0000 -1.0000 5905860 1580000358.20 151.5175 60.0035 32.0000 1.9782 1.9794 416.6657 416.9561 0.0438 -1.0000 -1.0000 5905938 1580000358.30 151.5175 60.0035 32.0000 1.9781 1.9792 416.5387 416.8288 0.0437 -1.0000 -1.0000 5906016 1580000358.40 151.5384 60.0035 32.0000 1.9788 1.9800 416.3474 416.6376 0.0437 -1.0000 -1.0000 5906079 1580000358.50 151.5385 60.0035 32.0000 1.9792 1.9803 416.4096 416.6997 0.0437 -1.0000 -1.0000 5906141 1580000358.60 151.5385 60.0035 32.0000 1.9787 1.9798 416.5795 416.8699 0.0437 -1.0000 -1.0000 5906220 1580000358.70 151.5385 60.0035 32.0000 1.9781 1.9792 416.5826 416.8726 0.0437 -1.0000 -1.0000 5906610 1580000358.80 151.5385 60.0035 32.0000 1.9777 1.9788 416.5623 416.8535 0.0439 -1.0000 -1.0000 5906673 1580000358.90 151.5385 60.0035 32.0000 1.9785 1.9796 416.4332 416.7240 0.0438 -1.0000 -1.0000 5906751 1580000359.00 151.5385 60.0035 32.0000 1.9792 1.9803 416.4309 416.7207 0.0436 -1.0000 -1.0000 5906813 1580000359.10 151.5385 60.0035 32.0000 1.9787 1.9798 416.3887 416.6783 0.0437 -1.0000 -1.0000 5906876 1580000359.20 151.5291 60.0035 32.0000 1.9783 1.9795 416.5294 416.8200 0.0438 -1.0000 -1.0000 5906938 1580000359.30 151.5257 60.0035 32.0000 1.9779 1.9790 416.5339 416.8235 0.0436 -1.0000 -1.0000 5907001 1580000359.40 151.5257 60.0035 32.0000 1.9783 1.9794 416.4604 416.7507 0.0438 -1.0000 -1.0000 5907063 1580000359.50 151.5257 60.0035 32.0000 1.9787 1.9798 416.3746 416.6658 0.0439 -1.0000 -1.0000 5907141 1580000359.60 151.5257 60.0035 32.0000 1.9789 1.9801 416.3557 416.6463 0.0438 -1.0000 -1.0000 5907204 1580000359.70 151.5257 60.0035 32.0000 1.9784 1.9795 416.4054 416.6971 0.0441 -1.0000 -1.0000 5907376 1580000359.80 151.4445 60.0042 32.0000 1.9780 1.9792 416.5885 416.8786 0.0436 -1.0000 -1.0000 5907454 1580000359.90 151.4445 60.0042 32.0000 1.9776 1.9787 416.6071 416.8968 0.0437 -1.0000 -1.0000 5907517 1580000360.00 151.4445 60.0042 32.0000 1.9783 1.9794 416.4493 416.7395 0.0437 -1.0000 -1.0000 5907579 1580000360.10 151.4445 60.0042 32.0000 1.9787 1.9798 416.3744 416.6645 0.0437 -1.0000 -1.0000 5907657 1580000360.20 151.4445 60.0042 32.0000 1.9789 1.9800 416.4217 416.7115 0.0437 -1.0000 -1.0000 5907876 1580000360.30 151.5419 60.0042 32.0000 1.9785 1.9796 416.5300 416.8201 0.0437 -1.0000 -1.0000 5907954 1580000360.40 151.5419 60.0042 32.0000 1.9782 1.9793 416.6367 416.9274 0.0438 -1.0000 -1.0000 5908017 1580000360.50 151.5419 60.0042 32.0000 1.9791 1.9802 416.5084 416.7980 0.0436 -1.0000 -1.0000 5908079 1580000360.60 151.5419 60.0042 32.0000 1.9788 1.9800 416.4256 416.7157 0.0437 -1.0000 -1.0000 5908157 1580000360.70 151.5419 60.0042 32.0000 1.9792 1.9803 416.3399 416.6291 0.0436 -1.0000 -1.0000 5908407 1580000360.80 151.5419 60.0042 32.0000 1.9784 1.9795 416.4701 416.7609 0.0437 -1.0000 -1.0000 5908469 1580000360.90 151.5040 60.0042 32.0000 1.9786 1.9798 416.4455 416.7357 0.0438 -1.0000 -1.0000 5908532 1580000361.00 151.4765 60.0042 32.0000 1.9781 1.9792 416.6372 416.9277 0.0438 -1.0000 -1.0000 5908610 1580000361.10 151.4765 60.0042 32.0000 1.9793 1.9804 416.6047 416.8953 0.0437 -1.0000 -1.0000 5908688 1580000361.20 151.4765 60.0042 32.0000 1.9788 1.9800 416.4928 416.7821 0.0436 -1.0000 -1.0000 5908985 1580000361.30 151.4765 60.0042 32.0000 1.9788 1.9800 416.3713 416.6622 0.0438 -1.0000 -1.0000 5909047 1580000361.40 151.4765 60.0042 32.0000 1.9789 1.9800 416.4218 416.7120 0.0438 -1.0000 -1.0000 5909110 1580000361.50 151.5369 60.0042 32.0000 1.9780 1.9791 416.6497 416.9403 0.0437 -1.0000 -1.0000 5909188 1580000361.60 151.5369 60.0042 32.0000 1.9786 1.9797 416.6180 416.9081 0.0437 -1.0000 -1.0000 5909251 1580000361.70 151.5369 60.0042 32.0000 1.9791 1.9803 416.5205 416.8112 0.0438 -1.0000 -1.0000 5909313 1580000361.80 151.5369 60.0042 32.0000 1.9795 1.9806 416.4120 416.7026 0.0438 -1.0000 -1.0000 5909376 1580000361.90 151.5369 60.0042 32.0000 1.9789 1.9800 416.3977 416.6884 0.0438 -1.0000 -1.0000 5909438 1580000362.00 151.5000 60.0042 32.0000 1.9778 1.9790 416.5662 416.8571 0.0438 -1.0000 -1.0000 5909501 1580000362.10 151.4951 60.0042 32.0000 1.9786 1.9798 416.6058 416.8952 0.0435 -1.0000 -1.0000 5909579 1580000362.20 151.4951 60.0042 32.0000 1.9793 1.9805 416.5831 416.8733 0.0437 -1.0000 -1.0000 5909641 1580000362.30 151.4951 60.0042 32.0000 1.9790 1.9801 416.4607 416.7503 0.0436 -1.0000 -1.0000 5909735 1580000362.40 151.4951 60.0042 32.0000 1.9795 1.9806 416.3951 416.6851 0.0438 -1.0000 -1.0000 5909797 1580000362.50 151.4951 60.0042 32.0000 1.9788 1.9799 416.4209 416.7109 0.0437 -1.0000 -1.0000 5909860 1580000362.60 151.5009 60.0042 32.0000 1.9783 1.9794 416.5912 416.8818 0.0438 -1.0000 -1.0000 5909923 1580000362.70 151.5009 60.0042 32.0000 1.9785 1.9797 416.5435 416.8340 0.0437 -1.0000 -1.0000 5909985 1580000362.80 151.5009 60.0042 32.0000 1.9794 1.9805 416.4310 416.7199 0.0435 -1.0000 -1.0000 5910235 1580000362.90 151.5009 60.0042 32.0000 1.9785 1.9796 416.5650 416.8547 0.0436 -1.0000 -1.0000 5910298 1580000363.00 151.5009 60.0042 32.0000 1.9781 1.9792 416.6124 416.9022 0.0437 -1.0000 -1.0000 5910360 1580000363.10 151.5180 60.0042 32.0000 1.9783 1.9795 416.6797 416.9698 0.0437 -1.0000 -1.0000 5910423 1580000363.20 151.5206 60.0042 32.0000 1.9790 1.9801 416.5536 416.8434 0.0437 -1.0000 -1.0000 5910501 1580000363.30 151.5206 60.0042 32.0000 1.9797 1.9809 416.5026 416.7928 0.0437 -1.0000 -1.0000 5910985 1580000363.40 151.5206 60.0042 32.0000 1.9795 1.9806 416.4576 416.7469 0.0436 -1.0000 -1.0000 5911047 1580000363.50 151.5206 60.0042 32.0000 1.9793 1.9805 416.4439 416.7340 0.0437 -1.0000 -1.0000 5911126 1580000363.60 151.5206 60.0042 32.0000 1.9779 1.9790 416.6386 416.9292 0.0438 -1.0000 -1.0000 5911188 1580000363.70 151.5206 60.0042 32.0000 1.9783 1.9794 416.5125 416.8027 0.0437 -1.0000 -1.0000 5911251 1580000363.80 151.5206 60.0042 32.0000 1.9786 1.9798 416.5240 416.8151 0.0439 -1.0000 -1.0000 5911547 1580000363.90 151.5206 60.0042 32.0000 1.9790 1.9801 416.4739 416.7652 0.0438 -1.0000 -1.0000 5911610 1580000364.00 151.5206 60.0042 32.0000 1.9791 1.9802 416.5460 416.8361 0.0437 -1.0000 -1.0000 5911673 1580000364.10 151.5206 60.0042 32.0000 1.9781 1.9793 416.6376 416.9266 0.0435 -1.0000 -1.0000 5911751 1580000364.20 151.5206 60.0042 32.0000 1.9775 1.9786 416.7311 417.0211 0.0437 -1.0000 -1.0000 5911813 1580000364.30 151.5510 60.0042 32.0000 1.9783 1.9794 416.6417 416.9322 0.0437 -1.0000 -1.0000 5911876 1580000364.40 151.4896 60.0042 32.0000 1.9791 1.9803 416.4487 416.7388 0.0437 -1.0000 -1.0000 5911938 1580000364.50 151.4896 60.0042 32.0000 1.9790 1.9801 416.3611 416.6508 0.0437 -1.0000 -1.0000 5912001 1580000364.60 151.4896 60.0042 32.0000 1.9779 1.9790 416.5481 416.8380 0.0437 -1.0000 -1.0000 5912079 1580000364.70 151.4896 60.0042 32.0000 1.9778 1.9789 416.5862 416.8769 0.0437 -1.0000 -1.0000 5912141 1580000364.80 151.4896 60.0042 32.0000 1.9776 1.9787 416.5691 416.8590 0.0437 -1.0000 -1.0000 5912219 1580000364.90 151.5548 60.0031 32.0000 1.9789 1.9801 416.4191 416.7087 0.0436 -1.0000 -1.0000 5912297 1580000365.00 151.5548 60.0031 32.0000 1.9791 1.9802 416.4729 416.7632 0.0437 -1.0000 -1.0000 5912360 1580000365.10 151.5548 60.0031 32.0000 1.9784 1.9795 416.5673 416.8569 0.0435 -1.0000 -1.0000 5912423 1580000365.20 151.5548 60.0031 32.0000 1.9771 1.9783 416.6903 416.9795 0.0436 -1.0000 -1.0000 5912501 1580000365.30 151.5548 60.0031 32.0000 1.9777 1.9789 416.5772 416.8664 0.0436 -1.0000 -1.0000 5912719 1580000365.40 151.5548 60.0031 32.0000 1.9787 1.9798 416.4794 416.7688 0.0436 -1.0000 -1.0000 5912797 1580000365.50 151.5351 60.0031 32.0000 1.9797 1.9808 416.4111 416.7022 0.0439 -1.0000 -1.0000 5912860 1580000365.60 151.5351 60.0031 32.0000 1.9790 1.9802 416.5240 416.8144 0.0437 -1.0000 -1.0000 5912923 1580000365.70 151.5351 60.0031 32.0000 1.9778 1.9789 416.5370 416.8269 0.0437 -1.0000 -1.0000 5912985 1580000365.80 151.5351 60.0031 32.0000 1.9777 1.9788 416.5742 416.8640 0.0436 -1.0000 -1.0000 5913235 1580000365.90 151.5351 60.0031 32.0000 1.9774 1.9785 416.6357 416.9254 0.0437 -1.0000 -1.0000 5913298 1580000366.00 151.4890 60.0031 32.0000 1.9784 1.9795 416.4358 416.7261 0.0437 -1.0000 -1.0000 5913360 1580000366.10 151.4833 60.0031 32.0000 1.9782 1.9793 416.3674 416.6564 0.0435 -1.0000 -1.0000 5913423 1580000366.20 151.4833 60.0031 32.0000 1.9789 1.9800 416.4984 416.7867 0.0435 -1.0000 -1.0000 5913485 1580000366.30 151.4833 60.0031 32.0000 1.9777 1.9789 416.5569 416.8462 0.0435 -1.0000 -1.0000 5913563 1580000366.40 151.4833 60.0031 32.0000 1.9776 1.9788 416.6931 416.9829 0.0437 -1.0000 -1.0000 5913626 1580000366.50 151.4737 60.0031 32.0000 1.9782 1.9793 416.6197 416.9092 0.0436 -1.0000 -1.0000 5913688 1580000366.60 151.4169 60.0031 32.0000 1.9781 1.9792 416.5245 416.8140 0.0436 -1.0000 -1.0000 5913767 1580000366.70 151.4169 60.0031 32.0000 1.9784 1.9796 416.4365 416.7257 0.0436 -1.0000 -1.0000 5913829 1580000366.80 151.4169 60.0031 32.0000 1.9784 1.9796 416.4374 416.7266 0.0436 -1.0000 -1.0000 5913891 1580000366.90 151.4169 60.0031 32.0000 1.9784 1.9796 416.5787 416.8673 0.0434 -1.0000 -1.0000 5914267 1580000367.00 151.4169 60.0031 32.0000 1.9777 1.9788 416.6657 416.9556 0.0437 -1.0000 -1.0000 5914329 1580000367.10 151.4832 60.0031 32.0000 1.9781 1.9793 416.4959 416.7856 0.0436 -1.0000 -1.0000 5914391 1580000367.20 151.4832 60.0031 32.0000 1.9795 1.9806 416.4497 416.7395 0.0437 -1.0000 -1.0000 5914469 1580000367.30 151.4832 60.0031 32.0000 1.9789 1.9800 416.4133 416.7035 0.0437 -1.0000 -1.0000 5914532 1580000367.40 151.4832 60.0031 32.0000 1.9779 1.9790 416.4811 416.7706 0.0436 -1.0000 -1.0000 5914969 1580000367.50 151.4832 60.0031 32.0000 1.9786 1.9797 416.5218 416.8118 0.0437 -1.0000 -1.0000 5915047 1580000367.60 151.4604 60.0031 32.0000 1.9784 1.9796 416.6594 416.9496 0.0437 -1.0000 -1.0000 5915110 1580000367.70 151.4467 60.0031 32.0000 1.9777 1.9789 416.6468 416.9360 0.0436 -1.0000 -1.0000 5915173 1580000367.80 151.4467 60.0031 32.0000 1.9790 1.9802 416.5314 416.8207 0.0436 -1.0000 -1.0000 5915235 1580000367.90 151.4467 60.0031 32.0000 1.9798 1.9809 416.3581 416.6476 0.0436 -1.0000 -1.0000 5915360 1580000368.00 151.4467 60.0031 32.0000 1.9795 1.9807 416.4276 416.7166 0.0436 -1.0000 -1.0000 5915423 1580000368.10 151.4467 60.0031 32.0000 1.9789 1.9800 416.4586 416.7485 0.0437 -1.0000 -1.0000 5915485 1580000368.20 151.4483 60.0031 32.0000 1.9784 1.9795 416.6031 416.8929 0.0436 -1.0000 -1.0000 5915547 1580000368.30 151.4483 60.0031 32.0000 1.9793 1.9804 416.4406 416.7298 0.0436 -1.0000 -1.0000 5915626 1580000368.40 151.4483 60.0031 32.0000 1.9782 1.9794 416.3376 416.6271 0.0436 -1.0000 -1.0000 5916047 1580000368.50 151.4483 60.0031 32.0000 1.9788 1.9799 416.4263 416.7166 0.0437 -1.0000 -1.0000 5916110 1580000368.60 151.4483 60.0031 32.0000 1.9790 1.9801 416.5862 416.8752 0.0435 -1.0000 -1.0000 5916173 1580000368.70 151.4748 60.0031 32.0000 1.9785 1.9796 416.6947 416.9836 0.0435 -1.0000 -1.0000 5916235 1580000368.80 151.4748 60.0031 32.0000 1.9790 1.9802 416.5956 416.8851 0.0436 -1.0000 -1.0000 5916313 1580000368.90 151.4748 60.0031 32.0000 1.9784 1.9796 416.5845 416.8751 0.0438 -1.0000 -1.0000 5916563 1580000369.00 151.4748 60.0031 32.0000 1.9793 1.9804 416.4078 416.6984 0.0438 -1.0000 -1.0000 5916626 1580000369.10 151.4748 60.0031 32.0000 1.9791 1.9802 416.3940 416.6835 0.0436 -1.0000 -1.0000 5916673 1580000369.20 151.4748 60.0031 32.0000 1.9786 1.9797 416.5609 416.8502 0.0436 -1.0000 -1.0000 5916751 1580000369.30 151.5119 60.0031 32.0000 1.9791 1.9802 416.5135 416.8028 0.0436 -1.0000 -1.0000 5916813 1580000369.40 151.5119 60.0031 32.0000 1.9795 1.9806 416.4228 416.7125 0.0437 -1.0000 -1.0000 5917016 1580000369.50 151.5119 60.0031 32.0000 1.9797 1.9808 416.4253 416.7147 0.0436 -1.0000 -1.0000 5917079 1580000369.60 151.5119 60.0031 32.0000 1.9780 1.9792 416.4676 416.7571 0.0436 -1.0000 -1.0000 5917141 1580000369.70 151.5119 60.0031 32.0000 1.9779 1.9790 416.5947 416.8849 0.0437 -1.0000 -1.0000 5917204 1580000369.80 151.5059 60.0037 32.0000 1.9781 1.9792 416.5798 416.8698 0.0437 -1.0000 -1.0000 5917282 1580000369.90 151.5047 60.0038 32.0000 1.9790 1.9801 416.4983 416.7872 0.0435 -1.0000 -1.0000 5917344 1580000370.00 151.5047 60.0038 32.0000 1.9789 1.9801 416.3955 416.6856 0.0437 -1.0000 -1.0000 5917469 1580000370.10 151.5047 60.0038 32.0000 1.9785 1.9797 416.4189 416.7086 0.0437 -1.0000 -1.0000 5917547 1580000370.20 151.5047 60.0038 32.0000 1.9788 1.9800 416.5368 416.8267 0.0436 -1.0000 -1.0000 5917610 1580000370.30 151.5047 60.0038 32.0000 1.9780 1.9791 416.6192 416.9098 0.0438 -1.0000 -1.0000 5917688 1580000370.40 151.5040 60.0038 32.0000 1.9778 1.9789 416.4979 416.7879 0.0436 -1.0000 -1.0000 5917751 1580000370.50 151.4597 60.0038 32.0000 1.9780 1.9791 416.3477 416.6367 0.0436 -1.0000 -1.0000 5918079 1580000370.60 151.4597 60.0038 32.0000 1.9781 1.9792 416.3527 416.6417 0.0436 -1.0000 -1.0000 5918141 1580000370.70 151.4597 60.0038 32.0000 1.9785 1.9796 416.4138 416.7031 0.0436 -1.0000 -1.0000 5918204 1580000370.80 151.4597 60.0038 32.0000 1.9770 1.9781 416.5761 416.8658 0.0436 -1.0000 -1.0000 5918267 1580000370.90 151.4597 60.0038 32.0000 1.9776 1.9788 416.6066 416.8956 0.0436 -1.0000 -1.0000 5918344 1580000371.00 151.4732 60.0038 32.0000 1.9781 1.9793 416.5535 416.8429 0.0435 -1.0000 -1.0000 5918469 1580000371.10 151.5410 60.0038 32.0000 1.9786 1.9798 416.4228 416.7116 0.0436 -1.0000 -1.0000 5918532 1580000371.20 151.5410 60.0038 32.0000 1.9785 1.9796 416.3332 416.6226 0.0436 -1.0000 -1.0000 5918610 1580000371.30 151.5410 60.0038 32.0000 1.9781 1.9792 416.4603 416.7494 0.0436 -1.0000 -1.0000 5918673 1580000371.40 151.5410 60.0038 32.0000 1.9782 1.9794 416.4522 416.7419 0.0437 -1.0000 -1.0000 5918735 1580000371.50 151.5410 60.0038 32.0000 1.9777 1.9788 416.4874 416.7761 0.0435 -1.0000 -1.0000 5919032 1580000371.60 151.5363 60.0038 32.0000 1.9780 1.9792 416.3800 416.6693 0.0436 -1.0000 -1.0000 5919094 1580000371.70 151.5363 60.0038 32.0000 1.9789 1.9800 416.3492 416.6376 0.0434 -1.0000 -1.0000 5919157 1580000371.80 151.5363 60.0038 32.0000 1.9786 1.9797 416.3465 416.6356 0.0437 -1.0000 -1.0000 5919235 1580000371.90 151.5363 60.0038 32.0000 1.9781 1.9792 416.4902 416.7794 0.0437 -1.0000 -1.0000 5919297 1580000372.00 151.5363 60.0038 32.0000 1.9777 1.9788 416.5996 416.8885 0.0435 -1.0000 -1.0000 5919360 1580000372.10 151.5206 60.0038 32.0000 1.9774 1.9785 416.5950 416.8846 0.0436 -1.0000 -1.0000 5919438 1580000372.20 151.5174 60.0038 32.0000 1.9768 1.9779 416.5705 416.8594 0.0435 -1.0000 -1.0000 5919501 1580000372.30 151.5174 60.0038 32.0000 1.9784 1.9795 416.4358 416.7246 0.0436 -1.0000 -1.0000 5919563 1580000372.40 151.5174 60.0038 32.0000 1.9785 1.9796 416.4601 416.7506 0.0437 -1.0000 -1.0000 5919626 1580000372.50 151.5174 60.0038 32.0000 1.9782 1.9793 416.5035 416.7924 0.0435 -1.0000 -1.0000 5920017 1580000372.60 151.5169 60.0038 32.0000 1.9777 1.9788 416.5716 416.8610 0.0437 -1.0000 -1.0000 5920094 1580000372.70 151.5053 60.0038 32.0000 1.9780 1.9791 416.4171 416.7077 0.0437 -1.0000 -1.0000 5920157 1580000372.80 151.5053 60.0038 32.0000 1.9794 1.9805 416.3428 416.6316 0.0435 -1.0000 -1.0000 5920219 1580000372.90 151.5053 60.0038 32.0000 1.9783 1.9795 416.4091 416.6980 0.0435 -1.0000 -1.0000 5920297 1580000373.00 151.5053 60.0038 32.0000 1.9779 1.9790 416.5016 416.7902 0.0435 -1.0000 -1.0000 5920360 1580000373.10 151.5053 60.0038 32.0000 1.9780 1.9792 416.5990 416.8886 0.0435 -1.0000 -1.0000 5920485 1580000373.20 151.4841 60.0038 32.0000 1.9789 1.9800 416.4276 416.7169 0.0437 -1.0000 -1.0000 5920547 1580000373.30 151.4841 60.0038 32.0000 1.9792 1.9804 416.4254 416.7142 0.0435 -1.0000 -1.0000 5920610 1580000373.40 151.4841 60.0038 32.0000 1.9796 1.9807 416.3925 416.6812 0.0435 -1.0000 -1.0000 5920673 1580000373.50 151.4841 60.0038 32.0000 1.9787 1.9798 416.5247 416.8143 0.0437 -1.0000 -1.0000 5920751 1580000373.60 151.4841 60.0038 32.0000 1.9774 1.9785 416.5659 416.8552 0.0436 -1.0000 -1.0000 5921032 1580000373.70 151.4839 60.0038 32.0000 1.9775 1.9786 416.6294 416.9194 0.0437 -1.0000 -1.0000 5921094 1580000373.80 151.4836 60.0038 32.0000 1.9783 1.9794 416.4718 416.7615 0.0435 -1.0000 -1.0000 5921173 1580000373.90 151.4836 60.0038 32.0000 1.9793 1.9804 416.3549 416.6440 0.0436 -1.0000 -1.0000 5921235 1580000374.00 151.4836 60.0038 32.0000 1.9786 1.9797 416.4118 416.7017 0.0437 -1.0000 -1.0000 5921297 1580000374.10 151.4836 60.0038 32.0000 1.9790 1.9801 416.5005 416.7909 0.0437 -1.0000 -1.0000 5921594 1580000374.20 151.4836 60.0038 32.0000 1.9776 1.9787 416.6165 416.9056 0.0436 -1.0000 -1.0000 5921657 1580000374.30 151.4970 60.0038 32.0000 1.9780 1.9791 416.6126 416.9028 0.0437 -1.0000 -1.0000 5921719 1580000374.40 151.4970 60.0038 32.0000 1.9780 1.9791 416.5413 416.8301 0.0435 -1.0000 -1.0000 5921782 1580000374.50 151.4970 60.0038 32.0000 1.9795 1.9806 416.4021 416.6916 0.0436 -1.0000 -1.0000 5921844 1580000374.60 151.4970 60.0038 32.0000 1.9785 1.9797 416.4168 416.7067 0.0437 -1.0000 -1.0000 5922235 1580000374.70 151.4970 60.0038 32.0000 1.9778 1.9789 416.5240 416.8139 0.0436 -1.0000 -1.0000 5922297 1580000374.80 151.4856 60.0039 32.0000 1.9777 1.9788 416.6225 416.9125 0.0437 -1.0000 -1.0000 5922376 1580000374.90 151.4531 60.0040 32.0000 1.9782 1.9794 416.5223 416.8121 0.0436 -1.0000 -1.0000 5922454 1580000375.00 151.4531 60.0040 32.0000 1.9800 1.9812 416.3381 416.6274 0.0436 -1.0000 -1.0000 5922516 1580000375.10 151.4531 60.0040 32.0000 1.9789 1.9800 416.3675 416.6564 0.0436 -1.0000 -1.0000 5922751 1580000375.20 151.4531 60.0040 32.0000 1.9783 1.9795 416.4476 416.7379 0.0437 -1.0000 -1.0000 5922813 1580000375.30 151.4531 60.0040 32.0000 1.9772 1.9783 416.5517 416.8405 0.0434 -1.0000 -1.0000 5922876 1580000375.40 151.4660 60.0040 32.0000 1.9785 1.9796 416.6386 416.9270 0.0435 -1.0000 -1.0000 5922954 1580000375.50 151.4660 60.0040 32.0000 1.9785 1.9797 416.5958 416.8853 0.0436 -1.0000 -1.0000 5923016 1580000375.60 151.4660 60.0040 32.0000 1.9782 1.9794 416.4359 416.7244 0.0435 -1.0000 -1.0000 5923079 1580000375.70 151.4660 60.0040 32.0000 1.9788 1.9800 416.3282 416.6175 0.0436 -1.0000 -1.0000 5923141 1580000375.80 151.4660 60.0040 32.0000 1.9791 1.9803 416.4064 416.6951 0.0435 -1.0000 -1.0000 5923219 1580000375.90 151.4660 60.0040 32.0000 1.9786 1.9798 416.4847 416.7740 0.0436 -1.0000 -1.0000 5923282 1580000376.00 151.4660 60.0040 32.0000 1.9785 1.9796 416.4834 416.7729 0.0436 -1.0000 -1.0000 5923344 1580000376.10 151.4472 60.0040 32.0000 1.9780 1.9792 416.4640 416.7535 0.0436 -1.0000 -1.0000 5923610 1580000376.20 151.4472 60.0040 32.0000 1.9782 1.9793 416.3848 416.6744 0.0436 -1.0000 -1.0000 5923673 1580000376.30 151.4472 60.0040 32.0000 1.9782 1.9794 416.3761 416.6649 0.0437 -1.0000 -1.0000 5923735 1580000376.40 151.4472 60.0040 32.0000 1.9793 1.9804 416.4239 416.7138 0.0436 -1.0000 -1.0000 5923797 1580000376.50 151.4472 60.0040 32.0000 1.9791 1.9802 416.5372 416.8278 0.0438 -1.0000 -1.0000 5923860 1580000376.60 151.4766 60.0040 32.0000 1.9785 1.9796 416.4975 416.7876 0.0437 -1.0000 -1.0000 5923938 1580000376.70 151.4776 60.0040 32.0000 1.9783 1.9795 416.5523 416.8412 0.0435 -1.0000 -1.0000 5924360 1580000376.80 151.4776 60.0040 32.0000 1.9783 1.9795 416.4618 416.7511 0.0437 -1.0000 -1.0000 5924423 1580000376.90 151.4776 60.0040 32.0000 1.9788 1.9799 416.4597 416.7512 0.0439 -1.0000 -1.0000 5924501 1580000377.00 151.4776 60.0040 32.0000 1.9785 1.9797 416.3482 416.6371 0.0434 -1.0000 -1.0000 5924579 1580000377.10 151.4866 60.0040 32.0000 1.9791 1.9802 416.3949 416.6836 0.0436 -1.0000 -1.0000 5924641 1580000377.20 151.4989 60.0040 32.0000 1.9789 1.9800 416.6754 416.9654 0.0437 -1.0000 -1.0000 5924735 1580000377.30 151.4989 60.0040 32.0000 1.9788 1.9799 416.5528 416.8425 0.0436 -1.0000 -1.0000 5924797 1580000377.40 151.4989 60.0040 32.0000 1.9788 1.9799 416.3490 416.6381 0.0436 -1.0000 -1.0000 5924860 1580000377.50 151.4989 60.0040 32.0000 1.9788 1.9800 416.4248 416.7142 0.0436 -1.0000 -1.0000 5924938 1580000377.60 151.4989 60.0040 32.0000 1.9786 1.9798 416.5472 416.8367 0.0436 -1.0000 -1.0000 5925001 1580000377.70 151.5279 60.0040 32.0000 1.9782 1.9793 416.6087 416.8987 0.0437 -1.0000 -1.0000 5925329 1580000377.80 151.5279 60.0040 32.0000 1.9789 1.9800 416.5534 416.8424 0.0435 -1.0000 -1.0000 5925407 1580000377.90 151.5279 60.0040 32.0000 1.9792 1.9804 416.4101 416.6995 0.0437 -1.0000 -1.0000 5925469 1580000378.00 151.5279 60.0040 32.0000 1.9783 1.9795 416.3667 416.6570 0.0438 -1.0000 -1.0000 5925532 1580000378.10 151.5279 60.0040 32.0000 1.9785 1.9796 416.4599 416.7504 0.0437 -1.0000 -1.0000 5925594 1580000378.20 151.5415 60.0040 32.0000 1.9783 1.9794 416.5261 416.8149 0.0435 -1.0000 -1.0000 5925876 1580000378.30 151.5418 60.0040 32.0000 1.9781 1.9793 416.5088 416.7980 0.0436 -1.0000 -1.0000 5925969 1580000378.40 151.5418 60.0040 32.0000 1.9792 1.9804 416.4566 416.7464 0.0437 -1.0000 -1.0000 5926032 1580000378.50 151.5418 60.0040 32.0000 1.9788 1.9799 416.3874 416.6771 0.0436 -1.0000 -1.0000 5926094 1580000378.60 151.5418 60.0040 32.0000 1.9780 1.9791 416.5062 416.7962 0.0437 -1.0000 -1.0000 5926157 1580000378.70 151.5400 60.0040 32.0000 1.9776 1.9787 416.5665 416.8548 0.0435 -1.0000 -1.0000 5926219 1580000378.80 151.5067 60.0040 32.0000 1.9779 1.9790 416.5377 416.8274 0.0437 -1.0000 -1.0000 5926282 1580000378.90 151.5067 60.0040 32.0000 1.9782 1.9793 416.4055 416.6944 0.0435 -1.0000 -1.0000 5926360 1580000379.00 151.5067 60.0040 32.0000 1.9788 1.9799 416.3516 416.6414 0.0437 -1.0000 -1.0000 5926423 1580000379.10 151.5067 60.0040 32.0000 1.9781 1.9793 416.4128 416.7028 0.0437 -1.0000 -1.0000 5926485 1580000379.20 151.5067 60.0040 32.0000 1.9779 1.9791 416.4196 416.7102 0.0438 -1.0000 -1.0000 5926563 1580000379.30 151.5296 60.0040 32.0000 1.9779 1.9791 416.4971 416.7859 0.0435 -1.0000 -1.0000 5926626 1580000379.40 151.5356 60.0040 32.0000 1.9778 1.9790 416.4986 416.7883 0.0437 -1.0000 -1.0000 5926688 1580000379.50 151.5356 60.0040 32.0000 1.9787 1.9798 416.3758 416.6653 0.0436 -1.0000 -1.0000 5926751 1580000379.60 151.5356 60.0040 32.0000 1.9781 1.9793 416.3574 416.6476 0.0437 -1.0000 -1.0000 5926813 1580000379.70 151.5356 60.0040 32.0000 1.9789 1.9801 416.3662 416.6558 0.0436 -1.0000 -1.0000 5927251 1580000379.80 151.5350 60.0040 32.0000 1.9778 1.9789 416.5945 416.8842 0.0436 -1.0000 -1.0000 5927329 1580000379.90 151.5142 60.0040 32.0000 1.9779 1.9791 416.5165 416.8066 0.0435 -1.0000 -1.0000 5927391 1580000380.00 151.5142 60.0040 32.0000 1.9786 1.9798 416.4926 416.7807 0.0435 -1.0000 -1.0000 5927454 1580000380.10 151.5142 60.0040 32.0000 1.9782 1.9793 416.3759 416.6651 0.0436 -1.0000 -1.0000 5927594 1580000380.20 151.5142 60.0040 32.0000 1.9778 1.9789 416.3174 416.6066 0.0435 -1.0000 -1.0000 5927657 1580000380.30 151.5142 60.0040 32.0000 1.9774 1.9785 416.5162 416.8050 0.0436 -1.0000 -1.0000 5927767 1580000380.40 151.5142 60.0040 32.0000 1.9776 1.9787 416.5609 416.8522 0.0439 -1.0000 -1.0000 5927829 1580000380.50 151.5004 60.0040 32.0000 1.9779 1.9790 416.5164 416.8058 0.0436 -1.0000 -1.0000 5927891 1580000380.60 151.4845 60.0040 32.0000 1.9791 1.9802 416.4069 416.6965 0.0436 -1.0000 -1.0000 5927969 1580000380.70 151.4845 60.0040 32.0000 1.9788 1.9799 416.4409 416.7298 0.0436 -1.0000 -1.0000 5928032 1580000380.80 151.4845 60.0040 32.0000 1.9777 1.9788 416.6515 416.9404 0.0435 -1.0000 -1.0000 5928360 1580000380.90 151.4845 60.0040 32.0000 1.9780 1.9792 416.6615 416.9511 0.0436 -1.0000 -1.0000 5928438 1580000381.00 151.4845 60.0040 32.0000 1.9781 1.9792 416.6047 416.8950 0.0438 -1.0000 -1.0000 5928501 1580000381.10 151.4432 60.0040 32.0000 1.9779 1.9790 416.4559 416.7445 0.0436 -1.0000 -1.0000 5928563 1580000381.20 151.4432 60.0040 32.0000 1.9786 1.9798 416.3662 416.6566 0.0438 -1.0000 -1.0000 5928626 1580000381.30 151.4432 60.0040 32.0000 1.9787 1.9798 416.4265 416.7163 0.0436 -1.0000 -1.0000 5928719 1580000381.40 151.4432 60.0040 32.0000 1.9779 1.9791 416.6569 416.9455 0.0436 -1.0000 -1.0000 5928782 1580000381.50 151.4432 60.0040 32.0000 1.9787 1.9798 416.5959 416.8867 0.0438 -1.0000 -1.0000 5928844 1580000381.60 151.4510 60.0040 32.0000 1.9780 1.9791 416.5738 416.8631 0.0435 -1.0000 -1.0000 5928922 1580000381.70 151.4510 60.0040 32.0000 1.9787 1.9798 416.3547 416.6448 0.0437 -1.0000 -1.0000 5928985 1580000381.80 151.4510 60.0040 32.0000 1.9786 1.9797 416.4358 416.7251 0.0436 -1.0000 -1.0000 5929219 1580000381.90 151.4510 60.0040 32.0000 1.9777 1.9789 416.5062 416.7953 0.0436 -1.0000 -1.0000 5929282 1580000382.00 151.4510 60.0040 32.0000 1.9784 1.9795 416.5856 416.8755 0.0437 -1.0000 -1.0000 5929344 1580000382.10 151.4510 60.0040 32.0000 1.9785 1.9796 416.5666 416.8566 0.0437 -1.0000 -1.0000 5929422 1580000382.20 151.4627 60.0040 32.0000 1.9793 1.9804 416.4229 416.7127 0.0437 -1.0000 -1.0000 5929485 1580000382.30 151.4627 60.0040 32.0000 1.9786 1.9798 416.3774 416.6670 0.0436 -1.0000 -1.0000 5929657 1580000382.40 151.4627 60.0040 32.0000 1.9785 1.9796 416.4731 416.7625 0.0436 -1.0000 -1.0000 5929719 1580000382.50 151.4627 60.0040 32.0000 1.9782 1.9793 416.4632 416.7537 0.0438 -1.0000 -1.0000 5929782 1580000382.60 151.4627 60.0040 32.0000 1.9782 1.9793 416.5285 416.8172 0.0435 -1.0000 -1.0000 5929860 1580000382.70 151.4826 60.0040 32.0000 1.9783 1.9794 416.5689 416.8590 0.0438 -1.0000 -1.0000 5929922 1580000382.80 151.4826 60.0040 32.0000 1.9788 1.9799 416.4269 416.7168 0.0436 -1.0000 -1.0000 5931063 1580000382.90 151.4826 60.0040 32.0000 1.9795 1.9806 416.4099 416.6985 0.0435 -1.0000 -1.0000 5931126 1580000383.00 151.4826 60.0040 32.0000 1.9793 1.9804 416.4575 416.7474 0.0437 -1.0000 -1.0000 5931204 1580000383.10 151.4826 60.0040 32.0000 1.9781 1.9792 416.5355 416.8254 0.0437 -1.0000 -1.0000 5931266 1580000383.20 151.4824 60.0040 32.0000 1.9785 1.9797 416.5832 416.8742 0.0438 -1.0000 -1.0000 5931344 1580000383.30 151.4780 60.0040 32.0000 1.9794 1.9805 416.5692 416.8591 0.0437 -1.0000 -1.0000 5931407 1580000383.40 151.4780 60.0040 32.0000 1.9792 1.9804 416.4220 416.7111 0.0436 -1.0000 -1.0000 5931469 1580000383.50 151.4780 60.0040 32.0000 1.9796 1.9808 416.4582 416.7479 0.0437 -1.0000 -1.0000 5931547 1580000383.60 151.4780 60.0040 32.0000 1.9787 1.9798 416.4513 416.7410 0.0436 -1.0000 -1.0000 5931610 1580000383.70 151.4780 60.0040 32.0000 1.9783 1.9794 416.5311 416.8206 0.0436 -1.0000 -1.0000 5931673 1580000383.80 151.5105 60.0040 32.0000 1.9772 1.9784 416.5825 416.8728 0.0437 -1.0000 -1.0000 5931735 1580000383.90 151.5105 60.0040 32.0000 1.9777 1.9788 416.4654 416.7557 0.0437 -1.0000 -1.0000 5931797 1580000384.00 151.5105 60.0040 32.0000 1.9790 1.9801 416.3468 416.6374 0.0438 -1.0000 -1.0000 5931876 1580000384.10 151.5105 60.0040 32.0000 1.9791 1.9802 416.4255 416.7150 0.0436 -1.0000 -1.0000 5931938 1580000384.20 151.5105 60.0040 32.0000 1.9787 1.9798 416.5314 416.8204 0.0435 -1.0000 -1.0000 5932001 1580000384.30 151.5290 60.0040 32.0000 1.9780 1.9791 416.5610 416.8500 0.0435 -1.0000 -1.0000 5932079 1580000384.40 151.5819 60.0040 32.0000 1.9783 1.9794 416.5423 416.8312 0.0436 -1.0000 -1.0000 5932141 1580000384.50 151.5819 60.0040 32.0000 1.9785 1.9796 416.5075 416.7972 0.0436 -1.0000 -1.0000 5932204 1580000384.60 151.5819 60.0040 32.0000 1.9788 1.9800 416.5253 416.8144 0.0435 -1.0000 -1.0000 5932282 1580000384.70 151.5819 60.0040 32.0000 1.9786 1.9797 416.4471 416.7361 0.0436 -1.0000 -1.0000 5932344 1580000384.80 151.5819 60.0040 32.0000 1.9782 1.9793 416.4737 416.7626 0.0435 -1.0000 -1.0000 5932391 1580000384.90 151.5553 60.0037 32.0000 1.9775 1.9787 416.5687 416.8591 0.0437 -1.0000 -1.0000 5932469 1580000385.00 151.5553 60.0037 32.0000 1.9775 1.9786 416.4905 416.7801 0.0436 -1.0000 -1.0000 5932532 1580000385.10 151.5553 60.0037 32.0000 1.9790 1.9802 416.3710 416.6604 0.0436 -1.0000 -1.0000 5932594 1580000385.20 151.5553 60.0037 32.0000 1.9787 1.9799 416.2755 416.5643 0.0436 -1.0000 -1.0000 5932673 1580000385.30 151.5553 60.0037 32.0000 1.9782 1.9793 416.4422 416.7319 0.0436 -1.0000 -1.0000 5932735 1580000385.40 151.5494 60.0037 32.0000 1.9773 1.9784 416.5947 416.8840 0.0435 -1.0000 -1.0000 5932797 1580000385.50 151.5455 60.0037 32.0000 1.9777 1.9789 416.5454 416.8354 0.0437 -1.0000 -1.0000 5932876 1580000385.60 151.5455 60.0037 32.0000 1.9786 1.9798 416.4110 416.7012 0.0438 -1.0000 -1.0000 5932922 1580000385.70 151.5455 60.0037 32.0000 1.9791 1.9802 416.3592 416.6489 0.0436 -1.0000 -1.0000 5932985 1580000385.80 151.5455 60.0037 32.0000 1.9774 1.9785 416.4714 416.7598 0.0434 -1.0000 -1.0000 5933063 1580000385.90 151.5455 60.0037 32.0000 1.9777 1.9788 416.5373 416.8275 0.0437 -1.0000 -1.0000 5933126 1580000386.00 151.5546 60.0037 32.0000 1.9778 1.9790 416.5864 416.8765 0.0436 -1.0000 -1.0000 5933188 1580000386.10 151.5547 60.0037 32.0000 1.9778 1.9789 416.5324 416.8216 0.0435 -1.0000 -1.0000 5933266 1580000386.20 151.5547 60.0037 32.0000 1.9786 1.9797 416.3913 416.6800 0.0436 -1.0000 -1.0000 5933329 1580000386.30 151.5547 60.0037 32.0000 1.9789 1.9800 416.4276 416.7164 0.0435 -1.0000 -1.0000 5933391 1580000386.40 151.5547 60.0037 32.0000 1.9780 1.9791 416.4709 416.7589 0.0435 -1.0000 -1.0000 5933876 1580000386.50 151.5236 60.0037 32.0000 1.9775 1.9786 416.5147 416.8043 0.0436 -1.0000 -1.0000 5933938 1580000386.60 151.4856 60.0037 32.0000 1.9767 1.9779 416.5537 416.8437 0.0437 -1.0000 -1.0000 5934001 1580000386.70 151.4856 60.0037 32.0000 1.9782 1.9794 416.5726 416.8617 0.0436 -1.0000 -1.0000 5934079 1580000386.80 151.4856 60.0037 32.0000 1.9793 1.9804 416.4305 416.7204 0.0437 -1.0000 -1.0000 5934141 1580000386.90 151.4856 60.0037 32.0000 1.9790 1.9802 416.3758 416.6651 0.0436 -1.0000 -1.0000 5934469 1580000387.00 151.4856 60.0037 32.0000 1.9789 1.9800 416.4285 416.7179 0.0436 -1.0000 -1.0000 5934532 1580000387.10 151.4409 60.0037 32.0000 1.9786 1.9798 416.5532 416.8437 0.0438 -1.0000 -1.0000 5934594 1580000387.20 151.4409 60.0037 32.0000 1.9780 1.9792 416.5977 416.8876 0.0436 -1.0000 -1.0000 5934673 1580000387.30 151.4409 60.0037 32.0000 1.9787 1.9798 416.3842 416.6731 0.0436 -1.0000 -1.0000 5934735 1580000387.40 151.4409 60.0037 32.0000 1.9789 1.9800 416.3202 416.6099 0.0437 -1.0000 -1.0000 5935110 1580000387.50 151.4409 60.0037 32.0000 1.9780 1.9791 416.4483 416.7380 0.0436 -1.0000 -1.0000 5935188 1580000387.60 151.5191 60.0037 32.0000 1.9777 1.9789 416.6083 416.8966 0.0435 -1.0000 -1.0000 5935251 1580000387.70 151.5305 60.0037 32.0000 1.9784 1.9796 416.6177 416.9081 0.0437 -1.0000 -1.0000 5935313 1580000387.80 151.5305 60.0037 32.0000 1.9784 1.9795 416.5795 416.8695 0.0437 -1.0000 -1.0000 5935391 1580000387.90 151.5305 60.0037 32.0000 1.9785 1.9796 416.4282 416.7180 0.0436 -1.0000 -1.0000 5935454 1580000388.00 151.5305 60.0037 32.0000 1.9800 1.9812 416.4251 416.7140 0.0435 -1.0000 -1.0000 5935517 1580000388.10 151.5293 60.0037 32.0000 1.9785 1.9796 416.4470 416.7368 0.0437 -1.0000 -1.0000 5935579 1580000388.20 151.4771 60.0037 32.0000 1.9778 1.9789 416.6568 416.9464 0.0436 -1.0000 -1.0000 5935641 1580000388.30 151.4771 60.0037 32.0000 1.9783 1.9794 416.5877 416.8773 0.0436 -1.0000 -1.0000 5935719 1580000388.40 151.4771 60.0037 32.0000 1.9786 1.9797 416.5120 416.8011 0.0435 -1.0000 -1.0000 5936001 1580000388.50 151.4771 60.0037 32.0000 1.9789 1.9800 416.4195 416.7093 0.0437 -1.0000 -1.0000 5936063 1580000388.60 151.4771 60.0037 32.0000 1.9788 1.9799 416.5063 416.7961 0.0437 -1.0000 -1.0000 5936126 1580000388.70 151.4449 60.0037 32.0000 1.9783 1.9794 416.5837 416.8731 0.0436 -1.0000 -1.0000 5936204 1580000388.80 151.4449 60.0037 32.0000 1.9781 1.9792 416.6386 416.9286 0.0436 -1.0000 -1.0000 5936251 1580000388.90 151.4449 60.0037 32.0000 1.9791 1.9803 416.5384 416.8280 0.0437 -1.0000 -1.0000 5936501 1580000389.00 151.4449 60.0037 32.0000 1.9799 1.9810 416.5396 416.8279 0.0434 -1.0000 -1.0000 5936563 1580000389.10 151.4449 60.0037 32.0000 1.9798 1.9809 416.4058 416.6956 0.0436 -1.0000 -1.0000 5936641 1580000389.20 151.4461 60.0037 32.0000 1.9790 1.9801 416.4502 416.7399 0.0437 -1.0000 -1.0000 5936719 1580000389.30 151.4484 60.0037 32.0000 1.9782 1.9793 416.6140 416.9032 0.0435 -1.0000 -1.0000 5936782 1580000389.40 151.4484 60.0037 32.0000 1.9791 1.9802 416.6269 416.9172 0.0437 -1.0000 -1.0000 5937110 1580000389.50 151.4484 60.0037 32.0000 1.9787 1.9799 416.5061 416.7957 0.0436 -1.0000 -1.0000 5937173 1580000389.60 151.4484 60.0037 32.0000 1.9794 1.9806 416.3448 416.6346 0.0437 -1.0000 -1.0000 5937235 1580000389.70 151.4484 60.0037 32.0000 1.9790 1.9801 416.3797 416.6695 0.0436 -1.0000 -1.0000 5937297 1580000389.80 151.4950 60.0039 32.0000 1.9782 1.9793 416.5283 416.8178 0.0436 -1.0000 -1.0000 5937376 1580000389.90 151.4950 60.0039 32.0000 1.9782 1.9794 416.5275 416.8174 0.0437 -1.0000 -1.0000 5937438 1580000390.00 151.4950 60.0039 32.0000 1.9786 1.9797 416.4638 416.7540 0.0437 -1.0000 -1.0000 5937501 1580000390.10 151.4950 60.0039 32.0000 1.9802 1.9813 416.4555 416.7449 0.0436 -1.0000 -1.0000 5937579 1580000390.20 151.4950 60.0039 32.0000 1.9790 1.9801 416.3479 416.6366 0.0435 -1.0000 -1.0000 5937641 1580000390.30 151.4950 60.0039 32.0000 1.9785 1.9796 416.5503 416.8394 0.0435 -1.0000 -1.0000 5937719 1580000390.40 151.4820 60.0039 32.0000 1.9775 1.9786 416.5409 416.8297 0.0435 -1.0000 -1.0000 5937782 1580000390.50 151.4775 60.0039 32.0000 1.9780 1.9791 416.4675 416.7570 0.0437 -1.0000 -1.0000 5938126 1580000390.60 151.4775 60.0039 32.0000 1.9793 1.9804 416.4175 416.7063 0.0435 -1.0000 -1.0000 5938204 1580000390.70 151.4775 60.0039 32.0000 1.9786 1.9797 416.5499 416.8399 0.0437 -1.0000 -1.0000 5938267 1580000390.80 151.4775 60.0039 32.0000 1.9774 1.9785 416.6652 416.9547 0.0436 -1.0000 -1.0000 5938329 1580000390.90 151.4775 60.0039 32.0000 1.9781 1.9792 416.5819 416.8723 0.0437 -1.0000 -1.0000 5938391 1580000391.00 151.5070 60.0039 32.0000 1.9786 1.9797 416.5345 416.8241 0.0436 -1.0000 -1.0000 5938532 1580000391.10 151.5070 60.0039 32.0000 1.9789 1.9800 416.3319 416.6220 0.0438 -1.0000 -1.0000 5938594 1580000391.20 151.5070 60.0039 32.0000 1.9789 1.9801 416.2789 416.5686 0.0437 -1.0000 -1.0000 5938673 1580000391.30 151.5070 60.0039 32.0000 1.9788 1.9800 416.4164 416.7062 0.0436 -1.0000 -1.0000 5938735 1580000391.40 151.5070 60.0039 32.0000 1.9780 1.9791 416.5168 416.8068 0.0438 -1.0000 -1.0000 5938797 1580000391.50 151.5586 60.0039 32.0000 1.9784 1.9796 416.5840 416.8734 0.0436 -1.0000 -1.0000 5938985 1580000391.60 151.5712 60.0039 32.0000 1.9788 1.9799 416.3885 416.6783 0.0436 -1.0000 -1.0000 5939047 1580000391.70 151.5712 60.0039 32.0000 1.9790 1.9801 416.3516 416.6408 0.0436 -1.0000 -1.0000 5939110 1580000391.80 151.5712 60.0039 32.0000 1.9784 1.9795 416.5597 416.8500 0.0438 -1.0000 -1.0000 5939188 1580000391.90 151.5712 60.0039 32.0000 1.9779 1.9790 416.6663 416.9563 0.0437 -1.0000 -1.0000 5939251 1580000392.00 151.5712 60.0039 32.0000 1.9777 1.9789 416.4942 416.7840 0.0437 -1.0000 -1.0000 5940017 1580000392.10 151.5267 60.0039 32.0000 1.9786 1.9797 416.3391 416.6291 0.0437 -1.0000 -1.0000 5940126 1580000392.20 151.5267 60.0039 32.0000 1.9781 1.9793 416.3921 416.6824 0.0437 -1.0000 -1.0000 5940188 1580000392.30 151.5267 60.0039 32.0000 1.9780 1.9791 416.4566 416.7465 0.0437 -1.0000 -1.0000 5940251 1580000392.40 151.5267 60.0039 32.0000 1.9778 1.9790 416.5861 416.8768 0.0438 -1.0000 -1.0000 5940313 1580000392.50 151.5267 60.0039 32.0000 1.9777 1.9788 416.5946 416.8845 0.0437 -1.0000 -1.0000 5940376 1580000392.60 151.4996 60.0039 32.0000 1.9790 1.9801 416.5475 416.8371 0.0436 -1.0000 -1.0000 5940454 1580000392.70 151.4996 60.0039 32.0000 1.9787 1.9798 416.4555 416.7454 0.0437 -1.0000 -1.0000 5940516 1580000392.80 151.4996 60.0039 32.0000 1.9787 1.9798 416.4236 416.7138 0.0437 -1.0000 -1.0000 5940579 1580000392.90 151.4996 60.0039 32.0000 1.9784 1.9796 416.4434 416.7326 0.0436 -1.0000 -1.0000 5940673 1580000393.00 151.4996 60.0039 32.0000 1.9777 1.9789 416.5993 416.8887 0.0436 -1.0000 -1.0000 5940735 1580000393.10 151.4962 60.0039 32.0000 1.9785 1.9797 416.5330 416.8226 0.0436 -1.0000 -1.0000 5940797 1580000393.20 151.4407 60.0039 32.0000 1.9787 1.9799 416.3925 416.6822 0.0437 -1.0000 -1.0000 5940876 1580000393.30 151.4407 60.0039 32.0000 1.9789 1.9801 416.3741 416.6633 0.0436 -1.0000 -1.0000 5940938 1580000393.40 151.4407 60.0039 32.0000 1.9787 1.9798 416.5042 416.7933 0.0436 -1.0000 -1.0000 5941001 1580000393.50 151.4407 60.0039 32.0000 1.9778 1.9789 416.5253 416.8146 0.0436 -1.0000 -1.0000 5941079 1580000393.60 151.4407 60.0039 32.0000 1.9777 1.9788 416.5920 416.8824 0.0438 -1.0000 -1.0000 5941126 1580000393.70 151.4456 60.0039 32.0000 1.9779 1.9790 416.4232 416.7130 0.0437 -1.0000 -1.0000 5941204 1580000393.80 151.4456 60.0039 32.0000 1.9789 1.9800 416.4103 416.7003 0.0437 -1.0000 -1.0000 5941282 1580000393.90 151.4456 60.0039 32.0000 1.9787 1.9798 416.3346 416.6245 0.0437 -1.0000 -1.0000 5941344 1580000394.00 151.4456 60.0039 32.0000 1.9782 1.9794 416.2749 416.5634 0.0435 -1.0000 -1.0000 5941407 1580000394.10 151.4456 60.0039 32.0000 1.9775 1.9787 416.6450 416.9339 0.0435 -1.0000 -1.0000 5941485 1580000394.20 151.4501 60.0039 32.0000 1.9787 1.9798 416.6112 416.9004 0.0436 -1.0000 -1.0000 5941547 1580000394.30 151.4642 60.0039 32.0000 1.9783 1.9794 416.5395 416.8297 0.0437 -1.0000 -1.0000 5941626 1580000394.40 151.4642 60.0039 32.0000 1.9791 1.9802 416.4458 416.7351 0.0435 -1.0000 -1.0000 5941688 1580000394.50 151.4642 60.0039 32.0000 1.9790 1.9801 416.3868 416.6760 0.0436 -1.0000 -1.0000 5941751 1580000394.60 151.4642 60.0039 32.0000 1.9785 1.9796 416.4526 416.7424 0.0436 -1.0000 -1.0000 5941985 1580000394.70 151.4642 60.0039 32.0000 1.9778 1.9789 416.5700 416.8600 0.0437 -1.0000 -1.0000 5942047 1580000394.80 151.4332 60.0032 32.0000 1.9784 1.9795 416.5803 416.8706 0.0437 -1.0000 -1.0000 5942110 1580000394.90 151.4332 60.0032 32.0000 1.9795 1.9807 416.4529 416.7431 0.0438 -1.0000 -1.0000 5942188 1580000395.00 151.4332 60.0032 32.0000 1.9791 1.9803 416.4186 416.7090 0.0437 -1.0000 -1.0000 5942251 1580000395.10 151.4332 60.0032 32.0000 1.9793 1.9805 416.4655 416.7557 0.0437 -1.0000 -1.0000 5942485 1580000395.20 151.4332 60.0032 32.0000 1.9782 1.9794 416.5142 416.8049 0.0438 -1.0000 -1.0000 5942563 1580000395.30 151.4298 60.0032 32.0000 1.9787 1.9798 416.5267 416.8175 0.0438 -1.0000 -1.0000 5942626 1580000395.40 151.4298 60.0032 32.0000 1.9787 1.9799 416.4570 416.7472 0.0437 -1.0000 -1.0000 5942688 1580000395.50 151.4298 60.0032 32.0000 1.9796 1.9807 416.3461 416.6367 0.0438 -1.0000 -1.0000 5942751 1580000395.60 151.4298 60.0032 32.0000 1.9790 1.9801 416.3720 416.6618 0.0437 -1.0000 -1.0000 5943094 1580000395.70 151.4298 60.0032 32.0000 1.9788 1.9800 416.4654 416.7548 0.0436 -1.0000 -1.0000 5943157 1580000395.80 151.4298 60.0032 32.0000 1.9785 1.9796 416.5927 416.8820 0.0436 -1.0000 -1.0000 5943219 1580000395.90 151.5248 60.0032 33.0000 1.9778 1.9790 416.5103 416.8004 0.0437 -1.0000 -1.0000 5943282 1580000396.00 151.5248 60.0032 33.0000 1.9790 1.9801 416.5113 416.8016 0.0437 -1.0000 -1.0000 5943360 1580000396.10 151.5248 60.0032 33.0000 1.9794 1.9805 416.4279 416.7177 0.0437 -1.0000 -1.0000 5943751 1580000396.20 151.5248 60.0032 33.0000 1.9798 1.9809 416.4379 416.7284 0.0438 -1.0000 -1.0000 5943813 1580000396.30 151.5248 60.0032 33.0000 1.9791 1.9803 416.5542 416.8451 0.0438 -1.0000 -1.0000 5943876 1580000396.40 151.5609 60.0032 33.0000 1.9790 1.9801 416.7773 417.0680 0.0438 -1.0000 -1.0000 5943938 1580000396.50 151.5609 60.0032 33.0000 1.9802 1.9813 416.6214 416.9125 0.0438 -1.0000 -1.0000 5944001 1580000396.60 151.5609 60.0032 33.0000 1.9800 1.9811 416.4999 416.7893 0.0436 -1.0000 -1.0000 5944297 1580000396.70 151.5609 60.0032 33.0000 1.9798 1.9809 416.4053 416.6949 0.0437 -1.0000 -1.0000 5944360 1580000396.80 151.5609 60.0032 33.0000 1.9798 1.9809 416.3646 416.6537 0.0435 -1.0000 -1.0000 5944422 1580000396.90 151.5629 60.0032 33.0000 1.9794 1.9805 416.5128 416.8019 0.0435 -1.0000 -1.0000 5944501 1580000397.00 151.5697 60.0032 33.0000 1.9789 1.9800 416.6190 416.9080 0.0436 -1.0000 -1.0000 5944563 1580000397.10 151.5697 60.0032 33.0000 1.9791 1.9802 416.6475 416.9375 0.0437 -1.0000 -1.0000 5944735 1580000397.20 151.5697 60.0032 33.0000 1.9787 1.9799 416.6316 416.9220 0.0438 -1.0000 -1.0000 5944813 1580000397.30 151.5697 60.0032 33.0000 1.9796 1.9807 416.4813 416.7717 0.0437 -1.0000 -1.0000 5944876 1580000397.40 151.5697 60.0032 33.0000 1.9799 1.9811 416.5372 416.8264 0.0435 -1.0000 -1.0000 5944938 1580000397.50 151.6244 60.0032 33.0000 1.9795 1.9806 416.6312 416.9203 0.0436 -1.0000 -1.0000 5945016 1580000397.60 151.6244 60.0032 33.0000 1.9787 1.9799 416.7005 416.9903 0.0437 -1.0000 -1.0000 5945251 1580000397.70 151.6244 60.0032 33.0000 1.9795 1.9806 416.5506 416.8415 0.0439 -1.0000 -1.0000 5945313 1580000397.80 151.6244 60.0032 33.0000 1.9798 1.9809 416.4257 416.7147 0.0436 -1.0000 -1.0000 5945391 1580000397.90 151.6244 60.0032 33.0000 1.9796 1.9807 416.3248 416.6148 0.0438 -1.0000 -1.0000 5945454 1580000398.00 151.6264 60.0032 33.0000 1.9802 1.9814 416.4616 416.7513 0.0436 -1.0000 -1.0000 5945517 1580000398.10 151.6522 60.0032 33.0000 1.9790 1.9802 416.5468 416.8370 0.0437 -1.0000 -1.0000 5945594 1580000398.20 151.6522 60.0032 33.0000 1.9793 1.9804 416.6123 416.9021 0.0437 -1.0000 -1.0000 5946267 1580000398.30 151.6522 60.0032 33.0000 1.9795 1.9807 416.6161 416.9052 0.0435 -1.0000 -1.0000 5946329 1580000398.40 151.6522 60.0032 33.0000 1.9809 1.9820 416.4368 416.7262 0.0436 -1.0000 -1.0000 5946391 1580000398.50 151.6522 60.0032 33.0000 1.9699 1.9710 414.7247 415.0123 0.0435 -1.0000 -1.0000 5946469 1580000398.60 151.6062 60.0032 33.0000 1.7848 1.7858 371.9341 372.1913 0.0433 -1.0000 -1.0000 5946532 1580000398.70 151.6006 60.0032 33.0000 0.9810 0.9816 198.9918 199.1235 0.0412 -1.0000 -1.0000 5946594 1580000398.80 151.6006 60.0032 33.0000 0.4560 0.4562 101.3090 101.3739 0.0401 -1.0000 -1.0000 5946673 1580000398.90 151.6006 60.0032 33.0000 0.4594 0.4597 96.9868 97.0485 0.0399 -1.0000 -1.0000 5946735 1580000399.00 151.6006 60.0032 33.0000 0.5429 0.5431 113.5110 113.5835 0.0401 -1.0000 -1.0000 5946797 1580000399.10 151.6006 60.0032 33.0000 0.6313 0.6316 131.6115 131.6959 0.0402 -1.0000 -1.0000 5946860 1580000399.20 151.7153 60.0032 33.0000 0.7171 0.7175 150.0883 150.1849 0.0405 -1.0000 -1.0000 5946938 1580000399.30 151.7153 60.0032 33.0000 0.7994 0.7998 166.7343 166.8423 0.0407 -1.0000 -1.0000 5947001 1580000399.40 151.7153 60.0032 33.0000 0.8763 0.8767 182.6418 182.7604 0.0408 -1.0000 -1.0000 5947063 1580000399.50 151.7153 60.0032 33.0000 0.9506 0.9511 198.0859 198.2156 0.0411 -1.0000 -1.0000 5947141 1580000399.60 151.7153 60.0032 33.0000 1.0167 1.0172 212.0319 212.1706 0.0410 -1.0000 -1.0000 5947204 1580000399.70 151.6251 60.0033 33.0000 1.0708 1.0714 223.5444 223.6910 0.0412 -1.0000 -1.0000 5947266 1580000399.80 151.6251 60.0033 33.0000 1.1157 1.1163 233.1004 233.2529 0.0411 -1.0000 -1.0000 5947329 1580000399.90 151.6251 60.0033 33.0000 1.1523 1.1529 240.5542 240.7118 0.0411 -1.0000 -1.0000 5947391 1580000400.00 151.6251 60.0033 33.0000 1.1795 1.1802 246.4508 246.6116 0.0409 -1.0000 -1.0000 5947454 1580000400.10 151.6251 60.0033 33.0000 1.2029 1.2035 251.2130 251.3766 0.0408 -1.0000 -1.0000 5947532 1580000400.20 151.6251 60.0033 33.0000 1.2198 1.2205 254.6629 254.8276 0.0405 -1.0000 -1.0000 5947876 1580000400.30 151.6378 60.0033 33.0000 1.2314 1.2320 257.3392 257.5044 0.0402 -1.0000 -1.0000 5947954 1580000400.40 151.6471 60.0033 33.0000 1.2414 1.2420 259.4984 259.6645 0.0401 -1.0000 -1.0000 5948017 1580000400.50 151.6471 60.0033 33.0000 1.2486 1.2492 261.1768 261.3423 0.0397 -1.0000 -1.0000 5948079 1580000400.60 151.6471 60.0033 33.0000 1.2558 1.2564 262.3592 262.5244 0.0395 -1.0000 -1.0000 5948141 1580000400.70 151.6471 60.0033 33.0000 1.2601 1.2607 263.2880 263.4531 0.0393 -1.0000 -1.0000 5948485 1580000400.80 151.6471 60.0033 33.0000 1.2635 1.2642 263.9598 264.1238 0.0389 -1.0000 -1.0000 5948547 1580000400.90 151.6471 60.0033 33.0000 1.2649 1.2655 264.5194 264.6820 0.0385 -1.0000 -1.0000 5948610 1580000401.00 151.5756 60.0033 33.0000 1.2667 1.2674 264.9509 265.1124 0.0382 -1.0000 -1.0000 5948688 1580000401.10 151.5756 60.0033 33.0000 1.2684 1.2691 265.1973 265.3575 0.0378 -1.0000 -1.0000 5948751 1580000401.20 151.5756 60.0033 33.0000 1.2696 1.2702 265.3306 265.4893 0.0375 -1.0000 -1.0000 5948813 1580000401.30 151.5756 60.0033 33.0000 1.2698 1.2704 265.3815 265.5381 0.0370 -1.0000 -1.0000 5948876 1580000401.40 151.5756 60.0033 33.0000 1.2700 1.2707 265.5834 265.7392 0.0367 -1.0000 -1.0000 5948938 1580000401.50 151.5828 60.0033 32.3261 1.2697 1.2703 265.6354 265.7895 0.0363 -1.0000 -1.0000 5949016 1580000401.60 151.5863 60.0033 32.0000 1.2700 1.2706 265.5434 265.6964 0.0361 -1.0000 -1.0000 5949079 1580000401.70 151.5863 60.0033 32.0000 1.2705 1.2711 265.7102 265.8617 0.0356 -1.0000 -1.0000 5949141 1580000401.80 151.5863 60.0033 32.0000 1.2707 1.2713 265.8586 266.0086 0.0354 -1.0000 -1.0000 5949376 1580000401.90 151.5863 60.0033 32.0000 1.2699 1.2705 266.2737 266.4236 0.0352 -1.0000 -1.0000 5949438 1580000402.00 151.5863 60.0033 32.0000 1.2686 1.2692 266.2146 266.3624 0.0347 -1.0000 -1.0000 5949501 1580000402.10 151.5609 60.0033 32.0000 1.2685 1.2691 265.6441 265.7913 0.0348 -1.0000 -1.0000 5949579 1580000402.20 151.5609 60.0033 32.0000 1.2677 1.2683 265.2185 265.3638 0.0343 -1.0000 -1.0000 5949641 1580000402.30 151.5609 60.0033 32.0000 1.2680 1.2686 265.0481 265.1926 0.0340 -1.0000 -1.0000 5949876 1580000402.40 151.5609 60.0033 32.0000 1.2669 1.2675 264.9544 265.0978 0.0339 -1.0000 -1.0000 5949938 1580000402.50 151.5609 60.0033 32.0000 1.2660 1.2665 264.8454 264.9862 0.0334 -1.0000 -1.0000 5950001 1580000402.60 151.5609 60.0033 32.0000 1.2658 1.2663 264.8691 265.0106 0.0335 -1.0000 -1.0000 5950079 1580000402.70 151.5593 60.0033 32.0000 1.2668 1.2673 264.8698 265.0096 0.0330 -1.0000 -1.0000 5950141 1580000402.80 151.5593 60.0033 32.0000 1.2669 1.2674 264.7630 264.9015 0.0328 -1.0000 -1.0000 5950547 1580000402.90 151.5593 60.0033 32.0000 1.2662 1.2668 264.6260 264.7639 0.0326 -1.0000 -1.0000 5950626 1580000403.00 151.5593 60.0033 32.0000 1.2648 1.2654 264.4841 264.6219 0.0327 -1.0000 -1.0000 5950688 1580000403.10 151.5593 60.0033 32.0000 1.2637 1.2643 264.4195 264.5559 0.0323 -1.0000 -1.0000 5950751 1580000403.20 151.5548 60.0033 32.0000 1.2641 1.2647 264.4402 264.5758 0.0321 -1.0000 -1.0000 5950813 1580000403.30 151.5541 60.0033 32.0000 1.2638 1.2643 264.2957 264.4306 0.0320 -1.0000 -1.0000 5951094 1580000403.40 151.5541 60.0033 32.0000 1.2638 1.2643 264.1408 264.2761 0.0320 -1.0000 -1.0000 5951157 1580000403.50 151.5541 60.0033 32.0000 1.2630 1.2636 264.1674 264.3009 0.0317 -1.0000 -1.0000 5951235 1580000403.60 151.5541 60.0033 32.0000 1.2622 1.2627 264.1391 264.2719 0.0315 -1.0000 -1.0000 5951297 1580000403.70 151.5446 60.0033 32.0000 1.2621 1.2626 264.1613 264.2941 0.0315 -1.0000 -1.0000 5951360 1580000403.80 151.4619 60.0033 32.0000 1.2632 1.2637 264.0199 264.1514 0.0312 -1.0000 -1.0000 5951594 1580000403.90 151.4619 60.0033 32.0000 1.2633 1.2638 263.9259 264.0563 0.0310 -1.0000 -1.0000 5951657 1580000404.00 151.4619 60.0033 32.0000 1.2623 1.2628 263.9087 264.0393 0.0310 -1.0000 -1.0000 5951719 1580000404.10 151.4619 60.0033 32.0000 1.2615 1.2620 263.9356 264.0654 0.0309 -1.0000 -1.0000 5951782 1580000404.20 151.4619 60.0033 32.0000 1.2614 1.2619 263.8173 263.9468 0.0307 -1.0000 -1.0000 5951844 1580000404.30 151.5143 60.0033 32.0000 1.2619 1.2624 263.8170 263.9456 0.0305 -1.0000 -1.0000 5952047 1580000404.40 151.5143 60.0033 32.0000 1.2620 1.2625 263.7738 263.9015 0.0304 -1.0000 -1.0000 5952110 1580000404.50 151.5143 60.0033 32.0000 1.2639 1.2644 263.9012 264.0289 0.0303 -1.0000 -1.0000 5952173 1580000404.60 151.5143 60.0033 32.0000 1.3306 1.3311 274.5419 274.6745 0.0303 -1.0000 -1.0000 5952235 1580000404.70 151.5143 60.0033 32.0000 1.6500 1.6507 342.4126 342.5800 0.0308 -1.0000 -1.0000 5952297 1580000404.80 151.5123 60.0033 32.0000 1.8983 1.8991 397.7670 397.9640 0.0311 -1.0000 -1.0000 5952485 1580000404.90 151.4125 60.0028 32.0000 1.9597 1.9605 411.9304 412.1351 0.0312 -1.0000 -1.0000 5952547 1580000405.00 151.4125 60.0028 32.0000 1.9707 1.9715 414.0844 414.2895 0.0311 -1.0000 -1.0000 5952610 1580000405.10 151.4125 60.0028 32.0000 1.9720 1.9728 414.6998 414.9050 0.0310 -1.0000 -1.0000 5952673 1580000405.20 151.4125 60.0028 32.0000 1.9724 1.9732 415.1995 415.4059 0.0311 -1.0000 -1.0000 5952751 1580000405.30 151.4125 60.0028 32.0000 1.9725 1.9733 415.3229 415.5279 0.0309 -1.0000 -1.0000 5953032 1580000405.40 151.3258 60.0028 32.0000 1.9749 1.9757 415.2552 415.4590 0.0308 -1.0000 -1.0000 5953094 1580000405.50 151.3241 60.0028 32.0000 1.9757 1.9765 415.4319 415.6358 0.0308 -1.0000 -1.0000 5953173 1580000405.60 151.3241 60.0028 32.0000 1.9750 1.9758 415.7365 415.9403 0.0308 -1.0000 -1.0000 5953235 1580000405.70 151.3241 60.0028 32.0000 1.9747 1.9755 415.8299 416.0343 0.0309 -1.0000 -1.0000 5953297 1580000405.80 151.3241 60.0028 32.0000 1.9760 1.9768 415.9512 416.1561 0.0309 -1.0000 -1.0000 5953376 1580000405.90 151.3241 60.0028 32.0000 1.9762 1.9770 415.7986 416.0040 0.0311 -1.0000 -1.0000 5953501 1580000406.00 151.3348 60.0028 32.0000 1.9769 1.9777 415.9137 416.1200 0.0311 -1.0000 -1.0000 5953563 1580000406.10 151.3348 60.0028 32.0000 1.9760 1.9768 416.0931 416.2992 0.0311 -1.0000 -1.0000 5953626 1580000406.20 151.3348 60.0028 32.0000 1.9761 1.9769 416.2696 416.4783 0.0314 -1.0000 -1.0000 5953688 1580000406.30 151.3348 60.0028 32.0000 1.9762 1.9770 416.2896 416.4992 0.0317 -1.0000 -1.0000 5953767 1580000406.40 151.3348 60.0028 32.0000 1.9769 1.9777 416.1915 416.4024 0.0318 -1.0000 -1.0000 5954001 1580000406.50 151.3358 60.0028 32.0000 1.9771 1.9780 416.2104 416.4221 0.0320 -1.0000 -1.0000 5954063 1580000406.60 151.3824 60.0028 32.0000 1.9769 1.9777 416.2814 416.4957 0.0323 -1.0000 -1.0000 5954141 1580000406.70 151.3824 60.0028 32.0000 1.9770 1.9779 416.2897 416.5059 0.0326 -1.0000 -1.0000 5954204 1580000406.80 151.3824 60.0028 32.0000 1.9770 1.9778 416.4909 416.7068 0.0327 -1.0000 -1.0000 5954267 1580000406.90 151.3824 60.0028 32.0000 1.9779 1.9788 416.3746 416.5940 0.0332 -1.0000 -1.0000 5954501 1580000407.00 151.3824 60.0028 32.0000 1.9779 1.9787 416.1926 416.4150 0.0336 -1.0000 -1.0000 5954563 1580000407.10 151.4169 60.0028 32.0000 1.9791 1.9800 416.2873 416.5112 0.0338 -1.0000 -1.0000 5954626 1580000407.20 151.4188 60.0028 32.0000 1.9776 1.9785 416.3777 416.6031 0.0340 -1.0000 -1.0000 5954704 1580000407.30 151.4188 60.0028 32.0000 1.9779 1.9788 416.4962 416.7232 0.0343 -1.0000 -1.0000 5954766 1580000407.40 151.4188 60.0028 32.0000 1.9786 1.9795 416.4166 416.6466 0.0346 -1.0000 -1.0000 5955579 1580000407.50 151.4188 60.0028 32.0000 1.9783 1.9792 416.2549 416.4843 0.0347 -1.0000 -1.0000 5955673 1580000407.60 151.4113 60.0028 32.0000 1.9779 1.9788 416.3984 416.6300 0.0350 -1.0000 -1.0000 5955782 1580000407.70 151.3836 60.0028 32.0000 1.9776 1.9786 416.4723 416.7065 0.0353 -1.0000 -1.0000 5955844 1580000407.80 151.3836 60.0028 32.0000 1.9783 1.9792 416.5209 416.7564 0.0356 -1.0000 -1.0000 5955922 1580000407.90 151.3836 60.0028 32.0000 1.9779 1.9789 416.3338 416.5718 0.0359 -1.0000 -1.0000 5955985 1580000408.00 151.3836 60.0028 32.0000 1.9773 1.9782 416.2583 416.4977 0.0362 -1.0000 -1.0000 5956048 1580000408.10 151.3836 60.0028 32.0000 1.9784 1.9793 416.3681 416.6097 0.0364 -1.0000 -1.0000 5956110 1580000408.20 151.4825 60.0028 32.0000 1.9775 1.9784 416.4556 416.6974 0.0364 -1.0000 -1.0000 5956173 1580000408.30 151.4825 60.0028 32.0000 1.9772 1.9781 416.5314 416.7749 0.0368 -1.0000 -1.0000 5956251 1580000408.40 151.4825 60.0028 32.0000 1.9779 1.9789 416.3639 416.6104 0.0371 -1.0000 -1.0000 5956485 1580000408.50 151.4825 60.0028 32.0000 1.9780 1.9790 416.2877 416.5350 0.0373 -1.0000 -1.0000 5956547 1580000408.60 151.4825 60.0028 32.0000 1.9782 1.9792 416.3211 416.5691 0.0374 -1.0000 -1.0000 5956610 1580000408.70 151.4825 60.0028 32.0000 1.9780 1.9790 416.3547 416.6038 0.0376 -1.0000 -1.0000 5956673 1580000408.80 151.4418 60.0028 32.0000 1.9776 1.9786 416.4534 416.7036 0.0377 -1.0000 -1.0000 5956735 1580000408.90 151.4418 60.0028 32.0000 1.9787 1.9797 416.3897 416.6416 0.0380 -1.0000 -1.0000 5956813 1580000409.00 151.4418 60.0028 32.0000 1.9782 1.9792 416.2419 416.4949 0.0383 -1.0000 -1.0000 5956876 1580000409.10 151.4418 60.0028 32.0000 1.9782 1.9792 416.3383 416.5934 0.0384 -1.0000 -1.0000 5956938 1580000409.20 151.4418 60.0028 32.0000 1.9773 1.9783 416.5055 416.7606 0.0385 -1.0000 -1.0000 5957016 1580000409.30 151.4418 60.0028 32.0000 1.9776 1.9786 416.5474 416.8038 0.0387 -1.0000 -1.0000 5957079 1580000409.40 151.4418 60.0028 32.0000 1.9771 1.9782 416.5470 416.8044 0.0388 -1.0000 -1.0000 5957141 1580000409.50 151.4418 60.0028 32.0000 1.9783 1.9793 416.3007 416.5585 0.0389 -1.0000 -1.0000 5957204 1580000409.60 151.4418 60.0028 32.0000 1.9785 1.9795 416.2970 416.5559 0.0391 -1.0000 -1.0000 5957266 1580000409.70 151.4418 60.0028 32.0000 1.9779 1.9789 416.3122 416.5721 0.0392 -1.0000 -1.0000 5957329 1580000409.80 151.4418 60.0028 32.0000 1.9773 1.9783 416.4043 416.6654 0.0394 -1.0000 -1.0000 5957407 1580000409.90 151.4418 60.0028 32.0000 1.9782 1.9792 416.4438 416.7059 0.0396 -1.0000 -1.0000 5957501 1580000410.00 151.4681 60.0026 32.0000 1.9775 1.9785 416.3709 416.6338 0.0396 -1.0000 -1.0000 5957563 1580000410.10 151.4681 60.0026 32.0000 1.9789 1.9799 416.2646 416.5276 0.0397 -1.0000 -1.0000 5957641 1580000410.20 151.4681 60.0026 32.0000 1.9784 1.9794 416.4571 416.7219 0.0399 -1.0000 -1.0000 5957704 1580000410.30 151.4681 60.0026 32.0000 1.9777 1.9788 416.5599 416.8250 0.0399 -1.0000 -1.0000 5957782 1580000410.40 151.4681 60.0026 32.0000 1.9781 1.9791 416.5294 416.7948 0.0400 -1.0000 -1.0000 5957844 1580000410.50 151.4681 60.0026 32.0000 1.9779 1.9790 416.4971 416.7638 0.0402 -1.0000 -1.0000 5958032 1580000410.60 151.4681 60.0026 32.0000 1.9792 1.9803 416.3400 416.6062 0.0401 -1.0000 -1.0000 5958094 1580000410.70 151.4601 60.0026 32.0000 1.9785 1.9795 416.3201 416.5872 0.0403 -1.0000 -1.0000 5958157 1580000410.80 151.4406 60.0026 32.0000 1.9780 1.9791 416.2676 416.5353 0.0404 -1.0000 -1.0000 5958219 1580000410.90 151.4406 60.0026 32.0000 1.9786 1.9796 416.2975 416.5657 0.0404 -1.0000 -1.0000 5958297 1580000411.00 151.4406 60.0026 32.0000 1.9785 1.9796 416.5441 416.8126 0.0405 -1.0000 -1.0000 5958735 1580000411.10 151.4406 60.0026 32.0000 1.9779 1.9790 416.3872 416.6572 0.0407 -1.0000 -1.0000 5958797 1580000411.20 151.4406 60.0026 32.0000 1.9784 1.9794 416.3612 416.6316 0.0408 -1.0000 -1.0000 5958876 1580000411.30 151.3154 60.0026 32.0000 1.9788 1.9798 416.3170 416.5882 0.0409 -1.0000 -1.0000 5958938 1580000411.40 151.3154 60.0026 32.0000 1.9779 1.9789 416.4429 416.7140 0.0409 -1.0000 -1.0000 5959001 1580000411.50 151.3154 60.0026 32.0000 1.9765 1.9775 416.4525 416.7246 0.0410 -1.0000 -1.0000 5959297 1580000411.60 151.3154 60.0026 32.0000 1.9771 1.9781 416.5408 416.8120 0.0410 -1.0000 -1.0000 5959376 1580000411.70 151.3154 60.0026 32.0000 1.9783 1.9794 416.4414 416.7152 0.0412 -1.0000 -1.0000 5959422 1580000411.80 151.3990 60.0026 32.0000 1.9786 1.9797 416.2787 416.5520 0.0412 -1.0000 -1.0000 5959501 1580000411.90 151.4426 60.0026 32.0000 1.9794 1.9805 416.3082 416.5817 0.0412 -1.0000 -1.0000 5959563 1580000412.00 151.4426 60.0026 32.0000 1.9791 1.9802 416.3235 416.5974 0.0413 -1.0000 -1.0000 5959626 1580000412.10 151.4426 60.0026 32.0000 1.9785 1.9795 416.4230 416.6982 0.0415 -1.0000 -1.0000 5959704 1580000412.20 151.4426 60.0026 32.0000 1.9782 1.9793 416.3951 416.6712 0.0416 -1.0000 -1.0000 5959767 1580000412.30 151.4426 60.0026 32.0000 1.9786 1.9797 416.2703 416.5448 0.0414 -1.0000 -1.0000 5959844 1580000412.40 151.4008 60.0026 32.0000 1.9790 1.9801 416.3390 416.6146 0.0416 -1.0000 -1.0000 5959907 1580000412.50 151.4008 60.0026 32.0000 1.9778 1.9789 416.5679 416.8436 0.0416 -1.0000 -1.0000