01/26/2020 07:00 Picarro Gas Sampler (SN: 666) 0000485 1580022012.50 151.3844 60.0028 32.0000 1.9810 1.9822 416.6435 416.9509 0.0464 -1.0000 -1.0000 0000610 1580022012.60 151.3844 60.0028 32.0000 1.9811 1.9823 416.8078 417.1167 0.0465 -1.0000 -1.0000 0000688 1580022012.70 151.3844 60.0028 32.0000 1.9802 1.9814 416.9381 417.2474 0.0466 -1.0000 -1.0000 0000751 1580022012.80 151.3844 60.0028 32.0000 1.9811 1.9823 416.7623 417.0709 0.0465 -1.0000 -1.0000 0000813 1580022012.90 151.4148 60.0028 32.0000 1.9812 1.9824 416.6770 416.9877 0.0468 -1.0000 -1.0000 0000876 1580022013.00 151.4573 60.0028 32.0000 1.9804 1.9816 416.8387 417.1495 0.0467 -1.0000 -1.0000 0000938 1580022013.10 151.4573 60.0028 32.0000 1.9802 1.9814 416.8383 417.1484 0.0467 -1.0000 -1.0000 0001001 1580022013.20 151.4573 60.0028 32.0000 1.9804 1.9816 416.8978 417.2079 0.0467 -1.0000 -1.0000 0001079 1580022013.30 151.4573 60.0028 32.0000 1.9802 1.9814 416.8274 417.1380 0.0468 -1.0000 -1.0000 0001141 1580022013.40 151.4573 60.0028 32.0000 1.9806 1.9818 416.7001 417.0111 0.0468 -1.0000 -1.0000 0001204 1580022013.50 151.4849 60.0028 32.0000 1.9804 1.9816 416.7289 417.0397 0.0468 -1.0000 -1.0000 0001282 1580022013.60 151.4849 60.0028 32.0000 1.9812 1.9824 416.7874 417.0985 0.0469 -1.0000 -1.0000 0001344 1580022013.70 151.4849 60.0028 32.0000 1.9799 1.9811 416.8912 417.2009 0.0467 -1.0000 -1.0000 0001407 1580022013.80 151.4849 60.0028 32.0000 1.9810 1.9822 416.7165 417.0283 0.0469 -1.0000 -1.0000 0001469 1580022013.90 151.4849 60.0028 32.0000 1.9811 1.9823 416.7153 417.0270 0.0469 -1.0000 -1.0000 0002204 1580022014.00 151.4768 60.0028 32.0000 1.9811 1.9824 416.6723 416.9846 0.0470 -1.0000 -1.0000 0002266 1580022014.10 151.4765 60.0028 32.0000 1.9805 1.9817 416.6839 416.9961 0.0470 -1.0000 -1.0000 0002329 1580022014.20 151.4765 60.0028 32.0000 1.9799 1.9811 416.8350 417.1475 0.0471 -1.0000 -1.0000 0002391 1580022014.30 151.4765 60.0028 32.0000 1.9799 1.9812 416.8373 417.1493 0.0469 -1.0000 -1.0000 0002469 1580022014.40 151.4765 60.0028 32.0000 1.9802 1.9815 416.9487 417.2604 0.0470 -1.0000 -1.0000 0002532 1580022014.50 151.4829 60.0028 32.0000 1.9807 1.9819 416.8384 417.1506 0.0470 -1.0000 -1.0000 0002594 1580022014.60 151.5660 60.0024 32.0000 1.9814 1.9826 416.8217 417.1333 0.0469 -1.0000 -1.0000 0002672 1580022014.70 151.5660 60.0024 32.0000 1.9814 1.9826 416.6504 416.9639 0.0473 -1.0000 -1.0000 0002735 1580022014.80 151.5660 60.0024 32.0000 1.9807 1.9819 416.7442 417.0576 0.0472 -1.0000 -1.0000 0002798 1580022014.90 151.5660 60.0024 32.0000 1.9804 1.9816 416.9095 417.2229 0.0472 -1.0000 -1.0000 0002876 1580022015.00 151.5660 60.0024 32.0000 1.9809 1.9821 416.9410 417.2543 0.0471 -1.0000 -1.0000 0002938 1580022015.10 151.5660 60.0024 32.0000 1.9803 1.9816 416.9217 417.2352 0.0472 -1.0000 -1.0000 0003001 1580022015.20 151.5562 60.0024 32.0000 1.9801 1.9813 416.6105 416.9242 0.0473 -1.0000 -1.0000 0003063 1580022015.30 151.5562 60.0024 32.0000 1.9801 1.9813 416.7623 417.0758 0.0471 -1.0000 -1.0000 0003126 1580022015.40 151.5562 60.0024 32.0000 1.9805 1.9817 416.8681 417.1817 0.0473 -1.0000 -1.0000 0003188 1580022015.50 151.5562 60.0024 32.0000 1.9802 1.9814 417.1057 417.4204 0.0473 -1.0000 -1.0000 0003266 1580022015.60 151.5562 60.0024 32.0000 1.9797 1.9809 416.9266 417.2407 0.0473 -1.0000 -1.0000 0003329 1580022015.70 151.5562 60.0024 32.0000 1.9802 1.9815 416.8183 417.1328 0.0473 -1.0000 -1.0000 0003392 1580022015.80 151.5371 60.0024 32.0000 1.9803 1.9816 416.7272 417.0413 0.0473 -1.0000 -1.0000 0003469 1580022015.90 151.5138 60.0024 32.0000 1.9803 1.9815 416.7007 417.0154 0.0474 -1.0000 -1.0000 0003532 1580022016.00 151.5138 60.0024 32.0000 1.9801 1.9813 416.8195 417.1340 0.0473 -1.0000 -1.0000 0003594 1580022016.10 151.5138 60.0024 32.0000 1.9793 1.9805 416.9481 417.2627 0.0474 -1.0000 -1.0000 0003673 1580022016.20 151.5138 60.0024 32.0000 1.9802 1.9815 416.9770 417.2919 0.0474 -1.0000 -1.0000 0003735 1580022016.30 151.5138 60.0024 32.0000 1.9804 1.9817 416.8602 417.1747 0.0474 -1.0000 -1.0000 0003798 1580022016.40 151.5072 60.0024 32.0000 1.9804 1.9817 416.7428 417.0579 0.0475 -1.0000 -1.0000 0003860 1580022016.50 151.5069 60.0024 32.0000 1.9813 1.9825 416.7157 417.0305 0.0474 -1.0000 -1.0000 0004251 1580022016.60 151.5069 60.0024 32.0000 1.9801 1.9813 416.8261 417.1403 0.0473 -1.0000 -1.0000 0004313 1580022016.70 151.5069 60.0024 32.0000 1.9802 1.9814 416.8903 417.2047 0.0473 -1.0000 -1.0000 0004376 1580022016.80 151.5069 60.0024 32.0000 1.9800 1.9812 416.8561 417.1712 0.0475 -1.0000 -1.0000 0004438 1580022016.90 151.5069 60.0024 32.0000 1.9807 1.9820 416.7681 417.0839 0.0475 -1.0000 -1.0000 0004516 1580022017.00 151.4805 60.0024 32.0000 1.9806 1.9818 416.6689 416.9832 0.0474 -1.0000 -1.0000 0004985 1580022017.10 151.4805 60.0024 32.0000 1.9804 1.9817 416.8267 417.1423 0.0475 -1.0000 -1.0000 0005047 1580022017.20 151.4805 60.0024 32.0000 1.9801 1.9813 416.9858 417.3011 0.0475 -1.0000 -1.0000 0005126 1580022017.30 151.4805 60.0024 32.0000 1.9794 1.9806 416.9255 417.2414 0.0475 -1.0000 -1.0000 0005188 1580022017.40 151.4805 60.0024 32.0000 1.9800 1.9812 416.7969 417.1125 0.0475 -1.0000 -1.0000 0005251 1580022017.50 151.5241 60.0024 32.0000 1.9806 1.9818 416.8187 417.1349 0.0476 -1.0000 -1.0000 0005329 1580022017.60 151.5241 60.0024 32.0000 1.9807 1.9819 416.7427 417.0577 0.0475 -1.0000 -1.0000 0005392 1580022017.70 151.5241 60.0024 32.0000 1.9805 1.9817 416.9669 417.2833 0.0476 -1.0000 -1.0000 0005454 1580022017.80 151.5241 60.0024 32.0000 1.9803 1.9816 416.8524 417.1683 0.0475 -1.0000 -1.0000 0005532 1580022017.90 151.5241 60.0024 32.0000 1.9812 1.9824 416.7423 417.0581 0.0475 -1.0000 -1.0000 0005595 1580022018.00 151.5048 60.0024 32.0000 1.9812 1.9824 416.7169 417.0322 0.0475 -1.0000 -1.0000 0005657 1580022018.10 151.4754 60.0024 32.0000 1.9807 1.9819 416.9098 417.2266 0.0478 -1.0000 -1.0000 0005735 1580022018.20 151.4754 60.0024 32.0000 1.9804 1.9817 416.9414 417.2576 0.0475 -1.0000 -1.0000 0005798 1580022018.30 151.4754 60.0024 32.0000 1.9805 1.9818 416.8943 417.2094 0.0475 -1.0000 -1.0000 0005860 1580022018.40 151.4754 60.0024 32.0000 1.9803 1.9816 416.7967 417.1127 0.0476 -1.0000 -1.0000 0005923 1580022018.50 151.4754 60.0024 32.0000 1.9807 1.9820 416.7731 417.0888 0.0476 -1.0000 -1.0000 0006001 1580022018.60 151.4486 60.0024 32.0000 1.9805 1.9818 416.8073 417.1240 0.0477 -1.0000 -1.0000 0006282 1580022018.70 151.4486 60.0024 32.0000 1.9800 1.9812 416.8480 417.1645 0.0476 -1.0000 -1.0000 0006344 1580022018.80 151.4486 60.0024 32.0000 1.9803 1.9815 417.0377 417.3534 0.0475 -1.0000 -1.0000 0006407 1580022018.90 151.4486 60.0024 32.0000 1.9802 1.9814 416.9704 417.2874 0.0477 -1.0000 -1.0000 0006469 1580022019.00 151.4486 60.0024 32.0000 1.9809 1.9821 416.8337 417.1499 0.0475 -1.0000 -1.0000 0006532 1580022019.10 151.4486 60.0024 32.0000 1.9810 1.9822 416.7349 417.0520 0.0477 -1.0000 -1.0000 0006766 1580022019.20 151.3940 60.0024 32.0000 1.9809 1.9821 416.7187 417.0352 0.0477 -1.0000 -1.0000 0006829 1580022019.30 151.3940 60.0024 32.0000 1.9806 1.9819 416.9025 417.2203 0.0479 -1.0000 -1.0000 0006891 1580022019.40 151.3940 60.0024 32.0000 1.9800 1.9812 416.8669 417.1835 0.0476 -1.0000 -1.0000 0006954 1580022019.50 151.3940 60.0024 32.0000 1.9804 1.9817 416.8257 417.1419 0.0476 -1.0000 -1.0000 0007032 1580022019.60 151.3940 60.0024 32.0000 1.9800 1.9812 416.7452 417.0625 0.0478 -1.0000 -1.0000 0007266 1580022019.70 151.3940 60.0024 32.0000 1.9803 1.9816 416.6934 417.0103 0.0477 -1.0000 -1.0000 0007329 1580022019.80 151.4652 60.0028 32.0000 1.9801 1.9813 416.8491 417.1655 0.0477 -1.0000 -1.0000 0007407 1580022019.90 151.4652 60.0028 32.0000 1.9804 1.9817 416.9399 417.2571 0.0477 -1.0000 -1.0000 0007469 1580022020.00 151.4652 60.0028 32.0000 1.9801 1.9814 416.9634 417.2804 0.0477 -1.0000 -1.0000 0007532 1580022020.10 151.4652 60.0028 32.0000 1.9811 1.9823 416.8935 417.2102 0.0477 -1.0000 -1.0000 0007782 1580022020.20 151.4652 60.0028 32.0000 1.9815 1.9827 416.7996 417.1162 0.0477 -1.0000 -1.0000 0007845 1580022020.30 151.4595 60.0028 32.0000 1.9811 1.9824 416.7305 417.0473 0.0477 -1.0000 -1.0000 0007907 1580022020.40 151.3911 60.0028 32.0000 1.9805 1.9817 416.7863 417.1033 0.0477 -1.0000 -1.0000 0007969 1580022020.50 151.3911 60.0028 32.0000 1.9803 1.9815 416.8960 417.2132 0.0478 -1.0000 -1.0000 0008032 1580022020.60 151.3911 60.0028 32.0000 1.9814 1.9827 416.8064 417.1243 0.0479 -1.0000 -1.0000 0008266 1580022020.70 151.3911 60.0028 32.0000 1.9808 1.9820 416.7391 417.0567 0.0478 -1.0000 -1.0000 0008329 1580022020.80 151.3911 60.0028 32.0000 1.9812 1.9824 416.7009 417.0173 0.0476 -1.0000 -1.0000 0008391 1580022020.90 151.4237 60.0028 32.0000 1.9806 1.9819 416.8940 417.2115 0.0478 -1.0000 -1.0000 0008469 1580022021.00 151.4237 60.0028 32.0000 1.9807 1.9819 416.8720 417.1879 0.0476 -1.0000 -1.0000 0008532 1580022021.10 151.4237 60.0028 32.0000 1.9807 1.9819 416.8390 417.1559 0.0478 -1.0000 -1.0000 0009266 1580022021.20 151.4237 60.0028 32.0000 1.9813 1.9826 416.7991 417.1164 0.0477 -1.0000 -1.0000 0009344 1580022021.30 151.4237 60.0028 32.0000 1.9810 1.9822 416.6751 416.9930 0.0479 -1.0000 -1.0000 0009407 1580022021.40 151.4315 60.0028 32.0000 1.9813 1.9826 416.8803 417.1982 0.0479 -1.0000 -1.0000 0009469 1580022021.50 151.4445 60.0028 32.0000 1.9803 1.9815 416.9284 417.2451 0.0476 -1.0000 -1.0000 0009547 1580022021.60 151.4445 60.0028 32.0000 1.9798 1.9810 416.9547 417.2718 0.0478 -1.0000 -1.0000 0009610 1580022021.70 151.4445 60.0028 32.0000 1.9816 1.9828 416.7177 417.0352 0.0478 -1.0000 -1.0000 0009673 1580022021.80 151.4445 60.0028 32.0000 1.9808 1.9820 416.6958 417.0126 0.0477 -1.0000 -1.0000 0009751 1580022021.90 151.4445 60.0028 32.0000 1.9807 1.9819 416.8858 417.2030 0.0478 -1.0000 -1.0000 0009813 1580022022.00 151.4210 60.0028 32.0000 1.9810 1.9822 416.9468 417.2648 0.0478 -1.0000 -1.0000 0009876 1580022022.10 151.4138 60.0028 32.0000 1.9813 1.9826 416.9464 417.2637 0.0477 -1.0000 -1.0000 0009954 1580022022.20 151.4138 60.0028 32.0000 1.9808 1.9820 416.7968 417.1136 0.0477 -1.0000 -1.0000 0010016 1580022022.30 151.4138 60.0028 32.0000 1.9813 1.9826 416.7416 417.0585 0.0478 -1.0000 -1.0000 0010079 1580022022.40 151.4138 60.0028 32.0000 1.9810 1.9822 416.7713 417.0883 0.0477 -1.0000 -1.0000 0010142 1580022022.50 151.4138 60.0028 32.0000 1.9804 1.9817 416.8529 417.1704 0.0478 -1.0000 -1.0000 0010204 1580022022.60 151.4642 60.0028 32.0000 1.9806 1.9819 416.9087 417.2264 0.0479 -1.0000 -1.0000 0010282 1580022022.70 151.4642 60.0028 32.0000 1.9803 1.9815 416.9271 417.2451 0.0478 -1.0000 -1.0000 0010344 1580022022.80 151.4642 60.0028 32.0000 1.9808 1.9820 416.7952 417.1120 0.0477 -1.0000 -1.0000 0010407 1580022022.90 151.4642 60.0028 32.0000 1.9808 1.9820 416.6990 417.0173 0.0479 -1.0000 -1.0000 0010485 1580022023.00 151.4642 60.0028 32.0000 1.9811 1.9823 416.7406 417.0582 0.0478 -1.0000 -1.0000 0010547 1580022023.10 151.4544 60.0028 32.0000 1.9808 1.9821 416.7881 417.1066 0.0479 -1.0000 -1.0000 0010610 1580022023.20 151.4182 60.0028 32.0000 1.9814 1.9827 416.7913 417.1112 0.0480 -1.0000 -1.0000 0010985 1580022023.30 151.4182 60.0028 32.0000 1.9813 1.9825 416.7196 417.0373 0.0479 -1.0000 -1.0000 0011047 1580022023.40 151.4182 60.0028 32.0000 1.9805 1.9817 416.7615 417.0797 0.0479 -1.0000 -1.0000 0011110 1580022023.50 151.4182 60.0028 32.0000 1.9810 1.9822 416.8580 417.1752 0.0478 -1.0000 -1.0000 0011188 1580022023.60 151.4182 60.0028 32.0000 1.9804 1.9816 416.9690 417.2866 0.0477 -1.0000 -1.0000 0011251 1580022023.70 151.4533 60.0028 32.0000 1.9800 1.9812 416.9935 417.3113 0.0479 -1.0000 -1.0000 0011485 1580022023.80 151.4533 60.0028 32.0000 1.9807 1.9819 416.7841 417.1021 0.0479 -1.0000 -1.0000 0011563 1580022023.90 151.4533 60.0028 32.0000 1.9809 1.9821 416.7780 417.0964 0.0479 -1.0000 -1.0000 0011626 1580022024.00 151.4533 60.0028 32.0000 1.9800 1.9813 416.8582 417.1763 0.0479 -1.0000 -1.0000 0011688 1580022024.10 151.4533 60.0028 32.0000 1.9793 1.9805 416.9592 417.2770 0.0478 -1.0000 -1.0000 0011751 1580022024.20 151.4533 60.0028 32.0000 1.9799 1.9812 416.9487 417.2675 0.0479 -1.0000 -1.0000 0011813 1580022024.30 151.4772 60.0028 32.0000 1.9811 1.9823 416.7805 417.0980 0.0478 -1.0000 -1.0000 0011892 1580022024.40 151.4892 60.0028 32.0000 1.9808 1.9821 416.6601 416.9773 0.0478 -1.0000 -1.0000 0011954 1580022024.50 151.4892 60.0028 32.0000 1.9813 1.9825 416.7303 417.0480 0.0478 -1.0000 -1.0000 0012016 1580022024.60 151.4892 60.0028 32.0000 1.9798 1.9811 416.8579 417.1754 0.0478 -1.0000 -1.0000 0012095 1580022024.70 151.4892 60.0028 32.0000 1.9800 1.9812 416.9698 417.2879 0.0479 -1.0000 -1.0000 0012157 1580022024.80 151.4892 60.0028 32.0000 1.9799 1.9811 416.9029 417.2212 0.0478 -1.0000 -1.0000 0012219 1580022024.90 151.5177 60.0032 32.0000 1.9807 1.9819 416.9208 417.2381 0.0478 -1.0000 -1.0000 0012297 1580022025.00 151.5177 60.0032 32.0000 1.9813 1.9825 416.7607 417.0791 0.0479 -1.0000 -1.0000 0012360 1580022025.10 151.5177 60.0032 32.0000 1.9810 1.9823 416.8175 417.1353 0.0478 -1.0000 -1.0000 0012423 1580022025.20 151.5177 60.0032 32.0000 1.9805 1.9817 416.9060 417.2237 0.0478 -1.0000 -1.0000 0012485 1580022025.30 151.5177 60.0032 32.0000 1.9804 1.9817 416.8528 417.1711 0.0479 -1.0000 -1.0000 0012547 1580022025.40 151.4645 60.0032 32.0000 1.9805 1.9817 416.9439 417.2623 0.0479 -1.0000 -1.0000 0012610 1580022025.50 151.4366 60.0032 32.0000 1.9816 1.9829 416.8243 417.1431 0.0480 -1.0000 -1.0000 0012688 1580022025.60 151.4366 60.0032 32.0000 1.9806 1.9819 416.6856 417.0039 0.0480 -1.0000 -1.0000 0012751 1580022025.70 151.4366 60.0032 32.0000 1.9803 1.9816 416.7184 417.0368 0.0479 -1.0000 -1.0000 0012813 1580022025.80 151.4366 60.0032 32.0000 1.9803 1.9815 416.7723 417.0904 0.0479 -1.0000 -1.0000 0013516 1580022025.90 151.4366 60.0032 32.0000 1.9795 1.9807 416.9930 417.3110 0.0479 -1.0000 -1.0000 0013579 1580022026.00 151.5211 60.0032 32.0000 1.9796 1.9809 416.9441 417.2622 0.0479 -1.0000 -1.0000 0013642 1580022026.10 151.5211 60.0032 32.0000 1.9797 1.9810 416.9747 417.2929 0.0479 -1.0000 -1.0000 0013704 1580022026.20 151.5211 60.0032 32.0000 1.9808 1.9820 416.6951 417.0126 0.0479 -1.0000 -1.0000 0013766 1580022026.30 151.5211 60.0032 32.0000 1.9812 1.9825 416.7647 417.0837 0.0480 -1.0000 -1.0000 0013844 1580022026.40 151.5211 60.0032 32.0000 1.9816 1.9828 416.8023 417.1209 0.0479 -1.0000 -1.0000 0013907 1580022026.50 151.4888 60.0032 32.0000 1.9806 1.9818 416.8612 417.1797 0.0480 -1.0000 -1.0000 0013969 1580022026.60 151.4653 60.0032 32.0000 1.9793 1.9806 416.9730 417.2916 0.0479 -1.0000 -1.0000 0014047 1580022026.70 151.4653 60.0032 32.0000 1.9792 1.9804 416.9621 417.2802 0.0479 -1.0000 -1.0000 0014110 1580022026.80 151.4653 60.0032 32.0000 1.9796 1.9809 416.9288 417.2470 0.0479 -1.0000 -1.0000 0014282 1580022026.90 151.4653 60.0032 32.0000 1.9818 1.9831 416.7999 417.1183 0.0480 -1.0000 -1.0000 0014344 1580022027.00 151.4653 60.0032 32.0000 1.9811 1.9823 416.8152 417.1331 0.0478 -1.0000 -1.0000 0014407 1580022027.10 151.5518 60.0032 32.0000 1.9801 1.9813 416.7577 417.0750 0.0479 -1.0000 -1.0000 0014469 1580022027.20 151.5518 60.0032 32.0000 1.9797 1.9810 416.9091 417.2273 0.0478 -1.0000 -1.0000 0014547 1580022027.30 151.5518 60.0032 32.0000 1.9803 1.9815 416.8431 417.1615 0.0480 -1.0000 -1.0000 0014610 1580022027.40 151.5518 60.0032 32.0000 1.9813 1.9825 416.7296 417.0469 0.0478 -1.0000 -1.0000 0015360 1580022027.50 151.5518 60.0032 32.0000 1.9812 1.9824 416.8792 417.1968 0.0478 -1.0000 -1.0000 0015438 1580022027.60 151.5518 60.0032 32.0000 1.9797 1.9809 416.9061 417.2240 0.0478 -1.0000 -1.0000 0015501 1580022027.70 151.5518 60.0032 32.0000 1.9799 1.9811 416.9043 417.2230 0.0480 -1.0000 -1.0000 0015563 1580022027.80 151.5518 60.0032 32.0000 1.9808 1.9821 416.7777 417.0962 0.0480 -1.0000 -1.0000 0015642 1580022027.90 151.5518 60.0032 32.0000 1.9815 1.9827 416.7410 417.0591 0.0478 -1.0000 -1.0000 0015704 1580022028.00 151.5518 60.0032 32.0000 1.9810 1.9822 416.7231 417.0417 0.0479 -1.0000 -1.0000 0015766 1580022028.10 151.5516 60.0032 32.0000 1.9802 1.9814 416.7979 417.1148 0.0477 -1.0000 -1.0000 0015829 1580022028.20 151.5485 60.0032 32.0000 1.9795 1.9807 416.9884 417.3067 0.0480 -1.0000 -1.0000 0015892 1580022028.30 151.5485 60.0032 32.0000 1.9799 1.9812 416.8689 417.1877 0.0480 -1.0000 -1.0000 0015969 1580022028.40 151.5485 60.0032 32.0000 1.9799 1.9811 416.8390 417.1570 0.0478 -1.0000 -1.0000 0016032 1580022028.50 151.5485 60.0032 32.0000 1.9804 1.9816 416.7982 417.1161 0.0479 -1.0000 -1.0000 0016095 1580022028.60 151.5485 60.0032 32.0000 1.9799 1.9812 416.7805 417.0992 0.0480 -1.0000 -1.0000 0016173 1580022028.70 151.5270 60.0032 32.0000 1.9798 1.9811 416.8682 417.1864 0.0479 -1.0000 -1.0000 0016235 1580022028.80 151.5270 60.0032 32.0000 1.9805 1.9817 416.8422 417.1610 0.0480 -1.0000 -1.0000 0016298 1580022028.90 151.5270 60.0032 32.0000 1.9809 1.9821 416.7439 417.0617 0.0478 -1.0000 -1.0000 0016485 1580022029.00 151.5270 60.0032 32.0000 1.9806 1.9818 416.7604 417.0792 0.0480 -1.0000 -1.0000 0016547 1580022029.10 151.5270 60.0032 32.0000 1.9811 1.9823 416.8443 417.1626 0.0478 -1.0000 -1.0000 0016610 1580022029.20 151.4991 60.0032 32.0000 1.9801 1.9813 416.8762 417.1955 0.0481 -1.0000 -1.0000 0016688 1580022029.30 151.4834 60.0032 32.0000 1.9799 1.9812 416.9220 417.2406 0.0479 -1.0000 -1.0000 0016751 1580022029.40 151.4834 60.0032 32.0000 1.9801 1.9813 416.8858 417.2042 0.0480 -1.0000 -1.0000 0016985 1580022029.50 151.4834 60.0032 32.0000 1.9799 1.9811 416.8068 417.1250 0.0479 -1.0000 -1.0000 0017047 1580022029.60 151.4834 60.0032 32.0000 1.9808 1.9820 416.7937 417.1117 0.0479 -1.0000 -1.0000 0017110 1580022029.70 151.4834 60.0032 32.0000 1.9802 1.9814 416.8592 417.1779 0.0479 -1.0000 -1.0000 0017173 1580022029.80 151.4754 60.0031 32.0000 1.9800 1.9812 416.8704 417.1890 0.0480 -1.0000 -1.0000 0017251 1580022029.90 151.4754 60.0031 32.0000 1.9802 1.9815 416.8664 417.1856 0.0479 -1.0000 -1.0000 0017501 1580022030.00 151.4754 60.0031 32.0000 1.9804 1.9816 416.7561 417.0740 0.0479 -1.0000 -1.0000 0017563 1580022030.10 151.4754 60.0031 32.0000 1.9806 1.9819 416.7044 417.0235 0.0481 -1.0000 -1.0000 0017642 1580022030.20 151.4754 60.0031 32.0000 1.9806 1.9818 416.7461 417.0649 0.0480 -1.0000 -1.0000 0017704 1580022030.30 151.4754 60.0031 32.0000 1.9796 1.9809 416.8948 417.2132 0.0479 -1.0000 -1.0000 0017766 1580022030.40 151.5224 60.0031 32.0000 1.9797 1.9809 416.9523 417.2710 0.0480 -1.0000 -1.0000 0018016 1580022030.50 151.5351 60.0031 32.0000 1.9800 1.9812 416.9081 417.2258 0.0479 -1.0000 -1.0000 0018095 1580022030.60 151.5351 60.0031 32.0000 1.9803 1.9815 416.7236 417.0428 0.0481 -1.0000 -1.0000 0018157 1580022030.70 151.5351 60.0031 32.0000 1.9809 1.9821 416.7988 417.1181 0.0481 -1.0000 -1.0000 0018219 1580022030.80 151.5351 60.0031 32.0000 1.9804 1.9817 416.8332 417.1528 0.0481 -1.0000 -1.0000 0018282 1580022030.90 151.5351 60.0031 32.0000 1.9790 1.9803 416.8973 417.2161 0.0480 -1.0000 -1.0000 0018485 1580022031.00 151.5452 60.0031 32.0000 1.9806 1.9818 416.8753 417.1935 0.0479 -1.0000 -1.0000 0018547 1580022031.10 151.5452 60.0031 32.0000 1.9809 1.9822 416.7646 417.0832 0.0480 -1.0000 -1.0000 0018610 1580022031.20 151.5452 60.0031 32.0000 1.9820 1.9833 416.7095 417.0287 0.0480 -1.0000 -1.0000 0018688 1580022031.30 151.5452 60.0031 32.0000 1.9812 1.9824 416.7255 417.0438 0.0479 -1.0000 -1.0000 0018751 1580022031.40 151.5452 60.0031 32.0000 1.9805 1.9818 416.7830 417.1019 0.0480 -1.0000 -1.0000 0018813 1580022031.50 151.4881 60.0031 32.0000 1.9800 1.9813 416.9304 417.2497 0.0481 -1.0000 -1.0000 0019016 1580022031.60 151.4881 60.0031 32.0000 1.9800 1.9812 416.8278 417.1468 0.0480 -1.0000 -1.0000 0019079 1580022031.70 151.4881 60.0031 32.0000 1.9807 1.9820 416.8777 417.1965 0.0480 -1.0000 -1.0000 0019141 1580022031.80 151.4881 60.0031 32.0000 1.9807 1.9819 416.7127 417.0313 0.0480 -1.0000 -1.0000 0019219 1580022031.90 151.4881 60.0031 32.0000 1.9807 1.9819 416.7414 417.0607 0.0481 -1.0000 -1.0000 0019282 1580022032.00 151.4816 60.0031 32.0000 1.9800 1.9812 416.8150 417.1333 0.0480 -1.0000 -1.0000 0019501 1580022032.10 151.4742 60.0031 32.0000 1.9801 1.9813 416.8802 417.1988 0.0479 -1.0000 -1.0000 0019579 1580022032.20 151.4742 60.0031 32.0000 1.9803 1.9816 416.8777 417.1962 0.0480 -1.0000 -1.0000 0019641 1580022032.30 151.4742 60.0031 32.0000 1.9813 1.9825 416.7068 417.0258 0.0480 -1.0000 -1.0000 0019719 1580022032.40 151.4742 60.0031 32.0000 1.9816 1.9828 416.6869 417.0051 0.0479 -1.0000 -1.0000 0019782 1580022032.50 151.4742 60.0031 32.0000 1.9808 1.9820 416.7186 417.0376 0.0480 -1.0000 -1.0000 0020516 1580022032.60 151.4784 60.0031 32.0000 1.9800 1.9813 416.9530 417.2708 0.0479 -1.0000 -1.0000 0020579 1580022032.70 151.4784 60.0031 32.0000 1.9810 1.9822 416.9512 417.2697 0.0479 -1.0000 -1.0000 0020641 1580022032.80 151.4784 60.0031 32.0000 1.9800 1.9812 416.9019 417.2212 0.0481 -1.0000 -1.0000 0020704 1580022032.90 151.4784 60.0031 32.0000 1.9812 1.9824 416.8899 417.2087 0.0480 -1.0000 -1.0000 0020782 1580022033.00 151.4784 60.0031 32.0000 1.9807 1.9819 416.8847 417.2039 0.0481 -1.0000 -1.0000 0020844 1580022033.10 151.4508 60.0031 32.0000 1.9805 1.9818 416.9406 417.2603 0.0481 -1.0000 -1.0000 0020907 1580022033.20 151.4501 60.0031 32.0000 1.9800 1.9813 416.9271 417.2458 0.0480 -1.0000 -1.0000 0020985 1580022033.30 151.4501 60.0031 32.0000 1.9807 1.9820 416.6935 417.0131 0.0482 -1.0000 -1.0000 0021079 1580022033.40 151.4501 60.0031 32.0000 1.9807 1.9820 416.7082 417.0274 0.0480 -1.0000 -1.0000 0021141 1580022033.50 151.4501 60.0031 32.0000 1.9808 1.9820 416.6826 417.0021 0.0481 -1.0000 -1.0000 0021235 1580022033.60 151.4507 60.0031 32.0000 1.9815 1.9828 416.7757 417.0952 0.0481 -1.0000 -1.0000 0021298 1580022033.70 151.4555 60.0031 32.0000 1.9806 1.9819 416.8688 417.1872 0.0479 -1.0000 -1.0000 0021360 1580022033.80 151.4555 60.0031 32.0000 1.9806 1.9818 416.8647 417.1836 0.0480 -1.0000 -1.0000 0021438 1580022033.90 151.4555 60.0031 32.0000 1.9806 1.9818 416.9270 417.2462 0.0480 -1.0000 -1.0000 0021501 1580022034.00 151.4555 60.0031 32.0000 1.9807 1.9820 416.8458 417.1636 0.0479 -1.0000 -1.0000 0021563 1580022034.10 151.4555 60.0031 32.0000 1.9802 1.9814 416.8851 417.2044 0.0481 -1.0000 -1.0000 0021844 1580022034.20 151.4859 60.0031 32.0000 1.9799 1.9811 416.9498 417.2683 0.0479 -1.0000 -1.0000 0021907 1580022034.30 151.4859 60.0031 32.0000 1.9799 1.9812 416.9270 417.2455 0.0480 -1.0000 -1.0000 0021985 1580022034.40 151.4859 60.0031 32.0000 1.9801 1.9814 416.8520 417.1716 0.0481 -1.0000 -1.0000 0022047 1580022034.50 151.4859 60.0031 32.0000 1.9817 1.9829 416.7594 417.0783 0.0480 -1.0000 -1.0000 0022110 1580022034.60 151.4859 60.0031 32.0000 1.9810 1.9822 416.7514 417.0713 0.0482 -1.0000 -1.0000 0022188 1580022034.70 151.4823 60.0031 32.0000 1.9809 1.9822 416.6726 416.9914 0.0480 -1.0000 -1.0000 0022235 1580022034.80 151.4785 60.0032 32.0000 1.9805 1.9818 416.8070 417.1258 0.0480 -1.0000 -1.0000 0022313 1580022034.90 151.4785 60.0032 32.0000 1.9804 1.9816 416.9627 417.2811 0.0479 -1.0000 -1.0000 0022376 1580022035.00 151.4785 60.0032 32.0000 1.9797 1.9810 416.9284 417.2482 0.0482 -1.0000 -1.0000 0022438 1580022035.10 151.4785 60.0032 32.0000 1.9809 1.9822 416.8670 417.1865 0.0481 -1.0000 -1.0000 0022501 1580022035.20 151.4792 60.0032 32.0000 1.9812 1.9824 416.8251 417.1443 0.0481 -1.0000 -1.0000 0022579 1580022035.30 151.4933 60.0032 32.0000 1.9805 1.9818 416.8298 417.1486 0.0480 -1.0000 -1.0000 0022641 1580022035.40 151.4933 60.0032 32.0000 1.9797 1.9809 416.9261 417.2451 0.0480 -1.0000 -1.0000 0022704 1580022035.50 151.4933 60.0032 32.0000 1.9802 1.9815 416.8588 417.1772 0.0479 -1.0000 -1.0000 0022782 1580022035.60 151.4933 60.0032 32.0000 1.9812 1.9824 416.6848 417.0029 0.0479 -1.0000 -1.0000 0023016 1580022035.70 151.4933 60.0032 32.0000 1.9806 1.9819 416.7335 417.0519 0.0480 -1.0000 -1.0000 0023079 1580022035.80 151.5577 60.0032 32.0000 1.9805 1.9818 416.7909 417.1101 0.0480 -1.0000 -1.0000 0023141 1580022035.90 151.5577 60.0032 32.0000 1.9800 1.9813 416.8779 417.1976 0.0480 -1.0000 -1.0000 0023204 1580022036.00 151.5577 60.0032 32.0000 1.9809 1.9821 416.9745 417.2930 0.0480 -1.0000 -1.0000 0023266 1580022036.10 151.5577 60.0032 32.0000 1.9810 1.9823 416.9483 417.2678 0.0481 -1.0000 -1.0000 0023344 1580022036.20 151.5577 60.0032 32.0000 1.9815 1.9828 416.8161 417.1359 0.0481 -1.0000 -1.0000 0023407 1580022036.30 151.5555 60.0032 32.0000 1.9812 1.9824 416.8026 417.1220 0.0481 -1.0000 -1.0000 0023485 1580022036.40 151.5496 60.0032 32.0000 1.9797 1.9809 416.9860 417.3053 0.0480 -1.0000 -1.0000 0023547 1580022036.50 151.5496 60.0032 32.0000 1.9794 1.9806 416.8840 417.2038 0.0481 -1.0000 -1.0000 0023610 1580022036.60 151.5496 60.0032 32.0000 1.9805 1.9817 416.7826 417.1019 0.0481 -1.0000 -1.0000 0024047 1580022036.70 151.5496 60.0032 32.0000 1.9814 1.9826 416.7548 417.0740 0.0481 -1.0000 -1.0000 0024110 1580022036.80 151.5496 60.0032 32.0000 1.9806 1.9819 416.7874 417.1071 0.0481 -1.0000 -1.0000 0024173 1580022036.90 151.5322 60.0032 32.0000 1.9801 1.9813 416.7506 417.0703 0.0481 -1.0000 -1.0000 0024251 1580022037.00 151.5322 60.0032 32.0000 1.9792 1.9805 416.9375 417.2568 0.0480 -1.0000 -1.0000 0024313 1580022037.10 151.5322 60.0032 32.0000 1.9793 1.9805 416.8772 417.1962 0.0480 -1.0000 -1.0000 0024751 1580022037.20 151.5322 60.0032 32.0000 1.9804 1.9816 416.8189 417.1379 0.0480 -1.0000 -1.0000 0024829 1580022037.30 151.5322 60.0032 32.0000 1.9809 1.9821 416.7423 417.0623 0.0482 -1.0000 -1.0000 0024891 1580022037.40 151.5437 60.0032 32.0000 1.9808 1.9820 416.7144 417.0335 0.0480 -1.0000 -1.0000 0024954 1580022037.50 151.5448 60.0032 32.0000 1.9799 1.9811 417.0506 417.3688 0.0479 -1.0000 -1.0000 0025047 1580022037.60 151.5448 60.0032 32.0000 1.9799 1.9812 416.9325 417.2519 0.0481 -1.0000 -1.0000 0025251 1580022037.70 151.5448 60.0032 32.0000 1.9805 1.9818 416.8889 417.2077 0.0480 -1.0000 -1.0000 0025313 1580022037.80 151.5448 60.0032 32.0000 1.9803 1.9815 416.7067 417.0280 0.0483 -1.0000 -1.0000 0025391 1580022037.90 151.5448 60.0032 32.0000 1.9805 1.9818 416.7541 417.0734 0.0481 -1.0000 -1.0000 0025454 1580022038.00 151.5414 60.0032 32.0000 1.9802 1.9815 416.7889 417.1084 0.0481 -1.0000 -1.0000 0025516 1580022038.10 151.5414 60.0032 32.0000 1.9795 1.9808 416.9242 417.2424 0.0479 -1.0000 -1.0000 0025579 1580022038.20 151.5414 60.0032 32.0000 1.9806 1.9818 416.8914 417.2102 0.0480 -1.0000 -1.0000 0025766 1580022038.30 151.5414 60.0032 32.0000 1.9811 1.9823 416.7188 417.0378 0.0480 -1.0000 -1.0000 0025829 1580022038.40 151.5414 60.0032 32.0000 1.9809 1.9821 416.7749 417.0953 0.0481 -1.0000 -1.0000 0025892 1580022038.50 151.5207 60.0032 32.0000 1.9807 1.9819 416.7577 417.0760 0.0479 -1.0000 -1.0000 0025954 1580022038.60 151.5207 60.0032 32.0000 1.9805 1.9817 416.9505 417.2696 0.0481 -1.0000 -1.0000 0026032 1580022038.70 151.5207 60.0032 32.0000 1.9805 1.9817 416.8318 417.1508 0.0480 -1.0000 -1.0000 0026251 1580022038.80 151.5207 60.0032 32.0000 1.9811 1.9824 416.7658 417.0860 0.0483 -1.0000 -1.0000 0026313 1580022038.90 151.5207 60.0032 32.0000 1.9812 1.9824 416.6922 417.0124 0.0481 -1.0000 -1.0000 0026391 1580022039.00 151.5172 60.0032 32.0000 1.9807 1.9819 416.8089 417.1263 0.0478 -1.0000 -1.0000 0026454 1580022039.10 151.4865 60.0032 32.0000 1.9794 1.9807 416.8840 417.2022 0.0479 -1.0000 -1.0000 0026516 1580022039.20 151.4865 60.0032 32.0000 1.9795 1.9807 417.0065 417.3256 0.0480 -1.0000 -1.0000 0026813 1580022039.30 151.4865 60.0032 32.0000 1.9802 1.9814 416.9232 417.2411 0.0480 -1.0000 -1.0000 0026876 1580022039.40 151.4865 60.0032 32.0000 1.9808 1.9821 416.7863 417.1069 0.0483 -1.0000 -1.0000 0026938 1580022039.50 151.4865 60.0032 32.0000 1.9809 1.9821 416.7788 417.0976 0.0479 -1.0000 -1.0000 0027016 1580022039.60 151.4958 60.0030 32.0000 1.9806 1.9818 416.7342 417.0525 0.0479 -1.0000 -1.0000 0027079 1580022039.70 151.4958 60.0030 32.0000 1.9808 1.9820 416.8339 417.1524 0.0480 -1.0000 -1.0000 0027251 1580022039.80 151.4958 60.0030 32.0000 1.9800 1.9813 416.8957 417.2150 0.0481 -1.0000 -1.0000 0027313 1580022039.90 151.4958 60.0030 32.0000 1.9809 1.9821 416.7312 417.0507 0.0481 -1.0000 -1.0000 0027376 1580022040.00 151.4958 60.0030 32.0000 1.9809 1.9821 416.7947 417.1139 0.0480 -1.0000 -1.0000 0027438 1580022040.10 151.4737 60.0030 32.0000 1.9809 1.9822 416.7568 417.0757 0.0480 -1.0000 -1.0000 0027516 1580022040.20 151.4737 60.0030 32.0000 1.9808 1.9821 416.8121 417.1321 0.0481 -1.0000 -1.0000 0027766 1580022040.30 151.4737 60.0030 32.0000 1.9797 1.9809 416.9171 417.2358 0.0480 -1.0000 -1.0000 0027829 1580022040.40 151.4737 60.0030 32.0000 1.9799 1.9811 417.0233 417.3434 0.0482 -1.0000 -1.0000 0027892 1580022040.50 151.4737 60.0030 32.0000 1.9800 1.9813 416.9332 417.2524 0.0480 -1.0000 -1.0000 0027954 1580022040.60 151.4737 60.0030 32.0000 1.9814 1.9826 416.7492 417.0689 0.0482 -1.0000 -1.0000 0028032 1580022040.70 151.4040 60.0030 32.0000 1.9809 1.9821 416.6850 417.0048 0.0481 -1.0000 -1.0000 0028516 1580022040.80 151.4040 60.0030 32.0000 1.9810 1.9823 416.8472 417.1669 0.0481 -1.0000 -1.0000 0028579 1580022040.90 151.4040 60.0030 32.0000 1.9799 1.9812 416.8900 417.2089 0.0480 -1.0000 -1.0000 0028641 1580022041.00 151.4040 60.0030 32.0000 1.9803 1.9815 416.9439 417.2641 0.0483 -1.0000 -1.0000 0028704 1580022041.10 151.4040 60.0030 32.0000 1.9805 1.9818 416.8108 417.1299 0.0480 -1.0000 -1.0000 0028766 1580022041.20 151.4996 60.0030 32.0000 1.9813 1.9826 416.7071 417.0259 0.0480 -1.0000 -1.0000 0028844 1580022041.30 151.4996 60.0030 32.0000 1.9813 1.9826 416.7244 417.0427 0.0479 -1.0000 -1.0000 0029016 1580022041.40 151.4996 60.0030 32.0000 1.9805 1.9818 416.7910 417.1097 0.0480 -1.0000 -1.0000 0029079 1580022041.50 151.4996 60.0030 32.0000 1.9800 1.9813 416.8532 417.1711 0.0477 -1.0000 -1.0000 0029157 1580022041.60 151.4996 60.0030 32.0000 1.9806 1.9819 416.9927 417.3112 0.0480 -1.0000 -1.0000 0029219 1580022041.70 151.4686 60.0030 32.0000 1.9809 1.9821 416.8716 417.1913 0.0481 -1.0000 -1.0000 0029282 1580022041.80 151.4194 60.0030 32.0000 1.9811 1.9823 416.7394 417.0586 0.0481 -1.0000 -1.0000 0029516 1580022041.90 151.4194 60.0030 32.0000 1.9806 1.9818 416.7965 417.1164 0.0481 -1.0000 -1.0000 0029594 1580022042.00 151.4194 60.0030 32.0000 1.9800 1.9812 416.8541 417.1734 0.0480 -1.0000 -1.0000 0029642 1580022042.10 151.4194 60.0030 32.0000 1.9803 1.9815 416.9968 417.3162 0.0481 -1.0000 -1.0000 0029719 1580022042.20 151.4194 60.0030 32.0000 1.9804 1.9817 417.0131 417.3324 0.0481 -1.0000 -1.0000 0029782 1580022042.30 151.4176 60.0030 32.0000 1.9811 1.9824 416.8523 417.1720 0.0482 -1.0000 -1.0000 0030532 1580022042.40 151.4176 60.0030 32.0000 1.9807 1.9820 416.7673 417.0871 0.0481 -1.0000 -1.0000 0030594 1580022042.50 151.4176 60.0030 32.0000 1.9810 1.9822 416.7682 417.0868 0.0480 -1.0000 -1.0000 0030657 1580022042.60 151.4176 60.0030 32.0000 1.9805 1.9818 416.8168 417.1372 0.0483 -1.0000 -1.0000 0030735 1580022042.70 151.4176 60.0030 32.0000 1.9806 1.9818 417.0103 417.3311 0.0483 -1.0000 -1.0000 0030798 1580022042.80 151.4664 60.0030 32.0000 1.9805 1.9818 416.8732 417.1941 0.0483 -1.0000 -1.0000 0030860 1580022042.90 151.4735 60.0030 32.0000 1.9806 1.9818 416.8098 417.1288 0.0480 -1.0000 -1.0000 0030923 1580022043.00 151.4735 60.0030 32.0000 1.9813 1.9825 416.7451 417.0645 0.0482 -1.0000 -1.0000 0030985 1580022043.10 151.4735 60.0030 32.0000 1.9809 1.9822 416.9527 417.2727 0.0481 -1.0000 -1.0000 0031063 1580022043.20 151.4735 60.0030 32.0000 1.9801 1.9814 417.0351 417.3540 0.0480 -1.0000 -1.0000 0031126 1580022043.30 151.4735 60.0030 32.0000 1.9806 1.9819 416.9553 417.2746 0.0480 -1.0000 -1.0000 0031188 1580022043.40 151.4883 60.0030 32.0000 1.9804 1.9817 416.8111 417.1308 0.0481 -1.0000 -1.0000 0031282 1580022043.50 151.4922 60.0030 32.0000 1.9812 1.9824 416.7689 417.0876 0.0481 -1.0000 -1.0000 0031344 1580022043.60 151.4922 60.0030 32.0000 1.9811 1.9823 416.7993 417.1191 0.0481 -1.0000 -1.0000 0031407 1580022043.70 151.4922 60.0030 32.0000 1.9808 1.9820 416.8116 417.1319 0.0482 -1.0000 -1.0000 0031469 1580022043.80 151.4922 60.0030 32.0000 1.9805 1.9817 416.9285 417.2480 0.0481 -1.0000 -1.0000 0031547 1580022043.90 151.4922 60.0030 32.0000 1.9801 1.9814 416.9099 417.2290 0.0480 -1.0000 -1.0000 0031610 1580022044.00 151.4736 60.0030 32.0000 1.9807 1.9819 416.8751 417.1953 0.0482 -1.0000 -1.0000 0031673 1580022044.10 151.4736 60.0030 32.0000 1.9812 1.9825 416.8090 417.1281 0.0480 -1.0000 -1.0000 0031735 1580022044.20 151.4736 60.0030 32.0000 1.9811 1.9823 416.8867 417.2062 0.0481 -1.0000 -1.0000 0031813 1580022044.30 151.4736 60.0030 32.0000 1.9806 1.9818 416.9793 417.2988 0.0481 -1.0000 -1.0000 0031876 1580022044.40 151.4736 60.0030 32.0000 1.9808 1.9821 416.7665 417.0856 0.0481 -1.0000 -1.0000 0032001 1580022044.50 151.4736 60.0030 32.0000 1.9812 1.9824 416.8188 417.1390 0.0482 -1.0000 -1.0000 0032063 1580022044.60 151.4788 60.0026 32.0000 1.9800 1.9812 416.9318 417.2512 0.0480 -1.0000 -1.0000 0032141 1580022044.70 151.4788 60.0026 32.0000 1.9796 1.9809 417.0779 417.3973 0.0481 -1.0000 -1.0000 0032204 1580022044.80 151.4788 60.0026 32.0000 1.9800 1.9813 417.0968 417.4161 0.0480 -1.0000 -1.0000 0032266 1580022044.90 151.4788 60.0026 32.0000 1.9801 1.9813 416.9612 417.2803 0.0481 -1.0000 -1.0000 0032547 1580022045.00 151.4788 60.0026 32.0000 1.9809 1.9821 416.7324 417.0523 0.0482 -1.0000 -1.0000 0032610 1580022045.10 151.4929 60.0026 32.0000 1.9802 1.9815 416.7773 417.0967 0.0481 -1.0000 -1.0000 0032673 1580022045.20 151.5828 60.0026 32.0000 1.9804 1.9817 416.9526 417.2715 0.0479 -1.0000 -1.0000 0032751 1580022045.30 151.5828 60.0026 32.0000 1.9802 1.9814 416.9991 417.3189 0.0481 -1.0000 -1.0000 0032813 1580022045.40 151.5828 60.0026 32.0000 1.9813 1.9825 416.8286 417.1488 0.0482 -1.0000 -1.0000 0033001 1580022045.50 151.5828 60.0026 32.0000 1.9814 1.9827 416.7802 417.1001 0.0482 -1.0000 -1.0000 0033063 1580022045.60 151.5828 60.0026 32.0000 1.9802 1.9815 416.9953 417.3145 0.0480 -1.0000 -1.0000 0033126 1580022045.70 151.5792 60.0026 32.0000 1.9795 1.9807 417.0569 417.3763 0.0481 -1.0000 -1.0000 0033188 1580022045.80 151.5792 60.0026 32.0000 1.9800 1.9813 416.9478 417.2673 0.0481 -1.0000 -1.0000 0033266 1580022045.90 151.5792 60.0026 32.0000 1.9805 1.9818 416.8899 417.2097 0.0481 -1.0000 -1.0000 0033501 1580022046.00 151.5792 60.0026 32.0000 1.9810 1.9822 416.7285 417.0479 0.0481 -1.0000 -1.0000 0033563 1580022046.10 151.5792 60.0026 32.0000 1.9802 1.9815 416.8674 417.1870 0.0481 -1.0000 -1.0000 0033626 1580022046.20 151.5810 60.0026 32.0000 1.9801 1.9813 416.9391 417.2587 0.0481 -1.0000 -1.0000 0033688 1580022046.30 151.5815 60.0026 32.0000 1.9800 1.9813 417.0109 417.3310 0.0482 -1.0000 -1.0000 0033766 1580022046.40 151.5815 60.0026 32.0000 1.9798 1.9811 416.9766 417.2977 0.0483 -1.0000 -1.0000 0034016 1580022046.50 151.5815 60.0026 32.0000 1.9808 1.9820 416.8528 417.1730 0.0481 -1.0000 -1.0000 0034095 1580022046.60 151.5815 60.0026 32.0000 1.9808 1.9820 416.7920 417.1108 0.0480 -1.0000 -1.0000 0034157 1580022046.70 151.5815 60.0026 32.0000 1.9800 1.9813 416.8865 417.2061 0.0480 -1.0000 -1.0000 0034219 1580022046.80 151.5776 60.0026 32.0000 1.9797 1.9809 417.0007 417.3204 0.0482 -1.0000 -1.0000 0034282 1580022046.90 151.5494 60.0026 32.0000 1.9800 1.9812 416.9605 417.2803 0.0481 -1.0000 -1.0000 0034516 1580022047.00 151.5494 60.0026 32.0000 1.9813 1.9825 416.9221 417.2420 0.0482 -1.0000 -1.0000 0034579 1580022047.10 151.5494 60.0026 32.0000 1.9811 1.9823 416.8808 417.2003 0.0480 -1.0000 -1.0000 0034641 1580022047.20 151.5494 60.0026 32.0000 1.9803 1.9815 416.8708 417.1907 0.0482 -1.0000 -1.0000 0034719 1580022047.30 151.5494 60.0026 32.0000 1.9800 1.9813 416.9282 417.2484 0.0481 -1.0000 -1.0000 0034782 1580022047.40 151.5743 60.0026 32.0000 1.9796 1.9809 416.9138 417.2337 0.0482 -1.0000 -1.0000 0035219 1580022047.50 151.5743 60.0026 32.0000 1.9796 1.9809 417.0156 417.3356 0.0482 -1.0000 -1.0000 0035298 1580022047.60 151.5743 60.0026 32.0000 1.9799 1.9812 416.9782 417.2988 0.0483 -1.0000 -1.0000 0035360 1580022047.70 151.5743 60.0026 32.0000 1.9813 1.9825 416.7210 417.0417 0.0483 -1.0000 -1.0000 0035423 1580022047.80 151.5743 60.0026 32.0000 1.9808 1.9821 416.7853 417.1055 0.0482 -1.0000 -1.0000 0035501 1580022047.90 151.5296 60.0026 32.0000 1.9794 1.9806 416.8766 417.1960 0.0481 -1.0000 -1.0000 0035563 1580022048.00 151.4956 60.0026 32.0000 1.9788 1.9801 417.0257 417.3448 0.0480 -1.0000 -1.0000 0035626 1580022048.10 151.4956 60.0026 32.0000 1.9795 1.9807 416.9567 417.2775 0.0483 -1.0000 -1.0000 0035688 1580022048.20 151.4956 60.0026 32.0000 1.9793 1.9806 416.9839 417.3039 0.0481 -1.0000 -1.0000 0035766 1580022048.30 151.4956 60.0026 32.0000 1.9800 1.9813 416.9493 417.2685 0.0481 -1.0000 -1.0000 0035844 1580022048.40 151.4956 60.0026 32.0000 1.9811 1.9823 416.7647 417.0845 0.0481 -1.0000 -1.0000 0035892 1580022048.50 151.5058 60.0026 32.0000 1.9809 1.9821 416.7404 417.0597 0.0481 -1.0000 -1.0000 0035954 1580022048.60 151.5058 60.0026 32.0000 1.9797 1.9810 416.8181 417.1368 0.0480 -1.0000 -1.0000 0036032 1580022048.70 151.5058 60.0026 32.0000 1.9797 1.9810 416.8898 417.2100 0.0482 -1.0000 -1.0000 0036095 1580022048.80 151.5058 60.0026 32.0000 1.9806 1.9818 416.8304 417.1503 0.0481 -1.0000 -1.0000 0036157 1580022048.90 151.5058 60.0026 32.0000 1.9808 1.9821 416.7265 417.0470 0.0483 -1.0000 -1.0000 0036235 1580022049.00 151.5479 60.0026 32.0000 1.9806 1.9819 416.6818 417.0008 0.0480 -1.0000 -1.0000 0036501 1580022049.10 151.5479 60.0026 32.0000 1.9797 1.9810 416.8146 417.1336 0.0480 -1.0000 -1.0000 0036579 1580022049.20 151.5479 60.0026 32.0000 1.9795 1.9807 416.9630 417.2821 0.0480 -1.0000 -1.0000 0036641 1580022049.30 151.5479 60.0026 32.0000 1.9799 1.9812 416.9635 417.2841 0.0482 -1.0000 -1.0000 0036704 1580022049.40 151.5479 60.0026 32.0000 1.9806 1.9819 416.9127 417.2324 0.0481 -1.0000 -1.0000 0036766 1580022049.50 151.5302 60.0026 32.0000 1.9800 1.9812 416.7082 417.0275 0.0481 -1.0000 -1.0000 0037016 1580022049.60 151.4765 60.0026 32.0000 1.9801 1.9814 416.6855 417.0060 0.0482 -1.0000 -1.0000 0037079 1580022049.70 151.4765 60.0026 32.0000 1.9803 1.9815 416.7105 417.0296 0.0480 -1.0000 -1.0000 0037141 1580022049.80 151.4765 60.0026 32.0000 1.9805 1.9818 416.8036 417.1235 0.0481 -1.0000 -1.0000 0037219 1580022049.90 151.4765 60.0026 32.0000 1.9799 1.9812 416.9719 417.2915 0.0481 -1.0000 -1.0000 0037282 1580022050.00 151.4765 60.0026 32.0000 1.9795 1.9808 416.9056 417.2255 0.0482 -1.0000 -1.0000 0037344 1580022050.10 151.4884 60.0028 32.0000 1.9802 1.9814 416.8188 417.1387 0.0482 -1.0000 -1.0000 0037423 1580022050.20 151.4895 60.0028 32.0000 1.9807 1.9819 416.8027 417.1228 0.0481 -1.0000 -1.0000 0037485 1580022050.30 151.4895 60.0028 32.0000 1.9802 1.9814 416.9100 417.2287 0.0479 -1.0000 -1.0000 0037547 1580022050.40 151.4895 60.0028 32.0000 1.9803 1.9815 416.9391 417.2599 0.0482 -1.0000 -1.0000 0037610 1580022050.50 151.4895 60.0028 32.0000 1.9793 1.9805 416.9726 417.2917 0.0479 -1.0000 -1.0000 0038297 1580022050.60 151.4895 60.0028 32.0000 1.9799 1.9812 416.8283 417.1473 0.0481 -1.0000 -1.0000 0038376 1580022050.70 151.4887 60.0028 32.0000 1.9806 1.9819 416.6723 416.9914 0.0480 -1.0000 -1.0000 0038438 1580022050.80 151.4292 60.0028 32.0000 1.9802 1.9814 416.7694 417.0883 0.0480 -1.0000 -1.0000 0038501 1580022050.90 151.4292 60.0028 32.0000 1.9807 1.9820 416.7982 417.1181 0.0482 -1.0000 -1.0000 0038579 1580022051.00 151.4292 60.0028 32.0000 1.9803 1.9815 416.9820 417.3019 0.0481 -1.0000 -1.0000 0038735 1580022051.10 151.4292 60.0028 32.0000 1.9797 1.9809 416.9004 417.2200 0.0481 -1.0000 -1.0000 0038798 1580022051.20 151.4292 60.0028 32.0000 1.9808 1.9821 416.8413 417.1607 0.0480 -1.0000 -1.0000 0038876 1580022051.30 151.4904 60.0028 32.0000 1.9811 1.9824 416.6549 416.9746 0.0482 -1.0000 -1.0000 0038954 1580022051.40 151.4904 60.0028 32.0000 1.9811 1.9823 416.8633 417.1830 0.0480 -1.0000 -1.0000 0039016 1580022051.50 151.4904 60.0028 32.0000 1.9808 1.9821 416.9176 417.2378 0.0483 -1.0000 -1.0000 0039094 1580022051.60 151.4904 60.0028 32.0000 1.9804 1.9816 416.9940 417.3131 0.0481 -1.0000 -1.0000 0039157 1580022051.70 151.4904 60.0028 32.0000 1.9800 1.9812 416.9300 417.2504 0.0482 -1.0000 -1.0000 0039219 1580022051.80 151.4897 60.0028 32.0000 1.9812 1.9824 416.8821 417.2018 0.0481 -1.0000 -1.0000 0039282 1580022051.90 151.4718 60.0028 32.0000 1.9813 1.9826 416.7403 417.0613 0.0483 -1.0000 -1.0000 0039344 1580022052.00 151.4718 60.0028 32.0000 1.9820 1.9833 416.8009 417.1210 0.0481 -1.0000 -1.0000 0039423 1580022052.10 151.4718 60.0028 32.0000 1.9814 1.9826 416.9235 417.2433 0.0482 -1.0000 -1.0000 0039579 1580022052.20 151.4718 60.0028 32.0000 1.9808 1.9821 417.0075 417.3280 0.0482 -1.0000 -1.0000 0039641 1580022052.30 151.4718 60.0028 32.0000 1.9814 1.9826 416.8917 417.2116 0.0482 -1.0000 -1.0000 0039704 1580022052.40 151.4495 60.0028 32.0000 1.9817 1.9829 416.8368 417.1571 0.0482 -1.0000 -1.0000 0039766 1580022052.50 151.4495 60.0028 32.0000 1.9814 1.9827 416.7311 417.0503 0.0481 -1.0000 -1.0000 0039829 1580022052.60 151.4495 60.0028 32.0000 1.9810 1.9823 416.8922 417.2131 0.0483 -1.0000 -1.0000 0040079 1580022052.70 151.4495 60.0028 32.0000 1.9799 1.9812 416.9822 417.3028 0.0483 -1.0000 -1.0000 0040141 1580022052.80 151.4495 60.0028 32.0000 1.9805 1.9818 416.9470 417.2675 0.0482 -1.0000 -1.0000 0040204 1580022052.90 151.4515 60.0028 32.0000 1.9816 1.9829 416.7493 417.0687 0.0481 -1.0000 -1.0000 0040266 1580022053.00 151.4621 60.0028 32.0000 1.9818 1.9830 416.7861 417.1061 0.0482 -1.0000 -1.0000 0040344 1580022053.10 151.4621 60.0028 32.0000 1.9805 1.9818 416.7642 417.0835 0.0481 -1.0000 -1.0000 0040532 1580022053.20 151.4621 60.0028 32.0000 1.9797 1.9810 416.8972 417.2174 0.0482 -1.0000 -1.0000 0040610 1580022053.30 151.4621 60.0028 32.0000 1.9810 1.9822 416.9331 417.2524 0.0480 -1.0000 -1.0000 0040673 1580022053.40 151.4621 60.0028 32.0000 1.9813 1.9826 416.7659 417.0853 0.0481 -1.0000 -1.0000 0040735 1580022053.50 151.4672 60.0028 32.0000 1.9807 1.9820 416.7102 417.0295 0.0481 -1.0000 -1.0000 0040813 1580022053.60 151.4672 60.0028 32.0000 1.9799 1.9812 416.8429 417.1632 0.0482 -1.0000 -1.0000 0041047 1580022053.70 151.4672 60.0028 32.0000 1.9799 1.9812 416.9556 417.2760 0.0482 -1.0000 -1.0000 0041110 1580022053.80 151.4672 60.0028 32.0000 1.9801 1.9813 416.9986 417.3191 0.0483 -1.0000 -1.0000 0041173 1580022053.90 151.4672 60.0028 32.0000 1.9813 1.9826 416.8810 417.2023 0.0483 -1.0000 -1.0000 0041235 1580022054.00 151.5162 60.0028 32.0000 1.9813 1.9826 416.8081 417.1279 0.0481 -1.0000 -1.0000 0041298 1580022054.10 151.5332 60.0028 32.0000 1.9809 1.9821 416.9178 417.2391 0.0483 -1.0000 -1.0000 0042376 1580022054.20 151.5332 60.0028 32.0000 1.9802 1.9815 416.9546 417.2749 0.0481 -1.0000 -1.0000 0042454 1580022054.30 151.5332 60.0028 32.0000 1.9805 1.9818 417.0403 417.3590 0.0480 -1.0000 -1.0000 0042547 1580022054.40 151.5332 60.0028 32.0000 1.9801 1.9813 416.8696 417.1894 0.0482 -1.0000 -1.0000 0042610 1580022054.50 151.5332 60.0028 32.0000 1.9806 1.9818 416.8450 417.1657 0.0482 -1.0000 -1.0000 0042673 1580022054.60 151.5063 60.0022 32.0000 1.9807 1.9819 416.8254 417.1451 0.0482 -1.0000 -1.0000 0042751 1580022054.70 151.5063 60.0022 32.0000 1.9807 1.9820 416.7717 417.0939 0.0483 -1.0000 -1.0000 0042844 1580022054.80 151.5063 60.0022 32.0000 1.9808 1.9820 416.8786 417.1986 0.0482 -1.0000 -1.0000 0042907 1580022054.90 151.5063 60.0022 32.0000 1.9793 1.9805 416.9969 417.3166 0.0481 -1.0000 -1.0000 0042985 1580022055.00 151.5063 60.0022 32.0000 1.9793 1.9805 417.0286 417.3488 0.0483 -1.0000 -1.0000 0043047 1580022055.10 151.5659 60.0022 32.0000 1.9794 1.9807 416.9251 417.2455 0.0482 -1.0000 -1.0000 0043110 1580022055.20 151.5659 60.0022 32.0000 1.9806 1.9819 416.8251 417.1453 0.0481 -1.0000 -1.0000 0043173 1580022055.30 151.5659 60.0022 32.0000 1.9809 1.9821 416.7845 417.1041 0.0482 -1.0000 -1.0000 0043235 1580022055.40 151.5659 60.0022 32.0000 1.9807 1.9819 416.6983 417.0183 0.0482 -1.0000 -1.0000 0043313 1580022055.50 151.5659 60.0022 32.0000 1.9806 1.9819 416.9747 417.2956 0.0483 -1.0000 -1.0000 0043376 1580022055.60 151.5587 60.0022 32.0000 1.9797 1.9809 417.0346 417.3559 0.0484 -1.0000 -1.0000 0043438 1580022055.70 151.5385 60.0022 32.0000 1.9813 1.9825 416.8616 417.1822 0.0482 -1.0000 -1.0000 0043501 1580022055.80 151.5484 60.0022 32.0000 1.9809 1.9821 416.7515 417.0722 0.0482 -1.0000 -1.0000 0043579 1580022055.90 151.5227 60.0022 32.0000 1.9795 1.9808 416.9056 417.2245 0.0480 -1.0000 -1.0000 0043641 1580022056.00 151.5227 60.0022 32.0000 1.9798 1.9810 416.9070 417.2271 0.0482 -1.0000 -1.0000 0043704 1580022056.10 151.5227 60.0022 32.0000 1.9799 1.9812 417.0145 417.3353 0.0482 -1.0000 -1.0000 0043782 1580022056.20 151.5227 60.0022 32.0000 1.9798 1.9811 416.8979 417.2182 0.0483 -1.0000 -1.0000 0043844 1580022056.30 151.5227 60.0022 32.0000 1.9804 1.9816 416.8307 417.1508 0.0481 -1.0000 -1.0000 0043907 1580022056.40 151.5227 60.0022 32.0000 1.9809 1.9821 416.7380 417.0580 0.0482 -1.0000 -1.0000 0044001 1580022056.50 151.5227 60.0022 32.0000 1.9807 1.9820 416.7329 417.0529 0.0481 -1.0000 -1.0000 0044063 1580022056.60 151.5227 60.0022 32.0000 1.9796 1.9809 416.8965 417.2162 0.0481 -1.0000 -1.0000 0044126 1580022056.70 151.5227 60.0022 32.0000 1.9797 1.9809 417.0049 417.3254 0.0482 -1.0000 -1.0000 0044266 1580022056.80 151.5671 60.0022 32.0000 1.9805 1.9817 416.8843 417.2048 0.0482 -1.0000 -1.0000 0044329 1580022056.90 151.5689 60.0022 32.0000 1.9807 1.9820 416.7734 417.0941 0.0483 -1.0000 -1.0000 0044391 1580022057.00 151.5689 60.0022 32.0000 1.9809 1.9822 416.7778 417.0983 0.0482 -1.0000 -1.0000 0044454 1580022057.10 151.5689 60.0022 32.0000 1.9792 1.9804 416.8572 417.1764 0.0480 -1.0000 -1.0000 0044532 1580022057.20 151.5689 60.0022 32.0000 1.9795 1.9807 416.9047 417.2249 0.0483 -1.0000 -1.0000 0044766 1580022057.30 151.5590 60.0022 32.0000 1.9788 1.9800 417.0575 417.3775 0.0482 -1.0000 -1.0000 0044829 1580022057.40 151.5300 60.0022 32.0000 1.9795 1.9807 416.8874 417.2073 0.0481 -1.0000 -1.0000 0044891 1580022057.50 151.5300 60.0022 32.0000 1.9808 1.9820 416.7821 417.1028 0.0483 -1.0000 -1.0000 0044954 1580022057.60 151.5300 60.0022 32.0000 1.9810 1.9822 416.7202 417.0398 0.0481 -1.0000 -1.0000 0045016 1580022057.70 151.5300 60.0022 32.0000 1.9799 1.9812 416.8940 417.2139 0.0482 -1.0000 -1.0000 0045516 1580022057.80 151.5300 60.0022 32.0000 1.9800 1.9812 417.0533 417.3733 0.0481 -1.0000 -1.0000 0045579 1580022057.90 151.5207 60.0022 32.0000 1.9803 1.9815 416.9573 417.2776 0.0482 -1.0000 -1.0000 0045641 1580022058.00 151.5207 60.0022 32.0000 1.9805 1.9818 416.9675 417.2870 0.0480 -1.0000 -1.0000 0045704 1580022058.10 151.5207 60.0022 32.0000 1.9805 1.9817 416.8030 417.1239 0.0484 -1.0000 -1.0000 0045782 1580022058.20 151.5207 60.0022 32.0000 1.9803 1.9816 416.7259 417.0463 0.0483 -1.0000 -1.0000 0046532 1580022058.30 151.5207 60.0022 32.0000 1.9803 1.9815 416.9128 417.2336 0.0482 -1.0000 -1.0000 0046610 1580022058.40 151.5207 60.0022 32.0000 1.9809 1.9821 416.9924 417.3124 0.0482 -1.0000 -1.0000 0046673 1580022058.50 151.4558 60.0022 32.0000 1.9811 1.9823 416.9523 417.2737 0.0483 -1.0000 -1.0000 0046751 1580022058.60 151.4558 60.0022 32.0000 1.9806 1.9819 416.8457 417.1660 0.0482 -1.0000 -1.0000 0046813 1580022058.70 151.4558 60.0022 32.0000 1.9807 1.9820 416.7526 417.0717 0.0481 -1.0000 -1.0000 0046891 1580022058.80 151.4558 60.0022 32.0000 1.9802 1.9815 416.7545 417.0741 0.0481 -1.0000 -1.0000 0046938 1580022058.90 151.4558 60.0022 32.0000 1.9797 1.9809 416.9545 417.2742 0.0481 -1.0000 -1.0000 0047047 1580022059.00 151.4415 60.0022 32.0000 1.9808 1.9821 416.8918 417.2121 0.0482 -1.0000 -1.0000 0047094 1580022059.10 151.4339 60.0022 32.0000 1.9805 1.9817 416.8745 417.1959 0.0483 -1.0000 -1.0000 0047157 1580022059.20 151.4339 60.0022 32.0000 1.9807 1.9819 416.7082 417.0276 0.0481 -1.0000 -1.0000 0047235 1580022059.30 151.4339 60.0022 32.0000 1.9798 1.9811 416.7869 417.1060 0.0480 -1.0000 -1.0000 0047298 1580022059.40 151.4339 60.0022 32.0000 1.9802 1.9814 416.8602 417.1799 0.0481 -1.0000 -1.0000 0047360 1580022059.50 151.4339 60.0022 32.0000 1.9800 1.9813 417.0227 417.3432 0.0483 -1.0000 -1.0000 0047438 1580022059.60 151.4339 60.0022 32.0000 1.9803 1.9816 416.9212 417.2411 0.0481 -1.0000 -1.0000 0047501 1580022059.70 151.4709 60.0032 32.0000 1.9812 1.9825 416.7430 417.0635 0.0483 -1.0000 -1.0000 0047563 1580022059.80 151.4709 60.0032 32.0000 1.9810 1.9822 416.7436 417.0635 0.0481 -1.0000 -1.0000 0047626 1580022059.90 151.4709 60.0032 32.0000 1.9808 1.9820 416.7992 417.1189 0.0481 -1.0000 -1.0000 0047704 1580022060.00 151.4709 60.0032 32.0000 1.9801 1.9814 416.9260 417.2458 0.0481 -1.0000 -1.0000 0047751 1580022060.10 151.4709 60.0032 32.0000 1.9810 1.9822 417.0010 417.3206 0.0481 -1.0000 -1.0000 0047829 1580022060.20 151.4709 60.0032 32.0000 1.9813 1.9826 416.9186 417.2390 0.0483 -1.0000 -1.0000 0047891 1580022060.30 151.4709 60.0032 32.0000 1.9816 1.9829 416.7253 417.0456 0.0482 -1.0000 -1.0000 0048532 1580022060.40 151.4709 60.0032 32.0000 1.9809 1.9821 416.7268 417.0461 0.0480 -1.0000 -1.0000 0048594 1580022060.50 151.4709 60.0032 32.0000 1.9804 1.9817 416.7879 417.1066 0.0480 -1.0000 -1.0000 0048657 1580022060.60 151.4709 60.0032 32.0000 1.9806 1.9819 416.9258 417.2447 0.0480 -1.0000 -1.0000 0048719 1580022060.70 151.4709 60.0032 32.0000 1.9803 1.9816 417.0402 417.3598 0.0481 -1.0000 -1.0000 0048782 1580022060.80 151.4562 60.0032 32.0000 1.9812 1.9824 417.0151 417.3355 0.0482 -1.0000 -1.0000 0048891 1580022060.90 151.4562 60.0032 32.0000 1.9809 1.9822 416.7521 417.0725 0.0482 -1.0000 -1.0000 0048954 1580022061.00 151.4562 60.0032 32.0000 1.9813 1.9825 416.6954 417.0150 0.0481 -1.0000 -1.0000 0049016 1580022061.10 151.4562 60.0032 32.0000 1.9805 1.9818 416.8531 417.1730 0.0482 -1.0000 -1.0000 0049079 1580022061.20 151.4562 60.0032 32.0000 1.9802 1.9814 417.0530 417.3737 0.0482 -1.0000 -1.0000 0049157 1580022061.30 151.4562 60.0032 32.0000 1.9809 1.9822 416.9559 417.2758 0.0481 -1.0000 -1.0000 0049219 1580022061.40 151.4398 60.0032 32.0000 1.9809 1.9821 416.8163 417.1357 0.0481 -1.0000 -1.0000 0049282 1580022061.50 151.4393 60.0032 32.0000 1.9815 1.9828 416.7508 417.0707 0.0482 -1.0000 -1.0000 0049360 1580022061.60 151.4393 60.0032 32.0000 1.9807 1.9820 416.8513 417.1718 0.0483 -1.0000 -1.0000 0049423 1580022061.70 151.4393 60.0032 32.0000 1.9802 1.9815 416.9570 417.2784 0.0484 -1.0000 -1.0000 0049485 1580022061.80 151.4393 60.0032 32.0000 1.9793 1.9806 416.9798 417.3004 0.0482 -1.0000 -1.0000 0049547 1580022061.90 151.4393 60.0032 32.0000 1.9805 1.9818 416.9350 417.2555 0.0482 -1.0000 -1.0000 0049610 1580022062.00 151.4542 60.0032 32.0000 1.9810 1.9822 416.9275 417.2484 0.0483 -1.0000 -1.0000 0049673 1580022062.10 151.4586 60.0032 32.0000 1.9813 1.9825 416.7915 417.1121 0.0482 -1.0000 -1.0000 0049751 1580022062.20 151.4586 60.0032 32.0000 1.9807 1.9819 416.7715 417.0914 0.0481 -1.0000 -1.0000 0049813 1580022062.30 151.4586 60.0032 32.0000 1.9803 1.9815 416.9593 417.2795 0.0482 -1.0000 -1.0000 0049892 1580022062.40 151.4586 60.0032 32.0000 1.9811 1.9823 416.9344 417.2538 0.0481 -1.0000 -1.0000 0049954 1580022062.50 151.4586 60.0032 32.0000 1.9812 1.9824 416.8165 417.1373 0.0483 -1.0000 -1.0000 0050016 1580022062.60 151.4586 60.0032 32.0000 1.9817 1.9830 416.8448 417.1658 0.0483 -1.0000 -1.0000 0050095 1580022062.70 151.4586 60.0032 32.0000 1.9805 1.9818 416.9580 417.2775 0.0481 -1.0000 -1.0000 0050157 1580022062.80 151.4586 60.0032 32.0000 1.9808 1.9820 417.0286 417.3489 0.0482 -1.0000 -1.0000 0050220 1580022062.90 151.4586 60.0032 32.0000 1.9804 1.9816 417.0338 417.3538 0.0481 -1.0000 -1.0000 0050563 1580022063.00 151.4581 60.0032 32.0000 1.9813 1.9825 416.8116 417.1325 0.0483 -1.0000 -1.0000 0050626 1580022063.10 151.4575 60.0032 32.0000 1.9813 1.9825 416.7589 417.0785 0.0481 -1.0000 -1.0000 0050688 1580022063.20 151.4575 60.0032 32.0000 1.9810 1.9823 416.8274 417.1469 0.0481 -1.0000 -1.0000 0050766 1580022063.30 151.4575 60.0032 32.0000 1.9809 1.9821 417.0428 417.3631 0.0482 -1.0000 -1.0000 0050829 1580022063.40 151.4575 60.0032 32.0000 1.9807 1.9820 416.9475 417.2671 0.0481 -1.0000 -1.0000 0051266 1580022063.50 151.4575 60.0032 32.0000 1.9808 1.9821 416.8359 417.1558 0.0481 -1.0000 -1.0000 0051344 1580022063.60 151.4593 60.0032 32.0000 1.9806 1.9818 416.8386 417.1581 0.0481 -1.0000 -1.0000 0051407 1580022063.70 151.4661 60.0032 32.0000 1.9806 1.9818 416.7962 417.1175 0.0483 -1.0000 -1.0000 0051470 1580022063.80 151.4661 60.0032 32.0000 1.9795 1.9807 416.9328 417.2529 0.0482 -1.0000 -1.0000 0051547 1580022063.90 151.4661 60.0032 32.0000 1.9801 1.9813 417.0131 417.3339 0.0483 -1.0000 -1.0000 0051798 1580022064.00 151.4661 60.0032 32.0000 1.9800 1.9812 417.0028 417.3234 0.0482 -1.0000 -1.0000 0051860 1580022064.10 151.4661 60.0032 32.0000 1.9814 1.9827 416.9225 417.2434 0.0483 -1.0000 -1.0000 0051923 1580022064.20 151.4965 60.0032 32.0000 1.9809 1.9822 416.7172 417.0371 0.0481 -1.0000 -1.0000 0051985 1580022064.30 151.4965 60.0032 32.0000 1.9805 1.9817 416.8507 417.1716 0.0483 -1.0000 -1.0000 0052063 1580022064.40 151.4965 60.0032 32.0000 1.9807 1.9819 416.9679 417.2886 0.0482 -1.0000 -1.0000 0052126 1580022064.50 151.4965 60.0032 32.0000 1.9807 1.9819 416.9140 417.2344 0.0482 -1.0000 -1.0000 0052188 1580022064.60 151.4965 60.0032 32.0000 1.9809 1.9822 416.8068 417.1269 0.0482 -1.0000 -1.0000 0052266 1580022064.70 151.4664 60.0036 32.0000 1.9805 1.9818 416.6981 417.0182 0.0482 -1.0000 -1.0000 0052329 1580022064.80 151.4601 60.0037 32.0000 1.9800 1.9813 416.8468 417.1676 0.0483 -1.0000 -1.0000 0052391 1580022064.90 151.4601 60.0037 32.0000 1.9802 1.9815 416.9639 417.2850 0.0483 -1.0000 -1.0000 0052563 1580022065.00 151.4601 60.0037 32.0000 1.9811 1.9824 416.9449 417.2659 0.0483 -1.0000 -1.0000 0052626 1580022065.10 151.4601 60.0037 32.0000 1.9812 1.9824 416.7310 417.0510 0.0482 -1.0000 -1.0000 0052688 1580022065.20 151.4601 60.0037 32.0000 1.9811 1.9823 416.8149 417.1345 0.0481 -1.0000 -1.0000 0052751 1580022065.30 151.5440 60.0037 32.0000 1.9801 1.9814 416.8682 417.1886 0.0482 -1.0000 -1.0000 0052813 1580022065.40 151.5440 60.0037 32.0000 1.9800 1.9812 416.9588 417.2796 0.0483 -1.0000 -1.0000 0053047 1580022065.50 151.5440 60.0037 32.0000 1.9810 1.9823 417.0500 417.3705 0.0482 -1.0000 -1.0000 0053110 1580022065.60 151.5440 60.0037 32.0000 1.9818 1.9830 416.9492 417.2700 0.0483 -1.0000 -1.0000 0053173 1580022065.70 151.5440 60.0037 32.0000 1.9813 1.9826 416.8397 417.1599 0.0482 -1.0000 -1.0000 0053251 1580022065.80 151.4954 60.0037 32.0000 1.9803 1.9816 416.8441 417.1646 0.0483 -1.0000 -1.0000 0053313 1580022065.90 151.4954 60.0037 32.0000 1.9804 1.9817 416.9634 417.2846 0.0483 -1.0000 -1.0000 0053501 1580022066.00 151.4954 60.0037 32.0000 1.9808 1.9820 416.9633 417.2833 0.0481 -1.0000 -1.0000 0053563 1580022066.10 151.4954 60.0037 32.0000 1.9814 1.9826 416.8451 417.1650 0.0482 -1.0000 -1.0000 0053641 1580022066.20 151.4954 60.0037 32.0000 1.9813 1.9825 416.7761 417.0952 0.0480 -1.0000 -1.0000 0053704 1580022066.30 151.5380 60.0037 32.0000 1.9805 1.9818 416.9197 417.2402 0.0482 -1.0000 -1.0000 0053782 1580022066.40 151.5984 60.0037 32.0000 1.9801 1.9813 416.9602 417.2802 0.0482 -1.0000 -1.0000 0054251 1580022066.50 151.5984 60.0037 32.0000 1.9806 1.9818 416.9462 417.2670 0.0483 -1.0000 -1.0000 0054313 1580022066.60 151.5984 60.0037 32.0000 1.9811 1.9823 416.8527 417.1738 0.0483 -1.0000 -1.0000 0054391 1580022066.70 151.5984 60.0037 32.0000 1.9817 1.9830 416.7534 417.0741 0.0482 -1.0000 -1.0000 0054454 1580022066.80 151.5984 60.0037 32.0000 1.9809 1.9822 416.8992 417.2203 0.0483 -1.0000 -1.0000 0054516 1580022066.90 151.5165 60.0037 32.0000 1.9801 1.9813 417.0983 417.4181 0.0481 -1.0000 -1.0000 0054766 1580022067.00 151.5165 60.0037 32.0000 1.9798 1.9811 416.9589 417.2794 0.0482 -1.0000 -1.0000 0054829 1580022067.10 151.5165 60.0037 32.0000 1.9805 1.9817 416.8503 417.1700 0.0481 -1.0000 -1.0000 0054891 1580022067.20 151.5165 60.0037 32.0000 1.9809 1.9822 416.7785 417.0989 0.0483 -1.0000 -1.0000 0054954 1580022067.30 151.5165 60.0037 32.0000 1.9811 1.9824 416.8922 417.2127 0.0482 -1.0000 -1.0000 0055016 1580022067.40 151.5165 60.0037 32.0000 1.9802 1.9815 416.9155 417.2360 0.0483 -1.0000 -1.0000 0055266 1580022067.50 151.5251 60.0037 32.0000 1.9799 1.9812 416.9405 417.2604 0.0482 -1.0000 -1.0000 0055376 1580022067.60 151.5251 60.0037 32.0000 1.9803 1.9816 416.8935 417.2137 0.0482 -1.0000 -1.0000 0055438 1580022067.70 151.5251 60.0037 32.0000 1.9803 1.9815 416.8854 417.2058 0.0482 -1.0000 -1.0000 0055501 1580022067.80 151.5251 60.0037 32.0000 1.9806 1.9819 416.8465 417.1672 0.0483 -1.0000 -1.0000 0055563 1580022067.90 151.5251 60.0037 32.0000 1.9805 1.9818 416.8326 417.1528 0.0481 -1.0000 -1.0000 0055641 1580022068.00 151.5643 60.0037 32.0000 1.9796 1.9809 416.9549 417.2748 0.0482 -1.0000 -1.0000 0055829 1580022068.10 151.5643 60.0037 32.0000 1.9798 1.9810 416.9966 417.3173 0.0482 -1.0000 -1.0000 0055907 1580022068.20 151.5643 60.0037 32.0000 1.9804 1.9817 416.8955 417.2147 0.0480 -1.0000 -1.0000 0055970 1580022068.30 151.5643 60.0037 32.0000 1.9810 1.9822 416.7882 417.1076 0.0482 -1.0000 -1.0000 0056032 1580022068.40 151.5643 60.0037 32.0000 1.9806 1.9819 416.7753 417.0965 0.0483 -1.0000 -1.0000 0056095 1580022068.50 151.5557 60.0037 32.0000 1.9797 1.9809 416.9058 417.2261 0.0483 -1.0000 -1.0000 0056157 1580022068.60 151.5453 60.0037 32.0000 1.9791 1.9804 416.9639 417.2847 0.0482 -1.0000 -1.0000 0056235 1580022068.70 151.5453 60.0037 32.0000 1.9806 1.9819 416.9166 417.2357 0.0480 -1.0000 -1.0000 0056297 1580022068.80 151.5453 60.0037 32.0000 1.9807 1.9820 416.7794 417.0995 0.0482 -1.0000 -1.0000 0056360 1580022068.90 151.5453 60.0037 32.0000 1.9806 1.9818 416.8494 417.1684 0.0480 -1.0000 -1.0000 0056438 1580022069.00 151.5453 60.0037 32.0000 1.9801 1.9813 416.8093 417.1290 0.0481 -1.0000 -1.0000 0056782 1580022069.10 151.5371 60.0037 32.0000 1.9795 1.9807 416.9605 417.2802 0.0481 -1.0000 -1.0000 0056844 1580022069.20 151.5371 60.0037 32.0000 1.9800 1.9812 416.9118 417.2318 0.0482 -1.0000 -1.0000 0056907 1580022069.30 151.5371 60.0037 32.0000 1.9800 1.9813 416.9372 417.2582 0.0483 -1.0000 -1.0000 0056969 1580022069.40 151.5371 60.0037 32.0000 1.9807 1.9820 416.7304 417.0520 0.0484 -1.0000 -1.0000 0057032 1580022069.50 151.5371 60.0037 32.0000 1.9797 1.9809 416.6912 417.0118 0.0483 -1.0000 -1.0000 0057110 1580022069.60 151.5371 60.0037 32.0000 1.9802 1.9814 416.8033 417.1233 0.0482 -1.0000 -1.0000 0057173 1580022069.70 151.5284 60.0041 32.0000 1.9798 1.9811 416.8213 417.1410 0.0482 -1.0000 -1.0000 0057235 1580022069.80 151.5284 60.0041 32.0000 1.9801 1.9814 416.9199 417.2402 0.0482 -1.0000 -1.0000 0057313 1580022069.90 151.5284 60.0041 32.0000 1.9799 1.9811 416.9584 417.2783 0.0482 -1.0000 -1.0000 0057376 1580022070.00 151.5284 60.0041 32.0000 1.9800 1.9812 416.8563 417.1770 0.0482 -1.0000 -1.0000 0057782 1580022070.10 151.5284 60.0041 32.0000 1.9802 1.9815 416.8229 417.1432 0.0483 -1.0000 -1.0000 0057860 1580022070.20 151.5312 60.0041 32.0000 1.9801 1.9813 416.9066 417.2261 0.0480 -1.0000 -1.0000 0057923 1580022070.30 151.5873 60.0041 32.0000 1.9795 1.9807 416.9480 417.2678 0.0481 -1.0000 -1.0000 0058001 1580022070.40 151.5873 60.0041 32.0000 1.9804 1.9816 416.9812 417.3002 0.0479 -1.0000 -1.0000 0058063 1580022070.50 151.5873 60.0041 32.0000 1.9804 1.9816 416.8709 417.1914 0.0483 -1.0000 -1.0000 0058126 1580022070.60 151.5873 60.0041 32.0000 1.9808 1.9820 416.7483 417.0689 0.0483 -1.0000 -1.0000 0058188 1580022070.70 151.5873 60.0041 32.0000 1.9809 1.9822 416.7456 417.0660 0.0482 -1.0000 -1.0000 0058251 1580022070.80 151.5529 60.0041 32.0000 1.9801 1.9814 416.7851 417.1045 0.0481 -1.0000 -1.0000 0058329 1580022070.90 151.5529 60.0041 32.0000 1.9806 1.9818 416.9893 417.3090 0.0481 -1.0000 -1.0000 0058391 1580022071.00 151.5529 60.0041 32.0000 1.9805 1.9817 416.8825 417.2025 0.0482 -1.0000 -1.0000 0058579 1580022071.10 151.5529 60.0041 32.0000 1.9811 1.9823 416.8271 417.1466 0.0480 -1.0000 -1.0000 0058641 1580022071.20 151.5529 60.0041 32.0000 1.9808 1.9820 416.7568 417.0768 0.0482 -1.0000 -1.0000 0058719 1580022071.30 151.5570 60.0041 32.0000 1.9804 1.9817 416.8086 417.1293 0.0483 -1.0000 -1.0000 0058782 1580022071.40 151.5730 60.0041 32.0000 1.9806 1.9819 416.9093 417.2304 0.0483 -1.0000 -1.0000 0058844 1580022071.50 151.5730 60.0041 32.0000 1.9803 1.9816 416.8989 417.2195 0.0482 -1.0000 -1.0000 0059094 1580022071.60 151.5730 60.0041 32.0000 1.9807 1.9820 416.8276 417.1474 0.0481 -1.0000 -1.0000 0059157 1580022071.70 151.5730 60.0041 32.0000 1.9807 1.9820 416.8877 417.2073 0.0481 -1.0000 -1.0000 0059219 1580022071.80 151.5730 60.0041 32.0000 1.9796 1.9808 416.9339 417.2539 0.0482 -1.0000 -1.0000 0059282 1580022071.90 151.5439 60.0041 32.0000 1.9793 1.9806 416.9366 417.2572 0.0483 -1.0000 -1.0000 0059344 1580022072.00 151.5439 60.0041 32.0000 1.9801 1.9814 416.9388 417.2591 0.0482 -1.0000 -1.0000 0100094 1580022072.10 151.5439 60.0041 32.0000 1.9803 1.9815 416.8064 417.1275 0.0484 -1.0000 -1.0000 0100173 1580022072.20 151.5439 60.0041 32.0000 1.9804 1.9817 416.7428 417.0636 0.0482 -1.0000 -1.0000 0100235 1580022072.30 151.5439 60.0041 32.0000 1.9803 1.9816 416.7750 417.0946 0.0481 -1.0000 -1.0000 0100297 1580022072.40 151.5436 60.0041 32.0000 1.9802 1.9815 416.6557 416.9759 0.0482 -1.0000 -1.0000 0100360 1580022072.50 151.5260 60.0041 32.0000 1.9802 1.9815 417.0256 417.3464 0.0483 -1.0000 -1.0000 0100423 1580022072.60 151.5260 60.0041 32.0000 1.9806 1.9818 416.9254 417.2461 0.0483 -1.0000 -1.0000 0100516 1580022072.70 151.5260 60.0041 32.0000 1.9803 1.9816 416.7666 417.0862 0.0481 -1.0000 -1.0000 0100579 1580022072.80 151.5260 60.0041 32.0000 1.9800 1.9812 416.7978 417.1183 0.0482 -1.0000 -1.0000 0100641 1580022072.90 151.5260 60.0041 32.0000 1.9797 1.9810 416.7932 417.1135 0.0482 -1.0000 -1.0000 0100704 1580022073.00 151.5101 60.0041 32.0000 1.9796 1.9809 416.9744 417.2943 0.0481 -1.0000 -1.0000 0100766 1580022073.10 151.5089 60.0041 32.0000 1.9798 1.9811 417.0015 417.3210 0.0481 -1.0000 -1.0000 0100829 1580022073.20 151.5089 60.0041 32.0000 1.9802 1.9814 416.8857 417.2060 0.0483 -1.0000 -1.0000 0100907 1580022073.30 151.5089 60.0041 32.0000 1.9805 1.9818 416.8220 417.1431 0.0483 -1.0000 -1.0000 0100969 1580022073.40 151.5089 60.0041 32.0000 1.9803 1.9815 416.7468 417.0668 0.0482 -1.0000 -1.0000 0101032 1580022073.50 151.5089 60.0041 32.0000 1.9805 1.9818 416.8524 417.1728 0.0482 -1.0000 -1.0000 0101110 1580022073.60 151.4784 60.0041 32.0000 1.9799 1.9811 416.8983 417.2183 0.0481 -1.0000 -1.0000 0101282 1580022073.70 151.4784 60.0041 32.0000 1.9801 1.9813 416.8650 417.1852 0.0483 -1.0000 -1.0000 0101344 1580022073.80 151.4784 60.0041 32.0000 1.9813 1.9825 416.8050 417.1261 0.0483 -1.0000 -1.0000 0101422 1580022073.90 151.4784 60.0041 32.0000 1.9808 1.9820 416.7077 417.0287 0.0483 -1.0000 -1.0000 0101485 1580022074.00 151.4784 60.0041 32.0000 1.9797 1.9809 416.8872 417.2075 0.0483 -1.0000 -1.0000 0101547 1580022074.10 151.4784 60.0041 32.0000 1.9803 1.9816 417.0177 417.3385 0.0482 -1.0000 -1.0000 0101610 1580022074.20 151.4784 60.0041 32.0000 1.9800 1.9813 416.9996 417.3197 0.0482 -1.0000 -1.0000 0101672 1580022074.30 151.4784 60.0041 32.0000 1.9803 1.9816 416.9838 417.3039 0.0482 -1.0000 -1.0000 0101751 1580022074.40 151.4784 60.0041 32.0000 1.9812 1.9825 416.7980 417.1177 0.0481 -1.0000 -1.0000 0101813 1580022074.50 151.4784 60.0041 32.0000 1.9806 1.9818 416.8065 417.1266 0.0482 -1.0000 -1.0000 0101876 1580022074.60 151.4784 60.0041 32.0000 1.9801 1.9814 416.8740 417.1938 0.0481 -1.0000 -1.0000 0102141 1580022074.70 151.4332 60.0047 32.0000 1.9804 1.9816 416.8842 417.2041 0.0481 -1.0000 -1.0000 0102204 1580022074.80 151.4332 60.0047 32.0000 1.9808 1.9821 416.7952 417.1157 0.0483 -1.0000 -1.0000 0102266 1580022074.90 151.4332 60.0047 32.0000 1.9809 1.9822 416.8179 417.1379 0.0482 -1.0000 -1.0000 0102329 1580022075.00 151.4332 60.0047 32.0000 1.9812 1.9824 416.8286 417.1485 0.0481 -1.0000 -1.0000 0102391 1580022075.10 151.4332 60.0047 32.0000 1.9803 1.9816 416.9187 417.2385 0.0481 -1.0000 -1.0000 0102454 1580022075.20 151.4768 60.0047 32.0000 1.9803 1.9816 416.9196 417.2396 0.0481 -1.0000 -1.0000 0102532 1580022075.30 151.4768 60.0047 32.0000 1.9801 1.9814 417.0011 417.3204 0.0481 -1.0000 -1.0000 0102594 1580022075.40 151.4768 60.0047 32.0000 1.9806 1.9818 417.0596 417.3807 0.0483 -1.0000 -1.0000 0102657 1580022075.50 151.4768 60.0047 32.0000 1.9809 1.9821 416.7716 417.0917 0.0482 -1.0000 -1.0000 0102735 1580022075.60 151.4768 60.0047 32.0000 1.9816 1.9828 416.8349 417.1559 0.0483 -1.0000 -1.0000 0103563 1580022075.70 151.4714 60.0047 32.0000 1.9807 1.9820 416.7637 417.0833 0.0481 -1.0000 -1.0000 0103626 1580022075.80 151.4637 60.0047 32.0000 1.9809 1.9821 416.7682 417.0886 0.0483 -1.0000 -1.0000 0103688 1580022075.90 151.4637 60.0047 32.0000 1.9804 1.9817 416.9362 417.2564 0.0481 -1.0000 -1.0000 0103766 1580022076.00 151.4637 60.0047 32.0000 1.9800 1.9813 416.8815 417.2020 0.0483 -1.0000 -1.0000 0103860 1580022076.10 151.4637 60.0047 32.0000 1.9805 1.9817 416.9466 417.2675 0.0483 -1.0000 -1.0000 0103922 1580022076.20 151.4637 60.0047 32.0000 1.9806 1.9819 416.7561 417.0765 0.0483 -1.0000 -1.0000 0103985 1580022076.30 151.4754 60.0047 32.0000 1.9811 1.9824 416.8520 417.1720 0.0482 -1.0000 -1.0000 0104063 1580022076.40 151.4754 60.0047 32.0000 1.9810 1.9822 416.9547 417.2748 0.0482 -1.0000 -1.0000 0104126 1580022076.50 151.4754 60.0047 32.0000 1.9801 1.9813 416.9777 417.2981 0.0482 -1.0000 -1.0000 0104188 1580022076.60 151.4754 60.0047 32.0000 1.9803 1.9816 416.9681 417.2887 0.0482 -1.0000 -1.0000 0104266 1580022076.70 151.4754 60.0047 32.0000 1.9808 1.9820 416.8563 417.1762 0.0482 -1.0000 -1.0000 0104329 1580022076.80 151.4026 60.0047 32.0000 1.9808 1.9821 416.7340 417.0547 0.0483 -1.0000 -1.0000 0104391 1580022076.90 151.4026 60.0047 32.0000 1.9813 1.9825 416.7595 417.0805 0.0483 -1.0000 -1.0000 0104454 1580022077.00 151.4026 60.0047 32.0000 1.9801 1.9814 417.0427 417.3640 0.0483 -1.0000 -1.0000 0104516 1580022077.10 151.4026 60.0047 32.0000 1.9799 1.9811 416.9444 417.2655 0.0483 -1.0000 -1.0000 0104579 1580022077.20 151.4026 60.0047 32.0000 1.9808 1.9821 416.9619 417.2828 0.0483 -1.0000 -1.0000 0104813 1580022077.30 151.4122 60.0047 32.0000 1.9810 1.9822 416.7386 417.0592 0.0482 -1.0000 -1.0000 0104891 1580022077.40 151.4420 60.0047 32.0000 1.9809 1.9821 416.8443 417.1645 0.0482 -1.0000 -1.0000 0104954 1580022077.50 151.4420 60.0047 32.0000 1.9800 1.9812 416.9015 417.2214 0.0481 -1.0000 -1.0000 0105016 1580022077.60 151.4420 60.0047 32.0000 1.9799 1.9812 417.0255 417.3456 0.0482 -1.0000 -1.0000 0105079 1580022077.70 151.4420 60.0047 32.0000 1.9807 1.9819 416.9428 417.2633 0.0482 -1.0000 -1.0000 0105376 1580022077.80 151.4420 60.0047 32.0000 1.9805 1.9818 416.7268 417.0472 0.0482 -1.0000 -1.0000 0105454 1580022077.90 151.4420 60.0047 32.0000 1.9807 1.9820 416.6917 417.0114 0.0482 -1.0000 -1.0000 0105516 1580022078.00 151.4352 60.0047 32.0000 1.9805 1.9818 416.7717 417.0915 0.0481 -1.0000 -1.0000 0105579 1580022078.10 151.4327 60.0047 32.0000 1.9802 1.9815 416.9509 417.2702 0.0480 -1.0000 -1.0000 0105657 1580022078.20 151.4327 60.0047 32.0000 1.9801 1.9814 416.8552 417.1755 0.0482 -1.0000 -1.0000 0105829 1580022078.30 151.4327 60.0047 32.0000 1.9808 1.9821 416.8141 417.1342 0.0482 -1.0000 -1.0000 0105907 1580022078.40 151.4327 60.0047 32.0000 1.9807 1.9819 416.7354 417.0548 0.0481 -1.0000 -1.0000 0105970 1580022078.50 151.4327 60.0047 32.0000 1.9799 1.9812 416.9792 417.3000 0.0482 -1.0000 -1.0000 0106032 1580022078.60 151.4678 60.0047 32.0000 1.9806 1.9819 416.9348 417.2551 0.0482 -1.0000 -1.0000 0106095 1580022078.70 151.4678 60.0047 32.0000 1.9801 1.9814 416.9422 417.2626 0.0482 -1.0000 -1.0000 0106157 1580022078.80 151.4678 60.0047 32.0000 1.9803 1.9815 416.9830 417.3037 0.0482 -1.0000 -1.0000 0106282 1580022078.90 151.4678 60.0047 32.0000 1.9803 1.9815 416.7891 417.1094 0.0482 -1.0000 -1.0000 0106360 1580022079.00 151.4678 60.0047 32.0000 1.9810 1.9822 416.7478 417.0687 0.0483 -1.0000 -1.0000 0106423 1580022079.10 151.5129 60.0047 32.0000 1.9809 1.9822 416.7674 417.0871 0.0482 -1.0000 -1.0000 0106485 1580022079.20 151.5271 60.0047 32.0000 1.9806 1.9818 416.8880 417.2088 0.0483 -1.0000 -1.0000 0106563 1580022079.30 151.5271 60.0047 32.0000 1.9811 1.9824 416.9740 417.2951 0.0483 -1.0000 -1.0000 0106798 1580022079.40 151.5271 60.0047 32.0000 1.9808 1.9821 416.8496 417.1704 0.0483 -1.0000 -1.0000 0106860 1580022079.50 151.5271 60.0047 32.0000 1.9816 1.9828 416.7803 417.1013 0.0483 -1.0000 -1.0000 0106923 1580022079.60 151.5258 60.0047 32.0000 1.9816 1.9828 416.7381 417.0591 0.0483 -1.0000 -1.0000 0106985 1580022079.70 151.5086 60.0045 32.0000 1.9808 1.9821 416.8696 417.1897 0.0482 -1.0000 -1.0000 0107047 1580022079.80 151.5086 60.0045 32.0000 1.9796 1.9808 416.9505 417.2715 0.0483 -1.0000 -1.0000 0107298 1580022079.90 151.5086 60.0045 32.0000 1.9799 1.9811 417.0530 417.3747 0.0484 -1.0000 -1.0000 0107360 1580022080.00 151.5086 60.0045 32.0000 1.9805 1.9818 416.8946 417.2144 0.0482 -1.0000 -1.0000 0107423 1580022080.10 151.5086 60.0045 32.0000 1.9810 1.9823 416.7289 417.0497 0.0484 -1.0000 -1.0000 0107485 1580022080.20 151.5023 60.0045 32.0000 1.9806 1.9818 416.7569 417.0775 0.0482 -1.0000 -1.0000 0107547 1580022080.30 151.5023 60.0045 32.0000 1.9805 1.9817 416.8837 417.2050 0.0483 -1.0000 -1.0000 0107798 1580022080.40 151.5023 60.0045 32.0000 1.9804 1.9816 416.9095 417.2306 0.0484 -1.0000 -1.0000 0107860 1580022080.50 151.5023 60.0045 32.0000 1.9807 1.9820 416.7898 417.1108 0.0483 -1.0000 -1.0000 0107923 1580022080.60 151.5023 60.0045 32.0000 1.9812 1.9825 416.7347 417.0547 0.0482 -1.0000 -1.0000 0108001 1580022080.70 151.5010 60.0045 32.0000 1.9808 1.9820 416.8965 417.2171 0.0483 -1.0000 -1.0000 0108063 1580022080.80 151.4998 60.0045 32.0000 1.9797 1.9810 417.0187 417.3402 0.0485 -1.0000 -1.0000 0108844 1580022080.90 151.4998 60.0045 32.0000 1.9798 1.9811 416.9985 417.3193 0.0482 -1.0000 -1.0000 0108923 1580022081.00 151.4998 60.0045 32.0000 1.9792 1.9805 416.9942 417.3146 0.0482 -1.0000 -1.0000 0108985 1580022081.10 151.4998 60.0045 32.0000 1.9800 1.9812 416.8350 417.1548 0.0481 -1.0000 -1.0000 0109047 1580022081.20 151.5009 60.0045 32.0000 1.9808 1.9820 416.8466 417.1672 0.0482 -1.0000 -1.0000 0109126 1580022081.30 151.5538 60.0045 32.0000 1.9812 1.9824 416.7920 417.1123 0.0482 -1.0000 -1.0000 0109188 1580022081.40 151.5538 60.0045 32.0000 1.9813 1.9826 416.8793 417.1994 0.0482 -1.0000 -1.0000 0109251 1580022081.50 151.5538 60.0045 32.0000 1.9803 1.9816 416.9587 417.2799 0.0483 -1.0000 -1.0000 0109329 1580022081.60 151.5538 60.0045 32.0000 1.9803 1.9816 416.9181 417.2382 0.0482 -1.0000 -1.0000 0109392 1580022081.70 151.5538 60.0045 32.0000 1.9806 1.9819 416.7668 417.0868 0.0481 -1.0000 -1.0000 0109454 1580022081.80 151.5347 60.0045 32.0000 1.9806 1.9819 416.7805 417.1022 0.0483 -1.0000 -1.0000 0109532 1580022081.90 151.5347 60.0045 32.0000 1.9804 1.9816 416.8568 417.1763 0.0481 -1.0000 -1.0000 0109595 1580022082.00 151.5347 60.0045 32.0000 1.9794 1.9807 416.8804 417.2002 0.0482 -1.0000 -1.0000 0109657 1580022082.10 151.5347 60.0045 32.0000 1.9794 1.9807 417.0439 417.3641 0.0482 -1.0000 -1.0000 0109720 1580022082.20 151.5347 60.0045 32.0000 1.9788 1.9800 417.0721 417.3928 0.0483 -1.0000 -1.0000 0109782 1580022082.30 151.5331 60.0045 32.0000 1.9806 1.9819 416.9278 417.2480 0.0481 -1.0000 -1.0000 0109860 1580022082.40 151.5272 60.0045 32.0000 1.9804 1.9816 416.7905 417.1107 0.0482 -1.0000 -1.0000 0109923 1580022082.50 151.5272 60.0045 32.0000 1.9808 1.9820 416.8195 417.1398 0.0482 -1.0000 -1.0000 0109985 1580022082.60 151.5272 60.0045 32.0000 1.9802 1.9814 416.9750 417.2956 0.0482 -1.0000 -1.0000 0110063 1580022082.70 151.5272 60.0045 32.0000 1.9795 1.9808 416.9821 417.3025 0.0482 -1.0000 -1.0000 0110126 1580022082.80 151.5272 60.0045 32.0000 1.9809 1.9822 416.9313 417.2520 0.0482 -1.0000 -1.0000 0110188 1580022082.90 151.5272 60.0045 32.0000 1.9809 1.9821 416.8265 417.1466 0.0482 -1.0000 -1.0000 0110266 1580022083.00 151.5376 60.0045 32.0000 1.9812 1.9824 416.8300 417.1504 0.0483 -1.0000 -1.0000 0110329 1580022083.10 151.5376 60.0045 32.0000 1.9801 1.9814 416.9622 417.2833 0.0483 -1.0000 -1.0000 0110391 1580022083.20 151.5376 60.0045 32.0000 1.9798 1.9811 416.9788 417.2992 0.0482 -1.0000 -1.0000 0110454 1580022083.30 151.5376 60.0045 32.0000 1.9800 1.9813 417.0286 417.3502 0.0484 -1.0000 -1.0000 0110516 1580022083.40 151.5376 60.0045 32.0000 1.9811 1.9824 416.8227 417.1438 0.0483 -1.0000 -1.0000 0110579 1580022083.50 151.5163 60.0045 32.0000 1.9811 1.9824 416.7614 417.0812 0.0481 -1.0000 -1.0000 0110657 1580022083.60 151.5120 60.0045 32.0000 1.9804 1.9816 416.8147 417.1351 0.0482 -1.0000 -1.0000 0110719 1580022083.70 151.5120 60.0045 32.0000 1.9803 1.9815 416.8951 417.2153 0.0483 -1.0000 -1.0000 0110782 1580022083.80 151.5120 60.0045 32.0000 1.9813 1.9826 416.9278 417.2488 0.0483 -1.0000 -1.0000 0110860 1580022083.90 151.5120 60.0045 32.0000 1.9804 1.9816 416.7606 417.0811 0.0483 -1.0000 -1.0000 0111907 1580022084.00 151.5120 60.0045 32.0000 1.9810 1.9823 416.7689 417.0901 0.0483 -1.0000 -1.0000 0111970 1580022084.10 151.5067 60.0045 32.0000 1.9801 1.9814 416.8243 417.1451 0.0483 -1.0000 -1.0000 0112032 1580022084.20 151.5067 60.0045 32.0000 1.9799 1.9811 416.9869 417.3076 0.0482 -1.0000 -1.0000 0112095 1580022084.30 151.5067 60.0045 32.0000 1.9792 1.9804 417.0543 417.3751 0.0482 -1.0000 -1.0000 0112173 1580022084.40 151.5067 60.0045 32.0000 1.9792 1.9805 416.9239 417.2439 0.0481 -1.0000 -1.0000 0112235 1580022084.50 151.5067 60.0045 32.0000 1.9794 1.9807 416.8531 417.1733 0.0482 -1.0000 -1.0000 0112297 1580022084.60 151.4838 60.0040 32.0000 1.9801 1.9813 416.7324 417.0520 0.0482 -1.0000 -1.0000 0112376 1580022084.70 151.4838 60.0040 32.0000 1.9807 1.9820 416.8388 417.1587 0.0480 -1.0000 -1.0000 0112438 1580022084.80 151.4838 60.0040 32.0000 1.9799 1.9811 416.9562 417.2760 0.0482 -1.0000 -1.0000 0112501 1580022084.90 151.4838 60.0040 32.0000 1.9799 1.9812 416.8339 417.1545 0.0482 -1.0000 -1.0000 0112579 1580022085.00 151.4838 60.0040 32.0000 1.9804 1.9816 416.7323 417.0520 0.0481 -1.0000 -1.0000 0112626 1580022085.10 151.4805 60.0040 32.0000 1.9808 1.9820 416.7712 417.0911 0.0482 -1.0000 -1.0000 0112688 1580022085.20 151.4640 60.0040 32.0000 1.9801 1.9813 416.8723 417.1910 0.0480 -1.0000 -1.0000 0112766 1580022085.30 151.4640 60.0040 32.0000 1.9796 1.9809 417.0124 417.3328 0.0483 -1.0000 -1.0000 0112829 1580022085.40 151.4640 60.0040 32.0000 1.9797 1.9810 416.9433 417.2642 0.0483 -1.0000 -1.0000 0112891 1580022085.50 151.4640 60.0040 32.0000 1.9802 1.9815 416.8214 417.1424 0.0482 -1.0000 -1.0000 0112969 1580022085.60 151.4640 60.0040 32.0000 1.9803 1.9815 416.8382 417.1581 0.0482 -1.0000 -1.0000 0113032 1580022085.70 151.5157 60.0040 32.0000 1.9804 1.9816 416.7373 417.0583 0.0484 -1.0000 -1.0000 0113094 1580022085.80 151.5157 60.0040 32.0000 1.9805 1.9817 416.8849 417.2059 0.0483 -1.0000 -1.0000 0113157 1580022085.90 151.5157 60.0040 32.0000 1.9800 1.9812 416.8587 417.1799 0.0484 -1.0000 -1.0000 0113344 1580022086.00 151.5157 60.0040 32.0000 1.9799 1.9812 416.9296 417.2505 0.0483 -1.0000 -1.0000 0113407 1580022086.10 151.5157 60.0040 32.0000 1.9806 1.9818 416.9081 417.2289 0.0483 -1.0000 -1.0000 0113470 1580022086.20 151.5026 60.0040 32.0000 1.9812 1.9824 416.8697 417.1895 0.0481 -1.0000 -1.0000 0113532 1580022086.30 151.4566 60.0040 32.0000 1.9805 1.9817 416.8532 417.1723 0.0481 -1.0000 -1.0000 0113610 1580022086.40 151.4566 60.0040 32.0000 1.9798 1.9810 416.8694 417.1905 0.0483 -1.0000 -1.0000 0113844 1580022086.50 151.4566 60.0040 32.0000 1.9798 1.9810 417.0157 417.3367 0.0483 -1.0000 -1.0000 0113907 1580022086.60 151.4566 60.0040 32.0000 1.9796 1.9808 417.0254 417.3468 0.0483 -1.0000 -1.0000 0113970 1580022086.70 151.4566 60.0040 32.0000 1.9817 1.9830 416.9101 417.2309 0.0482 -1.0000 -1.0000 0114032 1580022086.80 151.4504 60.0040 32.0000 1.9818 1.9831 416.8029 417.1232 0.0483 -1.0000 -1.0000 0114095 1580022086.90 151.4504 60.0040 32.0000 1.9809 1.9822 416.8034 417.1248 0.0484 -1.0000 -1.0000 0114532 1580022087.00 151.4504 60.0040 32.0000 1.9806 1.9818 416.9236 417.2434 0.0482 -1.0000 -1.0000 0114594 1580022087.10 151.4504 60.0040 32.0000 1.9804 1.9817 416.9655 417.2859 0.0482 -1.0000 -1.0000 0114657 1580022087.20 151.4504 60.0040 32.0000 1.9808 1.9821 416.9173 417.2382 0.0483 -1.0000 -1.0000 0114735 1580022087.30 151.4262 60.0040 32.0000 1.9814 1.9826 416.8711 417.1908 0.0482 -1.0000 -1.0000 0114798 1580022087.40 151.4226 60.0040 32.0000 1.9815 1.9827 416.8684 417.1894 0.0483 -1.0000 -1.0000 0114860 1580022087.50 151.4226 60.0040 32.0000 1.9803 1.9816 416.9548 417.2751 0.0481 -1.0000 -1.0000 0115141 1580022087.60 151.4226 60.0040 32.0000 1.9796 1.9809 417.0645 417.3850 0.0482 -1.0000 -1.0000 0115204 1580022087.70 151.4226 60.0040 32.0000 1.9812 1.9824 417.0144 417.3345 0.0482 -1.0000 -1.0000 0115266 1580022087.80 151.4226 60.0040 32.0000 1.9816 1.9828 417.0128 417.3329 0.0481 -1.0000 -1.0000 0115344 1580022087.90 151.4700 60.0040 32.0000 1.9813 1.9825 416.8084 417.1286 0.0483 -1.0000 -1.0000 0115407 1580022088.00 151.4700 60.0040 32.0000 1.9816 1.9828 416.7630 417.0845 0.0484 -1.0000 -1.0000 0115532 1580022088.10 151.4700 60.0040 32.0000 1.9809 1.9821 416.8558 417.1757 0.0482 -1.0000 -1.0000 0115610 1580022088.20 151.4700 60.0040 32.0000 1.9806 1.9819 417.0384 417.3603 0.0484 -1.0000 -1.0000 0115704 1580022088.30 151.4700 60.0040 32.0000 1.9811 1.9824 416.8973 417.2177 0.0482 -1.0000 -1.0000 0115782 1580022088.40 151.4749 60.0040 32.0000 1.9809 1.9821 416.8993 417.2199 0.0482 -1.0000 -1.0000 0115844 1580022088.50 151.4749 60.0040 32.0000 1.9808 1.9821 416.7373 417.0587 0.0483 -1.0000 -1.0000 0116282 1580022088.60 151.4749 60.0040 32.0000 1.9806 1.9819 416.8404 417.1603 0.0482 -1.0000 -1.0000 0116344 1580022088.70 151.4749 60.0040 32.0000 1.9805 1.9817 416.9664 417.2866 0.0482 -1.0000 -1.0000 0116407 1580022088.80 151.4749 60.0040 32.0000 1.9804 1.9817 417.0625 417.3832 0.0483 -1.0000 -1.0000 0116469 1580022088.90 151.4749 60.0040 32.0000 1.9801 1.9814 417.1388 417.4597 0.0483 -1.0000 -1.0000 0116547 1580022089.00 151.4451 60.0040 32.0000 1.9804 1.9817 417.0106 417.3311 0.0482 -1.0000 -1.0000 0116610 1580022089.10 151.4451 60.0040 32.0000 1.9805 1.9818 416.9633 417.2836 0.0482 -1.0000 -1.0000 0116673 1580022089.20 151.4451 60.0040 32.0000 1.9805 1.9818 416.8700 417.1909 0.0483 -1.0000 -1.0000 0116751 1580022089.30 151.4451 60.0040 32.0000 1.9810 1.9822 416.8667 417.1882 0.0483 -1.0000 -1.0000 0116813 1580022089.40 151.4451 60.0040 32.0000 1.9797 1.9809 416.9678 417.2885 0.0483 -1.0000 -1.0000 0116876 1580022089.50 151.5058 60.0040 32.0000 1.9800 1.9813 417.0914 417.4123 0.0483 -1.0000 -1.0000 0117126 1580022089.60 151.5058 60.0040 32.0000 1.9799 1.9812 417.0271 417.3478 0.0483 -1.0000 -1.0000 0117173 1580022089.70 151.5058 60.0040 32.0000 1.9808 1.9820 416.8970 417.2187 0.0484 -1.0000 -1.0000 0117251 1580022089.80 151.5058 60.0040 32.0000 1.9814 1.9826 416.8960 417.2153 0.0480 -1.0000 -1.0000 0117313 1580022089.90 151.5058 60.0040 32.0000 1.9811 1.9823 416.8039 417.1238 0.0483 -1.0000 -1.0000 0117376 1580022090.00 151.5058 60.0040 32.0000 1.9806 1.9819 416.8297 417.1516 0.0484 -1.0000 -1.0000 0117563 1580022090.10 151.5063 60.0041 32.0000 1.9800 1.9813 417.0184 417.3394 0.0483 -1.0000 -1.0000 0117626 1580022090.20 151.5063 60.0041 32.0000 1.9797 1.9810 417.1114 417.4323 0.0483 -1.0000 -1.0000 0117688 1580022090.30 151.5063 60.0041 32.0000 1.9799 1.9812 417.1564 417.4768 0.0482 -1.0000 -1.0000 0117782 1580022090.40 151.5063 60.0041 32.0000 1.9805 1.9817 417.0211 417.3433 0.0485 -1.0000 -1.0000 0117844 1580022090.50 151.5063 60.0041 32.0000 1.9815 1.9827 416.8604 417.1820 0.0484 -1.0000 -1.0000 0118063 1580022090.60 151.4721 60.0041 32.0000 1.9806 1.9818 416.9100 417.2312 0.0483 -1.0000 -1.0000 0118141 1580022090.70 151.4706 60.0041 32.0000 1.9803 1.9816 417.0251 417.3466 0.0483 -1.0000 -1.0000 0118204 1580022090.80 151.4706 60.0041 32.0000 1.9800 1.9812 416.9710 417.2919 0.0483 -1.0000 -1.0000 0118266 1580022090.90 151.4706 60.0041 32.0000 1.9799 1.9812 417.0270 417.3485 0.0484 -1.0000 -1.0000 0118344 1580022091.00 151.4706 60.0041 32.0000 1.9807 1.9820 417.0285 417.3497 0.0483 -1.0000 -1.0000 0118407 1580022091.10 151.4695 60.0041 32.0000 1.9815 1.9828 416.9005 417.2219 0.0484 -1.0000 -1.0000 0118579 1580022091.20 151.4630 60.0041 32.0000 1.9806 1.9819 416.8235 417.1454 0.0484 -1.0000 -1.0000 0118657 1580022091.30 151.4630 60.0041 32.0000 1.9800 1.9812 416.9123 417.2340 0.0484 -1.0000 -1.0000 0118719 1580022091.40 151.4630 60.0041 32.0000 1.9793 1.9805 416.9782 417.2998 0.0484 -1.0000 -1.0000 0118782 1580022091.50 151.4630 60.0041 32.0000 1.9804 1.9817 417.0454 417.3661 0.0483 -1.0000 -1.0000 0118860 1580022091.60 151.4630 60.0041 32.0000 1.9810 1.9823 416.9398 417.2618 0.0484 -1.0000 -1.0000 0119094 1580022091.70 151.4634 60.0041 32.0000 1.9811 1.9824 416.8411 417.1623 0.0484 -1.0000 -1.0000 0119157 1580022091.80 151.4634 60.0041 32.0000 1.9810 1.9823 416.8192 417.1403 0.0483 -1.0000 -1.0000 0119235 1580022091.90 151.4634 60.0041 32.0000 1.9803 1.9816 417.0657 417.3869 0.0483 -1.0000 -1.0000 0119298 1580022092.00 151.4634 60.0041 32.0000 1.9795 1.9808 417.0506 417.3716 0.0482 -1.0000 -1.0000 0119360 1580022092.10 151.4634 60.0041 32.0000 1.9803 1.9816 416.9999 417.3218 0.0485 -1.0000 -1.0000 0119595 1580022092.20 151.5144 60.0041 32.0000 1.9809 1.9822 416.9911 417.3113 0.0482 -1.0000 -1.0000 0119657 1580022092.30 151.5727 60.0041 32.0000 1.9808 1.9821 416.8943 417.2153 0.0483 -1.0000 -1.0000 0119735 1580022092.40 151.5727 60.0041 32.0000 1.9803 1.9816 416.8101 417.1311 0.0483 -1.0000 -1.0000 0119798 1580022092.50 151.5727 60.0041 32.0000 1.9810 1.9823 416.8822 417.2037 0.0484 -1.0000 -1.0000 0119860 1580022092.60 151.5727 60.0041 32.0000 1.9805 1.9818 417.0048 417.3258 0.0482 -1.0000 -1.0000 0120095 1580022092.70 151.5727 60.0041 32.0000 1.9806 1.9819 417.0283 417.3499 0.0484 -1.0000 -1.0000 0120157 1580022092.80 151.5068 60.0041 32.0000 1.9810 1.9823 416.8498 417.1694 0.0482 -1.0000 -1.0000 0120220 1580022092.90 151.5068 60.0041 32.0000 1.9802 1.9815 416.8166 417.1382 0.0484 -1.0000 -1.0000 0120282 1580022093.00 151.5068 60.0041 32.0000 1.9802 1.9814 416.7727 417.0925 0.0481 -1.0000 -1.0000 0120344 1580022093.10 151.5068 60.0041 32.0000 1.9796 1.9809 417.0675 417.3887 0.0484 -1.0000 -1.0000 0120579 1580022093.20 151.5068 60.0041 32.0000 1.9796 1.9808 416.9913 417.3131 0.0484 -1.0000 -1.0000 0120641 1580022093.30 151.5066 60.0041 32.0000 1.9807 1.9819 416.9745 417.2961 0.0484 -1.0000 -1.0000 0120704 1580022093.40 151.5010 60.0041 32.0000 1.9813 1.9825 416.9662 417.2876 0.0484 -1.0000 -1.0000 0120782 1580022093.50 151.5010 60.0041 32.0000 1.9803 1.9815 416.7955 417.1165 0.0483 -1.0000 -1.0000 0120860 1580022093.60 151.5010 60.0041 32.0000 1.9810 1.9822 416.8209 417.1420 0.0483 -1.0000 -1.0000 0121595 1580022093.70 151.5010 60.0041 32.0000 1.9803 1.9815 416.9066 417.2274 0.0483 -1.0000 -1.0000 0121657 1580022093.80 151.5010 60.0041 32.0000 1.9797 1.9810 416.9759 417.2968 0.0483 -1.0000 -1.0000 0121735 1580022093.90 151.5265 60.0041 32.0000 1.9808 1.9820 416.8128 417.1335 0.0483 -1.0000 -1.0000 0121813 1580022094.00 151.5265 60.0041 32.0000 1.9812 1.9825 416.8465 417.1680 0.0484 -1.0000 -1.0000 0121876 1580022094.10 151.5265 60.0041 32.0000 1.9803 1.9816 416.8469 417.1681 0.0484 -1.0000 -1.0000 0121954 1580022094.20 151.5265 60.0041 32.0000 1.9797 1.9809 416.9480 417.2700 0.0485 -1.0000 -1.0000 0122017 1580022094.30 151.5265 60.0041 32.0000 1.9790 1.9803 417.0394 417.3602 0.0482 -1.0000 -1.0000 0122095 1580022094.40 151.5290 60.0041 32.0000 1.9795 1.9808 417.0694 417.3891 0.0481 -1.0000 -1.0000 0122157 1580022094.50 151.5322 60.0041 32.0000 1.9799 1.9811 416.9986 417.3200 0.0484 -1.0000 -1.0000 0122220 1580022094.60 151.5322 60.0041 32.0000 1.9815 1.9827 416.9182 417.2399 0.0484 -1.0000 -1.0000 0122391 1580022094.70 151.5322 60.0041 32.0000 1.9807 1.9819 416.8406 417.1624 0.0484 -1.0000 -1.0000 0122469 1580022094.80 151.5322 60.0041 32.0000 1.9807 1.9820 416.8379 417.1583 0.0482 -1.0000 -1.0000 0122532 1580022094.90 151.5322 60.0041 32.0000 1.9813 1.9826 416.9251 417.2462 0.0484 -1.0000 -1.0000 0122594 1580022095.00 151.5018 60.0040 32.0000 1.9794 1.9807 416.9999 417.3207 0.0482 -1.0000 -1.0000 0122657 1580022095.10 151.5018 60.0040 32.0000 1.9797 1.9809 417.0980 417.4195 0.0483 -1.0000 -1.0000 0122782 1580022095.20 151.5018 60.0040 32.0000 1.9800 1.9813 416.9493 417.2700 0.0483 -1.0000 -1.0000 0122860 1580022095.30 151.5018 60.0040 32.0000 1.9806 1.9818 416.8819 417.2034 0.0484 -1.0000 -1.0000 0122923 1580022095.40 151.5018 60.0040 32.0000 1.9800 1.9813 416.7873 417.1095 0.0485 -1.0000 -1.0000 0122985 1580022095.50 151.5231 60.0040 32.0000 1.9795 1.9808 416.9597 417.2813 0.0485 -1.0000 -1.0000 0123063 1580022095.60 151.5590 60.0040 32.0000 1.9796 1.9809 417.0031 417.3256 0.0485 -1.0000 -1.0000 0123126 1580022095.70 151.5590 60.0040 32.0000 1.9803 1.9816 416.9538 417.2761 0.0484 -1.0000 -1.0000 0123298 1580022095.80 151.5590 60.0040 32.0000 1.9805 1.9817 416.9094 417.2305 0.0483 -1.0000 -1.0000 0123376 1580022095.90 151.5590 60.0040 32.0000 1.9811 1.9824 416.7921 417.1133 0.0483 -1.0000 -1.0000 0123438 1580022096.00 151.5556 60.0040 32.0000 1.9800 1.9812 416.8172 417.1379 0.0483 -1.0000 -1.0000 0123501 1580022096.10 151.5533 60.0040 32.0000 1.9797 1.9809 416.9439 417.2651 0.0484 -1.0000 -1.0000 0123563 1580022096.20 151.5533 60.0040 32.0000 1.9800 1.9812 417.0677 417.3889 0.0483 -1.0000 -1.0000 0124313 1580022096.30 151.5533 60.0040 32.0000 1.9809 1.9822 416.9330 417.2541 0.0484 -1.0000 -1.0000 0124407 1580022096.40 151.5533 60.0040 32.0000 1.9814 1.9827 416.8496 417.1714 0.0484 -1.0000 -1.0000 0124469 1580022096.50 151.5533 60.0040 32.0000 1.9805 1.9818 416.8423 417.1640 0.0484 -1.0000 -1.0000 0124532 1580022096.60 151.5291 60.0040 32.0000 1.9805 1.9817 416.9286 417.2502 0.0484 -1.0000 -1.0000 0124610 1580022096.70 151.5155 60.0040 32.0000 1.9797 1.9809 416.8875 417.2088 0.0483 -1.0000 -1.0000 0124673 1580022096.80 151.5155 60.0040 32.0000 1.9795 1.9808 417.0218 417.3425 0.0483 -1.0000 -1.0000 0124735 1580022096.90 151.5155 60.0040 32.0000 1.9805 1.9817 416.9881 417.3088 0.0483 -1.0000 -1.0000 0124813 1580022097.00 151.5155 60.0040 32.0000 1.9802 1.9815 416.8834 417.2046 0.0483 -1.0000 -1.0000 0124876 1580022097.10 151.5155 60.0040 32.0000 1.9804 1.9816 416.9088 417.2304 0.0484 -1.0000 -1.0000 0124938 1580022097.20 151.5806 60.0040 32.0000 1.9803 1.9815 416.9314 417.2526 0.0484 -1.0000 -1.0000 0125001 1580022097.30 151.5806 60.0040 32.0000 1.9802 1.9815 416.9671 417.2887 0.0484 -1.0000 -1.0000 0125079 1580022097.40 151.5806 60.0040 32.0000 1.9804 1.9816 417.0288 417.3498 0.0483 -1.0000 -1.0000 0125141 1580022097.50 151.5806 60.0040 32.0000 1.9800 1.9813 417.1051 417.4264 0.0484 -1.0000 -1.0000 0125204 1580022097.60 151.5806 60.0040 32.0000 1.9800 1.9812 417.0205 417.3424 0.0484 -1.0000 -1.0000 0125266 1580022097.70 151.4937 60.0040 32.0000 1.9808 1.9820 416.9196 417.2408 0.0483 -1.0000 -1.0000 0125344 1580022097.80 151.4862 60.0040 32.0000 1.9798 1.9810 416.7834 417.1047 0.0484 -1.0000 -1.0000 0125423 1580022097.90 151.4862 60.0040 32.0000 1.9798 1.9811 416.8000 417.1211 0.0483 -1.0000 -1.0000 0125485 1580022098.00 151.4862 60.0040 32.0000 1.9801 1.9813 417.0023 417.3242 0.0484 -1.0000 -1.0000 0125547 1580022098.10 151.4862 60.0040 32.0000 1.9794 1.9806 417.0043 417.3254 0.0483 -1.0000 -1.0000 0125626 1580022098.20 151.4862 60.0040 32.0000 1.9796 1.9809 417.0038 417.3254 0.0484 -1.0000 -1.0000 0125735 1580022098.30 151.4862 60.0040 32.0000 1.9801 1.9813 416.8168 417.1390 0.0485 -1.0000 -1.0000 0125813 1580022098.40 151.4685 60.0040 32.0000 1.9807 1.9819 416.8788 417.2005 0.0484 -1.0000 -1.0000 0125876 1580022098.50 151.4685 60.0040 32.0000 1.9800 1.9812 416.9610 417.2823 0.0483 -1.0000 -1.0000 0125938 1580022098.60 151.4685 60.0040 32.0000 1.9801 1.9813 417.0241 417.3456 0.0484 -1.0000 -1.0000 0126017 1580022098.70 151.4685 60.0040 32.0000 1.9800 1.9812 416.9785 417.2998 0.0484 -1.0000 -1.0000 0126594 1580022098.80 151.4685 60.0040 32.0000 1.9796 1.9808 416.9335 417.2553 0.0484 -1.0000 -1.0000 0126657 1580022098.90 151.4899 60.0040 32.0000 1.9806 1.9819 416.8381 417.1596 0.0484 -1.0000 -1.0000 0126735 1580022099.00 151.4899 60.0040 32.0000 1.9819 1.9832 416.7696 417.0922 0.0486 -1.0000 -1.0000 0126798 1580022099.10 151.4899 60.0040 32.0000 1.9801 1.9813 416.8649 417.1867 0.0484 -1.0000 -1.0000 0126860 1580022099.20 151.4899 60.0040 32.0000 1.9804 1.9817 416.9323 417.2528 0.0483 -1.0000 -1.0000 0126938 1580022099.30 151.4899 60.0040 32.0000 1.9789 1.9802 416.9944 417.3162 0.0485 -1.0000 -1.0000 0127001 1580022099.40 151.4918 60.0040 32.0000 1.9806 1.9819 416.9004 417.2221 0.0484 -1.0000 -1.0000 0127063 1580022099.50 151.5065 60.0040 32.0000 1.9810 1.9822 416.8208 417.1406 0.0483 -1.0000 -1.0000 0127126 1580022099.60 151.5065 60.0040 32.0000 1.9804 1.9816 416.7996 417.1216 0.0485 -1.0000 -1.0000 0127188 1580022099.70 151.5065 60.0040 32.0000 1.9804 1.9817 416.8706 417.1924 0.0484 -1.0000 -1.0000 0127344 1580022099.80 151.5065 60.0040 32.0000 1.9795 1.9808 416.9569 417.2792 0.0485 -1.0000 -1.0000 0127423 1580022099.90 151.5065 60.0040 32.0000 1.9796 1.9808 417.0144 417.3357 0.0483 -1.0000 -1.0000 0127485 1580022100.00 151.4640 60.0035 32.0000 1.9801 1.9813 417.0031 417.3243 0.0484 -1.0000 -1.0000 0127547 1580022100.10 151.4640 60.0035 32.0000 1.9801 1.9814 416.8886 417.2119 0.0486 -1.0000 -1.0000 0127626 1580022100.20 151.4607 60.0035 32.0000 1.9811 1.9824 416.8257 417.1474 0.0484 -1.0000 -1.0000 0127688 1580022100.30 151.4802 60.0035 32.0000 1.9801 1.9814 416.9740 417.2961 0.0485 -1.0000 -1.0000 0127813 1580022100.40 151.4802 60.0035 32.0000 1.9799 1.9812 417.0457 417.3672 0.0484 -1.0000 -1.0000 0127876 1580022100.50 151.4802 60.0035 32.0000 1.9804 1.9816 416.9197 417.2410 0.0483 -1.0000 -1.0000 0127938 1580022100.60 151.4802 60.0035 32.0000 1.9811 1.9823 416.8685 417.1893 0.0483 -1.0000 -1.0000 0128017 1580022100.70 151.4802 60.0035 32.0000 1.9812 1.9825 416.7892 417.1093 0.0482 -1.0000 -1.0000 0128079 1580022100.80 151.4802 60.0035 32.0000 1.9808 1.9820 416.9374 417.2583 0.0483 -1.0000 -1.0000 0128313 1580022100.90 151.4802 60.0035 32.0000 1.9802 1.9815 416.9600 417.2814 0.0484 -1.0000 -1.0000 0128376 1580022101.00 151.4802 60.0035 32.0000 1.9806 1.9818 416.9207 417.2416 0.0483 -1.0000 -1.0000 0128438 1580022101.10 151.4802 60.0035 32.0000 1.9806 1.9818 416.8174 417.1402 0.0486 -1.0000 -1.0000 0128501 1580022101.20 151.4357 60.0035 32.0000 1.9812 1.9825 416.7913 417.1131 0.0483 -1.0000 -1.0000 0128579 1580022101.30 151.4357 60.0035 32.0000 1.9803 1.9815 416.8786 417.2000 0.0484 -1.0000 -1.0000 0129079 1580022101.40 151.4357 60.0035 32.0000 1.9804 1.9816 416.9874 417.3101 0.0485 -1.0000 -1.0000 0129141 1580022101.50 151.4357 60.0035 32.0000 1.9803 1.9816 417.0661 417.3879 0.0484 -1.0000 -1.0000 0129219 1580022101.60 151.4357 60.0035 32.0000 1.9803 1.9816 416.9460 417.2680 0.0485 -1.0000 -1.0000 0129282 1580022101.70 151.4314 60.0035 32.0000 1.9815 1.9828 416.8411 417.1633 0.0485 -1.0000 -1.0000 0129344 1580022101.80 151.4264 60.0035 32.0000 1.9807 1.9820 416.8827 417.2047 0.0484 -1.0000 -1.0000 0129595 1580022101.90 151.4264 60.0035 32.0000 1.9801 1.9814 416.9071 417.2281 0.0483 -1.0000 -1.0000 0129657 1580022102.00 151.4264 60.0035 32.0000 1.9802 1.9814 416.9133 417.2346 0.0484 -1.0000 -1.0000 0129720 1580022102.10 151.4264 60.0035 32.0000 1.9818 1.9831 416.8197 417.1413 0.0483 -1.0000 -1.0000 0129782 1580022102.20 151.4264 60.0035 32.0000 1.9806 1.9819 416.7437 417.0651 0.0485 -1.0000 -1.0000 0129844 1580022102.30 151.4144 60.0035 32.0000 1.9812 1.9824 416.8998 417.2212 0.0484 -1.0000 -1.0000 0129923 1580022102.40 151.4144 60.0035 32.0000 1.9805 1.9818 416.9817 417.3036 0.0484 -1.0000 -1.0000 0130047 1580022102.50 151.4144 60.0035 32.0000 1.9799 1.9812 416.9788 417.3008 0.0485 -1.0000 -1.0000 0130110 1580022102.60 151.4144 60.0035 32.0000 1.9803 1.9815 417.0298 417.3516 0.0484 -1.0000 -1.0000 0130188 1580022102.70 151.4144 60.0035 32.0000 1.9809 1.9822 416.8786 417.1997 0.0484 -1.0000 -1.0000 0130251 1580022102.80 151.4893 60.0035 32.0000 1.9812 1.9825 416.9200 417.2419 0.0485 -1.0000 -1.0000 0130313 1580022102.90 151.4893 60.0035 32.0000 1.9801 1.9813 417.0262 417.3477 0.0484 -1.0000 -1.0000 0130547 1580022103.00 151.4893 60.0035 32.0000 1.9804 1.9817 416.9674 417.2886 0.0484 -1.0000 -1.0000 0130610 1580022103.10 151.4893 60.0035 32.0000 1.9804 1.9817 417.0075 417.3292 0.0484 -1.0000 -1.0000 0130673 1580022103.20 151.4893 60.0035 32.0000 1.9818 1.9830 416.8187 417.1412 0.0485 -1.0000 -1.0000 0130751 1580022103.30 151.4889 60.0035 32.0000 1.9823 1.9835 416.8492 417.1709 0.0485 -1.0000 -1.0000 0130813 1580022103.40 151.4865 60.0035 32.0000 1.9807 1.9820 416.8572 417.1786 0.0483 -1.0000 -1.0000 0130876 1580022103.50 151.4865 60.0035 32.0000 1.9810 1.9822 416.8762 417.1982 0.0484 -1.0000 -1.0000 0130954 1580022103.60 151.4865 60.0035 32.0000 1.9797 1.9809 417.0245 417.3455 0.0483 -1.0000 -1.0000 0131016 1580022103.70 151.4865 60.0035 32.0000 1.9807 1.9819 417.0021 417.3225 0.0482 -1.0000 -1.0000 0131079 1580022103.80 151.4865 60.0035 32.0000 1.9818 1.9830 416.8585 417.1802 0.0483 -1.0000 -1.0000 0131157 1580022103.90 151.4934 60.0035 32.0000 1.9808 1.9821 416.8542 417.1748 0.0483 -1.0000 -1.0000 0131532 1580022104.00 151.5549 60.0035 32.0000 1.9806 1.9818 416.9492 417.2705 0.0483 -1.0000 -1.0000 0131595 1580022104.10 151.5549 60.0035 32.0000 1.9806 1.9818 416.9918 417.3123 0.0483 -1.0000 -1.0000 0131673 1580022104.20 151.5549 60.0035 32.0000 1.9801 1.9813 417.0628 417.3855 0.0485 -1.0000 -1.0000 0131735 1580022104.30 151.5549 60.0035 32.0000 1.9811 1.9824 416.9267 417.2483 0.0484 -1.0000 -1.0000 0131813 1580022104.40 151.5549 60.0035 32.0000 1.9817 1.9830 416.8274 417.1491 0.0484 -1.0000 -1.0000 0131876 1580022104.50 151.5064 60.0035 32.0000 1.9809 1.9822 416.8878 417.2092 0.0484 -1.0000 -1.0000 0131938 1580022104.60 151.4879 60.0035 32.0000 1.9803 1.9816 416.9733 417.2947 0.0484 -1.0000 -1.0000 0132017 1580022104.70 151.4879 60.0035 32.0000 1.9802 1.9814 416.9794 417.3014 0.0485 -1.0000 -1.0000 0132079 1580022104.80 151.4879 60.0035 32.0000 1.9801 1.9814 417.0077 417.3296 0.0484 -1.0000 -1.0000 0132141 1580022104.90 151.4879 60.0035 32.0000 1.9812 1.9825 416.8562 417.1776 0.0484 -1.0000 -1.0000 0132563 1580022105.00 151.4879 60.0035 32.0000 1.9818 1.9830 416.6892 417.0106 0.0484 -1.0000 -1.0000 0132641 1580022105.10 151.5368 60.0035 32.0000 1.9808 1.9820 417.0032 417.3255 0.0485 -1.0000 -1.0000 0132704 1580022105.20 151.5368 60.0035 32.0000 1.9799 1.9812 417.0262 417.3489 0.0485 -1.0000 -1.0000 0132766 1580022105.30 151.5368 60.0035 32.0000 1.9802 1.9815 417.0018 417.3237 0.0484 -1.0000 -1.0000 0132844 1580022105.40 151.5368 60.0035 32.0000 1.9808 1.9821 416.9011 417.2230 0.0484 -1.0000 -1.0000 0133063 1580022105.50 151.5368 60.0035 32.0000 1.9813 1.9826 416.7781 417.0994 0.0483 -1.0000 -1.0000 0133141 1580022105.60 151.5176 60.0035 32.0000 1.9805 1.9817 416.7129 417.0342 0.0484 -1.0000 -1.0000 0133204 1580022105.70 151.5176 60.0035 32.0000 1.9804 1.9817 416.8266 417.1483 0.0485 -1.0000 -1.0000 0133266 1580022105.80 151.5176 60.0035 32.0000 1.9802 1.9814 416.9719 417.2938 0.0484 -1.0000 -1.0000 0133344 1580022105.90 151.5176 60.0035 32.0000 1.9803 1.9816 416.9555 417.2773 0.0484 -1.0000 -1.0000 0133563 1580022106.00 151.5176 60.0035 32.0000 1.9807 1.9820 416.8457 417.1668 0.0484 -1.0000 -1.0000 0133626 1580022106.10 151.5167 60.0035 32.0000 1.9814 1.9827 416.7772 417.0996 0.0485 -1.0000 -1.0000 0133704 1580022106.20 151.5026 60.0035 32.0000 1.9805 1.9817 416.8738 417.1959 0.0485 -1.0000 -1.0000 0133767 1580022106.30 151.5026 60.0035 32.0000 1.9799 1.9811 417.0507 417.3734 0.0485 -1.0000 -1.0000 0133844 1580022106.40 151.5026 60.0035 32.0000 1.9801 1.9813 417.0611 417.3828 0.0484 -1.0000 -1.0000 0134126 1580022106.50 151.5026 60.0035 32.0000 1.9804 1.9816 416.9904 417.3133 0.0486 -1.0000 -1.0000 0134188 1580022106.60 151.5026 60.0035 32.0000 1.9805 1.9818 416.7678 417.0897 0.0485 -1.0000 -1.0000 0134267 1580022106.70 151.5135 60.0035 32.0000 1.9811 1.9824 416.7406 417.0632 0.0486 -1.0000 -1.0000 0134329 1580022106.80 151.5369 60.0035 32.0000 1.9809 1.9821 416.7190 417.0410 0.0485 -1.0000 -1.0000 0134391 1580022106.90 151.5369 60.0035 32.0000 1.9805 1.9817 416.9316 417.2545 0.0486 -1.0000 -1.0000 0135188 1580022107.00 151.5369 60.0035 32.0000 1.9798 1.9811 417.0101 417.3321 0.0484 -1.0000 -1.0000 0135235 1580022107.10 151.5369 60.0035 32.0000 1.9800 1.9813 416.9913 417.3136 0.0485 -1.0000 -1.0000 0135297 1580022107.20 151.5369 60.0035 32.0000 1.9809 1.9822 416.7725 417.0956 0.0486 -1.0000 -1.0000 0135376 1580022107.30 151.5661 60.0035 32.0000 1.9806 1.9819 416.8337 417.1556 0.0485 -1.0000 -1.0000 0135438 1580022107.40 151.5661 60.0035 32.0000 1.9796 1.9809 416.9354 417.2574 0.0485 -1.0000 -1.0000 0135517 1580022107.50 151.5661 60.0035 32.0000 1.9799 1.9812 417.0308 417.3526 0.0485 -1.0000 -1.0000 0135579 1580022107.60 151.5661 60.0035 32.0000 1.9805 1.9818 416.9048 417.2280 0.0486 -1.0000 -1.0000 0135641 1580022107.70 151.5661 60.0035 32.0000 1.9809 1.9821 416.8075 417.1294 0.0484 -1.0000 -1.0000 0135704 1580022107.80 151.5524 60.0035 32.0000 1.9806 1.9819 416.7210 417.0424 0.0484 -1.0000 -1.0000 0135782 1580022107.90 151.5510 60.0035 32.0000 1.9805 1.9817 416.7906 417.1119 0.0484 -1.0000 -1.0000 0135844 1580022108.00 151.5510 60.0035 32.0000 1.9803 1.9815 416.9303 417.2509 0.0482 -1.0000 -1.0000 0135907 1580022108.10 151.5510 60.0035 32.0000 1.9796 1.9809 417.0311 417.3526 0.0484 -1.0000 -1.0000 0135985 1580022108.20 151.5510 60.0035 32.0000 1.9792 1.9805 417.0042 417.3255 0.0484 -1.0000 -1.0000 0136047 1580022108.30 151.5510 60.0035 32.0000 1.9794 1.9807 417.0015 417.3234 0.0485 -1.0000 -1.0000 0136126 1580022108.40 151.5106 60.0035 32.0000 1.9797 1.9809 416.8804 417.2030 0.0486 -1.0000 -1.0000 0136188 1580022108.50 151.5106 60.0035 32.0000 1.9800 1.9812 416.9050 417.2273 0.0484 -1.0000 -1.0000 0136251 1580022108.60 151.5106 60.0035 32.0000 1.9798 1.9810 416.9693 417.2902 0.0483 -1.0000 -1.0000 0136329 1580022108.70 151.5473 60.0035 32.0000 1.9797 1.9810 416.9756 417.2979 0.0485 -1.0000 -1.0000 0136407 1580022108.80 151.5473 60.0035 32.0000 1.9800 1.9812 416.8866 417.2091 0.0485 -1.0000 -1.0000 0136469 1580022108.90 151.5473 60.0035 32.0000 1.9803 1.9816 416.7376 417.0601 0.0486 -1.0000 -1.0000 0136532 1580022109.00 151.5473 60.0035 32.0000 1.9803 1.9815 416.8531 417.1758 0.0485 -1.0000 -1.0000 0136594 1580022109.10 151.5473 60.0035 32.0000 1.9806 1.9818 416.8999 417.2217 0.0485 -1.0000 -1.0000 0136657 1580022109.20 151.5473 60.0035 32.0000 1.9796 1.9809 417.0013 417.3231 0.0484 -1.0000 -1.0000 0136735 1580022109.30 151.5473 60.0035 32.0000 1.9807 1.9819 416.9619 417.2850 0.0486 -1.0000 -1.0000 0136797 1580022109.40 151.5473 60.0035 32.0000 1.9802 1.9815 416.7650 417.0874 0.0485 -1.0000 -1.0000 0136860 1580022109.50 151.5473 60.0035 32.0000 1.9803 1.9815 416.7987 417.1208 0.0485 -1.0000 -1.0000 0137297 1580022109.60 151.4637 60.0050 32.0000 1.9795 1.9807 416.9349 417.2572 0.0485 -1.0000 -1.0000 0137360 1580022109.70 151.4637 60.0050 32.0000 1.9797 1.9810 417.0019 417.3245 0.0486 -1.0000 -1.0000 0137423 1580022109.80 151.4637 60.0050 32.0000 1.9791 1.9803 416.9839 417.3060 0.0484 -1.0000 -1.0000 0137501 1580022109.90 151.4637 60.0050 32.0000 1.9795 1.9807 416.8978 417.2186 0.0483 -1.0000 -1.0000 0137563 1580022110.00 151.4637 60.0050 32.0000 1.9809 1.9821 416.7839 417.1054 0.0484 -1.0000 -1.0000 0137844 1580022110.10 151.4637 60.0050 32.0000 1.9808 1.9821 416.8252 417.1476 0.0486 -1.0000 -1.0000 0137923 1580022110.20 151.4638 60.0050 32.0000 1.9806 1.9819 416.9132 417.2348 0.0484 -1.0000 -1.0000 0137985 1580022110.30 151.4644 60.0050 32.0000 1.9793 1.9805 416.9452 417.2678 0.0486 -1.0000 -1.0000 0138047 1580022110.40 151.4644 60.0050 32.0000 1.9790 1.9803 417.0001 417.3225 0.0485 -1.0000 -1.0000 0138110 1580022110.50 151.4644 60.0050 32.0000 1.9800 1.9812 416.9712 417.2931 0.0484 -1.0000 -1.0000 0138344 1580022110.60 151.4644 60.0050 32.0000 1.9805 1.9818 416.9368 417.2578 0.0483 -1.0000 -1.0000 0138423 1580022110.70 151.4644 60.0050 32.0000 1.9804 1.9817 416.9940 417.3160 0.0485 -1.0000 -1.0000 0138485 1580022110.80 151.5089 60.0050 32.0000 1.9802 1.9814 416.9684 417.2906 0.0485 -1.0000 -1.0000 0138547 1580022110.90 151.5138 60.0050 32.0000 1.9802 1.9815 417.0431 417.3652 0.0484 -1.0000 -1.0000 0138610 1580022111.00 151.5138 60.0050 32.0000 1.9801 1.9813 416.9910 417.3134 0.0486 -1.0000 -1.0000 0138673 1580022111.10 151.5138 60.0050 32.0000 1.9810 1.9822 416.8165 417.1387 0.0485 -1.0000 -1.0000 0138797 1580022111.20 151.5138 60.0050 32.0000 1.9803 1.9815 416.7988 417.1209 0.0484 -1.0000 -1.0000 0138876 1580022111.30 151.5138 60.0050 32.0000 1.9811 1.9823 416.8672 417.1890 0.0485 -1.0000 -1.0000 0138938 1580022111.40 151.4886 60.0050 32.0000 1.9803 1.9815 416.8853 417.2073 0.0484 -1.0000 -1.0000 0139001 1580022111.50 151.4886 60.0050 32.0000 1.9803 1.9815 416.9168 417.2386 0.0485 -1.0000 -1.0000 0139079 1580022111.60 151.4886 60.0050 32.0000 1.9809 1.9822 416.8356 417.1580 0.0485 -1.0000 -1.0000 0139329 1580022111.70 151.4886 60.0050 32.0000 1.9814 1.9826 416.8237 417.1447 0.0484 -1.0000 -1.0000 0139392 1580022111.80 151.4886 60.0050 32.0000 1.9814 1.9827 416.8609 417.1832 0.0485 -1.0000 -1.0000 0139454 1580022111.90 151.4822 60.0050 32.0000 1.9800 1.9813 416.9944 417.3167 0.0485 -1.0000 -1.0000 0139517 1580022112.00 151.4696 60.0050 32.0000 1.9799 1.9811 416.9980 417.3203 0.0485 -1.0000 -1.0000 0139579 1580022112.10 151.4696 60.0050 32.0000 1.9799 1.9812 417.0377 417.3594 0.0485 -1.0000 -1.0000 0140063 1580022112.20 151.4696 60.0050 32.0000 1.9811 1.9824 417.0123 417.3334 0.0482 -1.0000 -1.0000 0140126 1580022112.30 151.4696 60.0050 32.0000 1.9807 1.9820 416.6595 416.9812 0.0485 -1.0000 -1.0000 0140204 1580022112.40 151.4696 60.0050 32.0000 1.9807 1.9820 416.7956 417.1177 0.0484 -1.0000 -1.0000 0140267 1580022112.50 151.4291 60.0050 32.0000 1.9806 1.9819 416.8145 417.1359 0.0484 -1.0000 -1.0000 0140329 1580022112.60 151.4291 60.0050 32.0000 1.9797 1.9809 417.0066 417.3295 0.0485 -1.0000 -1.0000 0140563 1580022112.70 151.4291 60.0050 32.0000 1.9793 1.9805 417.0049 417.3270 0.0485 -1.0000 -1.0000 0140626 1580022112.80 151.4291 60.0050 32.0000 1.9801 1.9814 416.9426 417.2654 0.0486 -1.0000 -1.0000 0140688 1580022112.90 151.4291 60.0050 32.0000 1.9811 1.9823 416.8533 417.1754 0.0485 -1.0000 -1.0000 0140766 1580022113.00 151.4518 60.0050 32.0000 1.9797 1.9810 416.8471 417.1691 0.0485 -1.0000 -1.0000 0140829 1580022113.10 151.4655 60.0050 32.0000 1.9797 1.9810 416.8570 417.1795 0.0485 -1.0000 -1.0000 0141063 1580022113.20 151.4655 60.0050 32.0000 1.9792 1.9804 416.9397 417.2628 0.0485 -1.0000 -1.0000 0141141 1580022113.30 151.4655 60.0050 32.0000 1.9805 1.9818 417.0047 417.3263 0.0484 -1.0000 -1.0000 0141204 1580022113.40 151.4655 60.0050 32.0000 1.9809 1.9822 416.9394 417.2610 0.0483 -1.0000 -1.0000 0141266 1580022113.50 151.4655 60.0050 32.0000 1.9807 1.9820 416.8223 417.1443 0.0485 -1.0000 -1.0000 0141329 1580022113.60 151.4792 60.0050 32.0000 1.9796 1.9808 416.8359 417.1587 0.0486 -1.0000 -1.0000 0141392 1580022113.70 151.5111 60.0050 32.0000 1.9803 1.9815 416.9071 417.2292 0.0484 -1.0000 -1.0000 0141470 1580022113.80 151.5111 60.0050 32.0000 1.9799 1.9812 416.9617 417.2833 0.0484 -1.0000 -1.0000 0141532 1580022113.90 151.5111 60.0050 32.0000 1.9799 1.9812 417.0671 417.3894 0.0485 -1.0000 -1.0000 0141595 1580022114.00 151.5111 60.0050 32.0000 1.9809 1.9822 417.0321 417.3542 0.0484 -1.0000 -1.0000 0141657 1580022114.10 151.5111 60.0050 32.0000 1.9802 1.9814 416.7564 417.0777 0.0484 -1.0000 -1.0000 0141797 1580022114.20 151.5071 60.0050 32.0000 1.9799 1.9812 416.9098 417.2326 0.0485 -1.0000 -1.0000 0141860 1580022114.30 151.5071 60.0050 32.0000 1.9794 1.9806 416.9790 417.3008 0.0484 -1.0000 -1.0000 0141938 1580022114.40 151.5071 60.0050 32.0000 1.9799 1.9812 416.9241 417.2456 0.0484 -1.0000 -1.0000 0142001 1580022114.50 151.5071 60.0050 32.0000 1.9811 1.9823 416.8431 417.1652 0.0485 -1.0000 -1.0000 0142063 1580022114.60 151.5071 60.0050 32.0000 1.9808 1.9821 416.7447 417.0676 0.0487 -1.0000 -1.0000 0142126 1580022114.70 151.5104 60.0047 32.0000 1.9807 1.9820 416.8127 417.1344 0.0485 -1.0000 -1.0000 0142188 1580022114.80 151.5159 60.0040 32.0000 1.9808 1.9820 416.7678 417.0898 0.0484 -1.0000 -1.0000 0142251 1580022114.90 151.5159 60.0040 32.0000 1.9803 1.9816 416.8744 417.1964 0.0485 -1.0000 -1.0000 0142360 1580022115.00 151.5159 60.0040 32.0000 1.9802 1.9815 417.1188 417.4410 0.0485 -1.0000 -1.0000 0142423 1580022115.10 151.5159 60.0040 32.0000 1.9796 1.9808 416.9260 417.2483 0.0485 -1.0000 -1.0000 0142485 1580022115.20 151.5159 60.0040 32.0000 1.9804 1.9817 416.8280 417.1505 0.0486 -1.0000 -1.0000 0142579 1580022115.30 151.4741 60.0040 32.0000 1.9809 1.9822 416.8123 417.1354 0.0486 -1.0000 -1.0000 0142641 1580022115.40 151.4741 60.0040 32.0000 1.9808 1.9820 416.8954 417.2173 0.0485 -1.0000 -1.0000 0142704 1580022115.50 151.4741 60.0040 32.0000 1.9802 1.9814 417.0052 417.3274 0.0485 -1.0000 -1.0000 0142782 1580022115.60 151.4741 60.0040 32.0000 1.9811 1.9823 417.0355 417.3575 0.0484 -1.0000 -1.0000 0142844 1580022115.70 151.4741 60.0040 32.0000 1.9807 1.9820 416.8327 417.1544 0.0485 -1.0000 -1.0000 0143063 1580022115.80 151.5253 60.0040 32.0000 1.9806 1.9818 416.7933 417.1155 0.0485 -1.0000 -1.0000 0143141 1580022115.90 151.5412 60.0040 32.0000 1.9807 1.9820 416.7868 417.1087 0.0484 -1.0000 -1.0000 0143204 1580022116.00 151.5412 60.0040 32.0000 1.9806 1.9818 416.9969 417.3186 0.0484 -1.0000 -1.0000 0143266 1580022116.10 151.5412 60.0040 32.0000 1.9802 1.9814 416.9511 417.2732 0.0485 -1.0000 -1.0000 0143344 1580022116.20 151.5412 60.0040 32.0000 1.9803 1.9815 417.0063 417.3288 0.0485 -1.0000 -1.0000 0143579 1580022116.30 151.5412 60.0040 32.0000 1.9805 1.9818 416.9793 417.3018 0.0485 -1.0000 -1.0000 0143657 1580022116.40 151.4721 60.0040 32.0000 1.9805 1.9817 416.7976 417.1196 0.0485 -1.0000 -1.0000 0143720 1580022116.50 151.4721 60.0040 32.0000 1.9812 1.9825 416.8570 417.1782 0.0483 -1.0000 -1.0000 0143782 1580022116.60 151.4721 60.0040 32.0000 1.9803 1.9816 417.0477 417.3694 0.0484 -1.0000 -1.0000 0143844 1580022116.70 151.4721 60.0040 32.0000 1.9806 1.9818 417.0243 417.3467 0.0485 -1.0000 -1.0000 0144126 1580022116.80 151.4721 60.0040 32.0000 1.9806 1.9818 416.8899 417.2130 0.0486 -1.0000 -1.0000 0144188 1580022116.90 151.4772 60.0040 32.0000 1.9807 1.9820 416.7157 417.0382 0.0485 -1.0000 -1.0000 0144251 1580022117.00 151.4818 60.0040 32.0000 1.9808 1.9821 416.7377 417.0593 0.0484 -1.0000 -1.0000 0144313 1580022117.10 151.4818 60.0040 32.0000 1.9800 1.9812 416.9300 417.2516 0.0484 -1.0000 -1.0000 0144376 1580022117.20 151.4818 60.0040 32.0000 1.9803 1.9815 417.0122 417.3354 0.0486 -1.0000 -1.0000 0144563 1580022117.30 151.4818 60.0040 32.0000 1.9800 1.9813 417.0151 417.3378 0.0485 -1.0000 -1.0000 0144626 1580022117.40 151.4824 60.0040 32.0000 1.9799 1.9812 416.8828 417.2062 0.0487 -1.0000 -1.0000 0144688 1580022117.50 151.5140 60.0040 32.0000 1.9806 1.9819 416.7778 417.1007 0.0485 -1.0000 -1.0000 0144766 1580022117.60 151.5140 60.0040 32.0000 1.9809 1.9822 416.8104 417.1329 0.0486 -1.0000 -1.0000 0144829 1580022117.70 151.5140 60.0040 32.0000 1.9809 1.9822 416.8393 417.1610 0.0485 -1.0000 -1.0000 0145110 1580022117.80 151.5140 60.0040 32.0000 1.9803 1.9816 417.0138 417.3358 0.0484 -1.0000 -1.0000 0145173 1580022117.90 151.5140 60.0040 32.0000 1.9804 1.9817 417.0470 417.3686 0.0485 -1.0000 -1.0000 0145235 1580022118.00 151.4886 60.0040 32.0000 1.9806 1.9819 416.9519 417.2740 0.0485 -1.0000 -1.0000 0145297 1580022118.10 151.4886 60.0040 32.0000 1.9813 1.9825 416.8522 417.1740 0.0484 -1.0000 -1.0000 0145376 1580022118.20 151.4886 60.0040 32.0000 1.9811 1.9823 416.7471 417.0677 0.0483 -1.0000 -1.0000 0146313 1580022118.30 151.4886 60.0040 32.0000 1.9810 1.9822 416.7931 417.1151 0.0485 -1.0000 -1.0000 0146376 1580022118.40 151.4886 60.0040 32.0000 1.9805 1.9818 416.9460 417.2688 0.0486 -1.0000 -1.0000 0146438 1580022118.50 151.4952 60.0040 32.0000 1.9800 1.9813 416.9615 417.2832 0.0484 -1.0000 -1.0000 0146501 1580022118.60 151.5244 60.0040 32.0000 1.9807 1.9820 416.8551 417.1762 0.0484 -1.0000 -1.0000 0146579 1580022118.70 151.5244 60.0040 32.0000 1.9811 1.9823 416.7557 417.0776 0.0484 -1.0000 -1.0000 0146641 1580022118.80 151.5244 60.0040 32.0000 1.9812 1.9825 416.8334 417.1550 0.0485 -1.0000 -1.0000 0146704 1580022118.90 151.5244 60.0040 32.0000 1.9804 1.9816 417.0472 417.3687 0.0484 -1.0000 -1.0000 0146782 1580022119.00 151.5244 60.0040 32.0000 1.9799 1.9811 417.0040 417.3263 0.0485 -1.0000 -1.0000 0146844 1580022119.10 151.5098 60.0040 32.0000 1.9812 1.9824 416.8512 417.1740 0.0486 -1.0000 -1.0000 0146907 1580022119.20 151.5098 60.0040 32.0000 1.9809 1.9822 416.8098 417.1323 0.0485 -1.0000 -1.0000 0146969 1580022119.30 151.5098 60.0040 32.0000 1.9807 1.9819 416.7584 417.0800 0.0484 -1.0000 -1.0000 0147032 1580022119.40 151.5098 60.0040 32.0000 1.9805 1.9818 416.9045 417.2259 0.0484 -1.0000 -1.0000 0147094 1580022119.50 151.5098 60.0040 32.0000 1.9797 1.9809 416.9087 417.2302 0.0484 -1.0000 -1.0000 0147173 1580022119.60 151.5231 60.0038 32.0000 1.9804 1.9817 416.9565 417.2779 0.0484 -1.0000 -1.0000 0147235 1580022119.70 151.5275 60.0037 32.0000 1.9800 1.9812 416.8557 417.1771 0.0483 -1.0000 -1.0000 0147298 1580022119.80 151.5275 60.0037 32.0000 1.9811 1.9824 416.7734 417.0951 0.0484 -1.0000 -1.0000 0147376 1580022119.90 151.5275 60.0037 32.0000 1.9809 1.9821 416.7985 417.1204 0.0485 -1.0000 -1.0000 0147438 1580022120.00 151.5275 60.0037 32.0000 1.9809 1.9822 416.8340 417.1560 0.0485 -1.0000 -1.0000 0147501 1580022120.10 151.5275 60.0037 32.0000 1.9798 1.9810 416.9199 417.2415 0.0484 -1.0000 -1.0000 0147579 1580022120.20 151.5275 60.0037 32.0000 1.9804 1.9817 416.8899 417.2120 0.0485 -1.0000 -1.0000 0147641 1580022120.30 151.5509 60.0037 32.0000 1.9798 1.9811 416.9474 417.2692 0.0484 -1.0000 -1.0000 0147719 1580022120.40 151.5509 60.0037 32.0000 1.9809 1.9822 416.7861 417.1074 0.0484 -1.0000 -1.0000 0147782 1580022120.50 151.5509 60.0037 32.0000 1.9812 1.9825 416.6921 417.0141 0.0485 -1.0000 -1.0000 0147829 1580022120.60 151.5509 60.0037 32.0000 1.9810 1.9823 416.7280 417.0496 0.0483 -1.0000 -1.0000 0147907 1580022120.70 151.5509 60.0037 32.0000 1.9805 1.9818 416.9038 417.2253 0.0484 -1.0000 -1.0000 0147970 1580022120.80 151.5349 60.0037 32.0000 1.9798 1.9810 416.9193 417.2407 0.0484 -1.0000 -1.0000 0148095 1580022120.90 151.5229 60.0037 32.0000 1.9813 1.9826 416.7600 417.0816 0.0484 -1.0000 -1.0000 0148173 1580022121.00 151.5229 60.0037 32.0000 1.9810 1.9823 416.7130 417.0352 0.0485 -1.0000 -1.0000 0148235 1580022121.10 151.5229 60.0037 32.0000 1.9806 1.9819 416.8490 417.1703 0.0484 -1.0000 -1.0000 0148297 1580022121.20 151.5229 60.0037 32.0000 1.9799 1.9812 416.9368 417.2587 0.0484 -1.0000 -1.0000 0148376 1580022121.30 151.5229 60.0037 32.0000 1.9800 1.9812 416.9843 417.3068 0.0485 -1.0000 -1.0000 0148610 1580022121.40 151.5169 60.0037 32.0000 1.9804 1.9817 416.8660 417.1875 0.0484 -1.0000 -1.0000 0148673 1580022121.50 151.4687 60.0037 32.0000 1.9810 1.9822 416.7951 417.1170 0.0485 -1.0000 -1.0000 0148735 1580022121.60 151.4687 60.0037 32.0000 1.9812 1.9824 416.7638 417.0843 0.0482 -1.0000 -1.0000 0148797 1580022121.70 151.4687 60.0037 32.0000 1.9801 1.9814 416.8368 417.1593 0.0485 -1.0000 -1.0000 0148860 1580022121.80 151.4687 60.0037 32.0000 1.9805 1.9817 416.8203 417.1421 0.0484 -1.0000 -1.0000 0149563 1580022121.90 151.4687 60.0037 32.0000 1.9805 1.9817 416.9576 417.2795 0.0485 -1.0000 -1.0000 0149626 1580022122.00 151.5455 60.0037 32.0000 1.9812 1.9825 416.8626 417.1848 0.0485 -1.0000 -1.0000 0149688 1580022122.10 151.5544 60.0037 32.0000 1.9805 1.9817 416.8759 417.1984 0.0486 -1.0000 -1.0000 0149767 1580022122.20 151.5544 60.0037 32.0000 1.9811 1.9824 416.7227 417.0446 0.0485 -1.0000 -1.0000 0149829 1580022122.30 151.5544 60.0037 32.0000 1.9808 1.9821 416.7363 417.0580 0.0484 -1.0000 -1.0000 0149907 1580022122.40 151.5544 60.0037 32.0000 1.9807 1.9820 416.9322 417.2536 0.0484 -1.0000 -1.0000 0149970 1580022122.50 151.5544 60.0037 32.0000 1.9802 1.9815 416.9154 417.2377 0.0485 -1.0000 -1.0000 0150032 1580022122.60 151.5937 60.0037 32.0000 1.9807 1.9819 416.8659 417.1875 0.0485 -1.0000 -1.0000 0150094 1580022122.70 151.5937 60.0037 32.0000 1.9805 1.9817 416.7370 417.0595 0.0485 -1.0000 -1.0000 0150157 1580022122.80 151.5937 60.0037 32.0000 1.9812 1.9824 416.7213 417.0432 0.0484 -1.0000 -1.0000 0150344 1580022122.90 151.5937 60.0037 32.0000 1.9806 1.9819 416.7933 417.1148 0.0484 -1.0000 -1.0000 0150423 1580022123.00 151.5937 60.0037 32.0000 1.9799 1.9812 416.9142 417.2363 0.0485 -1.0000 -1.0000 0150485 1580022123.10 151.5937 60.0037 32.0000 1.9802 1.9814 416.7871 417.1088 0.0484 -1.0000 -1.0000 0150547 1580022123.20 151.5413 60.0037 32.0000 1.9801 1.9814 416.6368 416.9591 0.0485 -1.0000 -1.0000 0150610 1580022123.30 151.5413 60.0037 32.0000 1.9806 1.9818 416.6822 417.0039 0.0485 -1.0000 -1.0000 0150844 1580022123.40 151.5413 60.0037 32.0000 1.9801 1.9814 416.8312 417.1526 0.0484 -1.0000 -1.0000 0150907 1580022123.50 151.5413 60.0037 32.0000 1.9797 1.9810 416.8885 417.2110 0.0485 -1.0000 -1.0000 0150985 1580022123.60 151.5413 60.0037 32.0000 1.9803 1.9816 416.9739 417.2966 0.0486 -1.0000 -1.0000 0151047 1580022123.70 151.5284 60.0037 32.0000 1.9802 1.9815 416.8645 417.1862 0.0484 -1.0000 -1.0000 0151110 1580022123.80 151.5008 60.0037 32.0000 1.9805 1.9817 416.8069 417.1280 0.0484 -1.0000 -1.0000 0151344 1580022123.90 151.5008 60.0037 32.0000 1.9797 1.9810 416.7468 417.0689 0.0485 -1.0000 -1.0000 0151407 1580022124.00 151.5008 60.0037 32.0000 1.9799 1.9812 416.7921 417.1146 0.0485 -1.0000 -1.0000 0151470 1580022124.10 151.5008 60.0037 32.0000 1.9799 1.9812 416.9098 417.2321 0.0485 -1.0000 -1.0000 0151547 1580022124.20 151.5008 60.0037 32.0000 1.9794 1.9807 416.8764 417.1991 0.0486 -1.0000 -1.0000 0151610 1580022124.30 151.5666 60.0037 32.0000 1.9801 1.9814 416.8144 417.1370 0.0485 -1.0000 -1.0000 0151673 1580022124.40 151.5666 60.0037 32.0000 1.9802 1.9815 416.7755 417.0969 0.0484 -1.0000 -1.0000 0151813 1580022124.50 151.5666 60.0037 32.0000 1.9800 1.9812 416.7975 417.1193 0.0484 -1.0000 -1.0000 0151876 1580022124.60 151.5666 60.0037 32.0000 1.9802 1.9815 416.9357 417.2578 0.0485 -1.0000 -1.0000 0151954 1580022124.70 151.5666 60.0037 32.0000 1.9801 1.9814 416.9265 417.2506 0.0487 -1.0000 -1.0000 0152017 1580022124.80 151.4904 60.0034 32.0000 1.9805 1.9818 416.7577 417.0800 0.0485 -1.0000 -1.0000 0152079 1580022124.90 151.4904 60.0034 32.0000 1.9804 1.9816 416.7089 417.0311 0.0485 -1.0000 -1.0000 0152360 1580022125.00 151.4904 60.0034 32.0000 1.9798 1.9811 416.8589 417.1817 0.0486 -1.0000 -1.0000 0152438 1580022125.10 151.4904 60.0034 32.0000 1.9795 1.9807 416.9127 417.2349 0.0485 -1.0000 -1.0000 0152485 1580022125.20 151.4904 60.0034 32.0000 1.9795 1.9807 416.9464 417.2677 0.0483 -1.0000 -1.0000 0152563 1580022125.30 151.4925 60.0034 32.0000 1.9800 1.9812 416.9443 417.2650 0.0482 -1.0000 -1.0000 0152626 1580022125.40 151.5064 60.0034 32.0000 1.9800 1.9813 416.7174 417.0377 0.0482 -1.0000 -1.0000 0152860 1580022125.50 151.5064 60.0034 32.0000 1.9812 1.9824 416.7533 417.0751 0.0485 -1.0000 -1.0000 0152923 1580022125.60 151.5064 60.0034 32.0000 1.9807 1.9819 416.8779 417.1987 0.0483 -1.0000 -1.0000 0152985 1580022125.70 151.5064 60.0034 32.0000 1.9798 1.9810 417.0109 417.3320 0.0483 -1.0000 -1.0000 0153047 1580022125.80 151.5064 60.0034 32.0000 1.9794 1.9806 416.9356 417.2564 0.0483 -1.0000 -1.0000 0153126 1580022125.90 151.5286 60.0034 32.0000 1.9804 1.9816 416.9091 417.2310 0.0485 -1.0000 -1.0000 0153344 1580022126.00 151.5286 60.0034 32.0000 1.9807 1.9820 416.7786 417.1012 0.0485 -1.0000 -1.0000 0153407 1580022126.10 151.5286 60.0034 32.0000 1.9815 1.9828 416.7342 417.0563 0.0485 -1.0000 -1.0000 0153485 1580022126.20 151.5286 60.0034 32.0000 1.9811 1.9824 416.9124 417.2339 0.0484 -1.0000 -1.0000 0153547 1580022126.30 151.5286 60.0034 32.0000 1.9804 1.9817 416.9249 417.2471 0.0485 -1.0000 -1.0000 0153626 1580022126.40 151.5135 60.0034 32.0000 1.9795 1.9808 416.9226 417.2442 0.0484 -1.0000 -1.0000 0154094 1580022126.50 151.4494 60.0034 32.0000 1.9799 1.9812 416.8440 417.1655 0.0484 -1.0000 -1.0000 0154173 1580022126.60 151.4494 60.0034 32.0000 1.9813 1.9825 416.7577 417.0799 0.0485 -1.0000 -1.0000 0154235 1580022126.70 151.4494 60.0034 32.0000 1.9809 1.9822 416.7469 417.0700 0.0486 -1.0000 -1.0000 0154297 1580022126.80 151.4494 60.0034 32.0000 1.9805 1.9817 416.8227 417.1447 0.0485 -1.0000 -1.0000 0154360 1580022126.90 151.4494 60.0034 32.0000 1.9798 1.9811 416.9751 417.2977 0.0485 -1.0000 -1.0000 0154438 1580022127.00 151.4861 60.0034 32.0000 1.9802 1.9814 416.9741 417.2967 0.0486 -1.0000 -1.0000 0154501 1580022127.10 151.4861 60.0034 32.0000 1.9807 1.9820 416.8852 417.2082 0.0485 -1.0000 -1.0000 0154610 1580022127.20 151.4861 60.0034 32.0000 1.9798 1.9811 416.8258 417.1477 0.0485 -1.0000 -1.0000 0154673 1580022127.30 151.4861 60.0034 32.0000 1.9807 1.9819 416.7915 417.1137 0.0485 -1.0000 -1.0000 0154751 1580022127.40 151.4861 60.0034 32.0000 1.9794 1.9807 416.8902 417.2119 0.0484 -1.0000 -1.0000 0154813 1580022127.50 151.4745 60.0034 32.0000 1.9804 1.9817 416.9297 417.2517 0.0485 -1.0000 -1.0000 0154891 1580022127.60 151.4731 60.0034 32.0000 1.9810 1.9822 416.8031 417.1252 0.0485 -1.0000 -1.0000 0154954 1580022127.70 151.4731 60.0034 32.0000 1.9814 1.9826 416.7668 417.0881 0.0484 -1.0000 -1.0000 0155016 1580022127.80 151.4731 60.0034 32.0000 1.9816 1.9829 416.7742 417.0961 0.0485 -1.0000 -1.0000 0155094 1580022127.90 151.4731 60.0034 32.0000 1.9809 1.9822 416.8821 417.2038 0.0484 -1.0000 -1.0000 0155344 1580022128.00 151.4737 60.0034 32.0000 1.9806 1.9818 417.0161 417.3384 0.0485 -1.0000 -1.0000 0155407 1580022128.10 151.4910 60.0034 32.0000 1.9800 1.9813 416.9817 417.3045 0.0485 -1.0000 -1.0000 0155470 1580022128.20 151.4910 60.0034 32.0000 1.9799 1.9812 416.9690 417.2924 0.0486 -1.0000 -1.0000 0155532 1580022128.30 151.4910 60.0034 32.0000 1.9806 1.9819 416.8988 417.2206 0.0484 -1.0000 -1.0000 0155610 1580022128.40 151.4910 60.0034 32.0000 1.9820 1.9832 416.6881 417.0098 0.0485 -1.0000 -1.0000 0155673 1580022128.50 151.4910 60.0034 32.0000 1.9810 1.9823 416.6327 416.9544 0.0485 -1.0000 -1.0000 0155844 1580022128.60 151.5537 60.0034 32.0000 1.9800 1.9812 416.9144 417.2371 0.0485 -1.0000 -1.0000 0155923 1580022128.70 151.5537 60.0034 32.0000 1.9806 1.9819 416.9129 417.2350 0.0485 -1.0000 -1.0000 0155985 1580022128.80 151.5537 60.0034 32.0000 1.9811 1.9824 416.8059 417.1280 0.0485 -1.0000 -1.0000 0156047 1580022128.90 151.5537 60.0034 32.0000 1.9813 1.9826 416.7528 417.0755 0.0486 -1.0000 -1.0000 0156126 1580022129.00 151.5537 60.0034 32.0000 1.9811 1.9824 416.8577 417.1797 0.0484 -1.0000 -1.0000 0156563 1580022129.10 151.5393 60.0034 32.0000 1.9802 1.9815 417.0199 417.3421 0.0485 -1.0000 -1.0000 0156610 1580022129.20 151.5205 60.0034 32.0000 1.9805 1.9818 417.0154 417.3381 0.0485 -1.0000 -1.0000 0156688 1580022129.30 151.5205 60.0034 32.0000 1.9805 1.9818 416.8396 417.1615 0.0484 -1.0000 -1.0000 0156751 1580022129.40 151.5205 60.0034 32.0000 1.9811 1.9824 416.8450 417.1677 0.0486 -1.0000 -1.0000 0156813 1580022129.50 151.5205 60.0034 32.0000 1.9805 1.9817 416.9387 417.2608 0.0485 -1.0000 -1.0000 0156891 1580022129.60 151.5205 60.0034 32.0000 1.9795 1.9807 416.9686 417.2911 0.0485 -1.0000 -1.0000 0156954 1580022129.70 151.5831 60.0033 32.0000 1.9795 1.9808 417.0706 417.3924 0.0484 -1.0000 -1.0000 0157016 1580022129.80 151.5831 60.0033 32.0000 1.9806 1.9819 416.9121 417.2340 0.0484 -1.0000 -1.0000 0157094 1580022129.90 151.5831 60.0033 32.0000 1.9809 1.9822 416.8032 417.1250 0.0485 -1.0000 -1.0000 0157157 1580022130.00 151.5831 60.0033 32.0000 1.9803 1.9815 417.0034 417.3260 0.0485 -1.0000 -1.0000 0157579 1580022130.10 151.5831 60.0033 32.0000 1.9799 1.9812 416.9495 417.2723 0.0486 -1.0000 -1.0000 0157657 1580022130.20 151.5831 60.0033 32.0000 1.9805 1.9818 416.9884 417.3110 0.0485 -1.0000 -1.0000 0157720 1580022130.30 151.5744 60.0033 32.0000 1.9811 1.9824 416.8811 417.2030 0.0484 -1.0000 -1.0000 0157782 1580022130.40 151.5374 60.0033 32.0000 1.9808 1.9821 416.7900 417.1116 0.0484 -1.0000 -1.0000 0157844 1580022130.50 151.5374 60.0033 32.0000 1.9804 1.9816 416.8238 417.1460 0.0485 -1.0000 -1.0000 0158126 1580022130.60 151.5374 60.0033 32.0000 1.9800 1.9812 416.9405 417.2635 0.0486 -1.0000 -1.0000 0158204 1580022130.70 151.5374 60.0033 32.0000 1.9803 1.9816 417.0362 417.3596 0.0486 -1.0000 -1.0000 0158267 1580022130.80 151.5374 60.0033 32.0000 1.9800 1.9812 417.0523 417.3749 0.0485 -1.0000 -1.0000 0158329 1580022130.90 151.5374 60.0033 32.0000 1.9804 1.9817 417.0359 417.3580 0.0485 -1.0000 -1.0000 0158391 1580022131.00 151.5305 60.0033 32.0000 1.9814 1.9827 416.7594 417.0814 0.0485 -1.0000 -1.0000 0158829 1580022131.10 151.5247 60.0033 32.0000 1.9810 1.9822 416.8246 417.1466 0.0485 -1.0000 -1.0000 0158891 1580022131.20 151.5247 60.0033 32.0000 1.9802 1.9815 416.8378 417.1578 0.0482 -1.0000 -1.0000 0158969 1580022131.30 151.5247 60.0033 32.0000 1.9805 1.9818 416.7921 417.1133 0.0485 -1.0000 -1.0000 0159032 1580022131.40 151.5247 60.0033 32.0000 1.9804 1.9817 416.7659 417.0882 0.0485 -1.0000 -1.0000 0159110 1580022131.50 151.5247 60.0033 32.0000 1.9809 1.9822 416.7122 417.0337 0.0484 -1.0000 -1.0000 0159188 1580022131.60 151.5073 60.0033 32.0000 1.9807 1.9820 416.8935 417.2148 0.0484 -1.0000 -1.0000 0159251 1580022131.70 151.5073 60.0033 32.0000 1.9799 1.9812 416.9378 417.2593 0.0484 -1.0000 -1.0000 0159313 1580022131.80 151.5073 60.0033 32.0000 1.9796 1.9808 416.9576 417.2792 0.0484 -1.0000 -1.0000 0159392 1580022131.90 151.5073 60.0033 32.0000 1.9801 1.9813 416.8961 417.2176 0.0484 -1.0000 -1.0000 0159454 1580022132.00 151.5073 60.0033 32.0000 1.9808 1.9820 416.8945 417.2174 0.0487 -1.0000 -1.0000 0159517 1580022132.10 151.4780 60.0033 32.0000 1.9808 1.9820 416.8860 417.2086 0.0485 -1.0000 -1.0000 0159594 1580022132.20 151.4735 60.0033 32.0000 1.9796 1.9809 416.9295 417.2518 0.0484 -1.0000 -1.0000 0159657 1580022132.30 151.4735 60.0033 32.0000 1.9800 1.9813 416.9473 417.2687 0.0484 -1.0000 -1.0000 0159735 1580022132.40 151.4735 60.0033 32.0000 1.9798 1.9811 416.9246 417.2473 0.0486 -1.0000 -1.0000 0159797 1580022132.50 151.4735 60.0033 32.0000 1.9809 1.9821 416.7971 417.1192 0.0485 -1.0000 -1.0000 0159860 1580022132.60 151.4735 60.0033 32.0000 1.9806 1.9819 416.7981 417.1200 0.0484 -1.0000 -1.0000 0159923 1580022132.70 151.4601 60.0033 32.0000 1.9808 1.9820 416.7969 417.1184 0.0484 -1.0000 -1.0000 0159985 1580022132.80 151.4601 60.0033 32.0000 1.9795 1.9808 416.8772 417.1987 0.0484 -1.0000 -1.0000 0200048 1580022132.90 151.4601 60.0033 32.0000 1.9789 1.9801 416.8741 417.1967 0.0486 -1.0000 -1.0000 0200126 1580022133.00 151.4601 60.0033 32.0000 1.9799 1.9811 416.9745 417.2977 0.0486 -1.0000 -1.0000 0200188 1580022133.10 151.4601 60.0033 32.0000 1.9809 1.9822 416.8783 417.2013 0.0485 -1.0000 -1.0000 0200360 1580022133.20 151.4843 60.0033 32.0000 1.9812 1.9825 416.8479 417.1690 0.0483 -1.0000 -1.0000 0200438 1580022133.30 151.4843 60.0033 32.0000 1.9799 1.9812 416.9549 417.2766 0.0484 -1.0000 -1.0000 0200501 1580022133.40 151.4843 60.0033 32.0000 1.9799 1.9811 416.9578 417.2804 0.0485 -1.0000 -1.0000 0200563 1580022133.50 151.4843 60.0033 32.0000 1.9800 1.9812 417.0427 417.3638 0.0485 -1.0000 -1.0000 0200641 1580022133.60 151.4843 60.0033 32.0000 1.9807 1.9820 416.8961 417.2182 0.0485 -1.0000 -1.0000 0200860 1580022133.70 151.4585 60.0033 32.0000 1.9810 1.9822 416.7723 417.0947 0.0485 -1.0000 -1.0000 0200922 1580022133.80 151.4199 60.0033 32.0000 1.9808 1.9821 416.7988 417.1203 0.0483 -1.0000 -1.0000 0201001 1580022133.90 151.4199 60.0033 32.0000 1.9805 1.9817 416.8965 417.2174 0.0484 -1.0000 -1.0000 0201063 1580022134.00 151.4199 60.0033 32.0000 1.9800 1.9813 417.0221 417.3445 0.0485 -1.0000 -1.0000 0201126 1580022134.10 151.4199 60.0033 32.0000 1.9808 1.9821 416.9038 417.2251 0.0484 -1.0000 -1.0000 0201610 1580022134.20 151.4199 60.0033 32.0000 1.9804 1.9817 416.7655 417.0872 0.0485 -1.0000 -1.0000 0201672 1580022134.30 151.4431 60.0033 32.0000 1.9810 1.9823 416.7136 417.0353 0.0484 -1.0000 -1.0000 0201751 1580022134.40 151.4431 60.0033 32.0000 1.9803 1.9816 416.9782 417.2992 0.0483 -1.0000 -1.0000 0201813 1580022134.50 151.4431 60.0033 32.0000 1.9800 1.9813 416.9987 417.3202 0.0484 -1.0000 -1.0000 0201876 1580022134.60 151.4431 60.0033 32.0000 1.9801 1.9814 416.8407 417.1623 0.0484 -1.0000 -1.0000 0202063 1580022134.70 151.4431 60.0033 32.0000 1.9810 1.9822 416.8442 417.1653 0.0484 -1.0000 -1.0000 0202126 1580022134.80 151.4861 60.0030 32.0000 1.9807 1.9819 416.9374 417.2597 0.0485 -1.0000 -1.0000 0202188 1580022134.90 151.4861 60.0030 32.0000 1.9800 1.9812 416.9856 417.3078 0.0485 -1.0000 -1.0000 0202266 1580022135.00 151.4861 60.0030 32.0000 1.9805 1.9817 416.9897 417.3113 0.0484 -1.0000 -1.0000 0202329 1580022135.10 151.4861 60.0030 32.0000 1.9807 1.9820 416.9746 417.2970 0.0485 -1.0000 -1.0000 0202610 1580022135.20 151.4861 60.0030 32.0000 1.9809 1.9822 416.9170 417.2387 0.0484 -1.0000 -1.0000 0202688 1580022135.30 151.4908 60.0030 32.0000 1.9815 1.9827 416.8135 417.1358 0.0486 -1.0000 -1.0000 0202751 1580022135.40 151.5030 60.0030 32.0000 1.9811 1.9823 416.7761 417.0992 0.0486 -1.0000 -1.0000 0202813 1580022135.50 151.5030 60.0030 32.0000 1.9809 1.9821 417.0093 417.3311 0.0484 -1.0000 -1.0000 0202891 1580022135.60 151.5030 60.0030 32.0000 1.9805 1.9817 417.0723 417.3941 0.0484 -1.0000 -1.0000 0203110 1580022135.70 151.5030 60.0030 32.0000 1.9807 1.9819 416.9308 417.2525 0.0484 -1.0000 -1.0000 0203188 1580022135.80 151.5030 60.0030 32.0000 1.9812 1.9825 416.7580 417.0802 0.0485 -1.0000 -1.0000 0203251 1580022135.90 151.5161 60.0030 32.0000 1.9804 1.9817 416.8539 417.1756 0.0484 -1.0000 -1.0000 0203313 1580022136.00 151.5161 60.0030 32.0000 1.9799 1.9811 416.9870 417.3092 0.0485 -1.0000 -1.0000 0203376 1580022136.10 151.5161 60.0030 32.0000 1.9802 1.9814 417.0812 417.4030 0.0484 -1.0000 -1.0000 0203610 1580022136.20 151.5161 60.0030 32.0000 1.9812 1.9825 416.9380 417.2596 0.0484 -1.0000 -1.0000 0203673 1580022136.30 151.5161 60.0030 32.0000 1.9810 1.9823 416.9246 417.2461 0.0484 -1.0000 -1.0000 0203751 1580022136.40 151.5283 60.0030 32.0000 1.9810 1.9822 416.8529 417.1751 0.0485 -1.0000 -1.0000 0203813 1580022136.50 151.5455 60.0030 32.0000 1.9811 1.9824 416.7994 417.1217 0.0485 -1.0000 -1.0000 0203876 1580022136.60 151.5455 60.0030 32.0000 1.9806 1.9818 416.9323 417.2539 0.0483 -1.0000 -1.0000 0204110 1580022136.70 151.5455 60.0030 32.0000 1.9804 1.9816 417.0113 417.3334 0.0485 -1.0000 -1.0000 0204173 1580022136.80 151.5455 60.0030 32.0000 1.9802 1.9814 416.9435 417.2652 0.0484 -1.0000 -1.0000 0204235 1580022136.90 151.5455 60.0030 32.0000 1.9806 1.9818 416.8265 417.1480 0.0484 -1.0000 -1.0000 0204313 1580022137.00 151.5305 60.0030 32.0000 1.9810 1.9822 416.7682 417.0911 0.0486 -1.0000 -1.0000 0204376 1580022137.10 151.5305 60.0030 32.0000 1.9799 1.9812 416.8663 417.1889 0.0485 -1.0000 -1.0000 0204594 1580022137.20 151.5305 60.0030 32.0000 1.9804 1.9817 416.8870 417.2090 0.0484 -1.0000 -1.0000 0204673 1580022137.30 151.5305 60.0030 32.0000 1.9802 1.9815 417.0032 417.3257 0.0485 -1.0000 -1.0000 0204719 1580022137.40 151.5305 60.0030 32.0000 1.9800 1.9813 416.9781 417.3007 0.0485 -1.0000 -1.0000 0204797 1580022137.50 151.5315 60.0030 32.0000 1.9805 1.9818 416.8878 417.2100 0.0485 -1.0000 -1.0000 0204860 1580022137.60 151.5468 60.0030 32.0000 1.9815 1.9827 416.8093 417.1321 0.0486 -1.0000 -1.0000 0204923 1580022137.70 151.5468 60.0030 32.0000 1.9801 1.9814 416.8316 417.1540 0.0485 -1.0000 -1.0000 0205329 1580022137.80 151.5468 60.0030 32.0000 1.9794 1.9806 417.0309 417.3527 0.0484 -1.0000 -1.0000 0205407 1580022137.90 151.5468 60.0030 32.0000 1.9806 1.9818 417.0054 417.3274 0.0484 -1.0000 -1.0000 0205470 1580022138.00 151.5468 60.0030 32.0000 1.9814 1.9826 416.8659 417.1872 0.0484 -1.0000 -1.0000 0205532 1580022138.10 151.5528 60.0030 32.0000 1.9805 1.9817 416.7968 417.1187 0.0485 -1.0000 -1.0000 0205594 1580022138.20 151.5528 60.0030 32.0000 1.9807 1.9819 416.7852 417.1063 0.0484 -1.0000 -1.0000 0205844 1580022138.30 151.5528 60.0030 32.0000 1.9802 1.9815 416.9218 417.2439 0.0485 -1.0000 -1.0000 0205923 1580022138.40 151.5528 60.0030 32.0000 1.9796 1.9809 417.0089 417.3304 0.0483 -1.0000 -1.0000 0205985 1580022138.50 151.5528 60.0030 32.0000 1.9802 1.9815 416.8753 417.1982 0.0486 -1.0000 -1.0000 0206047 1580022138.60 151.5279 60.0030 32.0000 1.9804 1.9816 416.7918 417.1132 0.0484 -1.0000 -1.0000 0206126 1580022138.70 151.5196 60.0030 32.0000 1.9805 1.9817 416.7329 417.0538 0.0483 -1.0000 -1.0000 0206188 1580022138.80 151.5196 60.0030 32.0000 1.9800 1.9812 416.7923 417.1126 0.0483 -1.0000 -1.0000 0206251 1580022138.90 151.5196 60.0030 32.0000 1.9804 1.9816 416.9174 417.2403 0.0485 -1.0000 -1.0000 0206313 1580022139.00 151.5196 60.0030 32.0000 1.9809 1.9821 416.8331 417.1543 0.0483 -1.0000 -1.0000 0206376 1580022139.10 151.5196 60.0030 32.0000 1.9809 1.9822 416.7595 417.0807 0.0484 -1.0000 -1.0000 0206438 1580022139.20 151.4878 60.0030 32.0000 1.9809 1.9822 416.8681 417.1895 0.0484 -1.0000 -1.0000 0206516 1580022139.30 151.4878 60.0030 32.0000 1.9800 1.9812 417.0017 417.3236 0.0484 -1.0000 -1.0000 0206579 1580022139.40 151.4878 60.0030 32.0000 1.9798 1.9810 417.0120 417.3336 0.0484 -1.0000 -1.0000 0206641 1580022139.50 151.4878 60.0030 32.0000 1.9800 1.9812 416.9482 417.2696 0.0484 -1.0000 -1.0000 0206719 1580022139.60 151.4878 60.0030 32.0000 1.9809 1.9821 416.8353 417.1572 0.0485 -1.0000 -1.0000 0206782 1580022139.70 151.5228 60.0039 32.0000 1.9803 1.9816 416.8148 417.1359 0.0483 -1.0000 -1.0000 0207110 1580022139.80 151.5268 60.0040 32.0000 1.9800 1.9812 416.8112 417.1338 0.0485 -1.0000 -1.0000 0207173 1580022139.90 151.5268 60.0040 32.0000 1.9796 1.9809 416.8555 417.1774 0.0485 -1.0000 -1.0000 0207235 1580022140.00 151.5268 60.0040 32.0000 1.9800 1.9812 416.9244 417.2466 0.0485 -1.0000 -1.0000 0207297 1580022140.10 151.5268 60.0040 32.0000 1.9802 1.9815 416.8909 417.2131 0.0485 -1.0000 -1.0000 0207376 1580022140.20 151.5268 60.0040 32.0000 1.9803 1.9815 416.8182 417.1399 0.0484 -1.0000 -1.0000 0207610 1580022140.30 151.5268 60.0040 32.0000 1.9804 1.9817 416.7389 417.0603 0.0484 -1.0000 -1.0000 0207673 1580022140.40 151.4516 60.0040 32.0000 1.9802 1.9815 416.8078 417.1297 0.0484 -1.0000 -1.0000 0207735 1580022140.50 151.4516 60.0040 32.0000 1.9806 1.9818 416.8540 417.1758 0.0485 -1.0000 -1.0000 0207797 1580022140.60 151.4516 60.0040 32.0000 1.9802 1.9815 416.9666 417.2888 0.0484 -1.0000 -1.0000 0207876 1580022140.70 151.4516 60.0040 32.0000 1.9803 1.9816 416.9883 417.3096 0.0484 -1.0000 -1.0000 0208110 1580022140.80 151.4516 60.0040 32.0000 1.9810 1.9823 416.8102 417.1320 0.0484 -1.0000 -1.0000 0208173 1580022140.90 151.4834 60.0040 32.0000 1.9812 1.9824 416.7675 417.0898 0.0485 -1.0000 -1.0000 0208251 1580022141.00 151.4834 60.0040 32.0000 1.9811 1.9823 416.8637 417.1852 0.0484 -1.0000 -1.0000 0208313 1580022141.10 151.4834 60.0040 32.0000 1.9803 1.9816 416.9229 417.2448 0.0484 -1.0000 -1.0000 0208376 1580022141.20 151.4834 60.0040 32.0000 1.9807 1.9820 416.9051 417.2267 0.0484 -1.0000 -1.0000 0208626 1580022141.30 151.4834 60.0040 32.0000 1.9811 1.9824 416.8119 417.1335 0.0484 -1.0000 -1.0000 0208704 1580022141.40 151.4834 60.0040 32.0000 1.9806 1.9819 416.8164 417.1386 0.0485 -1.0000 -1.0000 0208751 1580022141.50 151.4627 60.0040 32.0000 1.9802 1.9814 416.8447 417.1667 0.0484 -1.0000 -1.0000 0208829 1580022141.60 151.4627 60.0040 32.0000 1.9810 1.9822 416.8969 417.2186 0.0484 -1.0000 -1.0000 0208891 1580022141.70 151.4627 60.0040 32.0000 1.9802 1.9814 416.9775 417.2997 0.0485 -1.0000 -1.0000 0209079 1580022141.80 151.4627 60.0040 32.0000 1.9793 1.9805 416.9802 417.3019 0.0484 -1.0000 -1.0000 0209157 1580022141.90 151.4627 60.0040 32.0000 1.9797 1.9809 416.9705 417.2920 0.0484 -1.0000 -1.0000 0209219 1580022142.00 151.4346 60.0040 32.0000 1.9800 1.9813 416.8834 417.2051 0.0484 -1.0000 -1.0000 0209282 1580022142.10 151.4346 60.0040 32.0000 1.9809 1.9821 416.7643 417.0849 0.0483 -1.0000 -1.0000 0209344 1580022142.20 151.4346 60.0040 32.0000 1.9815 1.9828 416.9276 417.2493 0.0484 -1.0000 -1.0000 0209423 1580022142.30 151.4346 60.0040 32.0000 1.9801 1.9813 417.0091 417.3310 0.0485 -1.0000 -1.0000 0210110 1580022142.40 151.4346 60.0040 32.0000 1.9801 1.9813 417.0653 417.3878 0.0485 -1.0000 -1.0000 0210173 1580022142.50 151.4737 60.0040 32.0000 1.9801 1.9814 416.8632 417.1859 0.0485 -1.0000 -1.0000 0210235 1580022142.60 151.5051 60.0040 32.0000 1.9816 1.9829 416.8079 417.1290 0.0483 -1.0000 -1.0000 0210313 1580022142.70 151.5051 60.0040 32.0000 1.9810 1.9823 416.8110 417.1321 0.0484 -1.0000 -1.0000 0210376 1580022142.80 151.5051 60.0040 32.0000 1.9806 1.9819 416.9138 417.2358 0.0484 -1.0000 -1.0000 0210438 1580022142.90 151.5051 60.0040 32.0000 1.9798 1.9810 416.9919 417.3133 0.0484 -1.0000 -1.0000 0210516 1580022143.00 151.5046 60.0040 32.0000 1.9801 1.9814 417.0966 417.4185 0.0484 -1.0000 -1.0000 0210579 1580022143.10 151.4408 60.0040 32.0000 1.9808 1.9821 417.0085 417.3296 0.0483 -1.0000 -1.0000 0210641 1580022143.20 151.4408 60.0040 32.0000 1.9816 1.9829 416.9419 417.2635 0.0484 -1.0000 -1.0000 0210735 1580022143.30 151.4408 60.0040 32.0000 1.9810 1.9823 416.7457 417.0677 0.0484 -1.0000 -1.0000 0210860 1580022143.40 151.4408 60.0040 32.0000 1.9798 1.9810 417.0140 417.3357 0.0485 -1.0000 -1.0000 0210923 1580022143.50 151.4408 60.0040 32.0000 1.9800 1.9813 417.0168 417.3380 0.0483 -1.0000 -1.0000 0211001 1580022143.60 151.4649 60.0040 32.0000 1.9806 1.9819 417.0287 417.3507 0.0484 -1.0000 -1.0000 0211063 1580022143.70 151.5100 60.0040 32.0000 1.9805 1.9817 416.8398 417.1607 0.0483 -1.0000 -1.0000 0211126 1580022143.80 151.5100 60.0040 32.0000 1.9801 1.9813 416.8495 417.1704 0.0483 -1.0000 -1.0000 0211313 1580022143.90 151.5100 60.0040 32.0000 1.9797 1.9809 417.0355 417.3578 0.0485 -1.0000 -1.0000 0211376 1580022144.00 151.5100 60.0040 32.0000 1.9798 1.9811 417.0234 417.3453 0.0484 -1.0000 -1.0000 0211438 1580022144.10 151.5100 60.0040 32.0000 1.9811 1.9823 416.9630 417.2854 0.0486 -1.0000 -1.0000 0211517 1580022144.20 151.5100 60.0040 32.0000 1.9812 1.9825 416.8480 417.1701 0.0484 -1.0000 -1.0000 0211579 1580022144.30 151.5100 60.0040 32.0000 1.9812 1.9824 416.8564 417.1775 0.0483 -1.0000 -1.0000 0211876 1580022144.40 151.5100 60.0040 32.0000 1.9812 1.9824 416.8596 417.1811 0.0484 -1.0000 -1.0000 0211938 1580022144.50 151.5100 60.0040 32.0000 1.9809 1.9822 417.0613 417.3837 0.0485 -1.0000 -1.0000 0212001 1580022144.60 151.5100 60.0040 32.0000 1.9801 1.9813 416.9964 417.3188 0.0484 -1.0000 -1.0000 0212063 1580022144.70 151.5100 60.0040 32.0000 1.9803 1.9816 416.9278 417.2493 0.0484 -1.0000 -1.0000 0212126 1580022144.80 151.4556 60.0040 32.0000 1.9808 1.9821 416.7292 417.0501 0.0483 -1.0000 -1.0000 0212813 1580022144.90 151.4556 60.0040 32.0000 1.9806 1.9819 416.7867 417.1075 0.0484 -1.0000 -1.0000 0212876 1580022145.00 151.4556 60.0040 32.0000 1.9801 1.9814 416.8557 417.1776 0.0485 -1.0000 -1.0000 0212938 1580022145.10 151.4556 60.0040 32.0000 1.9802 1.9814 416.9310 417.2521 0.0483 -1.0000 -1.0000 0213001 1580022145.20 151.4556 60.0040 32.0000 1.9797 1.9810 416.9944 417.3158 0.0483 -1.0000 -1.0000 0213079 1580022145.30 151.4556 60.0040 32.0000 1.9803 1.9816 416.9223 417.2440 0.0484 -1.0000 -1.0000 0213173 1580022145.40 151.4715 60.0040 32.0000 1.9806 1.9818 416.9963 417.3181 0.0484 -1.0000 -1.0000 0213235 1580022145.50 151.4715 60.0040 32.0000 1.9805 1.9818 416.8131 417.1347 0.0484 -1.0000 -1.0000 0213313 1580022145.60 151.4715 60.0040 32.0000 1.9810 1.9823 416.8465 417.1680 0.0484 -1.0000 -1.0000 0213376 1580022145.70 151.4715 60.0040 32.0000 1.9800 1.9812 417.0127 417.3357 0.0486 -1.0000 -1.0000 0213438 1580022145.80 151.4715 60.0040 32.0000 1.9801 1.9814 416.9742 417.2953 0.0483 -1.0000 -1.0000 0213517 1580022145.90 151.4715 60.0040 32.0000 1.9801 1.9814 416.8702 417.1915 0.0484 -1.0000 -1.0000 0213579 1580022146.00 151.5184 60.0040 32.0000 1.9810 1.9822 416.7550 417.0757 0.0484 -1.0000 -1.0000 0213641 1580022146.10 151.5184 60.0040 32.0000 1.9806 1.9818 416.7401 417.0619 0.0484 -1.0000 -1.0000 0213704 1580022146.20 151.5184 60.0040 32.0000 1.9806 1.9819 416.7919 417.1130 0.0484 -1.0000 -1.0000 0213767 1580022146.30 151.5184 60.0040 32.0000 1.9801 1.9814 416.9023 417.2247 0.0485 -1.0000 -1.0000 0213844 1580022146.40 151.5184 60.0040 32.0000 1.9802 1.9815 416.9824 417.3039 0.0483 -1.0000 -1.0000 0213907 1580022146.50 151.5098 60.0040 32.0000 1.9801 1.9813 416.9869 417.3083 0.0484 -1.0000 -1.0000 0213970 1580022146.60 151.5098 60.0040 32.0000 1.9807 1.9819 416.8807 417.2021 0.0484 -1.0000 -1.0000 0214047 1580022146.70 151.5098 60.0040 32.0000 1.9801 1.9814 416.8780 417.1995 0.0484 -1.0000 -1.0000 0214110 1580022146.80 151.5098 60.0040 32.0000 1.9799 1.9811 416.9077 417.2297 0.0485 -1.0000 -1.0000 0214173 1580022146.90 151.5098 60.0040 32.0000 1.9802 1.9814 417.0110 417.3325 0.0484 -1.0000 -1.0000 0214235 1580022147.00 151.5107 60.0040 32.0000 1.9803 1.9815 416.9993 417.3212 0.0484 -1.0000 -1.0000 0214297 1580022147.10 151.5223 60.0040 32.0000 1.9808 1.9820 416.8151 417.1370 0.0485 -1.0000 -1.0000 0214360 1580022147.20 151.5223 60.0040 32.0000 1.9805 1.9818 416.7975 417.1200 0.0485 -1.0000 -1.0000 0214438 1580022147.30 151.5223 60.0040 32.0000 1.9797 1.9809 416.9961 417.3178 0.0484 -1.0000 -1.0000 0214501 1580022147.40 151.5223 60.0040 32.0000 1.9793 1.9805 417.0447 417.3665 0.0484 -1.0000 -1.0000 0214579 1580022147.50 151.5223 60.0040 32.0000 1.9798 1.9810 416.9003 417.2228 0.0485 -1.0000 -1.0000 0214657 1580022147.60 151.5265 60.0040 32.0000 1.9798 1.9811 416.8590 417.1806 0.0485 -1.0000 -1.0000 0214719 1580022147.70 151.5265 60.0040 32.0000 1.9803 1.9816 416.7877 417.1085 0.0483 -1.0000 -1.0000 0214782 1580022147.80 151.5265 60.0040 32.0000 1.9803 1.9815 416.7713 417.0937 0.0485 -1.0000 -1.0000 0214860 1580022147.90 151.5265 60.0040 32.0000 1.9800 1.9812 416.9741 417.2966 0.0485 -1.0000 -1.0000 0215157 1580022148.00 151.5265 60.0040 32.0000 1.9797 1.9810 416.9654 417.2872 0.0484 -1.0000 -1.0000 0215219 1580022148.10 151.5260 60.0040 32.0000 1.9802 1.9814 416.9428 417.2646 0.0484 -1.0000 -1.0000 0215282 1580022148.20 151.5249 60.0040 32.0000 1.9807 1.9820 416.6964 417.0182 0.0485 -1.0000 -1.0000 0215344 1580022148.30 151.5249 60.0040 32.0000 1.9811 1.9823 416.7803 417.1016 0.0484 -1.0000 -1.0000 0215423 1580022148.40 151.5249 60.0040 32.0000 1.9802 1.9814 416.9095 417.2317 0.0484 -1.0000 -1.0000 0216157 1580022148.50 151.5249 60.0040 32.0000 1.9799 1.9811 416.9744 417.2955 0.0484 -1.0000 -1.0000 0216220 1580022148.60 151.5249 60.0040 32.0000 1.9798 1.9811 416.9060 417.2272 0.0483 -1.0000 -1.0000 0216282 1580022148.70 151.5189 60.0040 32.0000 1.9808 1.9821 416.8671 417.1884 0.0484 -1.0000 -1.0000 0216360 1580022148.80 151.5189 60.0040 32.0000 1.9815 1.9828 416.8114 417.1340 0.0486 -1.0000 -1.0000 0216423 1580022148.90 151.5189 60.0040 32.0000 1.9807 1.9820 416.8592 417.1821 0.0486 -1.0000 -1.0000 0216610 1580022149.00 151.5189 60.0040 32.0000 1.9803 1.9815 416.9881 417.3105 0.0485 -1.0000 -1.0000 0216673 1580022149.10 151.5189 60.0040 32.0000 1.9815 1.9828 416.9335 417.2561 0.0485 -1.0000 -1.0000 0216735 1580022149.20 151.5192 60.0040 32.0000 1.9810 1.9823 416.8384 417.1610 0.0486 -1.0000 -1.0000 0216813 1580022149.30 151.5193 60.0040 32.0000 1.9806 1.9819 416.8514 417.1727 0.0484 -1.0000 -1.0000 0216876 1580022149.40 151.5193 60.0040 32.0000 1.9803 1.9815 416.8969 417.2189 0.0485 -1.0000 -1.0000 0217110 1580022149.50 151.5193 60.0040 32.0000 1.9804 1.9817 417.0199 417.3419 0.0484 -1.0000 -1.0000 0217173 1580022149.60 151.5193 60.0040 32.0000 1.9802 1.9815 417.0850 417.4070 0.0485 -1.0000 -1.0000 0217235 1580022149.70 151.5193 60.0040 32.0000 1.9808 1.9821 416.9987 417.3208 0.0485 -1.0000 -1.0000 0217313 1580022149.80 151.4770 60.0037 32.0000 1.9809 1.9821 416.8272 417.1500 0.0487 -1.0000 -1.0000 0217376 1580022149.90 151.4770 60.0037 32.0000 1.9803 1.9815 416.8136 417.1365 0.0485 -1.0000 -1.0000 0217438 1580022150.00 151.4770 60.0037 32.0000 1.9808 1.9820 416.9039 417.2259 0.0486 -1.0000 -1.0000 0217829 1580022150.10 151.4770 60.0037 32.0000 1.9805 1.9817 417.0096 417.3318 0.0484 -1.0000 -1.0000 0217907 1580022150.20 151.4770 60.0037 32.0000 1.9806 1.9819 416.8885 417.2095 0.0483 -1.0000 -1.0000 0217970 1580022150.30 151.4770 60.0037 32.0000 1.9814 1.9827 416.9431 417.2650 0.0484 -1.0000 -1.0000 0218032 1580022150.40 151.4993 60.0037 32.0000 1.9810 1.9823 416.8797 417.2021 0.0485 -1.0000 -1.0000 0218110 1580022150.50 151.5205 60.0037 32.0000 1.9817 1.9830 416.8202 417.1414 0.0484 -1.0000 -1.0000 0218173 1580022150.60 151.5205 60.0037 32.0000 1.9812 1.9824 416.8748 417.1964 0.0484 -1.0000 -1.0000 0218251 1580022150.70 151.5205 60.0037 32.0000 1.9806 1.9819 416.9597 417.2819 0.0485 -1.0000 -1.0000 0218313 1580022150.80 151.5205 60.0037 32.0000 1.9804 1.9816 417.0852 417.4076 0.0484 -1.0000 -1.0000 0218376 1580022150.90 151.5205 60.0037 32.0000 1.9811 1.9824 416.9373 417.2591 0.0485 -1.0000 -1.0000 0218438 1580022151.00 151.4734 60.0037 32.0000 1.9815 1.9828 416.8638 417.1865 0.0486 -1.0000 -1.0000 0218673 1580022151.10 151.4515 60.0037 32.0000 1.9806 1.9819 416.8738 417.1964 0.0486 -1.0000 -1.0000 0218735 1580022151.20 151.4515 60.0037 32.0000 1.9807 1.9820 416.9305 417.2534 0.0486 -1.0000 -1.0000 0218813 1580022151.30 151.4515 60.0037 32.0000 1.9798 1.9810 417.0378 417.3609 0.0486 -1.0000 -1.0000 0218876 1580022151.40 151.4515 60.0037 32.0000 1.9800 1.9812 416.9965 417.3181 0.0484 -1.0000 -1.0000 0218938 1580022151.50 151.4515 60.0037 32.0000 1.9805 1.9818 416.8214 417.1434 0.0484 -1.0000 -1.0000 0219110 1580022151.60 151.4741 60.0037 32.0000 1.9814 1.9827 416.8471 417.1692 0.0485 -1.0000 -1.0000 0219173 1580022151.70 151.4741 60.0037 32.0000 1.9803 1.9815 416.9524 417.2738 0.0484 -1.0000 -1.0000 0219235 1580022151.80 151.4741 60.0037 32.0000 1.9800 1.9813 417.0513 417.3733 0.0484 -1.0000 -1.0000 0219297 1580022151.90 151.4741 60.0037 32.0000 1.9799 1.9811 417.1164 417.4376 0.0483 -1.0000 -1.0000 0219360 1580022152.00 151.4741 60.0037 32.0000 1.9807 1.9820 417.0088 417.3303 0.0484 -1.0000 -1.0000 0219657 1580022152.10 151.4875 60.0037 32.0000 1.9814 1.9827 416.8757 417.1976 0.0485 -1.0000 -1.0000 0219735 1580022152.20 151.4875 60.0037 32.0000 1.9812 1.9825 416.8470 417.1687 0.0485 -1.0000 -1.0000 0219797 1580022152.30 151.4875 60.0037 32.0000 1.9806 1.9819 416.9318 417.2548 0.0486 -1.0000 -1.0000 0219876 1580022152.40 151.4875 60.0037 32.0000 1.9791 1.9804 417.0481 417.3700 0.0484 -1.0000 -1.0000 0219938 1580022152.50 151.4875 60.0037 32.0000 1.9799 1.9811 416.9937 417.3156 0.0485 -1.0000 -1.0000 0220001 1580022152.60 151.4906 60.0037 32.0000 1.9807 1.9820 416.9288 417.2503 0.0485 -1.0000 -1.0000 0220079 1580022152.70 151.4973 60.0037 32.0000 1.9807 1.9819 416.8173 417.1396 0.0485 -1.0000 -1.0000 0220141 1580022152.80 151.4973 60.0037 32.0000 1.9811 1.9824 416.7906 417.1127 0.0485 -1.0000 -1.0000 0220204 1580022152.90 151.4973 60.0037 32.0000 1.9800 1.9813 416.8809 417.2027 0.0484 -1.0000 -1.0000 0220267 1580022153.00 151.4973 60.0037 32.0000 1.9797 1.9810 417.0123 417.3346 0.0485 -1.0000 -1.0000 0220407 1580022153.10 151.4973 60.0037 32.0000 1.9796 1.9809 416.9997 417.3221 0.0485 -1.0000 -1.0000 0220454 1580022153.20 151.5209 60.0037 32.0000 1.9812 1.9825 416.8601 417.1823 0.0485 -1.0000 -1.0000 0220532 1580022153.30 151.5209 60.0037 32.0000 1.9810 1.9822 416.8561 417.1781 0.0485 -1.0000 -1.0000 0220594 1580022153.40 151.5209 60.0037 32.0000 1.9810 1.9822 416.7652 417.0874 0.0485 -1.0000 -1.0000 0220657 1580022153.50 151.5209 60.0037 32.0000 1.9798 1.9810 416.9268 417.2487 0.0485 -1.0000 -1.0000 0220735 1580022153.60 151.5209 60.0037 32.0000 1.9799 1.9812 417.0021 417.3238 0.0483 -1.0000 -1.0000 0221110 1580022153.70 151.5035 60.0037 32.0000 1.9802 1.9815 416.9823 417.3044 0.0485 -1.0000 -1.0000 0221188 1580022153.80 151.5035 60.0037 32.0000 1.9804 1.9816 416.8334 417.1560 0.0485 -1.0000 -1.0000 0221266 1580022153.90 151.5035 60.0037 32.0000 1.9795 1.9808 416.8926 417.2140 0.0484 -1.0000 -1.0000 0221329 1580022154.00 151.5035 60.0037 32.0000 1.9794 1.9806 416.9876 417.3093 0.0484 -1.0000 -1.0000 0221391 1580022154.10 151.5035 60.0037 32.0000 1.9801 1.9814 416.9725 417.2938 0.0484 -1.0000 -1.0000 0221626 1580022154.20 151.5071 60.0037 32.0000 1.9802 1.9815 416.8954 417.2173 0.0485 -1.0000 -1.0000 0221688 1580022154.30 151.5651 60.0037 32.0000 1.9803 1.9815 416.7954 417.1167 0.0483 -1.0000 -1.0000 0221766 1580022154.40 151.5651 60.0037 32.0000 1.9807 1.9820 416.7733 417.0952 0.0484 -1.0000 -1.0000 0221829 1580022154.50 151.5651 60.0037 32.0000 1.9799 1.9812 416.8485 417.1699 0.0484 -1.0000 -1.0000 0221907 1580022154.60 151.5651 60.0037 32.0000 1.9805 1.9817 416.9749 417.2962 0.0484 -1.0000 -1.0000 0222141 1580022154.70 151.5651 60.0037 32.0000 1.9804 1.9817 416.9455 417.2664 0.0483 -1.0000 -1.0000 0222204 1580022154.80 151.5672 60.0032 32.0000 1.9802 1.9815 416.9063 417.2287 0.0485 -1.0000 -1.0000 0222267 1580022154.90 151.5672 60.0032 32.0000 1.9812 1.9825 416.8371 417.1594 0.0485 -1.0000 -1.0000 0222329 1580022155.00 151.5672 60.0032 32.0000 1.9806 1.9818 416.9433 417.2648 0.0484 -1.0000 -1.0000 0222407 1580022155.10 151.5672 60.0032 32.0000 1.9804 1.9816 416.9222 417.2439 0.0484 -1.0000 -1.0000 0222626 1580022155.20 151.5672 60.0032 32.0000 1.9801 1.9814 416.9923 417.3143 0.0485 -1.0000 -1.0000 0222704 1580022155.30 151.5641 60.0032 32.0000 1.9798 1.9810 416.9550 417.2785 0.0486 -1.0000 -1.0000 0222766 1580022155.40 151.5360 60.0032 32.0000 1.9806 1.9819 416.7927 417.1144 0.0484 -1.0000 -1.0000 0222844 1580022155.50 151.5360 60.0032 32.0000 1.9798 1.9810 416.7805 417.1024 0.0485 -1.0000 -1.0000 0222907 1580022155.60 151.5360 60.0032 32.0000 1.9800 1.9812 416.8366 417.1575 0.0483 -1.0000 -1.0000 0223110 1580022155.70 151.5360 60.0032 32.0000 1.9800 1.9812 416.9009 417.2225 0.0484 -1.0000 -1.0000 0223173 1580022155.80 151.5360 60.0032 32.0000 1.9806 1.9819 416.8301 417.1519 0.0484 -1.0000 -1.0000 0223235 1580022155.90 151.5201 60.0032 32.0000 1.9808 1.9820 416.7821 417.1025 0.0482 -1.0000 -1.0000 0223297 1580022156.00 151.5201 60.0032 32.0000 1.9805 1.9817 416.8375 417.1597 0.0485 -1.0000 -1.0000 0223360 1580022156.10 151.5201 60.0032 32.0000 1.9796 1.9808 416.8988 417.2204 0.0484 -1.0000 -1.0000 0223594 1580022156.20 151.5201 60.0032 32.0000 1.9797 1.9810 416.9901 417.3115 0.0483 -1.0000 -1.0000 0223657 1580022156.30 151.5201 60.0032 32.0000 1.9792 1.9805 417.0096 417.3311 0.0484 -1.0000 -1.0000 0223735 1580022156.40 151.4490 60.0032 32.0000 1.9796 1.9809 417.0294 417.3505 0.0483 -1.0000 -1.0000 0223797 1580022156.50 151.4386 60.0032 32.0000 1.9803 1.9816 416.8124 417.1332 0.0483 -1.0000 -1.0000 0223860 1580022156.60 151.4386 60.0032 32.0000 1.9801 1.9814 416.7657 417.0872 0.0484 -1.0000 -1.0000 0224094 1580022156.70 151.4386 60.0032 32.0000 1.9801 1.9814 416.7817 417.1046 0.0486 -1.0000 -1.0000 0224157 1580022156.80 151.4386 60.0032 32.0000 1.9803 1.9816 416.7048 417.0264 0.0484 -1.0000 -1.0000 0224220 1580022156.90 151.4386 60.0032 32.0000 1.9807 1.9819 416.9780 417.2992 0.0484 -1.0000 -1.0000 0224297 1580022157.00 151.4075 60.0032 32.0000 1.9804 1.9817 416.9116 417.2337 0.0485 -1.0000 -1.0000 0224360 1580022157.10 151.4075 60.0032 32.0000 1.9810 1.9823 416.8438 417.1649 0.0484 -1.0000 -1.0000 0224844 1580022157.20 151.4075 60.0032 32.0000 1.9804 1.9817 416.8777 417.2000 0.0485 -1.0000 -1.0000 0224907 1580022157.30 151.4075 60.0032 32.0000 1.9800 1.9812 417.0184 417.3399 0.0484 -1.0000 -1.0000 0224969 1580022157.40 151.4075 60.0032 32.0000 1.9796 1.9808 417.0539 417.3748 0.0483 -1.0000 -1.0000 0225032 1580022157.50 151.4215 60.0032 32.0000 1.9801 1.9814 417.0648 417.3870 0.0484 -1.0000 -1.0000 0225110 1580022157.60 151.4219 60.0032 32.0000 1.9804 1.9817 416.8949 417.2165 0.0484 -1.0000 -1.0000 0225344 1580022157.70 151.4219 60.0032 32.0000 1.9807 1.9820 416.8357 417.1581 0.0485 -1.0000 -1.0000 0225407 1580022157.80 151.4219 60.0032 32.0000 1.9803 1.9816 416.8302 417.1523 0.0485 -1.0000 -1.0000 0225485 1580022157.90 151.4219 60.0032 32.0000 1.9800 1.9812 416.9588 417.2817 0.0486 -1.0000 -1.0000 0225547 1580022158.00 151.4219 60.0032 32.0000 1.9801 1.9813 417.0006 417.3231 0.0485 -1.0000 -1.0000 0225610 1580022158.10 151.4594 60.0032 32.0000 1.9801 1.9813 416.9334 417.2549 0.0484 -1.0000 -1.0000 0225673 1580022158.20 151.4594 60.0032 32.0000 1.9804 1.9817 416.8668 417.1890 0.0486 -1.0000 -1.0000 0225876 1580022158.30 151.4594 60.0032 32.0000 1.9813 1.9825 416.8366 417.1600 0.0486 -1.0000 -1.0000 0225938 1580022158.40 151.4594 60.0032 32.0000 1.9807 1.9819 416.9578 417.2801 0.0485 -1.0000 -1.0000 0226001 1580022158.50 151.4594 60.0032 32.0000 1.9798 1.9811 417.0160 417.3379 0.0484 -1.0000 -1.0000 0226063 1580022158.60 151.4653 60.0032 32.0000 1.9800 1.9812 417.1250 417.4475 0.0485 -1.0000 -1.0000 0226141 1580022158.70 151.4676 60.0032 32.0000 1.9801 1.9813 416.9723 417.2944 0.0485 -1.0000 -1.0000 0226829 1580022158.80 151.4676 60.0032 32.0000 1.9806 1.9818 416.9286 417.2507 0.0485 -1.0000 -1.0000 0226985 1580022158.90 151.4676 60.0032 32.0000 1.9815 1.9828 416.9025 417.2247 0.0485 -1.0000 -1.0000 0227063 1580022159.00 151.4676 60.0032 32.0000 1.9810 1.9822 416.8763 417.1981 0.0485 -1.0000 -1.0000 0227126 1580022159.10 151.4676 60.0032 32.0000 1.9803 1.9816 416.9599 417.2829 0.0487 -1.0000 -1.0000 0227188 1580022159.20 151.5078 60.0032 32.0000 1.9805 1.9818 416.9277 417.2491 0.0484 -1.0000 -1.0000 0227251 1580022159.30 151.5078 60.0032 32.0000 1.9812 1.9825 416.9563 417.2788 0.0485 -1.0000 -1.0000 0227313 1580022159.40 151.5078 60.0032 32.0000 1.9806 1.9818 416.8017 417.1238 0.0485 -1.0000 -1.0000 0227376 1580022159.50 151.5078 60.0032 32.0000 1.9803 1.9816 416.9665 417.2893 0.0485 -1.0000 -1.0000 0227454 1580022159.60 151.5078 60.0032 32.0000 1.9796 1.9808 416.9698 417.2917 0.0485 -1.0000 -1.0000 0227517 1580022159.70 151.4664 60.0036 32.0000 1.9802 1.9815 417.0135 417.3355 0.0484 -1.0000 -1.0000 0227579 1580022159.80 151.4664 60.0036 32.0000 1.9806 1.9818 417.0370 417.3585 0.0484 -1.0000 -1.0000 0227657 1580022159.90 151.4664 60.0036 32.0000 1.9812 1.9825 416.8439 417.1653 0.0484 -1.0000 -1.0000 0227720 1580022160.00 151.4664 60.0036 32.0000 1.9803 1.9816 416.8054 417.1273 0.0485 -1.0000 -1.0000 0227782 1580022160.10 151.4664 60.0036 32.0000 1.9803 1.9816 416.8383 417.1609 0.0486 -1.0000 -1.0000 0227860 1580022160.20 151.4664 60.0036 32.0000 1.9805 1.9818 416.8336 417.1564 0.0485 -1.0000 -1.0000 0227923 1580022160.30 151.4664 60.0036 32.0000 1.9802 1.9815 417.0726 417.3953 0.0486 -1.0000 -1.0000 0228001 1580022160.40 151.4527 60.0036 32.0000 1.9801 1.9813 416.9432 417.2646 0.0483 -1.0000 -1.0000 0228079 1580022160.50 151.4527 60.0036 32.0000 1.9810 1.9822 416.8421 417.1633 0.0484 -1.0000 -1.0000 0228141 1580022160.60 151.4527 60.0036 32.0000 1.9801 1.9814 416.9026 417.2242 0.0484 -1.0000 -1.0000 0228204 1580022160.70 151.4527 60.0036 32.0000 1.9798 1.9810 417.0070 417.3291 0.0485 -1.0000 -1.0000 0228267 1580022160.80 151.4527 60.0036 32.0000 1.9790 1.9802 417.0637 417.3863 0.0486 -1.0000 -1.0000 0228329 1580022160.90 151.5351 60.0036 32.0000 1.9800 1.9813 417.0210 417.3430 0.0484 -1.0000 -1.0000 0228407 1580022161.00 151.5351 60.0036 32.0000 1.9812 1.9825 416.9342 417.2564 0.0485 -1.0000 -1.0000 0228469 1580022161.10 151.5351 60.0036 32.0000 1.9816 1.9828 416.8097 417.1322 0.0486 -1.0000 -1.0000 0228532 1580022161.20 151.5351 60.0036 32.0000 1.9814 1.9827 416.8380 417.1601 0.0484 -1.0000 -1.0000 0228610 1580022161.30 151.5351 60.0036 32.0000 1.9806 1.9818 416.9360 417.2579 0.0485 -1.0000 -1.0000 0228672 1580022161.40 151.5444 60.0036 32.0000 1.9804 1.9816 417.0784 417.4011 0.0485 -1.0000 -1.0000 0228735 1580022161.50 151.5740 60.0036 32.0000 1.9802 1.9815 416.9297 417.2532 0.0487 -1.0000 -1.0000 0228813 1580022161.60 151.5740 60.0036 32.0000 1.9812 1.9824 416.8294 417.1506 0.0484 -1.0000 -1.0000 0228876 1580022161.70 151.5740 60.0036 32.0000 1.9811 1.9824 416.8552 417.1770 0.0485 -1.0000 -1.0000 0228938 1580022161.80 151.5740 60.0036 32.0000 1.9801 1.9813 416.9485 417.2714 0.0486 -1.0000 -1.0000 0229141 1580022161.90 151.5740 60.0036 32.0000 1.9798 1.9811 417.0161 417.3392 0.0486 -1.0000 -1.0000 0229204 1580022162.00 151.5291 60.0036 32.0000 1.9803 1.9816 417.0633 417.3854 0.0484 -1.0000 -1.0000 0229266 1580022162.10 151.5272 60.0036 32.0000 1.9798 1.9810 416.8591 417.1812 0.0486 -1.0000 -1.0000 0229329 1580022162.20 151.5272 60.0036 32.0000 1.9804 1.9816 416.7554 417.0770 0.0485 -1.0000 -1.0000 0229391 1580022162.30 151.5272 60.0036 32.0000 1.9806 1.9819 416.8752 417.1972 0.0484 -1.0000 -1.0000 0229891 1580022162.40 151.5272 60.0036 32.0000 1.9793 1.9806 416.8532 417.1757 0.0486 -1.0000 -1.0000 0229954 1580022162.50 151.5272 60.0036 32.0000 1.9798 1.9811 416.9571 417.2798 0.0485 -1.0000 -1.0000 0230017 1580022162.60 151.5185 60.0036 32.0000 1.9799 1.9811 416.9917 417.3134 0.0485 -1.0000 -1.0000 0230094 1580022162.70 151.5185 60.0036 32.0000 1.9804 1.9817 416.8317 417.1542 0.0485 -1.0000 -1.0000 0230157 1580022162.80 151.5185 60.0036 32.0000 1.9801 1.9814 416.7741 417.0957 0.0484 -1.0000 -1.0000 0230344 1580022162.90 151.5185 60.0036 32.0000 1.9801 1.9814 416.8098 417.1316 0.0485 -1.0000 -1.0000 0230423 1580022163.00 151.5185 60.0036 32.0000 1.9794 1.9807 416.9889 417.3117 0.0486 -1.0000 -1.0000 0230485 1580022163.10 151.5587 60.0036 32.0000 1.9793 1.9806 417.0137 417.3358 0.0484 -1.0000 -1.0000 0230547 1580022163.20 151.5587 60.0036 32.0000 1.9789 1.9801 416.9067 417.2286 0.0484 -1.0000 -1.0000 0230610 1580022163.30 151.5587 60.0036 32.0000 1.9802 1.9815 416.7988 417.1212 0.0486 -1.0000 -1.0000 0230891 1580022163.40 151.5587 60.0036 32.0000 1.9807 1.9819 416.7919 417.1143 0.0485 -1.0000 -1.0000 0230954 1580022163.50 151.5587 60.0036 32.0000 1.9795 1.9808 416.8940 417.2160 0.0484 -1.0000 -1.0000 0231032 1580022163.60 151.5516 60.0036 32.0000 1.9799 1.9812 416.8872 417.2087 0.0484 -1.0000 -1.0000 0231094 1580022163.70 151.5433 60.0036 32.0000 1.9807 1.9819 416.8047 417.1285 0.0487 -1.0000 -1.0000 0231157 1580022163.80 151.5433 60.0036 32.0000 1.9811 1.9824 416.7987 417.1213 0.0486 -1.0000 -1.0000 0231344 1580022163.90 151.5433 60.0036 32.0000 1.9812 1.9825 416.7572 417.0810 0.0488 -1.0000 -1.0000 0231407 1580022164.00 151.5433 60.0036 32.0000 1.9801 1.9813 417.0221 417.3452 0.0486 -1.0000 -1.0000 0231470 1580022164.10 151.5433 60.0036 32.0000 1.9797 1.9810 416.9364 417.2599 0.0486 -1.0000 -1.0000 0231547 1580022164.20 151.4864 60.0036 32.0000 1.9790 1.9802 417.0141 417.3359 0.0484 -1.0000 -1.0000 0231610 1580022164.30 151.4864 60.0036 32.0000 1.9804 1.9817 416.9675 417.2900 0.0485 -1.0000 -1.0000 0231673 1580022164.40 151.4864 60.0036 32.0000 1.9813 1.9826 416.8095 417.1322 0.0486 -1.0000 -1.0000 0231907 1580022164.50 151.4864 60.0036 32.0000 1.9806 1.9818 416.7687 417.0914 0.0486 -1.0000 -1.0000 0231970 1580022164.60 151.4864 60.0036 32.0000 1.9800 1.9813 416.8127 417.1348 0.0485 -1.0000 -1.0000 0232047 1580022164.70 151.5033 60.0034 32.0000 1.9801 1.9814 416.9560 417.2783 0.0486 -1.0000 -1.0000 0232110 1580022164.80 151.5134 60.0033 32.0000 1.9801 1.9813 417.0387 417.3607 0.0484 -1.0000 -1.0000 0232173 1580022164.90 151.5134 60.0033 32.0000 1.9802 1.9815 416.9417 417.2631 0.0484 -1.0000 -1.0000 0232360 1580022165.00 151.5134 60.0033 32.0000 1.9804 1.9816 416.7944 417.1168 0.0485 -1.0000 -1.0000 0232423 1580022165.10 151.5134 60.0033 32.0000 1.9806 1.9818 416.7643 417.0864 0.0485 -1.0000 -1.0000 0232485 1580022165.20 151.5134 60.0033 32.0000 1.9799 1.9812 416.9191 417.2421 0.0486 -1.0000 -1.0000 0232563 1580022165.30 151.4866 60.0033 32.0000 1.9797 1.9809 417.0951 417.4178 0.0486 -1.0000 -1.0000 0232626 1580022165.40 151.4866 60.0033 32.0000 1.9812 1.9824 417.0850 417.4081 0.0486 -1.0000 -1.0000 0233016 1580022165.50 151.4866 60.0033 32.0000 1.9811 1.9823 416.9019 417.2248 0.0486 -1.0000 -1.0000 0233079 1580022165.60 151.4866 60.0033 32.0000 1.9811 1.9824 416.7342 417.0572 0.0486 -1.0000 -1.0000 0233141 1580022165.70 151.4866 60.0033 32.0000 1.9809 1.9822 416.7623 417.0834 0.0483 -1.0000 -1.0000 0233204 1580022165.80 151.4559 60.0033 32.0000 1.9806 1.9819 416.8918 417.2139 0.0485 -1.0000 -1.0000 0233282 1580022165.90 151.4415 60.0033 32.0000 1.9797 1.9810 416.9555 417.2774 0.0484 -1.0000 -1.0000 0234204 1580022166.00 151.4415 60.0033 32.0000 1.9802 1.9815 416.9181 417.2405 0.0486 -1.0000 -1.0000 0234267 1580022166.10 151.4415 60.0033 32.0000 1.9807 1.9820 416.8498 417.1726 0.0486 -1.0000 -1.0000 0234344 1580022166.20 151.4415 60.0033 32.0000 1.9803 1.9816 416.8842 417.2066 0.0485 -1.0000 -1.0000 0234407 1580022166.30 151.4415 60.0033 32.0000 1.9809 1.9822 416.9782 417.3004 0.0485 -1.0000 -1.0000 0234485 1580022166.40 151.4047 60.0033 32.0000 1.9799 1.9812 417.0054 417.3282 0.0486 -1.0000 -1.0000 0234563 1580022166.50 151.4047 60.0033 32.0000 1.9800 1.9812 417.0384 417.3616 0.0486 -1.0000 -1.0000 0234626 1580022166.60 151.4047 60.0033 32.0000 1.9802 1.9815 416.9363 417.2597 0.0487 -1.0000 -1.0000 0234688 1580022166.70 151.4047 60.0033 32.0000 1.9805 1.9818 416.8204 417.1427 0.0485 -1.0000 -1.0000 0234751 1580022166.80 151.4047 60.0033 32.0000 1.9804 1.9817 416.7591 417.0814 0.0485 -1.0000 -1.0000 0234813 1580022166.90 151.4881 60.0033 32.0000 1.9808 1.9820 416.8131 417.1358 0.0486 -1.0000 -1.0000 0234891 1580022167.00 151.4881 60.0033 32.0000 1.9806 1.9818 416.9825 417.3048 0.0485 -1.0000 -1.0000 0234954 1580022167.10 151.4881 60.0033 32.0000 1.9807 1.9819 416.9054 417.2276 0.0485 -1.0000 -1.0000 0235016 1580022167.20 151.4881 60.0033 32.0000 1.9809 1.9821 416.8146 417.1377 0.0487 -1.0000 -1.0000 0235094 1580022167.30 151.4881 60.0033 32.0000 1.9801 1.9814 416.7855 417.1088 0.0486 -1.0000 -1.0000 0235157 1580022167.40 151.4818 60.0033 32.0000 1.9810 1.9823 416.8961 417.2182 0.0485 -1.0000 -1.0000 0235219 1580022167.50 151.4682 60.0033 32.0000 1.9807 1.9819 417.0695 417.3923 0.0486 -1.0000 -1.0000 0235297 1580022167.60 151.4682 60.0033 32.0000 1.9809 1.9821 417.1487 417.4716 0.0486 -1.0000 -1.0000 0235360 1580022167.70 151.4682 60.0033 32.0000 1.9812 1.9824 416.8724 417.1955 0.0486 -1.0000 -1.0000 0235423 1580022167.80 151.4682 60.0033 32.0000 1.9806 1.9819 416.8266 417.1492 0.0486 -1.0000 -1.0000 0235517 1580022167.90 151.4104 60.0033 32.0000 1.9808 1.9821 416.8124 417.1350 0.0486 -1.0000 -1.0000 0235579 1580022168.00 151.4104 60.0033 32.0000 1.9806 1.9819 416.9006 417.2242 0.0486 -1.0000 -1.0000 0235641 1580022168.10 151.4104 60.0033 32.0000 1.9807 1.9820 417.0973 417.4194 0.0484 -1.0000 -1.0000 0235704 1580022168.20 151.4104 60.0033 32.0000 1.9802 1.9815 417.0099 417.3335 0.0487 -1.0000 -1.0000 0235767 1580022168.30 151.4104 60.0033 32.0000 1.9811 1.9824 416.8332 417.1557 0.0486 -1.0000 -1.0000 0235844 1580022168.40 151.4104 60.0033 32.0000 1.9807 1.9820 416.8224 417.1458 0.0487 -1.0000 -1.0000 0235907 1580022168.50 151.4104 60.0033 32.0000 1.9808 1.9820 416.8147 417.1379 0.0486 -1.0000 -1.0000 0236657 1580022168.60 151.5044 60.0033 32.0000 1.9802 1.9814 416.9587 417.2814 0.0486 -1.0000 -1.0000 0236735 1580022168.70 151.5044 60.0033 32.0000 1.9802 1.9814 416.9955 417.3190 0.0487 -1.0000 -1.0000 0236876 1580022168.80 151.5044 60.0033 32.0000 1.9802 1.9815 417.0551 417.3777 0.0486 -1.0000 -1.0000 0236938 1580022168.90 151.5044 60.0033 32.0000 1.9806 1.9819 416.9879 417.3115 0.0487 -1.0000 -1.0000 0237016 1580022169.00 151.5044 60.0033 32.0000 1.9816 1.9828 416.9221 417.2454 0.0487 -1.0000 -1.0000 0237079 1580022169.10 151.5044 60.0033 32.0000 1.9819 1.9832 416.8164 417.1395 0.0486 -1.0000 -1.0000 0237141 1580022169.20 151.5107 60.0033 32.0000 1.9812 1.9824 416.9234 417.2459 0.0484 -1.0000 -1.0000 0237204 1580022169.30 151.5107 60.0033 32.0000 1.9799 1.9811 417.0362 417.3590 0.0486 -1.0000 -1.0000 0237266 1580022169.40 151.5107 60.0033 32.0000 1.9802 1.9815 417.0805 417.4031 0.0485 -1.0000 -1.0000 0237329 1580022169.50 151.5107 60.0033 32.0000 1.9801 1.9814 416.9318 417.2546 0.0486 -1.0000 -1.0000 0237407 1580022169.60 151.5107 60.0033 32.0000 1.9811 1.9824 416.8474 417.1702 0.0486 -1.0000 -1.0000 0237470 1580022169.70 151.5126 60.0033 32.0000 1.9813 1.9825 416.8845 417.2070 0.0486 -1.0000 -1.0000 0237532 1580022169.80 151.5130 60.0033 32.0000 1.9806 1.9819 416.8679 417.1908 0.0486 -1.0000 -1.0000 0237610 1580022169.90 151.5130 60.0033 32.0000 1.9804 1.9816 416.9614 417.2851 0.0487 -1.0000 -1.0000 0237673 1580022170.00 151.5130 60.0033 32.0000 1.9795 1.9808 417.1065 417.4292 0.0486 -1.0000 -1.0000 0237735 1580022170.10 151.5130 60.0033 32.0000 1.9802 1.9815 417.0707 417.3944 0.0487 -1.0000 -1.0000 0237813 1580022170.20 151.4852 60.0033 32.0000 1.9808 1.9821 416.8536 417.1772 0.0487 -1.0000 -1.0000 0237876 1580022170.30 151.4852 60.0033 32.0000 1.9805 1.9818 416.8129 417.1355 0.0485 -1.0000 -1.0000 0237938 1580022170.40 151.4852 60.0033 32.0000 1.9789 1.9801 417.0365 417.3585 0.0484 -1.0000 -1.0000 0238001 1580022170.50 151.4852 60.0033 32.0000 1.9795 1.9808 417.0770 417.3995 0.0486 -1.0000 -1.0000 0238110 1580022170.60 151.4852 60.0033 32.0000 1.9801 1.9813 416.9891 417.3130 0.0487 -1.0000 -1.0000 0238173 1580022170.70 151.4852 60.0033 32.0000 1.9806 1.9818 416.9231 417.2460 0.0485 -1.0000 -1.0000 0238235 1580022170.80 151.5413 60.0033 32.0000 1.9800 1.9812 416.8278 417.1512 0.0487 -1.0000 -1.0000 0238298 1580022170.90 151.5483 60.0033 32.0000 1.9801 1.9814 416.8427 417.1661 0.0486 -1.0000 -1.0000 0238376 1580022171.00 151.5483 60.0033 32.0000 1.9797 1.9809 416.8711 417.1943 0.0487 -1.0000 -1.0000 0238641 1580022171.10 151.5483 60.0033 32.0000 1.9798 1.9810 417.1237 417.4466 0.0486 -1.0000 -1.0000 0238704 1580022171.20 151.5483 60.0033 32.0000 1.9801 1.9813 416.9761 417.2997 0.0487 -1.0000 -1.0000 0238782 1580022171.30 151.5483 60.0033 32.0000 1.9801 1.9814 416.9458 417.2688 0.0486 -1.0000 -1.0000 0238844 1580022171.40 151.5621 60.0033 32.0000 1.9809 1.9822 416.9072 417.2300 0.0486 -1.0000 -1.0000 0238907 1580022171.50 151.5621 60.0033 32.0000 1.9808 1.9820 417.0446 417.3677 0.0486 -1.0000 -1.0000 0239219 1580022171.60 151.5621 60.0033 32.0000 1.9801 1.9814 417.0597 417.3819 0.0485 -1.0000 -1.0000 0239282 1580022171.70 151.5621 60.0033 32.0000 1.9802 1.9814 417.1314 417.4541 0.0485 -1.0000 -1.0000 0239344 1580022171.80 151.5621 60.0033 32.0000 1.9809 1.9822 416.9906 417.3134 0.0486 -1.0000 -1.0000 0239407 1580022171.90 151.4960 60.0033 32.0000 1.9805 1.9817 416.8907 417.2133 0.0485 -1.0000 -1.0000 0239469 1580022172.00 151.4923 60.0033 32.0000 1.9804 1.9817 416.7980 417.1219 0.0487 -1.0000 -1.0000 0239860 1580022172.10 151.4923 60.0033 32.0000 1.9802 1.9814 416.8676 417.1905 0.0486 -1.0000 -1.0000 0239923 1580022172.20 151.4923 60.0033 32.0000 1.9802 1.9815 416.9829 417.3055 0.0485 -1.0000 -1.0000 0239985 1580022172.30 151.4923 60.0033 32.0000 1.9792 1.9805 416.9713 417.2943 0.0486 -1.0000 -1.0000 0240063 1580022172.40 151.4963 60.0033 32.0000 1.9794 1.9807 417.1225 417.4455 0.0486 -1.0000 -1.0000 0240126 1580022172.50 151.5148 60.0033 32.0000 1.9801 1.9814 416.9811 417.3036 0.0485 -1.0000 -1.0000 0240360 1580022172.60 151.5148 60.0033 32.0000 1.9803 1.9816 416.8002 417.1230 0.0486 -1.0000 -1.0000 0240438 1580022172.70 151.5148 60.0033 32.0000 1.9807 1.9820 416.8784 417.2012 0.0486 -1.0000 -1.0000 0240501 1580022172.80 151.5148 60.0033 32.0000 1.9798 1.9810 416.9689 417.2915 0.0486 -1.0000 -1.0000 0240563 1580022172.90 151.5148 60.0033 32.0000 1.9799 1.9811 417.0959 417.4192 0.0486 -1.0000 -1.0000 0240626 1580022173.00 151.5542 60.0033 32.0000 1.9795 1.9808 417.0004 417.3234 0.0486 -1.0000 -1.0000 0240876 1580022173.10 151.5542 60.0033 32.0000 1.9806 1.9819 417.0232 417.3463 0.0486 -1.0000 -1.0000 0240938 1580022173.20 151.5542 60.0033 32.0000 1.9806 1.9819 416.8728 417.1946 0.0484 -1.0000 -1.0000 0241001 1580022173.30 151.5542 60.0033 32.0000 1.9808 1.9820 416.8522 417.1747 0.0486 -1.0000 -1.0000 0241063 1580022173.40 151.5542 60.0033 32.0000 1.9805 1.9818 416.9382 417.2610 0.0486 -1.0000 -1.0000 0241126 1580022173.50 151.5377 60.0033 32.0000 1.9800 1.9813 416.9704 417.2931 0.0486 -1.0000 -1.0000 0241204 1580022173.60 151.5245 60.0033 32.0000 1.9798 1.9811 417.0505 417.3729 0.0485 -1.0000 -1.0000 0241376 1580022173.70 151.5245 60.0033 32.0000 1.9800 1.9813 416.9386 417.2624 0.0487 -1.0000 -1.0000 0241438 1580022173.80 151.5245 60.0033 32.0000 1.9808 1.9821 416.8640 417.1867 0.0486 -1.0000 -1.0000 0241517 1580022173.90 151.5245 60.0033 32.0000 1.9804 1.9817 416.8256 417.1479 0.0485 -1.0000 -1.0000 0241579 1580022174.00 151.5245 60.0033 32.0000 1.9799 1.9811 416.8040 417.1263 0.0485 -1.0000 -1.0000 0241641 1580022174.10 151.5157 60.0033 32.0000 1.9795 1.9808 416.9382 417.2607 0.0485 -1.0000 -1.0000 0241844 1580022174.20 151.5157 60.0033 32.0000 1.9790 1.9803 417.0581 417.3796 0.0483 -1.0000 -1.0000 0241907 1580022174.30 151.5157 60.0033 32.0000 1.9796 1.9808 416.9606 417.2834 0.0486 -1.0000 -1.0000 0241970 1580022174.40 151.5157 60.0033 32.0000 1.9802 1.9815 416.9243 417.2478 0.0487 -1.0000 -1.0000 0242032 1580022174.50 151.5157 60.0033 32.0000 1.9806 1.9818 416.8040 417.1275 0.0487 -1.0000 -1.0000 0242094 1580022174.60 151.5201 60.0034 32.0000 1.9805 1.9818 416.7231 417.0474 0.0488 -1.0000 -1.0000 0242344 1580022174.70 151.5513 60.0038 32.0000 1.9798 1.9811 416.7379 417.0606 0.0485 -1.0000 -1.0000 0242407 1580022174.80 151.5513 60.0038 32.0000 1.9799 1.9812 416.9697 417.2925 0.0486 -1.0000 -1.0000 0242469 1580022174.90 151.5513 60.0038 32.0000 1.9793 1.9806 417.0588 417.3824 0.0486 -1.0000 -1.0000 0242547 1580022175.00 151.5513 60.0038 32.0000 1.9798 1.9811 417.0415 417.3645 0.0486 -1.0000 -1.0000 0242610 1580022175.10 151.5513 60.0038 32.0000 1.9805 1.9817 416.9238 417.2469 0.0486 -1.0000 -1.0000 0242673 1580022175.20 151.5098 60.0038 32.0000 1.9808 1.9821 416.7137 417.0358 0.0485 -1.0000 -1.0000 0242735 1580022175.30 151.5098 60.0038 32.0000 1.9804 1.9817 416.7920 417.1150 0.0486 -1.0000 -1.0000 0242797 1580022175.40 151.5098 60.0038 32.0000 1.9800 1.9812 417.0099 417.3326 0.0485 -1.0000 -1.0000 0242860 1580022175.50 151.5098 60.0038 32.0000 1.9800 1.9812 416.8971 417.2190 0.0485 -1.0000 -1.0000 0242938 1580022175.60 151.5098 60.0038 32.0000 1.9792 1.9805 416.9981 417.3205 0.0485 -1.0000 -1.0000 0243157 1580022175.70 151.5117 60.0038 32.0000 1.9799 1.9811 416.9413 417.2643 0.0486 -1.0000 -1.0000 0243219 1580022175.80 151.5153 60.0038 32.0000 1.9802 1.9814 416.8353 417.1584 0.0486 -1.0000 -1.0000 0243297 1580022175.90 151.5153 60.0038 32.0000 1.9803 1.9816 416.8908 417.2133 0.0485 -1.0000 -1.0000 0243360 1580022176.00 151.5153 60.0038 32.0000 1.9799 1.9811 416.9868 417.3097 0.0486 -1.0000 -1.0000 0243423 1580022176.10 151.5153 60.0038 32.0000 1.9796 1.9808 416.9951 417.3181 0.0488 -1.0000 -1.0000 0243501 1580022176.20 151.5153 60.0038 32.0000 1.9806 1.9819 416.8889 417.2132 0.0487 -1.0000 -1.0000 0243626 1580022176.30 151.4914 60.0038 32.0000 1.9809 1.9822 416.8073 417.1303 0.0486 -1.0000 -1.0000 0243704 1580022176.40 151.4914 60.0038 32.0000 1.9809 1.9822 416.8572 417.1805 0.0487 -1.0000 -1.0000 0243767 1580022176.50 151.4914 60.0038 32.0000 1.9802 1.9815 416.9142 417.2383 0.0488 -1.0000 -1.0000 0243829 1580022176.60 151.4914 60.0038 32.0000 1.9796 1.9809 416.9307 417.2542 0.0487 -1.0000 -1.0000 0243907 1580022176.70 151.4914 60.0038 32.0000 1.9801 1.9814 416.9928 417.3159 0.0486 -1.0000 -1.0000 0244126 1580022176.80 151.4441 60.0038 32.0000 1.9800 1.9813 416.8914 417.2140 0.0485 -1.0000 -1.0000 0244188 1580022176.90 151.4343 60.0038 32.0000 1.9806 1.9819 416.8232 417.1468 0.0487 -1.0000 -1.0000 0244267 1580022177.00 151.4343 60.0038 32.0000 1.9805 1.9818 416.8610 417.1839 0.0486 -1.0000 -1.0000 0244329 1580022177.10 151.4343 60.0038 32.0000 1.9796 1.9808 417.0249 417.3480 0.0486 -1.0000 -1.0000 0244391 1580022177.20 151.4343 60.0038 32.0000 1.9802 1.9815 416.9957 417.3197 0.0487 -1.0000 -1.0000 0245126 1580022177.30 151.4343 60.0038 32.0000 1.9806 1.9818 416.9297 417.2525 0.0486 -1.0000 -1.0000 0245204 1580022177.40 151.4351 60.0038 32.0000 1.9807 1.9820 416.7986 417.1215 0.0486 -1.0000 -1.0000 0245282 1580022177.50 151.4456 60.0038 32.0000 1.9805 1.9817 416.9391 417.2621 0.0486 -1.0000 -1.0000 0245360 1580022177.60 151.4456 60.0038 32.0000 1.9801 1.9814 417.0075 417.3308 0.0486 -1.0000 -1.0000 0245423 1580022177.70 151.4456 60.0038 32.0000 1.9796 1.9808 416.9942 417.3173 0.0486 -1.0000 -1.0000 0245485 1580022177.80 151.4456 60.0038 32.0000 1.9802 1.9815 417.0036 417.3277 0.0488 -1.0000 -1.0000 0245563 1580022177.90 151.4456 60.0038 32.0000 1.9814 1.9827 416.8588 417.1811 0.0485 -1.0000 -1.0000 0245626 1580022178.00 151.4740 60.0038 32.0000 1.9815 1.9828 416.7366 417.0591 0.0485 -1.0000 -1.0000 0245688 1580022178.10 151.4766 60.0038 32.0000 1.9814 1.9826 416.8479 417.1706 0.0486 -1.0000 -1.0000 0245767 1580022178.20 151.4766 60.0038 32.0000 1.9804 1.9816 416.9963 417.3189 0.0486 -1.0000 -1.0000 0245860 1580022178.30 151.4766 60.0038 32.0000 1.9808 1.9821 416.9797 417.3030 0.0487 -1.0000 -1.0000 0245923 1580022178.40 151.4766 60.0038 32.0000 1.9804 1.9817 416.9324 417.2559 0.0487 -1.0000 -1.0000 0245985 1580022178.50 151.4722 60.0038 32.0000 1.9807 1.9819 416.8145 417.1380 0.0487 -1.0000 -1.0000 0246048 1580022178.60 151.4521 60.0038 32.0000 1.9807 1.9820 416.9011 417.2240 0.0486 -1.0000 -1.0000 0246126 1580022178.70 151.4521 60.0038 32.0000 1.9801 1.9814 417.0107 417.3338 0.0486 -1.0000 -1.0000 0246626 1580022178.80 151.4521 60.0038 32.0000 1.9796 1.9808 416.9368 417.2602 0.0487 -1.0000 -1.0000 0246688 1580022178.90 151.4521 60.0038 32.0000 1.9806 1.9819 417.0180 417.3411 0.0486 -1.0000 -1.0000 0246751 1580022179.00 151.4521 60.0038 32.0000 1.9807 1.9820 416.9240 417.2473 0.0487 -1.0000 -1.0000 0246813 1580022179.10 151.4413 60.0038 32.0000 1.9813 1.9826 416.8484 417.1715 0.0486 -1.0000 -1.0000 0246876 1580022179.20 151.4413 60.0038 32.0000 1.9811 1.9824 416.7626 417.0855 0.0487 -1.0000 -1.0000 0246954 1580022179.30 151.4413 60.0038 32.0000 1.9802 1.9815 416.9231 417.2464 0.0486 -1.0000 -1.0000 0247141 1580022179.40 151.4413 60.0038 32.0000 1.9799 1.9811 417.0361 417.3585 0.0486 -1.0000 -1.0000 0247219 1580022179.50 151.4413 60.0038 32.0000 1.9803 1.9816 416.9354 417.2597 0.0488 -1.0000 -1.0000 0247282 1580022179.60 151.4420 60.0039 32.0000 1.9805 1.9818 416.7773 417.1001 0.0485 -1.0000 -1.0000 0247344 1580022179.70 151.4520 60.0041 32.0000 1.9809 1.9822 416.8182 417.1397 0.0484 -1.0000 -1.0000 0247407 1580022179.80 151.4520 60.0041 32.0000 1.9812 1.9825 416.9476 417.2695 0.0484 -1.0000 -1.0000 0247594 1580022179.90 151.4520 60.0041 32.0000 1.9800 1.9813 417.0034 417.3265 0.0487 -1.0000 -1.0000 0247657 1580022180.00 151.4520 60.0041 32.0000 1.9806 1.9818 416.9879 417.3107 0.0486 -1.0000 -1.0000 0247720 1580022180.10 151.4520 60.0041 32.0000 1.9808 1.9821 416.8274 417.1496 0.0485 -1.0000 -1.0000 0247798 1580022180.20 151.4520 60.0041 32.0000 1.9813 1.9826 416.8205 417.1434 0.0487 -1.0000 -1.0000 0247860 1580022180.30 151.4560 60.0041 32.0000 1.9808 1.9821 416.8969 417.2190 0.0485 -1.0000 -1.0000 0247923 1580022180.40 151.4623 60.0041 32.0000 1.9805 1.9818 416.9851 417.3084 0.0486 -1.0000 -1.0000 0247985 1580022180.50 151.4623 60.0041 32.0000 1.9800 1.9813 416.9074 417.2303 0.0486 -1.0000 -1.0000 0248048 1580022180.60 151.4623 60.0041 32.0000 1.9809 1.9821 416.7931 417.1152 0.0485 -1.0000 -1.0000 0248126 1580022180.70 151.4623 60.0041 32.0000 1.9808 1.9820 416.8705 417.1930 0.0485 -1.0000 -1.0000 0248188 1580022180.80 151.4623 60.0041 32.0000 1.9799 1.9812 416.9860 417.3084 0.0485 -1.0000 -1.0000 0248251 1580022180.90 151.4270 60.0041 32.0000 1.9803 1.9816 417.0281 417.3520 0.0488 -1.0000 -1.0000 0248329 1580022181.00 151.4270 60.0041 32.0000 1.9798 1.9811 416.9253 417.2486 0.0486 -1.0000 -1.0000 0248391 1580022181.10 151.4270 60.0041 32.0000 1.9801 1.9813 416.9442 417.2671 0.0487 -1.0000 -1.0000 0248454 1580022181.20 151.4270 60.0041 32.0000 1.9812 1.9825 416.7969 417.1198 0.0486 -1.0000 -1.0000 0248532 1580022181.30 151.4270 60.0041 32.0000 1.9811 1.9824 416.7876 417.1109 0.0486 -1.0000 -1.0000 0248860 1580022181.40 151.4494 60.0041 32.0000 1.9807 1.9820 416.8759 417.1986 0.0486 -1.0000 -1.0000 0248922 1580022181.50 151.5010 60.0041 32.0000 1.9798 1.9811 417.0794 417.4039 0.0488 -1.0000 -1.0000 0248985 1580022181.60 151.5010 60.0041 32.0000 1.9803 1.9816 416.9370 417.2599 0.0486 -1.0000 -1.0000 0249048 1580022181.70 151.5010 60.0041 32.0000 1.9804 1.9816 416.8291 417.1523 0.0486 -1.0000 -1.0000 0249110 1580022181.80 151.5010 60.0041 32.0000 1.9811 1.9823 416.8032 417.1264 0.0487 -1.0000 -1.0000 0249423 1580022181.90 151.5010 60.0041 32.0000 1.9806 1.9819 416.9647 417.2870 0.0485 -1.0000 -1.0000 0249470 1580022182.00 151.4975 60.0041 32.0000 1.9802 1.9814 417.0084 417.3313 0.0486 -1.0000 -1.0000 0249532 1580022182.10 151.4972 60.0041 32.0000 1.9797 1.9810 417.0539 417.3769 0.0486 -1.0000 -1.0000 0249610 1580022182.20 151.4972 60.0041 32.0000 1.9807 1.9820 417.0345 417.3572 0.0486 -1.0000 -1.0000 0249673 1580022182.30 151.4972 60.0041 32.0000 1.9806 1.9819 416.8441 417.1674 0.0487 -1.0000 -1.0000 0249922 1580022182.40 151.4972 60.0041 32.0000 1.9806 1.9819 416.8249 417.1474 0.0486 -1.0000 -1.0000 0249985 1580022182.50 151.4972 60.0041 32.0000 1.9812 1.9825 416.8355 417.1590 0.0487 -1.0000 -1.0000 0250048 1580022182.60 151.5004 60.0041 32.0000 1.9808 1.9820 416.8870 417.2106 0.0488 -1.0000 -1.0000 0250110 1580022182.70 151.5004 60.0041 32.0000 1.9807 1.9820 416.9789 417.3019 0.0486 -1.0000 -1.0000 0250173 1580022182.80 151.5004 60.0041 32.0000 1.9815 1.9828 416.9400 417.2636 0.0487 -1.0000 -1.0000 0250235 1580022182.90 151.5004 60.0041 32.0000 1.9811 1.9824 416.8905 417.2137 0.0487 -1.0000 -1.0000 0250376 1580022183.00 151.5004 60.0041 32.0000 1.9805 1.9817 416.8300 417.1526 0.0486 -1.0000 -1.0000 0250438 1580022183.10 151.6009 60.0041 32.0000 1.9801 1.9814 416.8612 417.1842 0.0486 -1.0000 -1.0000 0250501 1580022183.20 151.6009 60.0041 32.0000 1.9803 1.9816 416.9361 417.2588 0.0486 -1.0000 -1.0000 0250579 1580022183.30 151.6009 60.0041 32.0000 1.9802 1.9815 417.0461 417.3693 0.0486 -1.0000 -1.0000 0250641 1580022183.40 151.6009 60.0041 32.0000 1.9806 1.9819 417.0636 417.3870 0.0487 -1.0000 -1.0000 0250876 1580022183.50 151.6009 60.0041 32.0000 1.9813 1.9826 416.8974 417.2197 0.0484 -1.0000 -1.0000 0250938 1580022183.60 151.6009 60.0041 32.0000 1.9812 1.9824 416.8513 417.1739 0.0486 -1.0000 -1.0000 0251001 1580022183.70 151.4858 60.0041 32.0000 1.9812 1.9825 416.8099 417.1326 0.0486 -1.0000 -1.0000 0251063 1580022183.80 151.4858 60.0041 32.0000 1.9800 1.9812 416.9178 417.2413 0.0487 -1.0000 -1.0000 0251141 1580022183.90 151.4858 60.0041 32.0000 1.9803 1.9815 416.8800 417.2035 0.0487 -1.0000 -1.0000 0251891 1580022184.00 151.4858 60.0041 32.0000 1.9806 1.9818 416.8335 417.1569 0.0487 -1.0000 -1.0000 0251954 1580022184.10 151.4858 60.0041 32.0000 1.9802 1.9814 416.7578 417.0808 0.0485 -1.0000 -1.0000 0252017 1580022184.20 151.4861 60.0041 32.0000 1.9805 1.9818 416.9217 417.2444 0.0486 -1.0000 -1.0000 0252110 1580022184.30 151.5177 60.0041 32.0000 1.9804 1.9817 416.9559 417.2777 0.0484 -1.0000 -1.0000 0252188 1580022184.40 151.5177 60.0041 32.0000 1.9795 1.9807 416.9834 417.3058 0.0485 -1.0000 -1.0000 0252251 1580022184.50 151.5177 60.0041 32.0000 1.9796 1.9809 416.9711 417.2947 0.0487 -1.0000 -1.0000 0252313 1580022184.60 151.5177 60.0041 32.0000 1.9809 1.9821 416.8354 417.1584 0.0485 -1.0000 -1.0000 0252376 1580022184.70 151.5177 60.0041 32.0000 1.9816 1.9829 416.8340 417.1561 0.0486 -1.0000 -1.0000 0252454 1580022184.80 151.5163 60.0032 32.0000 1.9811 1.9824 416.7430 417.0661 0.0486 -1.0000 -1.0000 0252516 1580022184.90 151.5163 60.0032 32.0000 1.9811 1.9824 416.8317 417.1543 0.0486 -1.0000 -1.0000 0252594 1580022185.00 151.5163 60.0032 32.0000 1.9801 1.9814 416.9275 417.2507 0.0486 -1.0000 -1.0000 0252657 1580022185.10 151.5163 60.0032 32.0000 1.9800 1.9812 417.1071 417.4305 0.0487 -1.0000 -1.0000 0252719 1580022185.20 151.5163 60.0032 32.0000 1.9798 1.9811 416.9446 417.2680 0.0486 -1.0000 -1.0000 0252798 1580022185.30 151.5190 60.0032 32.0000 1.9808 1.9820 416.7767 417.0989 0.0484 -1.0000 -1.0000 0252860 1580022185.40 151.5273 60.0032 32.0000 1.9808 1.9820 416.8223 417.1463 0.0488 -1.0000 -1.0000 0252922 1580022185.50 151.5195 60.0032 32.0000 1.9800 1.9812 416.9734 417.2959 0.0486 -1.0000 -1.0000 0253173 1580022185.60 151.5195 60.0032 32.0000 1.9803 1.9815 417.0178 417.3409 0.0486 -1.0000 -1.0000 0253235 1580022185.70 151.5195 60.0032 32.0000 1.9798 1.9811 416.9608 417.2839 0.0486 -1.0000 -1.0000 0253298 1580022185.80 151.5195 60.0032 32.0000 1.9799 1.9812 416.8113 417.1336 0.0485 -1.0000 -1.0000 0253376 1580022185.90 151.5195 60.0032 32.0000 1.9805 1.9818 416.7566 417.0791 0.0486 -1.0000 -1.0000 0253438 1580022186.00 151.5195 60.0032 32.0000 1.9804 1.9817 416.7715 417.0928 0.0485 -1.0000 -1.0000 0254376 1580022186.10 151.5195 60.0032 32.0000 1.9797 1.9810 416.9933 417.3174 0.0486 -1.0000 -1.0000 0254485 1580022186.20 151.5195 60.0032 32.0000 1.9797 1.9809 417.0150 417.3378 0.0486 -1.0000 -1.0000 0254548 1580022186.30 151.5195 60.0032 32.0000 1.9800 1.9813 416.9733 417.2952 0.0484 -1.0000 -1.0000 0254626 1580022186.40 151.5195 60.0032 32.0000 1.9808 1.9821 416.8031 417.1249 0.0485 -1.0000 -1.0000 0254688 1580022186.50 151.5186 60.0032 32.0000 1.9802 1.9814 416.8295 417.1528 0.0487 -1.0000 -1.0000 0254751 1580022186.60 151.5150 60.0032 32.0000 1.9801 1.9813 416.9183 417.2406 0.0486 -1.0000 -1.0000 0254829 1580022186.70 151.5150 60.0032 32.0000 1.9798 1.9811 416.9544 417.2775 0.0485 -1.0000 -1.0000 0254891 1580022186.80 151.5150 60.0032 32.0000 1.9798 1.9811 416.9293 417.2515 0.0485 -1.0000 -1.0000 0254954 1580022186.90 151.5150 60.0032 32.0000 1.9801 1.9813 416.8687 417.1920 0.0487 -1.0000 -1.0000 0255032 1580022187.00 151.5150 60.0032 32.0000 1.9804 1.9817 416.7772 417.1003 0.0486 -1.0000 -1.0000 0255094 1580022187.10 151.5491 60.0032 32.0000 1.9809 1.9821 416.7455 417.0676 0.0485 -1.0000 -1.0000 0255157 1580022187.20 151.5491 60.0032 32.0000 1.9802 1.9814 416.9881 417.3108 0.0486 -1.0000 -1.0000 0255219 1580022187.30 151.5491 60.0032 32.0000 1.9794 1.9807 417.0063 417.3286 0.0485 -1.0000 -1.0000 0255282 1580022187.40 151.5491 60.0032 32.0000 1.9798 1.9810 416.9547 417.2779 0.0486 -1.0000 -1.0000 0255344 1580022187.50 151.5491 60.0032 32.0000 1.9809 1.9822 416.8355 417.1585 0.0486 -1.0000 -1.0000 0255422 1580022187.60 151.5038 60.0032 32.0000 1.9802 1.9814 416.8509 417.1735 0.0485 -1.0000 -1.0000 0255485 1580022187.70 151.4811 60.0032 32.0000 1.9805 1.9817 416.8251 417.1473 0.0485 -1.0000 -1.0000 0255548 1580022187.80 151.4811 60.0032 32.0000 1.9796 1.9809 416.8487 417.1720 0.0486 -1.0000 -1.0000 0255626 1580022187.90 151.4811 60.0032 32.0000 1.9801 1.9814 416.9631 417.2856 0.0485 -1.0000 -1.0000 0255688 1580022188.00 151.4811 60.0032 32.0000 1.9794 1.9807 416.9940 417.3162 0.0485 -1.0000 -1.0000 0255751 1580022188.10 151.4811 60.0032 32.0000 1.9801 1.9813 416.9202 417.2437 0.0487 -1.0000 -1.0000 0255813 1580022188.20 151.4811 60.0032 32.0000 1.9808 1.9820 416.8942 417.2170 0.0486 -1.0000 -1.0000 0255891 1580022188.30 151.4811 60.0032 32.0000 1.9807 1.9819 416.9317 417.2544 0.0486 -1.0000 -1.0000 0255954 1580022188.40 151.4811 60.0032 32.0000 1.9792 1.9804 417.0678 417.3912 0.0486 -1.0000 -1.0000 0256016 1580022188.50 151.4811 60.0032 32.0000 1.9793 1.9805 416.9379 417.2600 0.0485 -1.0000 -1.0000 0256141 1580022188.60 151.4811 60.0032 32.0000 1.9812 1.9825 416.8520 417.1746 0.0485 -1.0000 -1.0000 0256220 1580022188.70 151.4519 60.0032 32.0000 1.9807 1.9820 416.8369 417.1602 0.0487 -1.0000 -1.0000 0256282 1580022188.80 151.4450 60.0032 32.0000 1.9802 1.9815 416.8426 417.1645 0.0485 -1.0000 -1.0000 0256344 1580022188.90 151.4450 60.0032 32.0000 1.9798 1.9810 417.0027 417.3254 0.0485 -1.0000 -1.0000 0256407 1580022189.00 151.4450 60.0032 32.0000 1.9792 1.9805 417.0253 417.3489 0.0486 -1.0000 -1.0000 0256891 1580022189.10 151.4450 60.0032 32.0000 1.9800 1.9812 416.9075 417.2299 0.0486 -1.0000 -1.0000 0256954 1580022189.20 151.4450 60.0032 32.0000 1.9803 1.9815 416.8100 417.1332 0.0486 -1.0000 -1.0000 0257032 1580022189.30 151.4646 60.0032 32.0000 1.9806 1.9819 416.7131 417.0354 0.0486 -1.0000 -1.0000 0257110 1580022189.40 151.4646 60.0032 32.0000 1.9804 1.9817 416.8089 417.1326 0.0488 -1.0000 -1.0000 0257173 1580022189.50 151.4646 60.0032 32.0000 1.9796 1.9809 417.0646 417.3888 0.0487 -1.0000 -1.0000 0257235 1580022189.60 151.4646 60.0032 32.0000 1.9803 1.9815 416.9531 417.2758 0.0485 -1.0000 -1.0000 0257298 1580022189.70 151.4646 60.0032 32.0000 1.9809 1.9822 416.7981 417.1207 0.0486 -1.0000 -1.0000 0257391 1580022189.80 151.4612 60.0031 32.0000 1.9809 1.9822 416.7627 417.0857 0.0486 -1.0000 -1.0000 0257470 1580022189.90 151.4456 60.0030 32.0000 1.9798 1.9810 416.8142 417.1366 0.0486 -1.0000 -1.0000 0257532 1580022190.00 151.4456 60.0030 32.0000 1.9794 1.9807 416.9494 417.2731 0.0487 -1.0000 -1.0000 0257594 1580022190.10 151.4456 60.0030 32.0000 1.9787 1.9800 416.9642 417.2874 0.0486 -1.0000 -1.0000 0257673 1580022190.20 151.4456 60.0030 32.0000 1.9797 1.9810 417.0450 417.3688 0.0487 -1.0000 -1.0000 0257735 1580022190.30 151.4456 60.0030 32.0000 1.9810 1.9823 416.9185 417.2413 0.0487 -1.0000 -1.0000 0257813 1580022190.40 151.4456 60.0030 32.0000 1.9807 1.9820 416.9037 417.2268 0.0486 -1.0000 -1.0000 0257876 1580022190.50 151.4703 60.0030 32.0000 1.9805 1.9818 416.8632 417.1877 0.0488 -1.0000 -1.0000 0257938 1580022190.60 151.4703 60.0030 32.0000 1.9802 1.9815 416.9690 417.2922 0.0486 -1.0000 -1.0000 0258376 1580022190.70 151.4703 60.0030 32.0000 1.9801 1.9814 417.0160 417.3385 0.0485 -1.0000 -1.0000 0258438 1580022190.80 151.4703 60.0030 32.0000 1.9798 1.9811 417.0195 417.3427 0.0486 -1.0000 -1.0000 0258501 1580022190.90 151.4703 60.0030 32.0000 1.9807 1.9820 416.9740 417.2981 0.0488 -1.0000 -1.0000 0258579 1580022191.00 151.4703 60.0030 32.0000 1.9806 1.9818 416.8328 417.1557 0.0486 -1.0000 -1.0000 0258641 1580022191.10 151.4483 60.0030 32.0000 1.9815 1.9828 416.8387 417.1622 0.0487 -1.0000 -1.0000 0258938 1580022191.20 151.4475 60.0030 32.0000 1.9807 1.9819 416.8169 417.1398 0.0486 -1.0000 -1.0000 0259016 1580022191.30 151.4475 60.0030 32.0000 1.9806 1.9819 416.7814 417.1046 0.0487 -1.0000 -1.0000 0259079 1580022191.40 151.4475 60.0030 32.0000 1.9798 1.9811 416.9438 417.2673 0.0487 -1.0000 -1.0000 0259141 1580022191.50 151.4475 60.0030 32.0000 1.9808 1.9820 417.0390 417.3623 0.0486 -1.0000 -1.0000 0259204 1580022191.60 151.4541 60.0030 32.0000 1.9801 1.9814 416.9145 417.2380 0.0487 -1.0000 -1.0000 0259266 1580022191.70 151.4757 60.0030 32.0000 1.9811 1.9824 416.7557 417.0782 0.0485 -1.0000 -1.0000 0259329 1580022191.80 151.4757 60.0030 32.0000 1.9811 1.9823 416.8352 417.1571 0.0485 -1.0000 -1.0000 0259407 1580022191.90 151.4757 60.0030 32.0000 1.9812 1.9825 416.7737 417.0973 0.0487 -1.0000 -1.0000 0259470 1580022192.00 151.4757 60.0030 32.0000 1.9807 1.9819 416.8784 417.2018 0.0487 -1.0000 -1.0000 0259532 1580022192.10 151.4757 60.0030 32.0000 1.9800 1.9813 416.9259 417.2487 0.0485 -1.0000 -1.0000 0259641 1580022192.20 151.4512 60.0030 32.0000 1.9801 1.9813 416.8853 417.2087 0.0487 -1.0000 -1.0000 0259704 1580022192.30 151.4512 60.0030 32.0000 1.9806 1.9818 416.7230 417.0467 0.0488 -1.0000 -1.0000 0259767 1580022192.40 151.4512 60.0030 32.0000 1.9803 1.9815 416.8046 417.1284 0.0487 -1.0000 -1.0000 0259829 1580022192.50 151.4512 60.0030 32.0000 1.9803 1.9816 416.8676 417.1907 0.0486 -1.0000 -1.0000 0259907 1580022192.60 151.4512 60.0030 32.0000 1.9804 1.9816 416.9496 417.2723 0.0486 -1.0000 -1.0000 0300141 1580022192.70 151.4971 60.0030 32.0000 1.9798 1.9811 417.0479 417.3722 0.0488 -1.0000 -1.0000 0300204 1580022192.80 151.5141 60.0030 32.0000 1.9810 1.9823 416.8370 417.1605 0.0487 -1.0000 -1.0000 0300266 1580022192.90 151.5141 60.0030 32.0000 1.9817 1.9829 416.8565 417.1802 0.0487 -1.0000 -1.0000 0300344 1580022193.00 151.5141 60.0030 32.0000 1.9807 1.9820 416.8875 417.2115 0.0488 -1.0000 -1.0000 0300407 1580022193.10 151.5141 60.0030 32.0000 1.9800 1.9812 416.9271 417.2503 0.0487 -1.0000 -1.0000 0300891 1580022193.20 151.5141 60.0030 32.0000 1.9806 1.9819 417.0119 417.3359 0.0488 -1.0000 -1.0000 0300954 1580022193.30 151.4990 60.0030 32.0000 1.9806 1.9818 417.0245 417.3478 0.0485 -1.0000 -1.0000 0301016 1580022193.40 151.4990 60.0030 32.0000 1.9808 1.9820 416.9830 417.3068 0.0486 -1.0000 -1.0000 0301079 1580022193.50 151.4990 60.0030 32.0000 1.9813 1.9826 416.9073 417.2300 0.0486 -1.0000 -1.0000 0301157 1580022193.60 151.4990 60.0030 32.0000 1.9805 1.9818 416.8506 417.1737 0.0486 -1.0000 -1.0000 0301376 1580022193.70 151.4990 60.0030 32.0000 1.9806 1.9818 416.9221 417.2454 0.0487 -1.0000 -1.0000 0301438 1580022193.80 151.4990 60.0030 32.0000 1.9807 1.9820 417.0312 417.3547 0.0486 -1.0000 -1.0000 0301516 1580022193.90 151.5505 60.0030 32.0000 1.9807 1.9820 416.9138 417.2376 0.0488 -1.0000 -1.0000 0301579 1580022194.00 151.5505 60.0030 32.0000 1.9812 1.9825 416.8435 417.1661 0.0486 -1.0000 -1.0000 0301641 1580022194.10 151.5505 60.0030 32.0000 1.9804 1.9817 416.8407 417.1647 0.0487 -1.0000 -1.0000 0301876 1580022194.20 151.5505 60.0030 32.0000 1.9801 1.9814 416.9856 417.3090 0.0487 -1.0000 -1.0000 0301938 1580022194.30 151.5505 60.0030 32.0000 1.9801 1.9814 417.0756 417.4003 0.0488 -1.0000 -1.0000 0302016 1580022194.40 151.5537 60.0030 32.0000 1.9803 1.9815 417.0581 417.3816 0.0486 -1.0000 -1.0000 0302079 1580022194.50 151.5547 60.0030 32.0000 1.9803 1.9816 416.9090 417.2325 0.0487 -1.0000 -1.0000 0302141 1580022194.60 151.5547 60.0030 32.0000 1.9806 1.9819 416.7998 417.1226 0.0487 -1.0000 -1.0000 0302376 1580022194.70 151.5547 60.0030 32.0000 1.9804 1.9817 416.8906 417.2152 0.0488 -1.0000 -1.0000 0302438 1580022194.80 151.5547 60.0030 32.0000 1.9803 1.9815 416.9981 417.3218 0.0487 -1.0000 -1.0000 0302501 1580022194.90 151.5547 60.0030 32.0000 1.9800 1.9813 417.0062 417.3301 0.0487 -1.0000 -1.0000 0302579 1580022195.00 151.5314 60.0030 32.0000 1.9804 1.9817 416.9859 417.3095 0.0487 -1.0000 -1.0000 0302641 1580022195.10 151.5314 60.0030 32.0000 1.9804 1.9816 416.8182 417.1413 0.0486 -1.0000 -1.0000 0302860 1580022195.20 151.5314 60.0030 32.0000 1.9805 1.9817 416.8302 417.1537 0.0487 -1.0000 -1.0000 0302938 1580022195.30 151.5314 60.0030 32.0000 1.9798 1.9811 416.9304 417.2536 0.0486 -1.0000 -1.0000 0303001 1580022195.40 151.5314 60.0030 32.0000 1.9795 1.9807 417.0675 417.3908 0.0486 -1.0000 -1.0000 0303063 1580022195.50 151.5433 60.0030 32.0000 1.9805 1.9817 416.8767 417.2012 0.0489 -1.0000 -1.0000 0303141 1580022195.60 151.5546 60.0030 32.0000 1.9813 1.9825 416.8467 417.1716 0.0488 -1.0000 -1.0000 0303641 1580022195.70 151.5546 60.0030 32.0000 1.9811 1.9824 416.7754 417.0979 0.0485 -1.0000 -1.0000 0303704 1580022195.80 151.5546 60.0030 32.0000 1.9801 1.9814 416.9440 417.2687 0.0489 -1.0000 -1.0000 0303782 1580022195.90 151.5546 60.0030 32.0000 1.9804 1.9817 417.0387 417.3628 0.0488 -1.0000 -1.0000 0303844 1580022196.00 151.5546 60.0030 32.0000 1.9790 1.9803 417.0603 417.3841 0.0487 -1.0000 -1.0000 0303907 1580022196.10 151.5449 60.0030 32.0000 1.9799 1.9812 417.0653 417.3868 0.0485 -1.0000 -1.0000 0304141 1580022196.20 151.5266 60.0030 32.0000 1.9805 1.9817 416.8046 417.1280 0.0487 -1.0000 -1.0000 0304204 1580022196.30 151.5266 60.0030 32.0000 1.9802 1.9815 416.8705 417.1944 0.0487 -1.0000 -1.0000 0304282 1580022196.40 151.5266 60.0030 32.0000 1.9797 1.9810 416.9070 417.2294 0.0486 -1.0000 -1.0000 0304344 1580022196.50 151.5266 60.0030 32.0000 1.9800 1.9812 416.9961 417.3203 0.0488 -1.0000 -1.0000 0304407 1580022196.60 151.5266 60.0030 32.0000 1.9807 1.9820 417.0367 417.3593 0.0484 -1.0000 -1.0000 0304485 1580022196.70 151.4442 60.0030 32.0000 1.9806 1.9819 416.7680 417.0912 0.0487 -1.0000 -1.0000 0304610 1580022196.80 151.4442 60.0030 32.0000 1.9803 1.9815 416.7662 417.0900 0.0487 -1.0000 -1.0000 0304673 1580022196.90 151.4442 60.0030 32.0000 1.9807 1.9820 416.8200 417.1438 0.0488 -1.0000 -1.0000 0304751 1580022197.00 151.4442 60.0030 32.0000 1.9792 1.9805 416.9601 417.2837 0.0487 -1.0000 -1.0000 0304813 1580022197.10 151.4442 60.0030 32.0000 1.9798 1.9810 416.9482 417.2718 0.0487 -1.0000 -1.0000 0304876 1580022197.20 151.4659 60.0030 32.0000 1.9795 1.9807 416.9812 417.3050 0.0487 -1.0000 -1.0000 0305126 1580022197.30 151.4806 60.0030 32.0000 1.9802 1.9814 416.8113 417.1347 0.0487 -1.0000 -1.0000 0305188 1580022197.40 151.4806 60.0030 32.0000 1.9800 1.9813 416.8348 417.1588 0.0488 -1.0000 -1.0000 0305251 1580022197.50 151.4806 60.0030 32.0000 1.9798 1.9810 416.9142 417.2381 0.0488 -1.0000 -1.0000 0305313 1580022197.60 151.4806 60.0030 32.0000 1.9795 1.9808 417.0265 417.3509 0.0488 -1.0000 -1.0000 0305376 1580022197.70 151.4806 60.0030 32.0000 1.9803 1.9816 417.0965 417.4209 0.0488 -1.0000 -1.0000 0305454 1580022197.80 151.5115 60.0030 32.0000 1.9803 1.9815 416.9912 417.3158 0.0488 -1.0000 -1.0000 0305517 1580022197.90 151.5115 60.0030 32.0000 1.9809 1.9821 416.8658 417.1888 0.0486 -1.0000 -1.0000 0305579 1580022198.00 151.5115 60.0030 32.0000 1.9797 1.9810 416.8000 417.1229 0.0487 -1.0000 -1.0000 0305641 1580022198.10 151.5115 60.0030 32.0000 1.9808 1.9821 416.9133 417.2364 0.0486 -1.0000 -1.0000 0305720 1580022198.20 151.5115 60.0030 32.0000 1.9804 1.9817 417.0036 417.3277 0.0488 -1.0000 -1.0000 0305782 1580022198.30 151.4676 60.0030 32.0000 1.9795 1.9807 416.9935 417.3176 0.0488 -1.0000 -1.0000 0305860 1580022198.40 151.4175 60.0030 32.0000 1.9805 1.9817 416.8687 417.1923 0.0486 -1.0000 -1.0000 0305922 1580022198.50 151.4175 60.0030 32.0000 1.9806 1.9819 416.8629 417.1864 0.0487 -1.0000 -1.0000 0305985 1580022198.60 151.4175 60.0030 32.0000 1.9799 1.9812 416.8574 417.1811 0.0487 -1.0000 -1.0000 0306048 1580022198.70 151.4175 60.0030 32.0000 1.9800 1.9813 416.9842 417.3082 0.0487 -1.0000 -1.0000 0306126 1580022198.80 151.4175 60.0030 32.0000 1.9801 1.9814 416.9776 417.3006 0.0486 -1.0000 -1.0000 0306188 1580022198.90 151.4202 60.0030 32.0000 1.9799 1.9812 416.8495 417.1727 0.0486 -1.0000 -1.0000 0306251 1580022199.00 151.4202 60.0030 32.0000 1.9809 1.9822 416.7983 417.1217 0.0487 -1.0000 -1.0000 0306313 1580022199.10 151.4202 60.0030 32.0000 1.9812 1.9824 416.8046 417.1285 0.0487 -1.0000 -1.0000 0306376 1580022199.20 151.4202 60.0030 32.0000 1.9805 1.9817 417.0244 417.3474 0.0486 -1.0000 -1.0000 0306641 1580022199.30 151.4202 60.0030 32.0000 1.9798 1.9810 417.0029 417.3270 0.0489 -1.0000 -1.0000 0306704 1580022199.40 151.4202 60.0030 32.0000 1.9803 1.9816 417.0282 417.3521 0.0487 -1.0000 -1.0000 0306766 1580022199.50 151.4750 60.0030 32.0000 1.9812 1.9825 416.9392 417.2630 0.0487 -1.0000 -1.0000 0306844 1580022199.60 151.4750 60.0030 32.0000 1.9806 1.9819 416.8551 417.1785 0.0486 -1.0000 -1.0000 0306907 1580022199.70 151.4750 60.0030 32.0000 1.9804 1.9817 416.9485 417.2728 0.0488 -1.0000 -1.0000 0307157 1580022199.80 151.4750 60.0030 32.0000 1.9801 1.9814 417.0246 417.3483 0.0487 -1.0000 -1.0000 0307219 1580022199.90 151.4750 60.0030 32.0000 1.9804 1.9817 416.9673 417.2910 0.0487 -1.0000 -1.0000 0307282 1580022200.00 151.4750 60.0030 32.0000 1.9807 1.9820 416.8049 417.1280 0.0486 -1.0000 -1.0000 0307344 1580022200.10 151.5614 60.0028 32.0000 1.9820 1.9833 416.7474 417.0708 0.0487 -1.0000 -1.0000 0307422 1580022200.20 151.5614 60.0028 32.0000 1.9811 1.9823 416.7930 417.1168 0.0487 -1.0000 -1.0000 0308391 1580022200.30 151.5614 60.0028 32.0000 1.9807 1.9820 416.9965 417.3193 0.0487 -1.0000 -1.0000 0308454 1580022200.40 151.5614 60.0028 32.0000 1.9798 1.9811 417.0760 417.4009 0.0488 -1.0000 -1.0000 0308516 1580022200.50 151.5614 60.0028 32.0000 1.9800 1.9813 417.0250 417.3484 0.0487 -1.0000 -1.0000 0308579 1580022200.60 151.5595 60.0028 32.0000 1.9802 1.9815 417.0223 417.3464 0.0487 -1.0000 -1.0000 0308657 1580022200.70 151.5300 60.0028 32.0000 1.9809 1.9822 416.7854 417.1076 0.0485 -1.0000 -1.0000 0308719 1580022200.80 151.5300 60.0028 32.0000 1.9803 1.9816 416.9600 417.2839 0.0488 -1.0000 -1.0000 0308798 1580022200.90 151.5300 60.0028 32.0000 1.9797 1.9810 416.9531 417.2769 0.0487 -1.0000 -1.0000 0308876 1580022201.00 151.5300 60.0028 32.0000 1.9797 1.9810 416.9906 417.3137 0.0486 -1.0000 -1.0000 0308938 1580022201.10 151.5300 60.0028 32.0000 1.9804 1.9816 416.9160 417.2397 0.0487 -1.0000 -1.0000 0309001 1580022201.20 151.5612 60.0028 32.0000 1.9810 1.9823 416.7458 417.0686 0.0487 -1.0000 -1.0000 0309063 1580022201.30 151.5612 60.0028 32.0000 1.9803 1.9816 416.8113 417.1352 0.0488 -1.0000 -1.0000 0309126 1580022201.40 151.5612 60.0028 32.0000 1.9797 1.9810 416.9587 417.2827 0.0488 -1.0000 -1.0000 0309188 1580022201.50 151.5612 60.0028 32.0000 1.9799 1.9812 417.0566 417.3799 0.0487 -1.0000 -1.0000 0309266 1580022201.60 151.5612 60.0028 32.0000 1.9813 1.9826 416.9442 417.2682 0.0488 -1.0000 -1.0000 0309329 1580022201.70 151.5614 60.0028 32.0000 1.9807 1.9820 416.8450 417.1690 0.0488 -1.0000 -1.0000 0309391 1580022201.80 151.5624 60.0028 32.0000 1.9802 1.9815 416.7998 417.1235 0.0488 -1.0000 -1.0000 0309470 1580022201.90 151.5624 60.0028 32.0000 1.9801 1.9814 416.9614 417.2860 0.0488 -1.0000 -1.0000 0309532 1580022202.00 151.5624 60.0028 32.0000 1.9795 1.9808 416.9470 417.2720 0.0490 -1.0000 -1.0000 0309594 1580022202.10 151.5624 60.0028 32.0000 1.9800 1.9813 416.8850 417.2087 0.0487 -1.0000 -1.0000 0309657 1580022202.20 151.5624 60.0028 32.0000 1.9806 1.9819 416.7960 417.1189 0.0486 -1.0000 -1.0000 0309720 1580022202.30 151.5624 60.0028 32.0000 1.9805 1.9818 416.7772 417.1009 0.0488 -1.0000 -1.0000 0309891 1580022202.40 151.5186 60.0028 32.0000 1.9806 1.9819 416.9118 417.2359 0.0487 -1.0000 -1.0000 0309970 1580022202.50 151.5186 60.0028 32.0000 1.9804 1.9817 416.9421 417.2654 0.0487 -1.0000 -1.0000 0310017 1580022202.60 151.5186 60.0028 32.0000 1.9797 1.9809 416.9959 417.3185 0.0485 -1.0000 -1.0000 0310094 1580022202.70 151.5186 60.0028 32.0000 1.9800 1.9812 417.0062 417.3295 0.0487 -1.0000 -1.0000 0310157 1580022202.80 151.5186 60.0028 32.0000 1.9801 1.9814 416.8880 417.2113 0.0487 -1.0000 -1.0000 0310391 1580022202.90 151.5186 60.0028 32.0000 1.9799 1.9811 416.7717 417.0951 0.0487 -1.0000 -1.0000 0310469 1580022203.00 151.5323 60.0028 32.0000 1.9797 1.9810 416.7566 417.0802 0.0487 -1.0000 -1.0000 0310532 1580022203.10 151.5323 60.0028 32.0000 1.9802 1.9815 416.9526 417.2757 0.0487 -1.0000 -1.0000 0310594 1580022203.20 151.5323 60.0028 32.0000 1.9801 1.9814 416.9870 417.3112 0.0488 -1.0000 -1.0000 0310673 1580022203.30 151.5323 60.0028 32.0000 1.9806 1.9818 416.9600 417.2824 0.0486 -1.0000 -1.0000 0310907 1580022203.40 151.5323 60.0028 32.0000 1.9796 1.9809 416.8052 417.1292 0.0488 -1.0000 -1.0000 0310969 1580022203.50 151.5265 60.0028 32.0000 1.9804 1.9816 416.7379 417.0609 0.0486 -1.0000 -1.0000 0311032 1580022203.60 151.5249 60.0028 32.0000 1.9806 1.9819 416.7394 417.0627 0.0487 -1.0000 -1.0000 0311110 1580022203.70 151.5249 60.0028 32.0000 1.9794 1.9807 416.9644 417.2877 0.0486 -1.0000 -1.0000 0311173 1580022203.80 151.5249 60.0028 32.0000 1.9796 1.9808 417.0299 417.3529 0.0486 -1.0000 -1.0000 0311251 1580022203.90 151.5249 60.0028 32.0000 1.9797 1.9809 417.0324 417.3555 0.0487 -1.0000 -1.0000 0311391 1580022204.00 151.5253 60.0028 32.0000 1.9800 1.9813 416.8569 417.1804 0.0487 -1.0000 -1.0000 0311454 1580022204.10 151.5622 60.0028 32.0000 1.9802 1.9814 416.8646 417.1880 0.0487 -1.0000 -1.0000 0311517 1580022204.20 151.5622 60.0028 32.0000 1.9797 1.9809 416.9012 417.2241 0.0486 -1.0000 -1.0000 0311579 1580022204.30 151.5622 60.0028 32.0000 1.9789 1.9801 417.0601 417.3828 0.0486 -1.0000 -1.0000 0311657 1580022204.40 151.5622 60.0028 32.0000 1.9798 1.9810 416.9812 417.3044 0.0486 -1.0000 -1.0000 0311891 1580022204.50 151.5622 60.0028 32.0000 1.9800 1.9813 416.9120 417.2370 0.0488 -1.0000 -1.0000 0311954 1580022204.60 151.5622 60.0028 32.0000 1.9806 1.9818 416.8239 417.1474 0.0487 -1.0000 -1.0000 0312017 1580022204.70 151.5622 60.0028 32.0000 1.9810 1.9823 416.8228 417.1463 0.0487 -1.0000 -1.0000 0312079 1580022204.80 151.4991 60.0031 32.0000 1.9808 1.9821 416.9907 417.3132 0.0486 -1.0000 -1.0000 0312141 1580022204.90 151.4991 60.0031 32.0000 1.9793 1.9806 416.9842 417.3077 0.0487 -1.0000 -1.0000 0312376 1580022205.00 151.4991 60.0031 32.0000 1.9795 1.9808 417.0983 417.4210 0.0485 -1.0000 -1.0000 0312438 1580022205.10 151.4991 60.0031 32.0000 1.9803 1.9815 416.8486 417.1718 0.0486 -1.0000 -1.0000 0312501 1580022205.20 151.4991 60.0031 32.0000 1.9798 1.9810 416.9199 417.2419 0.0485 -1.0000 -1.0000 0312579 1580022205.30 151.4991 60.0031 32.0000 1.9786 1.9799 416.8630 417.1859 0.0486 -1.0000 -1.0000 0312641 1580022205.40 151.4963 60.0031 32.0000 1.9795 1.9807 417.0293 417.3520 0.0485 -1.0000 -1.0000 0313376 1580022205.50 151.4948 60.0031 32.0000 1.9801 1.9813 417.0152 417.3378 0.0486 -1.0000 -1.0000 0313454 1580022205.60 151.4948 60.0031 32.0000 1.9807 1.9820 416.8750 417.1981 0.0486 -1.0000 -1.0000 0313517 1580022205.70 151.4948 60.0031 32.0000 1.9807 1.9820 416.8095 417.1327 0.0487 -1.0000 -1.0000 0313579 1580022205.80 151.4948 60.0031 32.0000 1.9802 1.9815 416.8223 417.1455 0.0487 -1.0000 -1.0000 0313641 1580022205.90 151.4947 60.0031 32.0000 1.9796 1.9809 416.9172 417.2400 0.0485 -1.0000 -1.0000 0313704 1580022206.00 151.4727 60.0031 32.0000 1.9800 1.9812 416.9754 417.2986 0.0487 -1.0000 -1.0000 0313767 1580022206.10 151.4727 60.0031 32.0000 1.9805 1.9817 416.9084 417.2324 0.0488 -1.0000 -1.0000 0313844 1580022206.20 151.4727 60.0031 32.0000 1.9804 1.9816 416.9230 417.2470 0.0488 -1.0000 -1.0000 0313907 1580022206.30 151.4727 60.0031 32.0000 1.9802 1.9814 416.9902 417.3128 0.0485 -1.0000 -1.0000 0313985 1580022206.40 151.4727 60.0031 32.0000 1.9794 1.9807 417.0714 417.3952 0.0487 -1.0000 -1.0000 0314048 1580022206.50 151.4541 60.0031 32.0000 1.9795 1.9807 417.0317 417.3547 0.0487 -1.0000 -1.0000 0314110 1580022206.60 151.4530 60.0031 32.0000 1.9801 1.9814 416.9171 417.2414 0.0488 -1.0000 -1.0000 0314188 1580022206.70 151.4530 60.0031 32.0000 1.9804 1.9817 416.8013 417.1231 0.0484 -1.0000 -1.0000 0314251 1580022206.80 151.4530 60.0031 32.0000 1.9802 1.9815 416.8967 417.2191 0.0486 -1.0000 -1.0000 0314313 1580022206.90 151.4530 60.0031 32.0000 1.9793 1.9806 416.9864 417.3092 0.0485 -1.0000 -1.0000 0314376 1580022207.00 151.4517 60.0031 32.0000 1.9797 1.9810 417.0410 417.3643 0.0486 -1.0000 -1.0000 0314438 1580022207.10 151.4397 60.0031 32.0000 1.9805 1.9818 416.9177 417.2401 0.0485 -1.0000 -1.0000 0314501 1580022207.20 151.4397 60.0031 32.0000 1.9809 1.9821 416.8366 417.1594 0.0486 -1.0000 -1.0000 0314579 1580022207.30 151.4397 60.0031 32.0000 1.9807 1.9820 416.8618 417.1843 0.0485 -1.0000 -1.0000 0314641 1580022207.40 151.4397 60.0031 32.0000 1.9803 1.9816 416.8032 417.1253 0.0485 -1.0000 -1.0000 0314704 1580022207.50 151.4397 60.0031 32.0000 1.9797 1.9810 417.0050 417.3274 0.0486 -1.0000 -1.0000 0314782 1580022207.60 151.4305 60.0031 32.0000 1.9808 1.9820 416.9711 417.2939 0.0486 -1.0000 -1.0000 0314844 1580022207.70 151.4305 60.0031 32.0000 1.9808 1.9821 416.9150 417.2375 0.0485 -1.0000 -1.0000 0314907 1580022207.80 151.4305 60.0031 32.0000 1.9806 1.9818 416.8269 417.1494 0.0485 -1.0000 -1.0000 0314969 1580022207.90 151.4305 60.0031 32.0000 1.9801 1.9814 416.8394 417.1625 0.0486 -1.0000 -1.0000 0315032 1580022208.00 151.4305 60.0031 32.0000 1.9800 1.9813 417.0348 417.3574 0.0486 -1.0000 -1.0000 0315376 1580022208.10 151.4306 60.0031 32.0000 1.9803 1.9816 417.0746 417.3985 0.0487 -1.0000 -1.0000 0315454 1580022208.20 151.4310 60.0031 32.0000 1.9809 1.9821 416.8914 417.2143 0.0485 -1.0000 -1.0000 0315517 1580022208.30 151.4310 60.0031 32.0000 1.9806 1.9819 416.8464 417.1689 0.0486 -1.0000 -1.0000 0315594 1580022208.40 151.4310 60.0031 32.0000 1.9805 1.9818 416.7694 417.0923 0.0486 -1.0000 -1.0000 0315657 1580022208.50 151.4310 60.0031 32.0000 1.9808 1.9820 416.8740 417.1955 0.0484 -1.0000 -1.0000 0315876 1580022208.60 151.4310 60.0031 32.0000 1.9804 1.9817 417.0376 417.3605 0.0486 -1.0000 -1.0000 0315954 1580022208.70 151.4164 60.0031 32.0000 1.9799 1.9812 417.0248 417.3479 0.0487 -1.0000 -1.0000 0316017 1580022208.80 151.4164 60.0031 32.0000 1.9809 1.9821 417.0233 417.3464 0.0486 -1.0000 -1.0000 0316079 1580022208.90 151.4164 60.0031 32.0000 1.9804 1.9817 416.7505 417.0730 0.0485 -1.0000 -1.0000 0316157 1580022209.00 151.4164 60.0031 32.0000 1.9815 1.9828 416.7690 417.0907 0.0485 -1.0000 -1.0000 0316219 1580022209.10 151.4164 60.0031 32.0000 1.9805 1.9818 416.8346 417.1561 0.0484 -1.0000 -1.0000 0316282 1580022209.20 151.4436 60.0031 32.0000 1.9804 1.9817 417.0171 417.3391 0.0485 -1.0000 -1.0000 0316344 1580022209.30 151.4500 60.0031 32.0000 1.9803 1.9815 417.0247 417.3469 0.0485 -1.0000 -1.0000 0316407 1580022209.40 151.4500 60.0031 32.0000 1.9811 1.9824 416.9629 417.2854 0.0485 -1.0000 -1.0000 0316469 1580022209.50 151.4500 60.0031 32.0000 1.9805 1.9818 416.8521 417.1741 0.0484 -1.0000 -1.0000 0317485 1580022209.60 151.4500 60.0031 32.0000 1.9807 1.9820 416.8776 417.1995 0.0485 -1.0000 -1.0000 0317548 1580022209.70 151.4527 60.0031 32.0000 1.9807 1.9820 417.0490 417.3723 0.0486 -1.0000 -1.0000 0317610 1580022209.80 151.4893 60.0027 32.0000 1.9802 1.9815 417.0482 417.3709 0.0485 -1.0000 -1.0000 0317688 1580022209.90 151.4893 60.0027 32.0000 1.9799 1.9812 417.0215 417.3435 0.0485 -1.0000 -1.0000 0317751 1580022210.00 151.4893 60.0027 32.0000 1.9809 1.9822 416.9127 417.2358 0.0486 -1.0000 -1.0000 0317813 1580022210.10 151.4893 60.0027 32.0000 1.9810 1.9822 416.7558 417.0779 0.0485 -1.0000 -1.0000 0317891 1580022210.20 151.4893 60.0027 32.0000 1.9802 1.9814 416.8446 417.1679 0.0487 -1.0000 -1.0000 0317954 1580022210.30 151.5267 60.0027 32.0000 1.9805 1.9817 416.9327 417.2548 0.0485 -1.0000 -1.0000 0318032 1580022210.40 151.5267 60.0027 32.0000 1.9802 1.9815 416.9757 417.2990 0.0487 -1.0000 -1.0000 0318094 1580022210.50 151.5267 60.0027 32.0000 1.9802 1.9814 417.0408 417.3645 0.0487 -1.0000 -1.0000 0318157 1580022210.60 151.5267 60.0027 32.0000 1.9806 1.9818 416.8824 417.2052 0.0486 -1.0000 -1.0000 0318235 1580022210.70 151.5267 60.0027 32.0000 1.9814 1.9826 416.8574 417.1798 0.0485 -1.0000 -1.0000 0318297 1580022210.80 151.5267 60.0027 32.0000 1.9810 1.9823 416.9198 417.2422 0.0486 -1.0000 -1.0000 0318360 1580022210.90 151.5267 60.0027 32.0000 1.9804 1.9816 416.9763 417.2999 0.0487 -1.0000 -1.0000 0318438 1580022211.00 151.4433 60.0027 32.0000 1.9793 1.9806 417.0367 417.3596 0.0486 -1.0000 -1.0000 0318501 1580022211.10 151.4433 60.0027 32.0000 1.9797 1.9810 416.9172 417.2395 0.0485 -1.0000 -1.0000 0318563 1580022211.20 151.4433 60.0027 32.0000 1.9805 1.9817 416.8300 417.1520 0.0485 -1.0000 -1.0000 0318626 1580022211.30 151.4433 60.0027 32.0000 1.9808 1.9820 416.8515 417.1731 0.0484 -1.0000 -1.0000 0318688 1580022211.40 151.5098 60.0027 32.0000 1.9813 1.9826 416.9104 417.2322 0.0484 -1.0000 -1.0000 0318751 1580022211.50 151.5098 60.0027 32.0000 1.9810 1.9822 416.9028 417.2263 0.0487 -1.0000 -1.0000 0318891 1580022211.60 151.5098 60.0027 32.0000 1.9801 1.9814 416.9811 417.3039 0.0486 -1.0000 -1.0000 0318954 1580022211.70 151.5098 60.0027 32.0000 1.9803 1.9815 417.0132 417.3358 0.0485 -1.0000 -1.0000 0319016 1580022211.80 151.5098 60.0027 32.0000 1.9806 1.9819 416.8926 417.2150 0.0486 -1.0000 -1.0000 0319094 1580022211.90 151.5088 60.0027 32.0000 1.9810 1.9822 416.8547 417.1773 0.0485 -1.0000 -1.0000 0319157 1580022212.00 151.4992 60.0027 32.0000 1.9801 1.9813 416.9640 417.2862 0.0485 -1.0000 -1.0000 0319376 1580022212.10 151.4992 60.0027 32.0000 1.9793 1.9806 416.9618 417.2833 0.0484 -1.0000 -1.0000 0319454 1580022212.20 151.4992 60.0027 32.0000 1.9799 1.9811 416.8539 417.1762 0.0485 -1.0000 -1.0000 0319517 1580022212.30 151.4992 60.0027 32.0000 1.9800 1.9813 416.7590 417.0825 0.0488 -1.0000 -1.0000 0319594 1580022212.40 151.4992 60.0027 32.0000 1.9803 1.9815 416.8146 417.1369 0.0486 -1.0000 -1.0000 0319657 1580022212.50 151.5896 60.0027 32.0000 1.9808 1.9821 416.8110 417.1336 0.0485 -1.0000 -1.0000 0319719 1580022212.60 151.5905 60.0027 32.0000 1.9807 1.9819 416.9516 417.2743 0.0486 -1.0000 -1.0000 0320173 1580022212.70 151.5905 60.0027 32.0000 1.9801 1.9813 417.0585 417.3819 0.0486 -1.0000 -1.0000 0320251 1580022212.80 151.5905 60.0027 32.0000 1.9809 1.9821 416.8555 417.1783 0.0486 -1.0000 -1.0000 0320297 1580022212.90 151.5905 60.0027 32.0000 1.9806 1.9818 416.8278 417.1502 0.0485 -1.0000 -1.0000 0320376 1580022213.00 151.5854 60.0027 32.0000 1.9807 1.9820 416.7327 417.0551 0.0485 -1.0000 -1.0000 0320438 1580022213.10 151.5494 60.0027 32.0000 1.9802 1.9815 416.9721 417.2950 0.0486 -1.0000 -1.0000 0320719 1580022213.20 151.5494 60.0027 32.0000 1.9796 1.9809 417.0402 417.3633 0.0486 -1.0000 -1.0000 0320798 1580022213.30 151.5494 60.0027 32.0000 1.9801 1.9814 416.9574 417.2808 0.0486 -1.0000 -1.0000 0320860 1580022213.40 151.5494 60.0027 32.0000 1.9808 1.9820 416.8308 417.1529 0.0486 -1.0000 -1.0000 0320922 1580022213.50 151.5494 60.0027 32.0000 1.9800 1.9812 416.8465 417.1698 0.0487 -1.0000 -1.0000 0320985 1580022213.60 151.5401 60.0027 32.0000 1.9796 1.9809 416.9028 417.2251 0.0485 -1.0000 -1.0000 0321157 1580022213.70 151.5401 60.0027 32.0000 1.9794 1.9807 416.9659 417.2882 0.0485 -1.0000 -1.0000 0321219 1580022213.80 151.5401 60.0027 32.0000 1.9802 1.9814 416.9086 417.2311 0.0486 -1.0000 -1.0000 0321298 1580022213.90 151.5401 60.0027 32.0000 1.9810 1.9823 416.8296 417.1525 0.0486 -1.0000 -1.0000 0321360 1580022214.00 151.5401 60.0027 32.0000 1.9807 1.9820 416.8096 417.1316 0.0485 -1.0000 -1.0000 0321422 1580022214.10 151.5235 60.0027 32.0000 1.9804 1.9816 416.8531 417.1744 0.0483 -1.0000 -1.0000 0321673 1580022214.20 151.4586 60.0027 32.0000 1.9801 1.9814 416.9648 417.2873 0.0486 -1.0000 -1.0000 0321735 1580022214.30 151.4586 60.0027 32.0000 1.9802 1.9814 416.8726 417.1942 0.0484 -1.0000 -1.0000 0321813 1580022214.40 151.4586 60.0027 32.0000 1.9799 1.9811 416.8622 417.1843 0.0485 -1.0000 -1.0000 0321876 1580022214.50 151.4586 60.0027 32.0000 1.9801 1.9814 416.7810 417.1035 0.0486 -1.0000 -1.0000 0321922 1580022214.60 151.4586 60.0027 32.0000 1.9802 1.9815 416.7687 417.0911 0.0485 -1.0000 -1.0000 0322001 1580022214.70 151.4879 60.0022 32.0000 1.9801 1.9813 416.9202 417.2414 0.0483 -1.0000 -1.0000 0322063 1580022214.80 151.4879 60.0022 32.0000 1.9798 1.9811 417.1327 417.4536 0.0483 -1.0000 -1.0000 0322141 1580022214.90 151.4879 60.0022 32.0000 1.9799 1.9811 417.0022 417.3246 0.0485 -1.0000 -1.0000 0322204 1580022215.00 151.4879 60.0022 32.0000 1.9809 1.9821 416.8813 417.2036 0.0485 -1.0000 -1.0000 0322267 1580022215.10 151.4879 60.0022 32.0000 1.9807 1.9819 416.8487 417.1719 0.0486 -1.0000 -1.0000 0322438 1580022215.20 151.4969 60.0022 32.0000 1.9807 1.9820 416.8228 417.1451 0.0485 -1.0000 -1.0000 0322516 1580022215.30 151.5005 60.0022 32.0000 1.9808 1.9820 416.9195 417.2414 0.0485 -1.0000 -1.0000 0322579 1580022215.40 151.5005 60.0022 32.0000 1.9803 1.9816 417.0607 417.3831 0.0485 -1.0000 -1.0000 0322641 1580022215.50 151.5005 60.0022 32.0000 1.9809 1.9821 416.9154 417.2382 0.0485 -1.0000 -1.0000 0322719 1580022215.60 151.5005 60.0022 32.0000 1.9805 1.9817 416.8141 417.1358 0.0484 -1.0000 -1.0000 0322782 1580022215.70 151.5005 60.0022 32.0000 1.9808 1.9820 416.8088 417.1301 0.0483 -1.0000 -1.0000 0322876 1580022215.80 151.4831 60.0022 32.0000 1.9802 1.9814 416.9323 417.2528 0.0483 -1.0000 -1.0000 0322954 1580022215.90 151.4831 60.0022 32.0000 1.9799 1.9812 417.0306 417.3527 0.0484 -1.0000 -1.0000 0323016 1580022216.00 151.4831 60.0022 32.0000 1.9797 1.9810 417.1231 417.4453 0.0485 -1.0000 -1.0000 0323079 1580022216.10 151.4831 60.0022 32.0000 1.9808 1.9821 416.8470 417.1697 0.0486 -1.0000 -1.0000 0323157 1580022216.20 151.4831 60.0022 32.0000 1.9813 1.9826 416.7780 417.0998 0.0484 -1.0000 -1.0000 0323626 1580022216.30 151.4111 60.0022 32.0000 1.9803 1.9816 416.7677 417.0909 0.0486 -1.0000 -1.0000 0323688 1580022216.40 151.4111 60.0022 32.0000 1.9798 1.9811 416.9040 417.2252 0.0483 -1.0000 -1.0000 0323751 1580022216.50 151.4111 60.0022 32.0000 1.9792 1.9805 416.9893 417.3113 0.0485 -1.0000 -1.0000 0323813 1580022216.60 151.4111 60.0022 32.0000 1.9807 1.9819 416.9042 417.2259 0.0484 -1.0000 -1.0000 0323891 1580022216.70 151.4111 60.0022 32.0000 1.9819 1.9832 416.7999 417.1226 0.0485 -1.0000 -1.0000 0324188 1580022216.80 151.4112 60.0022 32.0000 1.9807 1.9819 416.8583 417.1799 0.0484 -1.0000 -1.0000 0324251 1580022216.90 151.4167 60.0022 32.0000 1.9800 1.9813 416.9207 417.2426 0.0485 -1.0000 -1.0000 0324313 1580022217.00 151.4167 60.0022 32.0000 1.9795 1.9808 416.9436 417.2660 0.0485 -1.0000 -1.0000 0324376 1580022217.10 151.4167 60.0022 32.0000 1.9800 1.9812 416.9705 417.2923 0.0484 -1.0000 -1.0000 0324438 1580022217.20 151.4167 60.0022 32.0000 1.9810 1.9823 416.8199 417.1420 0.0485 -1.0000 -1.0000 0324688 1580022217.30 151.4167 60.0022 32.0000 1.9810 1.9822 416.8152 417.1365 0.0484 -1.0000 -1.0000 0324751 1580022217.40 151.4167 60.0022 32.0000 1.9807 1.9820 416.7832 417.1047 0.0484 -1.0000 -1.0000 0324813 1580022217.50 151.4171 60.0022 32.0000 1.9808 1.9820 416.8253 417.1476 0.0485 -1.0000 -1.0000 0324891 1580022217.60 151.4436 60.0022 32.0000 1.9798 1.9811 417.0588 417.3802 0.0484 -1.0000 -1.0000 0324954 1580022217.70 151.4436 60.0022 32.0000 1.9799 1.9811 416.8382 417.1606 0.0486 -1.0000 -1.0000 0325188 1580022217.80 151.4436 60.0022 32.0000 1.9804 1.9817 416.7435 417.0660 0.0485 -1.0000 -1.0000 0325266 1580022217.90 151.4525 60.0022 32.0000 1.9806 1.9819 416.7827 417.1048 0.0485 -1.0000 -1.0000 0325313 1580022218.00 151.4808 60.0022 32.0000 1.9789 1.9801 416.9286 417.2502 0.0484 -1.0000 -1.0000 0325391 1580022218.10 151.4808 60.0022 32.0000 1.9797 1.9810 417.0141 417.3353 0.0483 -1.0000 -1.0000 0325454 1580022218.20 151.4808 60.0022 32.0000 1.9807 1.9819 416.9816 417.3031 0.0484 -1.0000 -1.0000 0325626 1580022218.30 151.4808 60.0022 32.0000 1.9815 1.9828 416.8280 417.1495 0.0484 -1.0000 -1.0000 0325704 1580022218.40 151.4808 60.0022 32.0000 1.9802 1.9815 416.8233 417.1440 0.0482 -1.0000 -1.0000 0325767 1580022218.50 151.4832 60.0022 32.0000 1.9795 1.9807 416.9611 417.2829 0.0484 -1.0000 -1.0000 0325829 1580022218.60 151.5564 60.0022 32.0000 1.9793 1.9806 416.9993 417.3220 0.0486 -1.0000 -1.0000 0325907 1580022218.70 151.5564 60.0022 32.0000 1.9799 1.9811 416.9590 417.2819 0.0486 -1.0000 -1.0000 0326173 1580022218.80 151.5564 60.0022 32.0000 1.9807 1.9819 416.8117 417.1345 0.0486 -1.0000 -1.0000 0326235 1580022218.90 151.5564 60.0022 32.0000 1.9806 1.9818 416.8166 417.1387 0.0485 -1.0000 -1.0000 0326313 1580022219.00 151.5564 60.0022 32.0000 1.9800 1.9813 416.8251 417.1468 0.0484 -1.0000 -1.0000 0326376 1580022219.10 151.5154 60.0022 32.0000 1.9803 1.9815 416.9479 417.2691 0.0483 -1.0000 -1.0000 0326438 1580022219.20 151.5154 60.0022 32.0000 1.9809 1.9821 416.8508 417.1724 0.0484 -1.0000 -1.0000 0326516 1580022219.30 151.5154 60.0022 32.0000 1.9810 1.9823 416.7032 417.0262 0.0487 -1.0000 -1.0000 0326891 1580022219.40 151.5154 60.0022 32.0000 1.9803 1.9816 416.7778 417.1003 0.0485 -1.0000 -1.0000 0326954 1580022219.50 151.5154 60.0022 32.0000 1.9798 1.9811 416.9237 417.2454 0.0484 -1.0000 -1.0000 0327032 1580022219.60 151.5197 60.0022 32.0000 1.9806 1.9818 417.0284 417.3498 0.0483 -1.0000 -1.0000 0327094 1580022219.70 151.5223 60.0022 32.0000 1.9795 1.9808 417.0180 417.3401 0.0485 -1.0000 -1.0000 0327157 1580022219.80 151.5223 60.0022 32.0000 1.9803 1.9815 416.9241 417.2452 0.0483 -1.0000 -1.0000 0327641 1580022219.90 151.5223 60.0022 32.0000 1.9801 1.9813 416.7457 417.0663 0.0483 -1.0000 -1.0000 0327704 1580022220.00 151.5223 60.0022 32.0000 1.9794 1.9806 416.8158 417.1361 0.0482 -1.0000 -1.0000 0327782 1580022220.10 151.5223 60.0022 32.0000 1.9792 1.9804 416.9402 417.2620 0.0484 -1.0000 -1.0000 0327860 1580022220.20 151.5223 60.0022 32.0000 1.9793 1.9806 416.9842 417.3061 0.0484 -1.0000 -1.0000 0327922 1580022220.30 151.5223 60.0022 32.0000 1.9799 1.9811 416.8590 417.1809 0.0485 -1.0000 -1.0000 0328001 1580022220.40 151.5223 60.0022 32.0000 1.9800 1.9812 416.8581 417.1798 0.0484 -1.0000 -1.0000 0328063 1580022220.50 151.5223 60.0022 32.0000 1.9803 1.9816 416.7177 417.0390 0.0484 -1.0000 -1.0000 0328126 1580022220.60 151.5510 60.0022 32.0000 1.9805 1.9818 416.8336 417.1554 0.0484 -1.0000 -1.0000 0328204 1580022220.70 151.5570 60.0022 32.0000 1.9807 1.9819 416.8437 417.1651 0.0485 -1.0000 -1.0000 0328267 1580022220.80 151.5571 60.0022 32.0000 1.9794 1.9807 416.9411 417.2623 0.0483 -1.0000 -1.0000 0328391 1580022220.90 151.5571 60.0022 32.0000 1.9796 1.9808 416.9737 417.2954 0.0484 -1.0000 -1.0000 0328454 1580022221.00 151.5571 60.0022 32.0000 1.9806 1.9818 416.7634 417.0850 0.0485 -1.0000 -1.0000 0328516 1580022221.10 151.5571 60.0022 32.0000 1.9807 1.9820 416.7663 417.0873 0.0483 -1.0000 -1.0000 0328579 1580022221.20 151.5547 60.0022 32.0000 1.9804 1.9816 416.7825 417.1049 0.0485 -1.0000 -1.0000 0328657 1580022221.30 151.5428 60.0022 32.0000 1.9799 1.9811 416.8709 417.1926 0.0484 -1.0000 -1.0000 0328891 1580022221.40 151.5428 60.0022 32.0000 1.9800 1.9813 416.9367 417.2582 0.0484 -1.0000 -1.0000 0328954 1580022221.50 151.5428 60.0022 32.0000 1.9801 1.9814 417.0465 417.3687 0.0485 -1.0000 -1.0000 0329016 1580022221.60 151.5428 60.0022 32.0000 1.9801 1.9813 416.9630 417.2848 0.0484 -1.0000 -1.0000 0329079 1580022221.70 151.5428 60.0022 32.0000 1.9805 1.9817 416.8741 417.1964 0.0485 -1.0000 -1.0000 0329141 1580022221.80 151.5280 60.0022 32.0000 1.9804 1.9817 416.8232 417.1440 0.0484 -1.0000 -1.0000 0329391 1580022221.90 151.5280 60.0022 32.0000 1.9805 1.9817 416.8900 417.2115 0.0483 -1.0000 -1.0000 0329454 1580022222.00 151.5280 60.0022 32.0000 1.9795 1.9808 417.0436 417.3660 0.0485 -1.0000 -1.0000 0329517 1580022222.10 151.5280 60.0022 32.0000 1.9800 1.9813 416.8255 417.1471 0.0484 -1.0000 -1.0000 0329579 1580022222.20 151.5280 60.0022 32.0000 1.9801 1.9814 416.8054 417.1266 0.0484 -1.0000 -1.0000 0329641 1580022222.30 151.5529 60.0022 32.0000 1.9806 1.9819 416.7251 417.0471 0.0485 -1.0000 -1.0000 0329891 1580022222.40 151.5568 60.0022 32.0000 1.9805 1.9818 416.8937 417.2154 0.0484 -1.0000 -1.0000 0329954 1580022222.50 151.5568 60.0022 32.0000 1.9792 1.9804 417.0321 417.3545 0.0485 -1.0000 -1.0000 0330017 1580022222.60 151.5568 60.0022 32.0000 1.9800 1.9812 417.0936 417.4157 0.0484 -1.0000 -1.0000 0330094 1580022222.70 151.5568 60.0022 32.0000 1.9792 1.9805 417.0494 417.3712 0.0484 -1.0000 -1.0000 0330157 1580022222.80 151.5568 60.0022 32.0000 1.9797 1.9810 416.9107 417.2328 0.0485 -1.0000 -1.0000 0330626 1580022222.90 151.5755 60.0022 32.0000 1.9807 1.9819 416.7751 417.0970 0.0484 -1.0000 -1.0000 0330704 1580022223.00 151.5755 60.0022 32.0000 1.9811 1.9823 416.8764 417.1980 0.0484 -1.0000 -1.0000 0330766 1580022223.10 151.5755 60.0022 32.0000 1.9809 1.9821 416.9078 417.2295 0.0485 -1.0000 -1.0000 0330829 1580022223.20 151.5755 60.0022 32.0000 1.9806 1.9818 417.0452 417.3670 0.0484 -1.0000 -1.0000 0330907 1580022223.30 151.5755 60.0022 32.0000 1.9803 1.9815 416.9908 417.3126 0.0485 -1.0000 -1.0000 0330969 1580022223.40 151.4554 60.0022 32.0000 1.9806 1.9819 416.8807 417.2027 0.0484 -1.0000 -1.0000 0331032 1580022223.50 151.4506 60.0022 32.0000 1.9807 1.9819 416.8441 417.1655 0.0484 -1.0000 -1.0000 0331110 1580022223.60 151.4506 60.0022 32.0000 1.9800 1.9813 416.9200 417.2415 0.0483 -1.0000 -1.0000 0331173 1580022223.70 151.4506 60.0022 32.0000 1.9803 1.9816 416.9300 417.2506 0.0483 -1.0000 -1.0000 0331235 1580022223.80 151.4506 60.0022 32.0000 1.9796 1.9809 417.0642 417.3860 0.0484 -1.0000 -1.0000 0331298 1580022223.90 151.4506 60.0022 32.0000 1.9803 1.9816 417.1281 417.4500 0.0484 -1.0000 -1.0000 0331360 1580022224.00 151.4506 60.0022 32.0000 1.9801 1.9814 417.0212 417.3424 0.0483 -1.0000 -1.0000 0331422 1580022224.10 151.4506 60.0022 32.0000 1.9798 1.9810 416.9841 417.3054 0.0483 -1.0000 -1.0000 0331501 1580022224.20 151.4506 60.0022 32.0000 1.9803 1.9815 416.8322 417.1532 0.0483 -1.0000 -1.0000 0331563 1580022224.30 151.4506 60.0022 32.0000 1.9802 1.9815 417.0270 417.3481 0.0483 -1.0000 -1.0000 0331641 1580022224.40 151.4096 60.0022 32.0000 1.9800 1.9812 417.0404 417.3622 0.0484 -1.0000 -1.0000 0331922 1580022224.50 151.4526 60.0022 32.0000 1.9792 1.9804 417.0870 417.4084 0.0482 -1.0000 -1.0000 0331985 1580022224.60 151.4526 60.0022 32.0000 1.9810 1.9823 416.8957 417.2166 0.0484 -1.0000 -1.0000 0332063 1580022224.70 151.4526 60.0022 32.0000 1.9808 1.9820 416.8022 417.1238 0.0484 -1.0000 -1.0000 0332126 1580022224.80 151.4526 60.0022 32.0000 1.9802 1.9814 416.9226 417.2441 0.0484 -1.0000 -1.0000 0332188 1580022224.90 151.4526 60.0022 32.0000 1.9795 1.9808 417.0252 417.3469 0.0484 -1.0000 -1.0000 0332267 1580022225.00 151.4560 60.0023 32.0000 1.9794 1.9806 417.0324 417.3545 0.0484 -1.0000 -1.0000 0332329 1580022225.10 151.4610 60.0024 32.0000 1.9802 1.9815 417.0174 417.3391 0.0484 -1.0000 -1.0000 0332391 1580022225.20 151.4610 60.0024 32.0000 1.9809 1.9822 416.9009 417.2233 0.0485 -1.0000 -1.0000 0332454 1580022225.30 151.4610 60.0024 32.0000 1.9815 1.9828 416.7800 417.1019 0.0484 -1.0000 -1.0000 0332516 1580022225.40 151.4610 60.0024 32.0000 1.9805 1.9817 416.8543 417.1757 0.0484 -1.0000 -1.0000 0332657 1580022225.50 151.4610 60.0024 32.0000 1.9798 1.9811 417.0829 417.4052 0.0486 -1.0000 -1.0000 0332719 1580022225.60 151.4398 60.0024 32.0000 1.9801 1.9814 417.0861 417.4085 0.0485 -1.0000 -1.0000 0332782 1580022225.70 151.4398 60.0024 32.0000 1.9807 1.9820 416.9151 417.2371 0.0484 -1.0000 -1.0000 0332844 1580022225.80 151.4398 60.0024 32.0000 1.9807 1.9820 416.8656 417.1869 0.0484 -1.0000 -1.0000 0332922 1580022225.90 151.4398 60.0024 32.0000 1.9804 1.9817 416.9100 417.2306 0.0483 -1.0000 -1.0000 0333157 1580022226.00 151.4398 60.0024 32.0000 1.9809 1.9822 417.0093 417.3308 0.0484 -1.0000 -1.0000 0333204 1580022226.10 151.5054 60.0024 32.0000 1.9795 1.9808 417.0706 417.3924 0.0484 -1.0000 -1.0000 0333282 1580022226.20 151.5073 60.0024 32.0000 1.9802 1.9814 417.0616 417.3837 0.0484 -1.0000 -1.0000 0333344 1580022226.30 151.5073 60.0024 32.0000 1.9814 1.9827 416.9625 417.2829 0.0482 -1.0000 -1.0000 0333422 1580022226.40 151.5073 60.0024 32.0000 1.9807 1.9820 416.8970 417.2182 0.0484 -1.0000 -1.0000 0333876 1580022226.50 151.5073 60.0024 32.0000 1.9805 1.9818 416.8275 417.1491 0.0484 -1.0000 -1.0000 0333938 1580022226.60 151.4943 60.0024 32.0000 1.9802 1.9814 416.9638 417.2849 0.0483 -1.0000 -1.0000 0334016 1580022226.70 151.4635 60.0024 32.0000 1.9797 1.9809 417.0114 417.3321 0.0483 -1.0000 -1.0000 0334079 1580022226.80 151.4635 60.0024 32.0000 1.9802 1.9815 417.0634 417.3850 0.0484 -1.0000 -1.0000 0334126 1580022226.90 151.4635 60.0024 32.0000 1.9808 1.9820 416.9631 417.2845 0.0484 -1.0000 -1.0000 0334954 1580022227.00 151.4635 60.0024 32.0000 1.9795 1.9807 416.8354 417.1566 0.0483 -1.0000 -1.0000 0335016 1580022227.10 151.4635 60.0024 32.0000 1.9807 1.9819 416.7766 417.0978 0.0484 -1.0000 -1.0000 0335079 1580022227.20 151.4465 60.0024 32.0000 1.9817 1.9830 416.7907 417.1115 0.0482 -1.0000 -1.0000 0335157 1580022227.30 151.4465 60.0024 32.0000 1.9804 1.9817 416.8501 417.1714 0.0485 -1.0000 -1.0000 0335219 1580022227.40 151.4465 60.0024 32.0000 1.9803 1.9815 417.0444 417.3661 0.0484 -1.0000 -1.0000 0335282 1580022227.50 151.4465 60.0024 32.0000 1.9795 1.9807 417.0204 417.3424 0.0484 -1.0000 -1.0000 0335360 1580022227.60 151.4465 60.0024 32.0000 1.9801 1.9813 416.9115 417.2333 0.0484 -1.0000 -1.0000 0335422 1580022227.70 151.4465 60.0024 32.0000 1.9809 1.9822 416.7980 417.1191 0.0485 -1.0000 -1.0000 0335485 1580022227.80 151.4465 60.0024 32.0000 1.9808 1.9821 416.7818 417.1044 0.0485 -1.0000 -1.0000 0335563 1580022227.90 151.4465 60.0024 32.0000 1.9805 1.9817 416.9453 417.2667 0.0484 -1.0000 -1.0000 0335626 1580022228.00 151.4465 60.0024 32.0000 1.9796 1.9809 417.0319 417.3540 0.0484 -1.0000 -1.0000 0335688 1580022228.10 151.4582 60.0024 32.0000 1.9799 1.9811 416.9856 417.3074 0.0484 -1.0000 -1.0000 0335767 1580022228.20 151.4875 60.0024 32.0000 1.9799 1.9811 416.9228 417.2442 0.0484 -1.0000 -1.0000 0335829 1580022228.30 151.5132 60.0024 32.0000 1.9811 1.9824 416.8794 417.2010 0.0484 -1.0000 -1.0000 0335891 1580022228.40 151.5132 60.0024 32.0000 1.9809 1.9822 416.7885 417.1102 0.0484 -1.0000 -1.0000 0335954 1580022228.50 151.5132 60.0024 32.0000 1.9805 1.9818 416.8429 417.1635 0.0483 -1.0000 -1.0000 0336188 1580022228.60 151.5132 60.0024 32.0000 1.9804 1.9817 417.0681 417.3906 0.0485 -1.0000 -1.0000 0336267 1580022228.70 151.5132 60.0024 32.0000 1.9799 1.9812 417.0667 417.3891 0.0485 -1.0000 -1.0000 0336329 1580022228.80 151.5132 60.0024 32.0000 1.9804 1.9817 416.8044 417.1265 0.0485 -1.0000 -1.0000 0336391 1580022228.90 151.5132 60.0024 32.0000 1.9808 1.9820 416.8084 417.1307 0.0485 -1.0000 -1.0000 0336469 1580022229.00 151.5132 60.0024 32.0000 1.9803 1.9815 416.9231 417.2443 0.0483 -1.0000 -1.0000 0336532 1580022229.10 151.5132 60.0024 32.0000 1.9799 1.9811 417.0910 417.4139 0.0486 -1.0000 -1.0000 0336594 1580022229.20 151.5132 60.0024 32.0000 1.9800 1.9813 417.0536 417.3751 0.0484 -1.0000 -1.0000 0336657 1580022229.30 151.5132 60.0024 32.0000 1.9807 1.9820 416.9074 417.2293 0.0484 -1.0000 -1.0000 0336719 1580022229.40 151.5132 60.0024 32.0000 1.9811 1.9824 416.7849 417.1071 0.0485 -1.0000 -1.0000 0336782 1580022229.50 151.5132 60.0024 32.0000 1.9811 1.9824 416.8236 417.1454 0.0485 -1.0000 -1.0000 0336876 1580022229.60 151.5076 60.0024 32.0000 1.9800 1.9813 416.9226 417.2446 0.0484 -1.0000 -1.0000 0336938 1580022229.70 151.5076 60.0024 32.0000 1.9799 1.9812 416.8906 417.2121 0.0484 -1.0000 -1.0000 0337001 1580022229.80 151.5076 60.0024 32.0000 1.9797 1.9810 417.0714 417.3932 0.0484 -1.0000 -1.0000 0337079 1580022229.90 151.5076 60.0024 32.0000 1.9804 1.9817 416.8825 417.2050 0.0486 -1.0000 -1.0000 0337141 1580022230.00 151.5076 60.0024 32.0000 1.9812 1.9825 416.7634 417.0861 0.0486 -1.0000 -1.0000 0337626 1580022230.10 151.5254 60.0025 32.0000 1.9809 1.9822 416.7460 417.0684 0.0484 -1.0000 -1.0000 0337704 1580022230.20 151.5254 60.0025 32.0000 1.9800 1.9812 416.9098 417.2313 0.0484 -1.0000 -1.0000 0337767 1580022230.30 151.5254 60.0025 32.0000 1.9797 1.9810 416.8710 417.1935 0.0486 -1.0000 -1.0000 0337845 1580022230.40 151.5254 60.0025 32.0000 1.9796 1.9809 417.0504 417.3737 0.0486 -1.0000 -1.0000 0337907 1580022230.50 151.5254 60.0025 32.0000 1.9805 1.9818 416.9688 417.2903 0.0483 -1.0000 -1.0000 0338126 1580022230.60 151.5254 60.0025 32.0000 1.9803 1.9816 416.8740 417.1946 0.0483 -1.0000 -1.0000 0338204 1580022230.70 151.5638 60.0025 32.0000 1.9807 1.9820 416.8129 417.1351 0.0485 -1.0000 -1.0000 0338267 1580022230.80 151.5652 60.0025 32.0000 1.9803 1.9816 416.7617 417.0832 0.0484 -1.0000 -1.0000 0338329 1580022230.90 151.5652 60.0025 32.0000 1.9795 1.9808 416.9374 417.2596 0.0485 -1.0000 -1.0000 0338407 1580022231.00 151.5652 60.0025 32.0000 1.9808 1.9820 416.9529 417.2746 0.0484 -1.0000 -1.0000 0338626 1580022231.10 151.5652 60.0025 32.0000 1.9807 1.9820 416.9386 417.2599 0.0483 -1.0000 -1.0000 0338688 1580022231.20 151.5652 60.0025 32.0000 1.9814 1.9826 416.7505 417.0721 0.0484 -1.0000 -1.0000 0338766 1580022231.30 151.5652 60.0025 32.0000 1.9803 1.9815 416.7689 417.0907 0.0484 -1.0000 -1.0000 0338829 1580022231.40 151.5004 60.0025 32.0000 1.9799 1.9811 416.8292 417.1512 0.0485 -1.0000 -1.0000 0338891 1580022231.50 151.5004 60.0025 32.0000 1.9795 1.9807 416.8966 417.2191 0.0485 -1.0000 -1.0000 0338969 1580022231.60 151.5004 60.0025 32.0000 1.9794 1.9806 416.9632 417.2853 0.0485 -1.0000 -1.0000 0339188 1580022231.70 151.5004 60.0025 32.0000 1.9800 1.9812 417.0712 417.3937 0.0485 -1.0000 -1.0000 0339251 1580022231.80 151.4979 60.0025 32.0000 1.9812 1.9825 416.8252 417.1465 0.0484 -1.0000 -1.0000 0339329 1580022231.90 151.4973 60.0025 32.0000 1.9802 1.9814 416.7815 417.1036 0.0485 -1.0000 -1.0000 0339391 1580022232.00 151.4973 60.0025 32.0000 1.9798 1.9810 416.8413 417.1632 0.0485 -1.0000 -1.0000 0339454 1580022232.10 151.4973 60.0025 32.0000 1.9793 1.9806 416.8634 417.1858 0.0485 -1.0000 -1.0000 0339657 1580022232.20 151.4973 60.0025 32.0000 1.9799 1.9812 416.8473 417.1698 0.0485 -1.0000 -1.0000 0339719 1580022232.30 151.4973 60.0025 32.0000 1.9807 1.9820 416.7196 417.0417 0.0485 -1.0000 -1.0000 0339782 1580022232.40 151.5749 60.0025 32.0000 1.9803 1.9816 416.7370 417.0591 0.0485 -1.0000 -1.0000 0339845 1580022232.50 151.5749 60.0025 32.0000 1.9795 1.9808 416.8428 417.1652 0.0486 -1.0000 -1.0000 0339907 1580022232.60 151.5749 60.0025 32.0000 1.9801 1.9814 417.0009 417.3235 0.0485 -1.0000 -1.0000 0340141 1580022232.70 151.5749 60.0025 32.0000 1.9799 1.9812 416.9821 417.3042 0.0484 -1.0000 -1.0000 0340204 1580022232.80 151.5749 60.0025 32.0000 1.9799 1.9812 417.0048 417.3267 0.0485 -1.0000 -1.0000 0340267 1580022232.90 151.5485 60.0025 32.0000 1.9800 1.9813 416.7599 417.0825 0.0486 -1.0000 -1.0000 0340344 1580022233.00 151.5485 60.0025 32.0000 1.9807 1.9819 416.7597 417.0827 0.0486 -1.0000 -1.0000 0340407 1580022233.10 151.5485 60.0025 32.0000 1.9807 1.9820 416.7530 417.0742 0.0483 -1.0000 -1.0000 0340688 1580022233.20 151.5485 60.0025 32.0000 1.9808 1.9821 416.8218 417.1437 0.0484 -1.0000 -1.0000 0340766 1580022233.30 151.5485 60.0025 32.0000 1.9794 1.9806 416.9987 417.3205 0.0485 -1.0000 -1.0000 0340829 1580022233.40 151.5305 60.0025 32.0000 1.9796 1.9809 416.9486 417.2710 0.0485 -1.0000 -1.0000 0340876 1580022233.50 151.5089 60.0025 32.0000 1.9801 1.9813 416.8880 417.2088 0.0483 -1.0000 -1.0000 0340954 1580022233.60 151.5089 60.0025 32.0000 1.9809 1.9821 416.8074 417.1286 0.0483 -1.0000 -1.0000 0341126 1580022233.70 151.5089 60.0025 32.0000 1.9806 1.9819 416.7572 417.0789 0.0485 -1.0000 -1.0000 0341188 1580022233.80 151.5089 60.0025 32.0000 1.9803 1.9815 416.6082 416.9299 0.0485 -1.0000 -1.0000 0341266 1580022233.90 151.5089 60.0025 32.0000 1.9804 1.9816 416.7560 417.0779 0.0485 -1.0000 -1.0000 0341329 1580022234.00 151.5413 60.0025 32.0000 1.9797 1.9809 416.9088 417.2309 0.0485 -1.0000 -1.0000 0341391 1580022234.10 151.5413 60.0025 32.0000 1.9797 1.9809 416.9975 417.3203 0.0485 -1.0000 -1.0000 0341891 1580022234.20 151.5413 60.0025 32.0000 1.9799 1.9811 416.9216 417.2433 0.0484 -1.0000 -1.0000 0341954 1580022234.30 151.5413 60.0025 32.0000 1.9805 1.9818 416.8402 417.1616 0.0484 -1.0000 -1.0000 0342032 1580022234.40 151.5413 60.0025 32.0000 1.9808 1.9820 416.7952 417.1166 0.0484 -1.0000 -1.0000 0342095 1580022234.50 151.5413 60.0025 32.0000 1.9795 1.9808 416.9287 417.2510 0.0485 -1.0000 -1.0000 0342157 1580022234.60 151.5413 60.0025 32.0000 1.9794 1.9807 416.9624 417.2848 0.0485 -1.0000 -1.0000 0342235 1580022234.70 151.5413 60.0025 32.0000 1.9804 1.9816 416.9966 417.3192 0.0486 -1.0000 -1.0000 0342282 1580022234.80 151.5413 60.0025 32.0000 1.9802 1.9814 416.7401 417.0630 0.0486 -1.0000 -1.0000 0342344 1580022234.90 151.5413 60.0025 32.0000 1.9807 1.9819 416.6910 417.0131 0.0485 -1.0000 -1.0000 0342422 1580022235.00 151.5366 60.0025 32.0000 1.9805 1.9818 416.8214 417.1437 0.0485 -1.0000 -1.0000 0342485 1580022235.10 151.4902 60.0025 32.0000 1.9798 1.9810 416.9047 417.2262 0.0484 -1.0000 -1.0000 0342876 1580022235.20 151.4902 60.0025 32.0000 1.9797 1.9809 416.9497 417.2717 0.0485 -1.0000 -1.0000 0342938 1580022235.30 151.4902 60.0025 32.0000 1.9796 1.9809 417.0272 417.3503 0.0486 -1.0000 -1.0000 0343001 1580022235.40 151.4902 60.0025 32.0000 1.9804 1.9817 416.9090 417.2317 0.0485 -1.0000 -1.0000 0343079 1580022235.50 151.5412 60.0024 32.0000 1.9801 1.9814 416.8197 417.1414 0.0484 -1.0000 -1.0000 0343157 1580022235.60 151.5314 60.0024 32.0000 1.9801 1.9814 416.8555 417.1772 0.0484 -1.0000 -1.0000 0343219 1580022235.70 151.5314 60.0024 32.0000 1.9792 1.9805 416.9371 417.2589 0.0486 -1.0000 -1.0000 0343407 1580022235.80 151.5314 60.0024 32.0000 1.9803 1.9816 416.9989 417.3216 0.0485 -1.0000 -1.0000 0343470 1580022235.90 151.5314 60.0024 32.0000 1.9808 1.9820 416.8400 417.1625 0.0486 -1.0000 -1.0000 0343532 1580022236.00 151.5314 60.0024 32.0000 1.9808 1.9821 416.7601 417.0824 0.0485 -1.0000 -1.0000 0343595 1580022236.10 151.5156 60.0024 32.0000 1.9809 1.9822 416.7386 417.0611 0.0486 -1.0000 -1.0000 0343673 1580022236.20 151.4574 60.0024 32.0000 1.9797 1.9810 416.8475 417.1693 0.0484 -1.0000 -1.0000 0343922 1580022236.30 151.4574 60.0024 32.0000 1.9792 1.9804 416.9619 417.2836 0.0484 -1.0000 -1.0000 0343985 1580022236.40 151.4574 60.0024 32.0000 1.9798 1.9811 417.0047 417.3267 0.0485 -1.0000 -1.0000 0344048 1580022236.50 151.4574 60.0024 32.0000 1.9806 1.9819 416.8747 417.1972 0.0485 -1.0000 -1.0000 0344126 1580022236.60 151.4574 60.0024 32.0000 1.9801 1.9813 416.7768 417.0992 0.0486 -1.0000 -1.0000 0344204 1580022236.70 151.4591 60.0024 32.0000 1.9800 1.9813 416.8347 417.1582 0.0487 -1.0000 -1.0000 0344267 1580022236.80 151.4591 60.0024 32.0000 1.9801 1.9814 416.9517 417.2743 0.0485 -1.0000 -1.0000 0344329 1580022236.90 151.4591 60.0024 32.0000 1.9801 1.9814 417.0059 417.3287 0.0486 -1.0000 -1.0000 0344407 1580022237.00 151.4591 60.0024 32.0000 1.9806 1.9818 416.8915 417.2142 0.0485 -1.0000 -1.0000 0344469 1580022237.10 151.4591 60.0024 32.0000 1.9811 1.9824 416.8312 417.1530 0.0485 -1.0000 -1.0000 0344532 1580022237.20 151.4470 60.0024 32.0000 1.9813 1.9825 416.7901 417.1125 0.0486 -1.0000 -1.0000 0344594 1580022237.30 151.4410 60.0024 32.0000 1.9806 1.9819 416.7555 417.0777 0.0485 -1.0000 -1.0000 0344657 1580022237.40 151.4410 60.0024 32.0000 1.9802 1.9815 416.9314 417.2539 0.0486 -1.0000 -1.0000 0344719 1580022237.50 151.4410 60.0024 32.0000 1.9796 1.9808 417.0246 417.3482 0.0487 -1.0000 -1.0000 0344798 1580022237.60 151.4410 60.0024 32.0000 1.9800 1.9812 417.0313 417.3541 0.0485 -1.0000 -1.0000 0344860 1580022237.70 151.4410 60.0024 32.0000 1.9805 1.9818 416.9165 417.2387 0.0485 -1.0000 -1.0000 0345470 1580022237.80 151.4410 60.0024 32.0000 1.9804 1.9817 416.8704 417.1928 0.0485 -1.0000 -1.0000 0345548 1580022237.90 151.4410 60.0024 32.0000 1.9797 1.9809 416.9908 417.3132 0.0486 -1.0000 -1.0000 0345626 1580022238.00 151.4410 60.0024 32.0000 1.9798 1.9811 417.0267 417.3504 0.0487 -1.0000 -1.0000 0345688 1580022238.10 151.4410 60.0024 32.0000 1.9801 1.9813 416.9261 417.2487 0.0485 -1.0000 -1.0000 0345767 1580022238.20 151.4221 60.0024 32.0000 1.9810 1.9823 416.7741 417.0971 0.0487 -1.0000 -1.0000 0345829 1580022238.30 151.4599 60.0024 32.0000 1.9808 1.9821 416.7208 417.0432 0.0486 -1.0000 -1.0000 0345907 1580022238.40 151.4599 60.0024 32.0000 1.9805 1.9818 416.8022 417.1249 0.0485 -1.0000 -1.0000 0345970 1580022238.50 151.4599 60.0024 32.0000 1.9802 1.9815 416.9346 417.2580 0.0487 -1.0000 -1.0000 0346032 1580022238.60 151.4599 60.0024 32.0000 1.9803 1.9816 417.0041 417.3272 0.0486 -1.0000 -1.0000 0346095 1580022238.70 151.4599 60.0024 32.0000 1.9801 1.9813 416.8803 417.2024 0.0485 -1.0000 -1.0000 0346157 1580022238.80 151.4599 60.0024 32.0000 1.9810 1.9823 416.8374 417.1603 0.0486 -1.0000 -1.0000 0346219 1580022238.90 151.5138 60.0024 32.0000 1.9805 1.9818 416.8109 417.1330 0.0485 -1.0000 -1.0000 0346297 1580022239.00 151.5152 60.0024 32.0000 1.9801 1.9814 417.0071 417.3298 0.0486 -1.0000 -1.0000 0346360 1580022239.10 151.5152 60.0024 32.0000 1.9804 1.9817 416.9986 417.3207 0.0484 -1.0000 -1.0000 0346422 1580022239.20 151.5152 60.0024 32.0000 1.9808 1.9821 416.9132 417.2358 0.0486 -1.0000 -1.0000 0346657 1580022239.30 151.5152 60.0024 32.0000 1.9809 1.9822 416.7815 417.1050 0.0487 -1.0000 -1.0000 0346719 1580022239.40 151.4601 60.0024 32.0000 1.9807 1.9820 416.7553 417.0787 0.0487 -1.0000 -1.0000 0346782 1580022239.50 151.4601 60.0024 32.0000 1.9807 1.9820 416.8663 417.1894 0.0486 -1.0000 -1.0000 0346860 1580022239.60 151.4601 60.0024 32.0000 1.9797 1.9810 416.9231 417.2462 0.0486 -1.0000 -1.0000 0346922 1580022239.70 151.4601 60.0024 32.0000 1.9802 1.9815 416.9164 417.2399 0.0487 -1.0000 -1.0000 0347204 1580022239.80 151.4601 60.0024 32.0000 1.9795 1.9808 416.9500 417.2726 0.0486 -1.0000 -1.0000 0347266 1580022239.90 151.4727 60.0026 32.0000 1.9804 1.9816 416.7851 417.1081 0.0486 -1.0000 -1.0000 0347344 1580022240.00 151.5130 60.0032 32.0000 1.9806 1.9819 416.8199 417.1424 0.0485 -1.0000 -1.0000 0347391 1580022240.10 151.5130 60.0032 32.0000 1.9807 1.9820 416.9337 417.2561 0.0485 -1.0000 -1.0000 0347469 1580022240.20 151.5130 60.0032 32.0000 1.9803 1.9816 417.0268 417.3498 0.0487 -1.0000 -1.0000 0347907 1580022240.30 151.5130 60.0032 32.0000 1.9802 1.9814 416.9497 417.2733 0.0487 -1.0000 -1.0000 0347969 1580022240.40 151.5130 60.0032 32.0000 1.9811 1.9823 416.8927 417.2159 0.0486 -1.0000 -1.0000 0348032 1580022240.50 151.5472 60.0032 32.0000 1.9819 1.9832 416.8819 417.2044 0.0486 -1.0000 -1.0000 0348094 1580022240.60 151.5472 60.0032 32.0000 1.9815 1.9828 416.7810 417.1044 0.0487 -1.0000 -1.0000 0348173 1580022240.70 151.5472 60.0032 32.0000 1.9809 1.9821 416.7753 417.0989 0.0487 -1.0000 -1.0000 0348235 1580022240.80 151.5472 60.0032 32.0000 1.9803 1.9815 416.9722 417.2952 0.0486 -1.0000 -1.0000 0348298 1580022240.90 151.5472 60.0032 32.0000 1.9806 1.9818 417.0438 417.3670 0.0486 -1.0000 -1.0000 0348376 1580022241.00 151.5063 60.0032 32.0000 1.9803 1.9816 416.9245 417.2477 0.0486 -1.0000 -1.0000 0348438 1580022241.10 151.4767 60.0032 32.0000 1.9806 1.9818 416.7866 417.1092 0.0486 -1.0000 -1.0000 0348501 1580022241.20 151.4767 60.0032 32.0000 1.9808 1.9820 416.8507 417.1737 0.0486 -1.0000 -1.0000 0348579 1580022241.30 151.4767 60.0032 32.0000 1.9806 1.9819 416.9304 417.2530 0.0485 -1.0000 -1.0000 0348954 1580022241.40 151.4767 60.0032 32.0000 1.9790 1.9802 417.0182 417.3411 0.0486 -1.0000 -1.0000 0349016 1580022241.50 151.4767 60.0032 32.0000 1.9801 1.9814 416.9144 417.2374 0.0486 -1.0000 -1.0000 0349094 1580022241.60 151.4767 60.0032 32.0000 1.9811 1.9823 416.7326 417.0563 0.0487 -1.0000 -1.0000 0349141 1580022241.70 151.4767 60.0032 32.0000 1.9808 1.9820 416.7280 417.0512 0.0487 -1.0000 -1.0000 0349219 1580022241.80 151.4767 60.0032 32.0000 1.9802 1.9814 416.7381 417.0604 0.0485 -1.0000 -1.0000 0349470 1580022241.90 151.4848 60.0032 32.0000 1.9792 1.9804 416.9759 417.2981 0.0485 -1.0000 -1.0000 0349532 1580022242.00 151.4848 60.0032 32.0000 1.9795 1.9808 416.9127 417.2356 0.0486 -1.0000 -1.0000 0349594 1580022242.10 151.4848 60.0032 32.0000 1.9806 1.9818 416.8651 417.1880 0.0486 -1.0000 -1.0000 0349673 1580022242.20 151.4848 60.0032 32.0000 1.9814 1.9827 416.8211 417.1441 0.0486 -1.0000 -1.0000 0349735 1580022242.30 151.4848 60.0032 32.0000 1.9800 1.9813 416.8966 417.2195 0.0486 -1.0000 -1.0000 0349922 1580022242.40 151.4848 60.0032 32.0000 1.9794 1.9807 416.9942 417.3176 0.0486 -1.0000 -1.0000 0349985 1580022242.50 151.4848 60.0032 32.0000 1.9799 1.9811 416.8392 417.1625 0.0486 -1.0000 -1.0000 0350048 1580022242.60 151.5447 60.0032 32.0000 1.9805 1.9818 416.8711 417.1939 0.0486 -1.0000 -1.0000 0350126 1580022242.70 151.5571 60.0032 32.0000 1.9811 1.9824 416.7757 417.0990 0.0487 -1.0000 -1.0000 0350188 1580022242.80 151.5571 60.0032 32.0000 1.9809 1.9822 416.7777 417.1000 0.0486 -1.0000 -1.0000 0350422 1580022242.90 151.5571 60.0032 32.0000 1.9806 1.9819 416.8684 417.1920 0.0487 -1.0000 -1.0000 0350485 1580022243.00 151.5571 60.0032 32.0000 1.9801 1.9814 417.0430 417.3656 0.0485 -1.0000 -1.0000 0350548 1580022243.10 151.5571 60.0032 32.0000 1.9800 1.9813 416.9110 417.2341 0.0486 -1.0000 -1.0000 0350610 1580022243.20 151.5258 60.0032 32.0000 1.9804 1.9816 416.8402 417.1633 0.0487 -1.0000 -1.0000 0350688 1580022243.30 151.5258 60.0032 32.0000 1.9813 1.9825 416.8669 417.1894 0.0485 -1.0000 -1.0000 0351157 1580022243.40 151.5258 60.0032 32.0000 1.9799 1.9812 416.9571 417.2798 0.0485 -1.0000 -1.0000 0351219 1580022243.50 151.5258 60.0032 32.0000 1.9791 1.9804 416.9263 417.2490 0.0486 -1.0000 -1.0000 0351298 1580022243.60 151.5258 60.0032 32.0000 1.9795 1.9808 416.9258 417.2487 0.0486 -1.0000 -1.0000 0351360 1580022243.70 151.5258 60.0032 32.0000 1.9801 1.9814 416.9261 417.2490 0.0486 -1.0000 -1.0000 0351422 1580022243.80 151.5258 60.0032 32.0000 1.9809 1.9821 416.8666 417.1897 0.0486 -1.0000 -1.0000 0351501 1580022243.90 151.5258 60.0032 32.0000 1.9806 1.9818 416.7759 417.0997 0.0488 -1.0000 -1.0000 0351563 1580022244.00 151.5424 60.0032 32.0000 1.9800 1.9813 416.7047 417.0284 0.0487 -1.0000 -1.0000 0351626 1580022244.10 151.4666 60.0032 32.0000 1.9800 1.9812 416.8584 417.1811 0.0486 -1.0000 -1.0000 0351688 1580022244.20 151.4666 60.0032 32.0000 1.9802 1.9815 416.9009 417.2240 0.0486 -1.0000 -1.0000 0351751 1580022244.30 151.4666 60.0032 32.0000 1.9805 1.9817 416.8407 417.1627 0.0485 -1.0000 -1.0000 0351829 1580022244.40 151.4694 60.0032 32.0000 1.9806 1.9818 416.8151 417.1379 0.0486 -1.0000 -1.0000 0351891 1580022244.50 151.5146 60.0032 32.0000 1.9801 1.9814 416.7579 417.0803 0.0486 -1.0000 -1.0000 0351954 1580022244.60 151.5146 60.0032 32.0000 1.9795 1.9808 416.9236 417.2467 0.0486 -1.0000 -1.0000 0352032 1580022244.70 151.5146 60.0032 32.0000 1.9798 1.9811 416.9704 417.2929 0.0486 -1.0000 -1.0000 0352095 1580022244.80 151.5114 60.0032 32.0000 1.9794 1.9807 416.9530 417.2753 0.0485 -1.0000 -1.0000 0352157 1580022244.90 151.5051 60.0032 32.0000 1.9805 1.9818 416.8998 417.2224 0.0486 -1.0000 -1.0000 0352438 1580022245.00 151.5051 60.0032 32.0000 1.9805 1.9818 416.8215 417.1447 0.0487 -1.0000 -1.0000 0352501 1580022245.10 151.5051 60.0032 32.0000 1.9807 1.9820 416.7200 417.0442 0.0488 -1.0000 -1.0000 0352563 1580022245.20 151.5051 60.0032 32.0000 1.9802 1.9815 416.7601 417.0832 0.0486 -1.0000 -1.0000 0352641 1580022245.30 151.5051 60.0032 32.0000 1.9796 1.9809 416.8775 417.1998 0.0486 -1.0000 -1.0000 0352704 1580022245.40 151.5051 60.0032 32.0000 1.9802 1.9815 416.9228 417.2454 0.0486 -1.0000 -1.0000 0352922 1580022245.50 151.5051 60.0032 32.0000 1.9795 1.9807 416.9901 417.3132 0.0486 -1.0000 -1.0000 0353001 1580022245.60 151.5051 60.0032 32.0000 1.9801 1.9814 416.8368 417.1602 0.0487 -1.0000 -1.0000 0353063 1580022245.70 151.5200 60.0032 32.0000 1.9807 1.9820 416.7779 417.1009 0.0486 -1.0000 -1.0000 0353126 1580022245.80 151.5200 60.0032 32.0000 1.9799 1.9811 416.7567 417.0785 0.0486 -1.0000 -1.0000 0353204 1580022245.90 151.5200 60.0032 32.0000 1.9799 1.9812 416.8944 417.2182 0.0487 -1.0000 -1.0000 0353438 1580022246.00 151.5200 60.0032 32.0000 1.9803 1.9815 417.0205 417.3440 0.0487 -1.0000 -1.0000 0353501 1580022246.10 151.5200 60.0032 32.0000 1.9802 1.9815 416.8291 417.1513 0.0485 -1.0000 -1.0000 0353579 1580022246.20 151.4946 60.0032 32.0000 1.9805 1.9818 416.7880 417.1102 0.0485 -1.0000 -1.0000 0353642 1580022246.30 151.4946 60.0032 32.0000 1.9800 1.9813 416.7986 417.1215 0.0486 -1.0000 -1.0000 0353704 1580022246.40 151.4946 60.0032 32.0000 1.9801 1.9814 416.8760 417.1996 0.0487 -1.0000 -1.0000 0353767 1580022246.50 151.4946 60.0032 32.0000 1.9796 1.9809 416.9598 417.2830 0.0485 -1.0000 -1.0000 0353907 1580022246.60 151.4946 60.0032 32.0000 1.9796 1.9809 416.9668 417.2900 0.0486 -1.0000 -1.0000 0353985 1580022246.70 151.4931 60.0032 32.0000 1.9797 1.9810 416.9251 417.2477 0.0485 -1.0000 -1.0000 0354048 1580022246.80 151.4383 60.0032 32.0000 1.9813 1.9825 416.7336 417.0552 0.0484 -1.0000 -1.0000 0354110 1580022246.90 151.4383 60.0032 32.0000 1.9808 1.9820 416.7293 417.0519 0.0486 -1.0000 -1.0000 0354188 1580022247.00 151.4383 60.0032 32.0000 1.9803 1.9816 416.7838 417.1070 0.0487 -1.0000 -1.0000 0354407 1580022247.10 151.4383 60.0032 32.0000 1.9796 1.9809 416.9807 417.3031 0.0484 -1.0000 -1.0000 0354469 1580022247.20 151.4383 60.0032 32.0000 1.9797 1.9810 416.9332 417.2554 0.0485 -1.0000 -1.0000 0354548 1580022247.30 151.4430 60.0032 32.0000 1.9808 1.9821 416.9361 417.2590 0.0486 -1.0000 -1.0000 0354610 1580022247.40 151.4445 60.0032 32.0000 1.9807 1.9819 416.8078 417.1308 0.0487 -1.0000 -1.0000 0354673 1580022247.50 151.4445 60.0032 32.0000 1.9811 1.9824 416.7398 417.0628 0.0487 -1.0000 -1.0000 0354922 1580022247.60 151.4445 60.0032 32.0000 1.9805 1.9818 416.7732 417.0964 0.0486 -1.0000 -1.0000 0354985 1580022247.70 151.4445 60.0032 32.0000 1.9796 1.9808 416.8652 417.1879 0.0486 -1.0000 -1.0000 0355048 1580022247.80 151.4445 60.0032 32.0000 1.9793 1.9806 416.9028 417.2261 0.0487 -1.0000 -1.0000 0355126 1580022247.90 151.4232 60.0032 32.0000 1.9810 1.9823 416.7365 417.0600 0.0487 -1.0000 -1.0000 0355188 1580022248.00 151.4232 60.0032 32.0000 1.9806 1.9819 416.8003 417.1235 0.0486 -1.0000 -1.0000 0355922 1580022248.10 151.4232 60.0032 32.0000 1.9808 1.9821 416.7770 417.1014 0.0487 -1.0000 -1.0000 0356001 1580022248.20 151.4232 60.0032 32.0000 1.9807 1.9820 416.8210 417.1437 0.0486 -1.0000 -1.0000 0356063 1580022248.30 151.4232 60.0032 32.0000 1.9795 1.9808 416.9434 417.2665 0.0486 -1.0000 -1.0000 0356126 1580022248.40 151.4447 60.0032 32.0000 1.9797 1.9809 416.8538 417.1768 0.0486 -1.0000 -1.0000 0356188 1580022248.50 151.4447 60.0032 32.0000 1.9804 1.9817 416.9193 417.2421 0.0487 -1.0000 -1.0000 0356251 1580022248.60 151.4447 60.0032 32.0000 1.9816 1.9828 416.7551 417.0775 0.0485 -1.0000 -1.0000 0356329 1580022248.70 151.4447 60.0032 32.0000 1.9804 1.9817 416.8159 417.1390 0.0486 -1.0000 -1.0000 0356391 1580022248.80 151.4447 60.0032 32.0000 1.9801 1.9814 416.9111 417.2339 0.0485 -1.0000 -1.0000 0356454 1580022248.90 151.4612 60.0032 32.0000 1.9800 1.9812 416.9402 417.2627 0.0486 -1.0000 -1.0000 0356516 1580022249.00 151.5090 60.0032 32.0000 1.9809 1.9822 416.7713 417.0950 0.0487 -1.0000 -1.0000 0356657 1580022249.10 151.5090 60.0032 32.0000 1.9806 1.9819 416.8287 417.1508 0.0485 -1.0000 -1.0000 0356719 1580022249.20 151.5090 60.0032 32.0000 1.9805 1.9818 416.9593 417.2824 0.0487 -1.0000 -1.0000 0356782 1580022249.30 151.5090 60.0032 32.0000 1.9795 1.9807 416.9439 417.2669 0.0486 -1.0000 -1.0000 0356844 1580022249.40 151.5087 60.0032 32.0000 1.9803 1.9816 416.8894 417.2126 0.0487 -1.0000 -1.0000 0356907 1580022249.50 151.4589 60.0022 32.0000 1.9808 1.9821 416.7561 417.0795 0.0486 -1.0000 -1.0000 0357141 1580022249.60 151.4589 60.0022 32.0000 1.9812 1.9825 416.7198 417.0413 0.0484 -1.0000 -1.0000 0357204 1580022249.70 151.4589 60.0022 32.0000 1.9809 1.9822 416.8038 417.1262 0.0486 -1.0000 -1.0000 0357266 1580022249.80 151.4589 60.0022 32.0000 1.9801 1.9814 416.8693 417.1930 0.0487 -1.0000 -1.0000 0357344 1580022249.90 151.4589 60.0022 32.0000 1.9798 1.9810 416.9637 417.2866 0.0486 -1.0000 -1.0000 0357407 1580022250.00 151.4589 60.0022 32.0000 1.9799 1.9811 416.9775 417.3009 0.0486 -1.0000 -1.0000 0357469 1580022250.10 151.4589 60.0022 32.0000 1.9809 1.9821 416.8350 417.1575 0.0485 -1.0000 -1.0000 0357548 1580022250.20 151.4589 60.0022 32.0000 1.9807 1.9820 416.7735 417.0953 0.0485 -1.0000 -1.0000 0357610 1580022250.30 151.4589 60.0022 32.0000 1.9797 1.9809 417.0521 417.3748 0.0485 -1.0000 -1.0000 0357673 1580022250.40 151.4589 60.0022 32.0000 1.9801 1.9814 416.8688 417.1912 0.0485 -1.0000 -1.0000 0357735 1580022250.50 151.4589 60.0022 32.0000 1.9807 1.9819 416.8393 417.1619 0.0486 -1.0000 -1.0000 0357798 1580022250.60 151.4589 60.0022 32.0000 1.9814 1.9826 416.7205 417.0417 0.0484 -1.0000 -1.0000 0358173 1580022250.70 151.5171 60.0022 32.0000 1.9810 1.9822 416.7863 417.1094 0.0486 -1.0000 -1.0000 0358235 1580022250.80 151.5171 60.0022 32.0000 1.9806 1.9819 416.7598 417.0833 0.0488 -1.0000 -1.0000 0358298 1580022250.90 151.5171 60.0022 32.0000 1.9802 1.9814 416.9522 417.2735 0.0484 -1.0000 -1.0000 0358360 1580022251.00 151.5171 60.0022 32.0000 1.9799 1.9812 416.9356 417.2580 0.0486 -1.0000 -1.0000 0358422 1580022251.10 151.5171 60.0022 32.0000 1.9799 1.9812 416.9083 417.2316 0.0486 -1.0000 -1.0000 0358657 1580022251.20 151.4999 60.0022 32.0000 1.9806 1.9819 416.8222 417.1442 0.0485 -1.0000 -1.0000 0358735 1580022251.30 151.4999 60.0022 32.0000 1.9802 1.9815 416.8498 417.1723 0.0485 -1.0000 -1.0000 0358782 1580022251.40 151.4999 60.0022 32.0000 1.9791 1.9803 416.9481 417.2705 0.0486 -1.0000 -1.0000 0358860 1580022251.50 151.4999 60.0022 32.0000 1.9794 1.9807 416.9384 417.2620 0.0486 -1.0000 -1.0000 0358922 1580022251.60 151.4999 60.0022 32.0000 1.9805 1.9818 416.7881 417.1100 0.0485 -1.0000 -1.0000 0359157 1580022251.70 151.4999 60.0022 32.0000 1.9810 1.9822 416.6884 417.0109 0.0486 -1.0000 -1.0000 0359219 1580022251.80 151.5608 60.0022 32.0000 1.9804 1.9817 416.6930 417.0164 0.0487 -1.0000 -1.0000 0359298 1580022251.90 151.5608 60.0022 32.0000 1.9802 1.9814 416.7748 417.0979 0.0487 -1.0000 -1.0000 0359360 1580022252.00 151.5608 60.0022 32.0000 1.9802 1.9815 416.7939 417.1168 0.0486 -1.0000 -1.0000 0359407 1580022252.10 151.5608 60.0022 32.0000 1.9795 1.9808 416.9676 417.2892 0.0485 -1.0000 -1.0000 0400204 1580022252.20 151.5608 60.0022 32.0000 1.9802 1.9814 416.8618 417.1848 0.0486 -1.0000 -1.0000 0400251 1580022252.30 151.5608 60.0022 32.0000 1.9810 1.9822 416.7775 417.1001 0.0486 -1.0000 -1.0000 0400329 1580022252.40 151.5465 60.0022 32.0000 1.9804 1.9816 416.8778 417.2001 0.0485 -1.0000 -1.0000 0400391 1580022252.50 151.5342 60.0022 32.0000 1.9793 1.9806 417.0532 417.3764 0.0486 -1.0000 -1.0000 0400454 1580022252.60 151.5342 60.0022 32.0000 1.9796 1.9809 416.9158 417.2387 0.0486 -1.0000 -1.0000 0400532 1580022252.70 151.5342 60.0022 32.0000 1.9799 1.9811 416.7578 417.0804 0.0485 -1.0000 -1.0000 0400594 1580022252.80 151.5342 60.0022 32.0000 1.9810 1.9822 416.6441 416.9660 0.0485 -1.0000 -1.0000 0400657 1580022252.90 151.5342 60.0022 32.0000 1.9807 1.9820 416.7174 417.0402 0.0486 -1.0000 -1.0000 0400735 1580022253.00 151.5224 60.0022 32.0000 1.9800 1.9813 416.7600 417.0828 0.0486 -1.0000 -1.0000 0400797 1580022253.10 151.5224 60.0022 32.0000 1.9793 1.9805 416.8727 417.1953 0.0486 -1.0000 -1.0000 0400860 1580022253.20 151.5224 60.0022 32.0000 1.9796 1.9808 416.9226 417.2456 0.0486 -1.0000 -1.0000 0400922 1580022253.30 151.5224 60.0022 32.0000 1.9798 1.9811 416.8287 417.1517 0.0486 -1.0000 -1.0000 0400985 1580022253.40 151.5224 60.0022 32.0000 1.9803 1.9816 416.7008 417.0240 0.0486 -1.0000 -1.0000 0401047 1580022253.50 151.5603 60.0022 32.0000 1.9810 1.9823 416.7216 417.0440 0.0485 -1.0000 -1.0000 0401126 1580022253.60 151.5603 60.0022 32.0000 1.9793 1.9806 416.9379 417.2605 0.0486 -1.0000 -1.0000 0401188 1580022253.70 151.5603 60.0022 32.0000 1.9795 1.9807 416.8912 417.2127 0.0484 -1.0000 -1.0000 0401407 1580022253.80 151.5603 60.0022 32.0000 1.9796 1.9808 416.9535 417.2761 0.0486 -1.0000 -1.0000 0401485 1580022253.90 151.5603 60.0022 32.0000 1.9804 1.9817 416.7797 417.1023 0.0485 -1.0000 -1.0000 0401547 1580022254.00 151.5603 60.0022 32.0000 1.9805 1.9817 416.7221 417.0448 0.0486 -1.0000 -1.0000 0401610 1580022254.10 151.5603 60.0022 32.0000 1.9800 1.9813 416.6810 417.0028 0.0484 -1.0000 -1.0000 0401688 1580022254.20 151.5603 60.0022 32.0000 1.9798 1.9811 416.8772 417.1988 0.0484 -1.0000 -1.0000 0401907 1580022254.30 151.5603 60.0022 32.0000 1.9797 1.9809 416.8924 417.2147 0.0485 -1.0000 -1.0000 0401985 1580022254.40 151.5603 60.0022 32.0000 1.9795 1.9808 416.9428 417.2656 0.0486 -1.0000 -1.0000 0402047 1580022254.50 151.5603 60.0022 32.0000 1.9803 1.9816 416.7419 417.0649 0.0486 -1.0000 -1.0000 0402110 1580022254.60 151.5713 60.0018 32.0000 1.9806 1.9818 416.7652 417.0881 0.0486 -1.0000 -1.0000 0402173 1580022254.70 151.5713 60.0018 32.0000 1.9794 1.9806 417.0404 417.3630 0.0485 -1.0000 -1.0000 0402657 1580022254.80 151.5713 60.0018 32.0000 1.9791 1.9803 416.9558 417.2777 0.0484 -1.0000 -1.0000 0402719 1580022254.90 151.5713 60.0018 32.0000 1.9801 1.9813 416.9086 417.2308 0.0485 -1.0000 -1.0000 0402798 1580022255.00 151.5713 60.0018 32.0000 1.9810 1.9823 416.7480 417.0704 0.0485 -1.0000 -1.0000 0402860 1580022255.10 151.5713 60.0018 32.0000 1.9806 1.9818 416.7630 417.0847 0.0485 -1.0000 -1.0000 0402922 1580022255.20 151.5465 60.0018 32.0000 1.9799 1.9811 416.8176 417.1406 0.0486 -1.0000 -1.0000 0403157 1580022255.30 151.5465 60.0018 32.0000 1.9797 1.9810 416.8888 417.2117 0.0487 -1.0000 -1.0000 0403219 1580022255.40 151.5465 60.0018 32.0000 1.9801 1.9813 416.9184 417.2415 0.0486 -1.0000 -1.0000 0403282 1580022255.50 151.5465 60.0018 32.0000 1.9805 1.9818 416.9077 417.2305 0.0486 -1.0000 -1.0000 0403360 1580022255.60 151.5465 60.0018 32.0000 1.9802 1.9815 416.8258 417.1495 0.0487 -1.0000 -1.0000 0403422 1580022255.70 151.5388 60.0018 32.0000 1.9808 1.9821 416.7494 417.0718 0.0485 -1.0000 -1.0000 0403657 1580022255.80 151.5264 60.0018 32.0000 1.9800 1.9813 416.8383 417.1606 0.0485 -1.0000 -1.0000 0403719 1580022255.90 151.5264 60.0018 32.0000 1.9792 1.9804 416.9414 417.2641 0.0486 -1.0000 -1.0000 0403782 1580022256.00 151.5264 60.0018 32.0000 1.9800 1.9812 416.9780 417.3006 0.0485 -1.0000 -1.0000 0403845 1580022256.10 151.5264 60.0018 32.0000 1.9802 1.9815 416.7962 417.1176 0.0484 -1.0000 -1.0000 0403922 1580022256.20 151.5264 60.0018 32.0000 1.9807 1.9819 416.7279 417.0503 0.0486 -1.0000 -1.0000 0403985 1580022256.30 151.5150 60.0018 32.0000 1.9804 1.9817 416.7605 417.0829 0.0485 -1.0000 -1.0000 0404063 1580022256.40 151.5150 60.0018 32.0000 1.9801 1.9813 416.6985 417.0199 0.0484 -1.0000 -1.0000 0404126 1580022256.50 151.5150 60.0018 32.0000 1.9800 1.9813 416.8601 417.1818 0.0484 -1.0000 -1.0000 0404188 1580022256.60 151.5150 60.0018 32.0000 1.9798 1.9810 416.9078 417.2294 0.0484 -1.0000 -1.0000 0404267 1580022256.70 151.5150 60.0018 32.0000 1.9798 1.9810 416.9247 417.2470 0.0485 -1.0000 -1.0000 0404329 1580022256.80 151.4852 60.0018 32.0000 1.9802 1.9815 416.7821 417.1037 0.0483 -1.0000 -1.0000 0404391 1580022256.90 151.4814 60.0018 32.0000 1.9805 1.9818 416.8850 417.2071 0.0486 -1.0000 -1.0000 0404469 1580022257.00 151.4814 60.0018 32.0000 1.9799 1.9811 416.9566 417.2797 0.0486 -1.0000 -1.0000 0404532 1580022257.10 151.4814 60.0018 32.0000 1.9791 1.9804 416.9811 417.3041 0.0485 -1.0000 -1.0000 0404594 1580022257.20 151.4814 60.0018 32.0000 1.9802 1.9815 416.9347 417.2571 0.0485 -1.0000 -1.0000 0404657 1580022257.30 151.4814 60.0018 32.0000 1.9804 1.9817 416.8062 417.1271 0.0484 -1.0000 -1.0000 0405516 1580022257.40 151.4976 60.0018 32.0000 1.9807 1.9819 416.7449 417.0668 0.0484 -1.0000 -1.0000 0405579 1580022257.50 151.4976 60.0018 32.0000 1.9804 1.9817 416.6892 417.0111 0.0485 -1.0000 -1.0000 0405642 1580022257.60 151.4976 60.0018 32.0000 1.9802 1.9814 416.8180 417.1396 0.0484 -1.0000 -1.0000 0405704 1580022257.70 151.4976 60.0018 32.0000 1.9794 1.9806 417.0393 417.3616 0.0486 -1.0000 -1.0000 0405767 1580022257.80 151.4976 60.0018 32.0000 1.9801 1.9813 416.9246 417.2466 0.0484 -1.0000 -1.0000 0405845 1580022257.90 151.4976 60.0018 32.0000 1.9806 1.9819 416.7927 417.1151 0.0485 -1.0000 -1.0000 0405907 1580022258.00 151.4327 60.0018 32.0000 1.9818 1.9831 416.8519 417.1733 0.0483 -1.0000 -1.0000 0405970 1580022258.10 151.4327 60.0018 32.0000 1.9797 1.9809 416.9657 417.2874 0.0485 -1.0000 -1.0000 0406048 1580022258.20 151.4327 60.0018 32.0000 1.9798 1.9811 417.1477 417.4701 0.0484 -1.0000 -1.0000 0406110 1580022258.30 151.4327 60.0018 32.0000 1.9789 1.9802 416.9627 417.2839 0.0484 -1.0000 -1.0000 0406188 1580022258.40 151.4327 60.0018 32.0000 1.9801 1.9813 416.7504 417.0724 0.0485 -1.0000 -1.0000 0406251 1580022258.50 151.4345 60.0018 32.0000 1.9807 1.9819 416.7588 417.0811 0.0485 -1.0000 -1.0000 0406313 1580022258.60 151.4384 60.0018 32.0000 1.9800 1.9813 416.7345 417.0564 0.0484 -1.0000 -1.0000 0406376 1580022258.70 151.4384 60.0018 32.0000 1.9805 1.9818 416.8289 417.1510 0.0485 -1.0000 -1.0000 0406438 1580022258.80 151.4384 60.0018 32.0000 1.9805 1.9818 416.9472 417.2706 0.0486 -1.0000 -1.0000 0406673 1580022258.90 151.4384 60.0018 32.0000 1.9807 1.9820 416.9595 417.2819 0.0485 -1.0000 -1.0000 0406751 1580022259.00 151.4384 60.0018 32.0000 1.9806 1.9819 416.8236 417.1451 0.0484 -1.0000 -1.0000 0406813 1580022259.10 151.4384 60.0018 32.0000 1.9811 1.9824 416.8051 417.1276 0.0485 -1.0000 -1.0000 0406876 1580022259.20 151.4384 60.0018 32.0000 1.9796 1.9809 416.9317 417.2539 0.0485 -1.0000 -1.0000 0406938 1580022259.30 151.4384 60.0018 32.0000 1.9796 1.9808 416.8940 417.2164 0.0485 -1.0000 -1.0000 0407126 1580022259.40 151.4384 60.0018 32.0000 1.9801 1.9814 417.0039 417.3258 0.0485 -1.0000 -1.0000 0407188 1580022259.50 151.4384 60.0018 32.0000 1.9809 1.9822 416.8229 417.1448 0.0484 -1.0000 -1.0000 0407266 1580022259.60 151.4421 60.0020 32.0000 1.9811 1.9824 416.7814 417.1031 0.0484 -1.0000 -1.0000 0407329 1580022259.70 151.4613 60.0028 32.0000 1.9802 1.9815 416.6901 417.0117 0.0484 -1.0000 -1.0000 0407392 1580022259.80 151.4613 60.0028 32.0000 1.9797 1.9810 416.7642 417.0857 0.0484 -1.0000 -1.0000 0407673 1580022259.90 151.4613 60.0028 32.0000 1.9802 1.9814 416.9079 417.2287 0.0483 -1.0000 -1.0000 0407735 1580022260.00 151.4613 60.0028 32.0000 1.9805 1.9817 416.9565 417.2788 0.0484 -1.0000 -1.0000 0407798 1580022260.10 151.4613 60.0028 32.0000 1.9804 1.9816 416.6874 417.0090 0.0485 -1.0000 -1.0000 0407876 1580022260.20 151.4613 60.0028 32.0000 1.9803 1.9816 416.6951 417.0170 0.0485 -1.0000 -1.0000 0407938 1580022260.30 151.4613 60.0028 32.0000 1.9801 1.9814 416.9545 417.2766 0.0485 -1.0000 -1.0000 0408016 1580022260.40 151.4809 60.0028 32.0000 1.9804 1.9816 416.9032 417.2257 0.0485 -1.0000 -1.0000 0408079 1580022260.50 151.4809 60.0028 32.0000 1.9805 1.9818 416.8392 417.1617 0.0485 -1.0000 -1.0000 0408142 1580022260.60 151.4809 60.0028 32.0000 1.9813 1.9825 416.7500 417.0710 0.0483 -1.0000 -1.0000 0408204 1580022260.70 151.4809 60.0028 32.0000 1.9810 1.9823 416.8119 417.1331 0.0484 -1.0000 -1.0000 0408267 1580022260.80 151.4809 60.0028 32.0000 1.9802 1.9815 416.9029 417.2245 0.0484 -1.0000 -1.0000 0408329 1580022260.90 151.4809 60.0028 32.0000 1.9803 1.9815 416.8956 417.2184 0.0485 -1.0000 -1.0000 0408922 1580022261.00 151.5903 60.0028 32.0000 1.9801 1.9813 416.9613 417.2831 0.0484 -1.0000 -1.0000 0408985 1580022261.10 151.5903 60.0028 32.0000 1.9807 1.9819 416.9013 417.2229 0.0484 -1.0000 -1.0000 0409048 1580022261.20 151.5903 60.0028 32.0000 1.9811 1.9824 416.7312 417.0522 0.0484 -1.0000 -1.0000 0409126 1580022261.30 151.5903 60.0028 32.0000 1.9815 1.9827 416.7801 417.1021 0.0485 -1.0000 -1.0000 0409188 1580022261.40 151.5903 60.0028 32.0000 1.9809 1.9822 416.8596 417.1813 0.0484 -1.0000 -1.0000 0409251 1580022261.50 151.5480 60.0028 32.0000 1.9801 1.9813 416.9466 417.2675 0.0483 -1.0000 -1.0000 0409329 1580022261.60 151.5480 60.0028 32.0000 1.9805 1.9818 416.7674 417.0889 0.0484 -1.0000 -1.0000 0409392 1580022261.70 151.5480 60.0028 32.0000 1.9805 1.9818 416.7572 417.0788 0.0484 -1.0000 -1.0000 0409454 1580022261.80 151.5480 60.0028 32.0000 1.9804 1.9816 416.7821 417.1038 0.0485 -1.0000 -1.0000 0409532 1580022261.90 151.5480 60.0028 32.0000 1.9800 1.9812 416.8432 417.1650 0.0484 -1.0000 -1.0000 0409595 1580022262.00 151.5480 60.0028 32.0000 1.9797 1.9810 416.9132 417.2359 0.0487 -1.0000 -1.0000 0409657 1580022262.10 151.5150 60.0028 32.0000 1.9800 1.9813 416.9238 417.2448 0.0483 -1.0000 -1.0000 0409735 1580022262.20 151.5150 60.0028 32.0000 1.9794 1.9807 416.8605 417.1807 0.0483 -1.0000 -1.0000 0409798 1580022262.30 151.5150 60.0028 32.0000 1.9805 1.9818 416.8818 417.2038 0.0485 -1.0000 -1.0000 0409876 1580022262.40 151.5150 60.0028 32.0000 1.9809 1.9822 416.7399 417.0607 0.0483 -1.0000 -1.0000 0409970 1580022262.50 151.5150 60.0028 32.0000 1.9806 1.9819 416.8316 417.1528 0.0484 -1.0000 -1.0000 0410032 1580022262.60 151.5150 60.0028 32.0000 1.9795 1.9808 416.9208 417.2422 0.0484 -1.0000 -1.0000 0410110 1580022262.70 151.5150 60.0028 32.0000 1.9804 1.9817 416.8446 417.1658 0.0483 -1.0000 -1.0000 0410173 1580022262.80 151.5150 60.0028 32.0000 1.9803 1.9815 416.7051 417.0268 0.0485 -1.0000 -1.0000 0410235 1580022262.90 151.5150 60.0028 32.0000 1.9797 1.9809 416.7856 417.1073 0.0484 -1.0000 -1.0000 0410297 1580022263.00 151.5150 60.0028 32.0000 1.9798 1.9811 416.9043 417.2266 0.0486 -1.0000 -1.0000 0410360 1580022263.10 151.5160 60.0028 32.0000 1.9795 1.9808 416.9396 417.2617 0.0484 -1.0000 -1.0000 0410422 1580022263.20 151.5311 60.0028 32.0000 1.9797 1.9810 416.9039 417.2254 0.0484 -1.0000 -1.0000 0410501 1580022263.30 151.5311 60.0028 32.0000 1.9812 1.9825 416.7971 417.1189 0.0484 -1.0000 -1.0000 0410563 1580022263.40 151.5311 60.0028 32.0000 1.9821 1.9833 416.6982 417.0193 0.0483 -1.0000 -1.0000 0410704 1580022263.50 151.5311 60.0028 32.0000 1.9803 1.9816 416.7482 417.0692 0.0484 -1.0000 -1.0000 0410766 1580022263.60 151.5311 60.0028 32.0000 1.9801 1.9813 416.7568 417.0785 0.0484 -1.0000 -1.0000 0410829 1580022263.70 151.5779 60.0028 32.0000 1.9803 1.9816 416.9104 417.2310 0.0483 -1.0000 -1.0000 0410891 1580022263.80 151.5779 60.0028 32.0000 1.9796 1.9809 416.8240 417.1448 0.0483 -1.0000 -1.0000 0410969 1580022263.90 151.5779 60.0028 32.0000 1.9806 1.9819 416.7273 417.0482 0.0483 -1.0000 -1.0000 0411454 1580022264.00 151.5779 60.0028 32.0000 1.9809 1.9821 416.6956 417.0160 0.0483 -1.0000 -1.0000 0411516 1580022264.10 151.5779 60.0028 32.0000 1.9798 1.9811 416.8370 417.1588 0.0484 -1.0000 -1.0000 0411579 1580022264.20 151.5779 60.0028 32.0000 1.9797 1.9810 416.9662 417.2876 0.0483 -1.0000 -1.0000 0411657 1580022264.30 151.5779 60.0028 32.0000 1.9797 1.9809 416.9863 417.3070 0.0483 -1.0000 -1.0000 0411719 1580022264.40 151.5779 60.0028 32.0000 1.9795 1.9808 416.9016 417.2231 0.0484 -1.0000 -1.0000 0411922 1580022264.50 151.5779 60.0028 32.0000 1.9804 1.9817 416.7943 417.1157 0.0484 -1.0000 -1.0000 0411985 1580022264.60 151.5779 60.0028 32.0000 1.9805 1.9818 416.7336 417.0546 0.0484 -1.0000 -1.0000 0412048 1580022264.70 151.5779 60.0028 32.0000 1.9806 1.9818 416.7509 417.0721 0.0483 -1.0000 -1.0000 0412110 1580022264.80 151.5482 60.0028 32.0000 1.9799 1.9812 417.0136 417.3345 0.0483 -1.0000 -1.0000 0412172 1580022264.90 151.5354 60.0028 32.0000 1.9802 1.9815 416.9541 417.2754 0.0483 -1.0000 -1.0000 0412251 1580022265.00 151.5354 60.0028 32.0000 1.9803 1.9816 416.8992 417.2197 0.0482 -1.0000 -1.0000 0412391 1580022265.10 151.5047 60.0025 32.0000 1.9808 1.9821 416.7464 417.0683 0.0485 -1.0000 -1.0000 0412454 1580022265.20 151.4783 60.0022 32.0000 1.9802 1.9815 416.7872 417.1084 0.0484 -1.0000 -1.0000 0412516 1580022265.30 151.4783 60.0022 32.0000 1.9797 1.9810 416.8298 417.1510 0.0483 -1.0000 -1.0000 0412579 1580022265.40 151.4409 60.0022 32.0000 1.9796 1.9809 417.0538 417.3756 0.0484 -1.0000 -1.0000 0412641 1580022265.50 151.4409 60.0022 32.0000 1.9803 1.9815 416.9337 417.2550 0.0483 -1.0000 -1.0000 0412938 1580022265.60 151.4409 60.0022 32.0000 1.9813 1.9825 416.7692 417.0898 0.0483 -1.0000 -1.0000 0413001 1580022265.70 151.4409 60.0022 32.0000 1.9809 1.9822 416.7172 417.0378 0.0483 -1.0000 -1.0000 0413063 1580022265.80 151.4409 60.0022 32.0000 1.9814 1.9826 416.6914 417.0124 0.0483 -1.0000 -1.0000 0413126 1580022265.90 151.4409 60.0022 32.0000 1.9805 1.9817 416.8327 417.1536 0.0483 -1.0000 -1.0000 0413188 1580022266.00 151.4409 60.0022 32.0000 1.9808 1.9820 416.9580 417.2794 0.0484 -1.0000 -1.0000 0413892 1580022266.10 151.4409 60.0022 32.0000 1.9806 1.9818 416.9564 417.2779 0.0484 -1.0000 -1.0000 0413954 1580022266.20 151.4409 60.0022 32.0000 1.9811 1.9824 416.8248 417.1459 0.0483 -1.0000 -1.0000 0414016 1580022266.30 151.4409 60.0022 32.0000 1.9806 1.9819 416.9320 417.2520 0.0482 -1.0000 -1.0000 0414095 1580022266.40 151.4409 60.0022 32.0000 1.9804 1.9816 417.0426 417.3646 0.0484 -1.0000 -1.0000 0414157 1580022266.50 151.4409 60.0022 32.0000 1.9800 1.9813 417.0284 417.3497 0.0484 -1.0000 -1.0000 0414219 1580022266.60 151.4617 60.0022 32.0000 1.9800 1.9813 417.0560 417.3779 0.0484 -1.0000 -1.0000 0414297 1580022266.70 151.4617 60.0022 32.0000 1.9805 1.9817 416.8753 417.1960 0.0482 -1.0000 -1.0000 0414360 1580022266.80 151.4617 60.0022 32.0000 1.9804 1.9816 416.8387 417.1594 0.0483 -1.0000 -1.0000 0414422 1580022266.90 151.4617 60.0022 32.0000 1.9806 1.9819 416.7651 417.0864 0.0483 -1.0000 -1.0000 0414501 1580022267.00 151.4617 60.0022 32.0000 1.9808 1.9820 416.8971 417.2179 0.0483 -1.0000 -1.0000 0414579 1580022267.10 151.4646 60.0022 32.0000 1.9805 1.9817 416.9757 417.2964 0.0482 -1.0000 -1.0000 0414641 1580022267.20 151.4646 60.0022 32.0000 1.9805 1.9818 416.9405 417.2616 0.0483 -1.0000 -1.0000 0414704 1580022267.30 151.4646 60.0022 32.0000 1.9812 1.9825 416.7315 417.0524 0.0483 -1.0000 -1.0000 0414766 1580022267.40 151.4646 60.0022 32.0000 1.9804 1.9816 416.8437 417.1640 0.0482 -1.0000 -1.0000 0414829 1580022267.50 151.4646 60.0022 32.0000 1.9798 1.9810 416.9876 417.3084 0.0483 -1.0000 -1.0000 0414938 1580022267.60 151.4637 60.0022 32.0000 1.9801 1.9813 417.0698 417.3914 0.0484 -1.0000 -1.0000 0415001 1580022267.70 151.4631 60.0022 32.0000 1.9807 1.9820 417.0107 417.3326 0.0485 -1.0000 -1.0000 0415063 1580022267.80 151.4631 60.0022 32.0000 1.9816 1.9829 416.8874 417.2087 0.0483 -1.0000 -1.0000 0415141 1580022267.90 151.4631 60.0022 32.0000 1.9805 1.9818 416.7678 417.0882 0.0482 -1.0000 -1.0000 0415204 1580022268.00 151.4631 60.0022 32.0000 1.9801 1.9814 416.8245 417.1451 0.0483 -1.0000 -1.0000 0415422 1580022268.10 151.4631 60.0022 32.0000 1.9802 1.9814 416.8883 417.2104 0.0484 -1.0000 -1.0000 0415501 1580022268.20 151.4527 60.0022 32.0000 1.9810 1.9823 416.9537 417.2740 0.0482 -1.0000 -1.0000 0415563 1580022268.30 151.4527 60.0022 32.0000 1.9806 1.9818 416.8146 417.1361 0.0485 -1.0000 -1.0000 0415642 1580022268.40 151.4527 60.0022 32.0000 1.9813 1.9826 416.7729 417.0939 0.0483 -1.0000 -1.0000 0415704 1580022268.50 151.4527 60.0022 32.0000 1.9804 1.9817 416.8132 417.1353 0.0485 -1.0000 -1.0000 0416454 1580022268.60 151.4527 60.0022 32.0000 1.9785 1.9797 416.8927 417.2142 0.0483 -1.0000 -1.0000 0416532 1580022268.70 151.4974 60.0022 32.0000 1.9803 1.9816 417.0478 417.3700 0.0485 -1.0000 -1.0000 0416594 1580022268.80 151.5034 60.0022 32.0000 1.9802 1.9814 416.9666 417.2879 0.0484 -1.0000 -1.0000 0416657 1580022268.90 151.5034 60.0022 32.0000 1.9805 1.9818 416.8422 417.1632 0.0483 -1.0000 -1.0000 0416735 1580022269.00 151.5034 60.0022 32.0000 1.9798 1.9811 416.7759 417.0967 0.0483 -1.0000 -1.0000 0416798 1580022269.10 151.5034 60.0022 32.0000 1.9798 1.9810 416.7413 417.0616 0.0482 -1.0000 -1.0000 0416860 1580022269.20 151.5034 60.0022 32.0000 1.9800 1.9812 416.8660 417.1871 0.0484 -1.0000 -1.0000 0416938 1580022269.30 151.5441 60.0022 32.0000 1.9803 1.9816 416.8527 417.1731 0.0482 -1.0000 -1.0000 0417001 1580022269.40 151.5441 60.0022 32.0000 1.9813 1.9826 416.8027 417.1236 0.0483 -1.0000 -1.0000 0417063 1580022269.50 151.5441 60.0022 32.0000 1.9804 1.9817 416.7436 417.0652 0.0484 -1.0000 -1.0000 0417141 1580022269.60 151.5441 60.0022 32.0000 1.9797 1.9810 416.8701 417.1913 0.0483 -1.0000 -1.0000 0417204 1580022269.70 151.5441 60.0022 32.0000 1.9796 1.9808 416.9432 417.2634 0.0482 -1.0000 -1.0000 0417251 1580022269.80 151.5684 60.0028 32.0000 1.9794 1.9806 416.9938 417.3148 0.0483 -1.0000 -1.0000 0417329 1580022269.90 151.5692 60.0028 32.0000 1.9807 1.9820 416.8083 417.1287 0.0482 -1.0000 -1.0000 0417391 1580022270.00 151.5692 60.0028 32.0000 1.9800 1.9813 416.7715 417.0915 0.0482 -1.0000 -1.0000 0417454 1580022270.10 151.5692 60.0028 32.0000 1.9805 1.9818 416.8535 417.1737 0.0482 -1.0000 -1.0000 0417798 1580022270.20 151.5692 60.0028 32.0000 1.9788 1.9801 417.0192 417.3391 0.0481 -1.0000 -1.0000 0417860 1580022270.30 151.5692 60.0028 32.0000 1.9799 1.9811 416.9378 417.2590 0.0483 -1.0000 -1.0000 0417938 1580022270.40 151.5693 60.0028 32.0000 1.9799 1.9811 416.9115 417.2320 0.0483 -1.0000 -1.0000 0418001 1580022270.50 151.5722 60.0028 32.0000 1.9799 1.9811 416.7657 417.0860 0.0482 -1.0000 -1.0000 0418063 1580022270.60 151.5722 60.0028 32.0000 1.9797 1.9809 416.7290 417.0490 0.0482 -1.0000 -1.0000 0418219 1580022270.70 151.5722 60.0028 32.0000 1.9803 1.9816 416.8635 417.1833 0.0482 -1.0000 -1.0000 0418282 1580022270.80 151.5722 60.0028 32.0000 1.9802 1.9814 416.9671 417.2881 0.0483 -1.0000 -1.0000 0418344 1580022270.90 151.5722 60.0028 32.0000 1.9806 1.9818 416.9914 417.3121 0.0483 -1.0000 -1.0000 0418407 1580022271.00 151.4876 60.0028 32.0000 1.9807 1.9820 416.9131 417.2343 0.0483 -1.0000 -1.0000 0418469 1580022271.10 151.4876 60.0028 32.0000 1.9802 1.9814 416.7784 417.0990 0.0483 -1.0000 -1.0000 0418704 1580022271.20 151.4876 60.0028 32.0000 1.9804 1.9817 416.7811 417.1016 0.0483 -1.0000 -1.0000 0418782 1580022271.30 151.4876 60.0028 32.0000 1.9799 1.9811 416.8347 417.1558 0.0483 -1.0000 -1.0000 0418844 1580022271.40 151.4876 60.0028 32.0000 1.9791 1.9803 416.9454 417.2666 0.0483 -1.0000 -1.0000 0418907 1580022271.50 151.4876 60.0028 32.0000 1.9797 1.9809 416.9341 417.2546 0.0482 -1.0000 -1.0000 0418985 1580022271.60 151.4876 60.0028 32.0000 1.9810 1.9823 416.7426 417.0622 0.0482 -1.0000 -1.0000 0419048 1580022271.70 151.4876 60.0028 32.0000 1.9803 1.9816 416.7425 417.0629 0.0482 -1.0000 -1.0000 0419110 1580022271.80 151.4876 60.0028 32.0000 1.9797 1.9810 416.7954 417.1166 0.0483 -1.0000 -1.0000 0419172 1580022271.90 151.4814 60.0028 32.0000 1.9799 1.9811 416.9227 417.2437 0.0483 -1.0000 -1.0000 0419235 1580022272.00 151.4814 60.0028 32.0000 1.9805 1.9818 416.9262 417.2474 0.0483 -1.0000 -1.0000 0419298 1580022272.10 151.4814 60.0028 32.0000 1.9801 1.9814 416.7698 417.0907 0.0483 -1.0000 -1.0000 0419438 1580022272.20 151.4695 60.0028 32.0000 1.9795 1.9808 416.7545 417.0749 0.0483 -1.0000 -1.0000 0419501 1580022272.30 151.4694 60.0028 32.0000 1.9806 1.9819 416.8426 417.1641 0.0484 -1.0000 -1.0000 0419579 1580022272.40 151.4694 60.0028 32.0000 1.9792 1.9805 416.9553 417.2764 0.0483 -1.0000 -1.0000 0419642 1580022272.50 151.4694 60.0028 32.0000 1.9794 1.9807 416.9725 417.2939 0.0483 -1.0000 -1.0000 0419704 1580022272.60 151.4694 60.0028 32.0000 1.9798 1.9811 417.0084 417.3291 0.0483 -1.0000 -1.0000 0419985 1580022272.70 151.4694 60.0028 32.0000 1.9803 1.9816 416.7826 417.1027 0.0482 -1.0000 -1.0000 0420048 1580022272.80 151.4929 60.0028 32.0000 1.9808 1.9820 416.7854 417.1059 0.0481 -1.0000 -1.0000 0420110 1580022272.90 151.4929 60.0028 32.0000 1.9805 1.9817 416.9315 417.2518 0.0483 -1.0000 -1.0000 0420188 1580022273.00 151.4929 60.0028 32.0000 1.9804 1.9817 417.0431 417.3636 0.0483 -1.0000 -1.0000 0420251 1580022273.10 151.4929 60.0028 32.0000 1.9809 1.9821 416.9001 417.2211 0.0482 -1.0000 -1.0000 0420485 1580022273.20 151.4929 60.0028 32.0000 1.9810 1.9822 416.8266 417.1466 0.0482 -1.0000 -1.0000 0420563 1580022273.30 151.5202 60.0028 32.0000 1.9809 1.9821 416.7192 417.0392 0.0481 -1.0000 -1.0000 0420626 1580022273.40 151.5202 60.0028 32.0000 1.9819 1.9832 416.9135 417.2331 0.0481 -1.0000 -1.0000 0420688 1580022273.50 151.5202 60.0028 32.0000 1.9805 1.9818 417.0125 417.3333 0.0483 -1.0000 -1.0000 0420751 1580022273.60 151.5202 60.0028 32.0000 1.9798 1.9811 417.0602 417.3823 0.0484 -1.0000 -1.0000 0420813 1580022273.70 151.5202 60.0028 32.0000 1.9804 1.9816 416.9176 417.2381 0.0481 -1.0000 -1.0000 0420938 1580022273.80 151.5202 60.0028 32.0000 1.9804 1.9817 416.8456 417.1659 0.0482 -1.0000 -1.0000 0421016 1580022273.90 151.5202 60.0028 32.0000 1.9801 1.9814 416.8586 417.1798 0.0483 -1.0000 -1.0000 0421079 1580022274.00 151.5202 60.0028 32.0000 1.9805 1.9818 417.0431 417.3635 0.0482 -1.0000 -1.0000 0421141 1580022274.10 151.5202 60.0028 32.0000 1.9805 1.9818 416.9976 417.3191 0.0484 -1.0000 -1.0000 0421219 1580022274.20 151.5202 60.0028 32.0000 1.9807 1.9819 416.6946 417.0148 0.0483 -1.0000 -1.0000 0422172 1580022274.30 151.5202 60.0028 32.0000 1.9806 1.9819 416.7435 417.0649 0.0483 -1.0000 -1.0000 0422251 1580022274.40 151.4572 60.0028 32.0000 1.9799 1.9812 416.7889 417.1103 0.0484 -1.0000 -1.0000 0422313 1580022274.50 151.4572 60.0028 32.0000 1.9802 1.9815 416.9364 417.2572 0.0482 -1.0000 -1.0000 0422376 1580022274.60 151.4572 60.0028 32.0000 1.9789 1.9801 416.9914 417.3111 0.0481 -1.0000 -1.0000 0422454 1580022274.70 151.4572 60.0028 32.0000 1.9803 1.9815 417.0039 417.3242 0.0482 -1.0000 -1.0000 0422516 1580022274.80 151.4572 60.0028 32.0000 1.9808 1.9820 416.8601 417.1814 0.0484 -1.0000 -1.0000 0422579 1580022274.90 151.4793 60.0028 32.0000 1.9801 1.9814 416.8750 417.1968 0.0484 -1.0000 -1.0000 0422641 1580022275.00 151.4975 60.0028 32.0000 1.9798 1.9810 416.8464 417.1667 0.0481 -1.0000 -1.0000 0422704 1580022275.10 151.4975 60.0028 32.0000 1.9798 1.9810 416.9920 417.3125 0.0482 -1.0000 -1.0000 0422766 1580022275.20 151.4975 60.0028 32.0000 1.9803 1.9816 417.0035 417.3247 0.0484 -1.0000 -1.0000 0422844 1580022275.30 151.4969 60.0028 32.0000 1.9799 1.9812 416.9494 417.2704 0.0483 -1.0000 -1.0000 0422907 1580022275.40 151.5143 60.0028 32.0000 1.9807 1.9819 416.8812 417.2033 0.0484 -1.0000 -1.0000 0422969 1580022275.50 151.5457 60.0028 32.0000 1.9808 1.9820 416.7251 417.0461 0.0483 -1.0000 -1.0000 0423048 1580022275.60 151.5457 60.0028 32.0000 1.9810 1.9822 416.6744 416.9942 0.0482 -1.0000 -1.0000 0423110 1580022275.70 151.5457 60.0028 32.0000 1.9799 1.9812 416.9339 417.2546 0.0483 -1.0000 -1.0000 0423172 1580022275.80 151.5457 60.0028 32.0000 1.9792 1.9805 416.9208 417.2419 0.0484 -1.0000 -1.0000 0423251 1580022275.90 151.5457 60.0028 32.0000 1.9794 1.9806 416.9536 417.2748 0.0483 -1.0000 -1.0000 0423313 1580022276.00 151.5457 60.0028 32.0000 1.9797 1.9810 416.8860 417.2067 0.0482 -1.0000 -1.0000 0423376 1580022276.10 151.5457 60.0028 32.0000 1.9799 1.9811 416.7650 417.0856 0.0483 -1.0000 -1.0000 0423438 1580022276.20 151.5457 60.0028 32.0000 1.9806 1.9818 416.9286 417.2499 0.0484 -1.0000 -1.0000 0423922 1580022276.30 151.5457 60.0028 32.0000 1.9793 1.9806 416.9943 417.3160 0.0484 -1.0000 -1.0000 0424001 1580022276.40 151.5457 60.0028 32.0000 1.9793 1.9805 416.9656 417.2866 0.0483 -1.0000 -1.0000 0424063 1580022276.50 151.5457 60.0028 32.0000 1.9800 1.9813 416.8961 417.2167 0.0482 -1.0000 -1.0000 0424126 1580022276.60 151.5457 60.0028 32.0000 1.9809 1.9821 416.7766 417.0971 0.0483 -1.0000 -1.0000 0424204 1580022276.70 151.5457 60.0028 32.0000 1.9813 1.9826 416.7687 417.0902 0.0484 -1.0000 -1.0000 0424532 1580022276.80 151.5457 60.0028 32.0000 1.9803 1.9816 416.9614 417.2820 0.0482 -1.0000 -1.0000 0424594 1580022276.90 151.5457 60.0028 32.0000 1.9803 1.9815 416.7618 417.0829 0.0484 -1.0000 -1.0000 0424672 1580022277.00 151.5457 60.0028 32.0000 1.9805 1.9818 416.8487 417.1710 0.0485 -1.0000 -1.0000 0424735 1580022277.10 151.5457 60.0028 32.0000 1.9814 1.9826 416.7256 417.0468 0.0483 -1.0000 -1.0000 0424798 1580022277.20 151.5472 60.0028 32.0000 1.9805 1.9817 416.9367 417.2576 0.0483 -1.0000 -1.0000 0424891 1580022277.30 151.5463 60.0028 32.0000 1.9804 1.9817 416.9383 417.2597 0.0483 -1.0000 -1.0000 0424954 1580022277.40 151.5463 60.0028 32.0000 1.9798 1.9810 416.9862 417.3079 0.0484 -1.0000 -1.0000 0425016 1580022277.50 151.5463 60.0028 32.0000 1.9802 1.9815 416.8523 417.1720 0.0482 -1.0000 -1.0000 0425094 1580022277.60 151.5463 60.0028 32.0000 1.9799 1.9812 416.7101 417.0308 0.0483 -1.0000 -1.0000 0425157 1580022277.70 151.4995 60.0028 32.0000 1.9805 1.9817 416.7652 417.0854 0.0482 -1.0000 -1.0000 0425219 1580022277.80 151.5445 60.0028 32.0000 1.9804 1.9817 416.8002 417.1214 0.0484 -1.0000 -1.0000 0425282 1580022277.90 151.5445 60.0028 32.0000 1.9794 1.9807 416.9293 417.2506 0.0483 -1.0000 -1.0000 0425344 1580022278.00 151.5445 60.0028 32.0000 1.9802 1.9815 416.9471 417.2678 0.0483 -1.0000 -1.0000 0425407 1580022278.10 151.5445 60.0028 32.0000 1.9804 1.9817 416.7139 417.0346 0.0483 -1.0000 -1.0000 0425485 1580022278.20 151.5445 60.0028 32.0000 1.9802 1.9814 416.7233 417.0437 0.0483 -1.0000 -1.0000 0425548 1580022278.30 151.4261 60.0028 32.0000 1.9801 1.9814 416.8849 417.2055 0.0482 -1.0000 -1.0000 0425704 1580022278.40 151.4261 60.0028 32.0000 1.9796 1.9809 416.9340 417.2540 0.0482 -1.0000 -1.0000 0425767 1580022278.50 151.4261 60.0028 32.0000 1.9799 1.9812 416.8825 417.2031 0.0483 -1.0000 -1.0000 0425829 1580022278.60 151.4261 60.0028 32.0000 1.9806 1.9819 416.7337 417.0548 0.0484 -1.0000 -1.0000 0425907 1580022278.70 151.4261 60.0028 32.0000 1.9799 1.9812 416.7655 417.0871 0.0484 -1.0000 -1.0000 0425970 1580022278.80 151.4261 60.0028 32.0000 1.9805 1.9817 416.8445 417.1651 0.0483 -1.0000 -1.0000 0426204 1580022278.90 151.4261 60.0028 32.0000 1.9802 1.9815 416.9110 417.2325 0.0484 -1.0000 -1.0000 0426282 1580022279.00 151.4261 60.0028 32.0000 1.9805 1.9818 416.9993 417.3218 0.0484 -1.0000 -1.0000 0426344 1580022279.10 151.4261 60.0028 32.0000 1.9800 1.9813 416.8966 417.2172 0.0483 -1.0000 -1.0000 0426407 1580022279.20 151.4261 60.0028 32.0000 1.9806 1.9819 416.8054 417.1262 0.0482 -1.0000 -1.0000 0426485 1580022279.30 151.5221 60.0028 32.0000 1.9808 1.9820 416.8004 417.1209 0.0483 -1.0000 -1.0000 0426704 1580022279.40 151.4393 60.0028 32.0000 1.9802 1.9814 416.8867 417.2074 0.0483 -1.0000 -1.0000 0426766 1580022279.50 151.4393 60.0028 32.0000 1.9804 1.9816 416.9677 417.2883 0.0482 -1.0000 -1.0000 0426844 1580022279.60 151.4377 60.0028 32.0000 1.9805 1.9817 416.8621 417.1827 0.0483 -1.0000 -1.0000 0426907 1580022279.70 151.4377 60.0028 32.0000 1.9806 1.9819 416.7331 417.0548 0.0484 -1.0000 -1.0000 0426969 1580022279.80 151.4377 60.0028 32.0000 1.9794 1.9807 416.8954 417.2167 0.0483 -1.0000 -1.0000 0427219 1580022279.90 151.4377 60.0028 32.0000 1.9800 1.9812 416.9397 417.2603 0.0482 -1.0000 -1.0000 0427282 1580022280.00 151.4278 60.0026 32.0000 1.9798 1.9810 417.0528 417.3745 0.0483 -1.0000 -1.0000 0427344 1580022280.10 151.4205 60.0024 32.0000 1.9804 1.9817 416.8341 417.1552 0.0484 -1.0000 -1.0000 0427422 1580022280.20 151.4205 60.0024 32.0000 1.9812 1.9825 416.7304 417.0521 0.0484 -1.0000 -1.0000 0427485 1580022280.30 151.4205 60.0024 32.0000 1.9802 1.9815 416.9097 417.2318 0.0484 -1.0000 -1.0000 0427735 1580022280.40 151.4205 60.0024 32.0000 1.9804 1.9817 416.9433 417.2639 0.0483 -1.0000 -1.0000 0427798 1580022280.50 151.4205 60.0024 32.0000 1.9803 1.9815 416.9944 417.3152 0.0483 -1.0000 -1.0000 0427860 1580022280.60 151.4244 60.0024 32.0000 1.9806 1.9819 416.8218 417.1427 0.0483 -1.0000 -1.0000 0427938 1580022280.70 151.4244 60.0024 32.0000 1.9804 1.9816 416.7488 417.0696 0.0483 -1.0000 -1.0000 0428001 1580022280.80 151.4244 60.0024 32.0000 1.9811 1.9824 416.7795 417.1008 0.0484 -1.0000 -1.0000 0428344 1580022280.90 151.4244 60.0024 32.0000 1.9798 1.9811 416.8462 417.1671 0.0483 -1.0000 -1.0000 0428407 1580022281.00 151.4244 60.0024 32.0000 1.9799 1.9812 417.0203 417.3416 0.0483 -1.0000 -1.0000 0428469 1580022281.10 151.4244 60.0024 32.0000 1.9806 1.9818 417.0237 417.3435 0.0481 -1.0000 -1.0000 0428548 1580022281.20 151.4244 60.0024 32.0000 1.9808 1.9820 416.9247 417.2460 0.0484 -1.0000 -1.0000 0428610 1580022281.30 151.4244 60.0024 32.0000 1.9808 1.9821 416.8252 417.1461 0.0482 -1.0000 -1.0000 0428704 1580022281.40 151.4244 60.0024 32.0000 1.9805 1.9818 416.8031 417.1250 0.0485 -1.0000 -1.0000 0428766 1580022281.50 151.5328 60.0024 32.0000 1.9799 1.9812 416.9583 417.2791 0.0483 -1.0000 -1.0000 0428844 1580022281.60 151.5328 60.0024 32.0000 1.9798 1.9810 416.9724 417.2937 0.0484 -1.0000 -1.0000 0428907 1580022281.70 151.5328 60.0024 32.0000 1.9807 1.9820 416.8744 417.1964 0.0485 -1.0000 -1.0000 0428969 1580022281.80 151.5328 60.0024 32.0000 1.9804 1.9817 416.6753 416.9957 0.0482 -1.0000 -1.0000 0429422 1580022281.90 151.5194 60.0024 32.0000 1.9806 1.9819 416.8292 417.1501 0.0483 -1.0000 -1.0000 0429485 1580022282.00 151.5123 60.0024 32.0000 1.9795 1.9807 417.0293 417.3507 0.0483 -1.0000 -1.0000 0429548 1580022282.10 151.5123 60.0024 32.0000 1.9796 1.9808 416.9276 417.2494 0.0484 -1.0000 -1.0000 0429610 1580022282.20 151.5012 60.0024 32.0000 1.9802 1.9815 416.8292 417.1505 0.0483 -1.0000 -1.0000 0429672 1580022282.30 151.4988 60.0024 32.0000 1.9800 1.9812 416.7854 417.1062 0.0483 -1.0000 -1.0000 0429922 1580022282.40 151.4988 60.0024 32.0000 1.9800 1.9812 416.7802 417.1018 0.0484 -1.0000 -1.0000 0429985 1580022282.50 151.4988 60.0024 32.0000 1.9797 1.9809 416.9632 417.2841 0.0482 -1.0000 -1.0000 0430048 1580022282.60 151.4988 60.0024 32.0000 1.9791 1.9804 416.9332 417.2544 0.0484 -1.0000 -1.0000 0430126 1580022282.70 151.5037 60.0024 32.0000 1.9789 1.9802 417.0101 417.3310 0.0484 -1.0000 -1.0000 0430188 1580022282.80 151.5302 60.0024 32.0000 1.9798 1.9810 416.8967 417.2180 0.0482 -1.0000 -1.0000 0430469 1580022282.90 151.5302 60.0024 32.0000 1.9806 1.9818 416.7367 417.0566 0.0482 -1.0000 -1.0000 0430548 1580022283.00 151.5302 60.0024 32.0000 1.9803 1.9815 416.8085 417.1295 0.0483 -1.0000 -1.0000 0430610 1580022283.10 151.5302 60.0024 32.0000 1.9802 1.9815 416.9120 417.2338 0.0485 -1.0000 -1.0000 0430657 1580022283.20 151.5302 60.0024 32.0000 1.9797 1.9809 416.9082 417.2296 0.0483 -1.0000 -1.0000 0430751 1580022283.30 151.5193 60.0024 32.0000 1.9799 1.9811 417.0083 417.3299 0.0484 -1.0000 -1.0000 0431016 1580022283.40 151.5193 60.0024 32.0000 1.9797 1.9810 416.9298 417.2518 0.0485 -1.0000 -1.0000 0431079 1580022283.50 151.5193 60.0024 32.0000 1.9801 1.9814 416.8978 417.2184 0.0483 -1.0000 -1.0000 0431157 1580022283.60 151.5193 60.0024 32.0000 1.9807 1.9820 416.7814 417.1021 0.0483 -1.0000 -1.0000 0431219 1580022283.70 151.5193 60.0024 32.0000 1.9806 1.9819 416.8427 417.1632 0.0482 -1.0000 -1.0000 0431282 1580022283.80 151.5290 60.0024 32.0000 1.9807 1.9819 416.9039 417.2248 0.0483 -1.0000 -1.0000 0431469 1580022283.90 151.5533 60.0024 32.0000 1.9800 1.9813 417.0243 417.3458 0.0484 -1.0000 -1.0000 0431532 1580022284.00 151.5533 60.0024 32.0000 1.9807 1.9819 416.8660 417.1870 0.0483 -1.0000 -1.0000 0431595 1580022284.10 151.5533 60.0024 32.0000 1.9812 1.9824 416.8912 417.2125 0.0484 -1.0000 -1.0000 0431719 1580022284.20 151.5533 60.0024 32.0000 1.9809 1.9822 416.8043 417.1255 0.0483 -1.0000 -1.0000 0431782 1580022284.30 151.5533 60.0024 32.0000 1.9805 1.9818 416.7878 417.1089 0.0484 -1.0000 -1.0000 0431860 1580022284.40 151.4817 60.0024 32.0000 1.9799 1.9811 416.8497 417.1710 0.0483 -1.0000 -1.0000 0431922 1580022284.50 151.4817 60.0024 32.0000 1.9807 1.9820 416.9858 417.3066 0.0483 -1.0000 -1.0000 0431985 1580022284.60 151.4817 60.0024 32.0000 1.9814 1.9826 417.0145 417.3357 0.0483 -1.0000 -1.0000 0432063 1580022284.70 151.4817 60.0024 32.0000 1.9811 1.9823 416.8147 417.1347 0.0482 -1.0000 -1.0000 0432126 1580022284.80 151.4817 60.0024 32.0000 1.9804 1.9817 416.8131 417.1343 0.0484 -1.0000 -1.0000 0432188 1580022284.90 151.4588 60.0022 32.0000 1.9801 1.9814 416.8721 417.1936 0.0484 -1.0000 -1.0000 0432422 1580022285.00 151.4550 60.0022 32.0000 1.9798 1.9811 417.0085 417.3297 0.0484 -1.0000 -1.0000 0432485 1580022285.10 151.4550 60.0022 32.0000 1.9806 1.9818 416.7800 417.1016 0.0484 -1.0000 -1.0000 0432548 1580022285.20 151.4550 60.0022 32.0000 1.9812 1.9825 416.8037 417.1244 0.0482 -1.0000 -1.0000 0432610 1580022285.30 151.4550 60.0022 32.0000 1.9805 1.9818 416.7542 417.0760 0.0484 -1.0000 -1.0000 0432672 1580022285.40 151.4550 60.0022 32.0000 1.9801 1.9814 416.8540 417.1748 0.0482 -1.0000 -1.0000 0433407 1580022285.50 151.4694 60.0022 32.0000 1.9804 1.9816 416.9447 417.2652 0.0483 -1.0000 -1.0000 0433469 1580022285.60 151.4694 60.0022 32.0000 1.9799 1.9812 416.9085 417.2299 0.0484 -1.0000 -1.0000 0433548 1580022285.70 151.4694 60.0022 32.0000 1.9807 1.9819 416.9929 417.3145 0.0484 -1.0000 -1.0000 0433610 1580022285.80 151.4694 60.0022 32.0000 1.9805 1.9818 416.8409 417.1623 0.0484 -1.0000 -1.0000 0433672 1580022285.90 151.4694 60.0022 32.0000 1.9810 1.9823 416.7875 417.1086 0.0484 -1.0000 -1.0000 0433954 1580022286.00 151.4744 60.0022 32.0000 1.9803 1.9816 416.8253 417.1467 0.0484 -1.0000 -1.0000 0434016 1580022286.10 151.4744 60.0022 32.0000 1.9799 1.9812 416.8590 417.1804 0.0484 -1.0000 -1.0000 0434095 1580022286.20 151.4744 60.0022 32.0000 1.9807 1.9819 416.9297 417.2507 0.0483 -1.0000 -1.0000 0434157 1580022286.30 151.4744 60.0022 32.0000 1.9808 1.9820 416.7938 417.1148 0.0484 -1.0000 -1.0000 0434219 1580022286.40 151.4744 60.0022 32.0000 1.9807 1.9819 416.7324 417.0540 0.0484 -1.0000 -1.0000 0434282 1580022286.50 151.4617 60.0022 32.0000 1.9808 1.9820 416.8237 417.1459 0.0484 -1.0000 -1.0000 0434344 1580022286.60 151.4439 60.0022 32.0000 1.9801 1.9813 416.9071 417.2284 0.0484 -1.0000 -1.0000 0434422 1580022286.70 151.4439 60.0022 32.0000 1.9793 1.9806 416.9716 417.2942 0.0485 -1.0000 -1.0000 0434485 1580022286.80 151.4439 60.0022 32.0000 1.9789 1.9802 416.9772 417.2994 0.0485 -1.0000 -1.0000 0434548 1580022286.90 151.4439 60.0022 32.0000 1.9807 1.9820 416.8855 417.2076 0.0485 -1.0000 -1.0000 0434626 1580022287.00 151.4439 60.0022 32.0000 1.9809 1.9821 416.7675 417.0887 0.0483 -1.0000 -1.0000 0434688 1580022287.10 151.5702 60.0022 32.0000 1.9806 1.9818 416.7861 417.1068 0.0483 -1.0000 -1.0000 0434751 1580022287.20 151.5702 60.0022 32.0000 1.9808 1.9820 416.7913 417.1127 0.0484 -1.0000 -1.0000 0434829 1580022287.30 151.5702 60.0022 32.0000 1.9800 1.9812 417.0532 417.3745 0.0483 -1.0000 -1.0000 0434891 1580022287.40 151.5702 60.0022 32.0000 1.9808 1.9820 416.9314 417.2527 0.0484 -1.0000 -1.0000 0434954 1580022287.50 151.5702 60.0022 32.0000 1.9807 1.9820 416.8764 417.1975 0.0483 -1.0000 -1.0000 0435016 1580022287.60 151.5702 60.0022 32.0000 1.9811 1.9823 416.8256 417.1474 0.0484 -1.0000 -1.0000 0435079 1580022287.70 151.5702 60.0022 32.0000 1.9810 1.9823 416.7446 417.0654 0.0483 -1.0000 -1.0000 0435141 1580022287.80 151.5702 60.0022 32.0000 1.9806 1.9819 416.8790 417.2003 0.0483 -1.0000 -1.0000 0435219 1580022287.90 151.5702 60.0022 32.0000 1.9808 1.9821 416.9126 417.2342 0.0484 -1.0000 -1.0000 0435282 1580022288.00 151.5702 60.0022 32.0000 1.9798 1.9810 417.0528 417.3736 0.0482 -1.0000 -1.0000 0435422 1580022288.10 151.5702 60.0022 32.0000 1.9805 1.9817 416.9254 417.2462 0.0483 -1.0000 -1.0000 0435501 1580022288.20 151.4310 60.0022 32.0000 1.9800 1.9812 416.8503 417.1704 0.0482 -1.0000 -1.0000 0435563 1580022288.30 151.4310 60.0022 32.0000 1.9804 1.9817 416.7727 417.0925 0.0482 -1.0000 -1.0000 0435626 1580022288.40 151.4310 60.0022 32.0000 1.9809 1.9822 416.8629 417.1838 0.0483 -1.0000 -1.0000 0435688 1580022288.50 151.4310 60.0022 32.0000 1.9797 1.9810 416.8855 417.2059 0.0482 -1.0000 -1.0000 0436501 1580022288.60 151.4310 60.0022 32.0000 1.9798 1.9810 416.9295 417.2507 0.0484 -1.0000 -1.0000 0436563 1580022288.70 151.5684 60.0022 32.0000 1.9804 1.9817 416.8758 417.1970 0.0483 -1.0000 -1.0000 0436626 1580022288.80 151.5708 60.0022 32.0000 1.9806 1.9819 416.7268 417.0468 0.0482 -1.0000 -1.0000 0436688 1580022288.90 151.5708 60.0022 32.0000 1.9808 1.9820 416.7793 417.0998 0.0482 -1.0000 -1.0000 0436766 1580022289.00 151.5708 60.0022 32.0000 1.9803 1.9815 416.9269 417.2477 0.0483 -1.0000 -1.0000 0436829 1580022289.10 151.5708 60.0022 32.0000 1.9812 1.9825 416.9106 417.2305 0.0482 -1.0000 -1.0000 0436891 1580022289.20 151.5610 60.0022 32.0000 1.9796 1.9808 416.9521 417.2730 0.0483 -1.0000 -1.0000 0436969 1580022289.30 151.5474 60.0022 32.0000 1.9803 1.9815 416.9458 417.2663 0.0482 -1.0000 -1.0000 0437032 1580022289.40 151.5474 60.0022 32.0000 1.9805 1.9818 416.7367 417.0577 0.0483 -1.0000 -1.0000 0437094 1580022289.50 151.5474 60.0022 32.0000 1.9807 1.9820 416.8294 417.1498 0.0483 -1.0000 -1.0000 0437204 1580022289.60 151.5474 60.0022 32.0000 1.9797 1.9810 416.9261 417.2469 0.0482 -1.0000 -1.0000 0437266 1580022289.70 151.5474 60.0022 32.0000 1.9799 1.9811 417.0114 417.3328 0.0483 -1.0000 -1.0000 0437329 1580022289.80 151.5901 60.0026 32.0000 1.9803 1.9815 416.8298 417.1498 0.0482 -1.0000 -1.0000 0437407 1580022289.90 151.5901 60.0026 32.0000 1.9803 1.9815 416.7611 417.0828 0.0485 -1.0000 -1.0000 0437469 1580022290.00 151.5901 60.0026 32.0000 1.9799 1.9812 416.8585 417.1800 0.0483 -1.0000 -1.0000 0437642 1580022290.10 151.5901 60.0026 32.0000 1.9795 1.9807 416.9393 417.2599 0.0483 -1.0000 -1.0000 0437719 1580022290.20 151.5901 60.0026 32.0000 1.9797 1.9810 416.9905 417.3114 0.0483 -1.0000 -1.0000 0437782 1580022290.30 151.5901 60.0026 32.0000 1.9807 1.9819 416.9301 417.2512 0.0483 -1.0000 -1.0000 0437845 1580022290.40 151.5887 60.0026 32.0000 1.9810 1.9822 416.8164 417.1379 0.0484 -1.0000 -1.0000 0437907 1580022290.50 151.5865 60.0026 32.0000 1.9806 1.9819 416.7631 417.0836 0.0482 -1.0000 -1.0000 0438172 1580022290.60 151.5865 60.0026 32.0000 1.9809 1.9821 416.7851 417.1060 0.0483 -1.0000 -1.0000 0438235 1580022290.70 151.5865 60.0026 32.0000 1.9799 1.9812 417.0236 417.3446 0.0482 -1.0000 -1.0000 0438298 1580022290.80 151.5865 60.0026 32.0000 1.9805 1.9817 416.9470 417.2673 0.0482 -1.0000 -1.0000 0438360 1580022290.90 151.5865 60.0026 32.0000 1.9789 1.9801 416.8900 417.2112 0.0483 -1.0000 -1.0000 0438438 1580022291.00 151.4816 60.0026 32.0000 1.9806 1.9819 416.7036 417.0242 0.0482 -1.0000 -1.0000 0438672 1580022291.10 151.4816 60.0026 32.0000 1.9802 1.9815 416.7575 417.0773 0.0481 -1.0000 -1.0000 0438735 1580022291.20 151.4816 60.0026 32.0000 1.9800 1.9813 416.8946 417.2147 0.0482 -1.0000 -1.0000 0438798 1580022291.30 151.4816 60.0026 32.0000 1.9799 1.9811 417.0026 417.3229 0.0481 -1.0000 -1.0000 0438860 1580022291.40 151.4816 60.0026 32.0000 1.9804 1.9816 416.8957 417.2158 0.0482 -1.0000 -1.0000 0438922 1580022291.50 151.4608 60.0026 32.0000 1.9809 1.9821 416.7856 417.1057 0.0482 -1.0000 -1.0000 0439001 1580022291.60 151.4544 60.0026 32.0000 1.9820 1.9832 416.7971 417.1183 0.0484 -1.0000 -1.0000 0439235 1580022291.70 151.4544 60.0026 32.0000 1.9807 1.9820 416.7308 417.0511 0.0482 -1.0000 -1.0000 0439298 1580022291.80 151.4544 60.0026 32.0000 1.9796 1.9808 416.9020 417.2233 0.0484 -1.0000 -1.0000 0439360 1580022291.90 151.4544 60.0026 32.0000 1.9802 1.9815 416.8564 417.1775 0.0483 -1.0000 -1.0000 0439422 1580022292.00 151.4544 60.0026 32.0000 1.9808 1.9821 416.7786 417.0995 0.0483 -1.0000 -1.0000 0439485 1580022292.10 151.4290 60.0026 32.0000 1.9811 1.9824 416.7506 417.0723 0.0484 -1.0000 -1.0000 0439892 1580022292.20 151.4290 60.0026 32.0000 1.9801 1.9814 416.8304 417.1514 0.0484 -1.0000 -1.0000 0439954 1580022292.30 151.4290 60.0026 32.0000 1.9800 1.9813 417.0061 417.3273 0.0482 -1.0000 -1.0000 0440016 1580022292.40 151.4290 60.0026 32.0000 1.9792 1.9805 416.9392 417.2605 0.0483 -1.0000 -1.0000 0440079 1580022292.50 151.4290 60.0026 32.0000 1.9796 1.9808 416.9170 417.2376 0.0483 -1.0000 -1.0000 0440142 1580022292.60 151.4269 60.0026 32.0000 1.9805 1.9817 416.8309 417.1511 0.0482 -1.0000 -1.0000 0440438 1580022292.70 151.4269 60.0026 32.0000 1.9805 1.9817 416.8424 417.1641 0.0484 -1.0000 -1.0000 0440501 1580022292.80 151.4269 60.0026 32.0000 1.9804 1.9817 416.7463 417.0672 0.0483 -1.0000 -1.0000 0440563 1580022292.90 151.4269 60.0026 32.0000 1.9802 1.9814 416.8895 417.2100 0.0482 -1.0000 -1.0000 0440641 1580022293.00 151.4269 60.0026 32.0000 1.9799 1.9812 416.8415 417.1637 0.0485 -1.0000 -1.0000 0440704 1580022293.10 151.4330 60.0026 32.0000 1.9803 1.9815 416.9458 417.2676 0.0484 -1.0000 -1.0000 0440766 1580022293.20 151.4578 60.0026 32.0000 1.9796 1.9808 416.7591 417.0803 0.0483 -1.0000 -1.0000 0440829 1580022293.30 151.4578 60.0026 32.0000 1.9808 1.9820 416.7752 417.0951 0.0482 -1.0000 -1.0000 0440891 1580022293.40 151.4578 60.0026 32.0000 1.9812 1.9825 416.7847 417.1053 0.0483 -1.0000 -1.0000 0440954 1580022293.50 151.4578 60.0026 32.0000 1.9800 1.9813 416.8116 417.1329 0.0484 -1.0000 -1.0000 0441032 1580022293.60 151.4578 60.0026 32.0000 1.9795 1.9807 416.8270 417.1489 0.0485 -1.0000 -1.0000 0441094 1580022293.70 151.4732 60.0026 32.0000 1.9806 1.9819 416.9405 417.2620 0.0483 -1.0000 -1.0000 0441157 1580022293.80 151.4732 60.0026 32.0000 1.9807 1.9820 416.8663 417.1879 0.0484 -1.0000 -1.0000 0441235 1580022293.90 151.4732 60.0026 32.0000 1.9812 1.9825 416.8359 417.1573 0.0484 -1.0000 -1.0000 0441298 1580022294.00 151.4732 60.0026 32.0000 1.9814 1.9827 416.7599 417.0808 0.0483 -1.0000 -1.0000 0441360 1580022294.10 151.4732 60.0026 32.0000 1.9796 1.9809 416.9499 417.2711 0.0484 -1.0000 -1.0000 0441469 1580022294.20 151.4732 60.0026 32.0000 1.9805 1.9818 416.9552 417.2760 0.0483 -1.0000 -1.0000 0441532 1580022294.30 151.4696 60.0026 32.0000 1.9808 1.9820 416.7627 417.0841 0.0484 -1.0000 -1.0000 0441610 1580022294.40 151.4696 60.0026 32.0000 1.9805 1.9818 416.7413 417.0623 0.0483 -1.0000 -1.0000 0441672 1580022294.50 151.4696 60.0026 32.0000 1.9808 1.9820 416.8679 417.1885 0.0483 -1.0000 -1.0000 0441719 1580022294.60 151.4696 60.0026 32.0000 1.9799 1.9811 417.0272 417.3481 0.0483 -1.0000 -1.0000 0441985 1580022294.70 151.4696 60.0026 32.0000 1.9803 1.9816 417.0221 417.3442 0.0486 -1.0000 -1.0000 0442032 1580022294.80 151.4826 60.0019 32.0000 1.9809 1.9821 416.8015 417.1223 0.0483 -1.0000 -1.0000 0442095 1580022294.90 151.4826 60.0019 32.0000 1.9810 1.9823 416.7469 417.0681 0.0484 -1.0000 -1.0000 0442172 1580022295.00 151.4826 60.0019 32.0000 1.9811 1.9823 416.7530 417.0743 0.0483 -1.0000 -1.0000 0442235 1580022295.10 151.4826 60.0019 32.0000 1.9809 1.9822 416.7821 417.1041 0.0484 -1.0000 -1.0000 0442719 1580022295.20 151.4826 60.0019 32.0000 1.9793 1.9805 416.9932 417.3143 0.0483 -1.0000 -1.0000 0442782 1580022295.30 151.4654 60.0019 32.0000 1.9792 1.9804 416.9660 417.2869 0.0483 -1.0000 -1.0000 0442844 1580022295.40 151.4654 60.0019 32.0000 1.9803 1.9816 416.8579 417.1785 0.0483 -1.0000 -1.0000 0442907 1580022295.50 151.4654 60.0019 32.0000 1.9803 1.9816 416.7030 417.0246 0.0484 -1.0000 -1.0000 0442985 1580022295.60 151.4654 60.0019 32.0000 1.9798 1.9811 416.8791 417.2010 0.0485 -1.0000 -1.0000 0443438 1580022295.70 151.4654 60.0019 32.0000 1.9797 1.9810 416.9549 417.2765 0.0484 -1.0000 -1.0000 0443501 1580022295.80 151.4654 60.0019 32.0000 1.9805 1.9818 416.9878 417.3095 0.0484 -1.0000 -1.0000 0443579 1580022295.90 151.4974 60.0019 32.0000 1.9806 1.9819 416.8585 417.1799 0.0484 -1.0000 -1.0000 0443626 1580022296.00 151.4974 60.0019 32.0000 1.9807 1.9820 416.7624 417.0841 0.0484 -1.0000 -1.0000 0443704 1580022296.10 151.4974 60.0019 32.0000 1.9801 1.9814 416.6967 417.0176 0.0483 -1.0000 -1.0000 0443767 1580022296.20 151.4974 60.0019 32.0000 1.9803 1.9816 416.7429 417.0646 0.0485 -1.0000 -1.0000 0443892 1580022296.30 151.4974 60.0019 32.0000 1.9803 1.9815 416.8086 417.1308 0.0485 -1.0000 -1.0000 0443969 1580022296.40 151.5327 60.0019 32.0000 1.9811 1.9823 416.8278 417.1485 0.0483 -1.0000 -1.0000 0444032 1580022296.50 151.5348 60.0019 32.0000 1.9804 1.9817 416.7505 417.0711 0.0482 -1.0000 -1.0000 0444095 1580022296.60 151.5348 60.0019 32.0000 1.9795 1.9808 416.7182 417.0390 0.0483 -1.0000 -1.0000 0444172 1580022296.70 151.5348 60.0019 32.0000 1.9796 1.9809 416.8987 417.2195 0.0483 -1.0000 -1.0000 0444235 1580022296.80 151.5348 60.0019 32.0000 1.9794 1.9806 416.9422 417.2630 0.0483 -1.0000 -1.0000 0444297 1580022296.90 151.5390 60.0019 32.0000 1.9802 1.9815 416.7769 417.0986 0.0484 -1.0000 -1.0000 0444376 1580022297.00 151.5603 60.0019 32.0000 1.9802 1.9815 416.7763 417.0971 0.0483 -1.0000 -1.0000 0444438 1580022297.10 151.5603 60.0019 32.0000 1.9807 1.9820 416.7236 417.0444 0.0483 -1.0000 -1.0000 0444501 1580022297.20 151.5603 60.0019 32.0000 1.9800 1.9813 416.7902 417.1118 0.0484 -1.0000 -1.0000 0445094 1580022297.30 151.5603 60.0019 32.0000 1.9792 1.9805 416.9048 417.2250 0.0482 -1.0000 -1.0000 0445157 1580022297.40 151.5603 60.0019 32.0000 1.9799 1.9812 416.8302 417.1514 0.0484 -1.0000 -1.0000 0445219 1580022297.50 151.5430 60.0019 32.0000 1.9803 1.9815 416.7641 417.0852 0.0483 -1.0000 -1.0000 0445282 1580022297.60 151.5430 60.0019 32.0000 1.9807 1.9820 416.6870 417.0075 0.0483 -1.0000 -1.0000 0445345 1580022297.70 151.5430 60.0019 32.0000 1.9805 1.9817 416.8007 417.1222 0.0484 -1.0000 -1.0000 0445407 1580022297.80 151.5430 60.0019 32.0000 1.9800 1.9812 416.9143 417.2356 0.0483 -1.0000 -1.0000 0445485 1580022297.90 151.5430 60.0019 32.0000 1.9796 1.9809 416.7983 417.1187 0.0482 -1.0000 -1.0000 0445548 1580022298.00 151.5477 60.0019 32.0000 1.9809 1.9822 416.8173 417.1383 0.0483 -1.0000 -1.0000 0445610 1580022298.10 151.5571 60.0019 32.0000 1.9803 1.9816 416.7126 417.0332 0.0483 -1.0000 -1.0000 0445688 1580022298.20 151.5571 60.0019 32.0000 1.9800 1.9813 416.8095 417.1311 0.0483 -1.0000 -1.0000 0445922 1580022298.30 151.5571 60.0019 32.0000 1.9803 1.9815 416.9195 417.2397 0.0482 -1.0000 -1.0000 0446001 1580022298.40 151.5571 60.0019 32.0000 1.9796 1.9808 416.9635 417.2841 0.0482 -1.0000 -1.0000 0446063 1580022298.50 151.5571 60.0019 32.0000 1.9800 1.9813 416.8965 417.2171 0.0482 -1.0000 -1.0000 0446126 1580022298.60 151.5571 60.0019 32.0000 1.9804 1.9816 416.6919 417.0123 0.0483 -1.0000 -1.0000 0446188 1580022298.70 151.5202 60.0019 32.0000 1.9808 1.9821 416.7993 417.1206 0.0484 -1.0000 -1.0000 0446422 1580022298.80 151.5202 60.0019 32.0000 1.9794 1.9806 416.9568 417.2781 0.0483 -1.0000 -1.0000 0446485 1580022298.90 151.5202 60.0019 32.0000 1.9796 1.9809 416.9425 417.2636 0.0483 -1.0000 -1.0000 0446563 1580022299.00 151.5202 60.0019 32.0000 1.9802 1.9814 416.8569 417.1775 0.0482 -1.0000 -1.0000 0446626 1580022299.10 151.5202 60.0019 32.0000 1.9805 1.9818 416.6880 417.0084 0.0482 -1.0000 -1.0000 0446688 1580022299.20 151.5281 60.0019 32.0000 1.9804 1.9817 416.6933 417.0141 0.0484 -1.0000 -1.0000 0446766 1580022299.30 151.5414 60.0019 32.0000 1.9792 1.9804 416.7839 417.1050 0.0483 -1.0000 -1.0000 0446938 1580022299.40 151.5414 60.0019 32.0000 1.9789 1.9801 416.9576 417.2785 0.0483 -1.0000 -1.0000 0447001 1580022299.50 151.5414 60.0019 32.0000 1.9797 1.9809 416.9591 417.2793 0.0482 -1.0000 -1.0000 0447063 1580022299.60 151.5414 60.0019 32.0000 1.9805 1.9818 416.9322 417.2540 0.0485 -1.0000 -1.0000 0447126 1580022299.70 151.5414 60.0019 32.0000 1.9804 1.9817 416.6496 416.9707 0.0483 -1.0000 -1.0000 0447188 1580022299.80 151.4861 60.0017 32.0000 1.9797 1.9810 416.8575 417.1781 0.0482 -1.0000 -1.0000 0447438 1580022299.90 151.4861 60.0017 32.0000 1.9796 1.9808 416.9185 417.2385 0.0482 -1.0000 -1.0000 0447501 1580022300.00 151.4861 60.0017 32.0000 1.9808 1.9821 416.9432 417.2631 0.0482 -1.0000 -1.0000 0447563 1580022300.10 151.4861 60.0017 32.0000 1.9819 1.9832 416.8196 417.1407 0.0484 -1.0000 -1.0000 0447641 1580022300.20 151.4861 60.0017 32.0000 1.9809 1.9822 416.7533 417.0739 0.0481 -1.0000 -1.0000 0447704 1580022300.30 151.5077 60.0017 32.0000 1.9811 1.9824 416.7924 417.1129 0.0483 -1.0000 -1.0000 0447782 1580022300.40 151.5268 60.0017 32.0000 1.9806 1.9819 416.9481 417.2686 0.0482 -1.0000 -1.0000 0447845 1580022300.50 151.5268 60.0017 32.0000 1.9806 1.9819 416.8521 417.1727 0.0483 -1.0000 -1.0000 0447907 1580022300.60 151.5268 60.0017 32.0000 1.9804 1.9816 416.8299 417.1517 0.0484 -1.0000 -1.0000 0447985 1580022300.70 151.5268 60.0017 32.0000 1.9808 1.9820 416.7362 417.0575 0.0484 -1.0000 -1.0000 0448048 1580022300.80 151.5268 60.0017 32.0000 1.9802 1.9815 416.8496 417.1708 0.0483 -1.0000 -1.0000 0448282 1580022300.90 151.5509 60.0017 32.0000 1.9797 1.9809 416.9234 417.2447 0.0484 -1.0000 -1.0000 0448344 1580022301.00 151.5509 60.0017 32.0000 1.9803 1.9815 416.9572 417.2782 0.0483 -1.0000 -1.0000 0448407 1580022301.10 151.5509 60.0017 32.0000 1.9803 1.9816 416.7314 417.0528 0.0485 -1.0000 -1.0000 0448469 1580022301.20 151.5509 60.0017 32.0000 1.9810 1.9823 416.7437 417.0636 0.0481 -1.0000 -1.0000 0448548 1580022301.30 151.5509 60.0017 32.0000 1.9808 1.9821 416.8099 417.1306 0.0482 -1.0000 -1.0000 0448719 1580022301.40 151.5591 60.0017 32.0000 1.9802 1.9815 416.8825 417.2029 0.0483 -1.0000 -1.0000 0448782 1580022301.50 151.5782 60.0017 32.0000 1.9797 1.9809 417.0288 417.3500 0.0483 -1.0000 -1.0000 0448860 1580022301.60 151.5782 60.0017 32.0000 1.9802 1.9814 416.9019 417.2225 0.0483 -1.0000 -1.0000 0448922 1580022301.70 151.5782 60.0017 32.0000 1.9812 1.9825 416.8077 417.1283 0.0483 -1.0000 -1.0000 0448985 1580022301.80 151.5782 60.0017 32.0000 1.9813 1.9825 416.7420 417.0634 0.0484 -1.0000 -1.0000 0449235 1580022301.90 151.5782 60.0017 32.0000 1.9813 1.9826 416.7666 417.0873 0.0483 -1.0000 -1.0000 0449298 1580022302.00 151.5546 60.0017 32.0000 1.9790 1.9803 416.9770 417.2974 0.0482 -1.0000 -1.0000 0449360 1580022302.10 151.5546 60.0017 32.0000 1.9802 1.9815 416.8941 417.2140 0.0482 -1.0000 -1.0000 0449438 1580022302.20 151.5546 60.0017 32.0000 1.9798 1.9811 416.7919 417.1131 0.0483 -1.0000 -1.0000 0449501 1580022302.30 151.5546 60.0017 32.0000 1.9809 1.9821 416.7947 417.1147 0.0481 -1.0000 -1.0000 0449751 1580022302.40 151.5546 60.0017 32.0000 1.9800 1.9813 416.9430 417.2617 0.0480 -1.0000 -1.0000 0449813 1580022302.50 151.5546 60.0017 32.0000 1.9793 1.9806 416.9558 417.2759 0.0482 -1.0000 -1.0000 0449876 1580022302.60 151.4635 60.0017 32.0000 1.9794 1.9807 417.0039 417.3227 0.0479 -1.0000 -1.0000 0449938 1580022302.70 151.4635 60.0017 32.0000 1.9803 1.9816 416.7610 417.0811 0.0482 -1.0000 -1.0000 0450001 1580022302.80 151.4635 60.0017 32.0000 1.9808 1.9820 416.7708 417.0905 0.0482 -1.0000 -1.0000 0450079 1580022302.90 151.4635 60.0017 32.0000 1.9802 1.9814 416.7332 417.0537 0.0483 -1.0000 -1.0000 0450266 1580022303.00 151.4635 60.0017 32.0000 1.9799 1.9811 416.7654 417.0865 0.0484 -1.0000 -1.0000 0450329 1580022303.10 151.4972 60.0017 32.0000 1.9794 1.9807 416.8781 417.1994 0.0483 -1.0000 -1.0000 0450391 1580022303.20 151.4972 60.0017 32.0000 1.9804 1.9816 416.8063 417.1276 0.0484 -1.0000 -1.0000 0450454 1580022303.30 151.4972 60.0017 32.0000 1.9812 1.9824 416.7245 417.0455 0.0483 -1.0000 -1.0000 0450516 1580022303.40 151.4972 60.0017 32.0000 1.9802 1.9814 416.7970 417.1173 0.0483 -1.0000 -1.0000 0450907 1580022303.50 151.4972 60.0017 32.0000 1.9792 1.9804 416.9032 417.2248 0.0484 -1.0000 -1.0000 0450985 1580022303.60 151.4802 60.0017 32.0000 1.9793 1.9806 416.9296 417.2514 0.0484 -1.0000 -1.0000 0451048 1580022303.70 151.4567 60.0017 32.0000 1.9809 1.9821 416.9179 417.2395 0.0484 -1.0000 -1.0000 0451110 1580022303.80 151.4567 60.0017 32.0000 1.9804 1.9817 416.7568 417.0778 0.0483 -1.0000 -1.0000 0451188 1580022303.90 151.4567 60.0017 32.0000 1.9812 1.9825 416.7595 417.0799 0.0483 -1.0000 -1.0000 0451688 1580022304.00 151.4567 60.0017 32.0000 1.9805 1.9818 416.8836 417.2044 0.0482 -1.0000 -1.0000 0451751 1580022304.10 151.4567 60.0017 32.0000 1.9801 1.9813 416.9883 417.3094 0.0484 -1.0000 -1.0000 0451813 1580022304.20 151.4594 60.0017 32.0000 1.9802 1.9815 416.8974 417.2185 0.0483 -1.0000 -1.0000 0451892 1580022304.30 151.4594 60.0017 32.0000 1.9800 1.9812 416.8264 417.1475 0.0484 -1.0000 -1.0000 0451954 1580022304.40 151.4594 60.0017 32.0000 1.9806 1.9819 416.7196 417.0410 0.0484 -1.0000 -1.0000 0452016 1580022304.50 151.4594 60.0017 32.0000 1.9806 1.9819 416.7655 417.0863 0.0483 -1.0000 -1.0000 0452079 1580022304.60 151.4594 60.0017 32.0000 1.9799 1.9811 416.9055 417.2264 0.0483 -1.0000 -1.0000 0452157 1580022304.70 151.4964 60.0021 32.0000 1.9803 1.9816 417.0061 417.3268 0.0482 -1.0000 -1.0000 0452235 1580022304.80 151.4964 60.0021 32.0000 1.9808 1.9820 416.9453 417.2664 0.0483 -1.0000 -1.0000 0452297 1580022304.90 151.4964 60.0021 32.0000 1.9811 1.9823 416.9163 417.2371 0.0483 -1.0000 -1.0000 0452704 1580022305.00 151.4964 60.0021 32.0000 1.9810 1.9822 416.6867 417.0080 0.0484 -1.0000 -1.0000 0452766 1580022305.10 151.4964 60.0021 32.0000 1.9809 1.9822 416.7108 417.0313 0.0482 -1.0000 -1.0000 0452829 1580022305.20 151.4964 60.0021 32.0000 1.9798 1.9810 416.7987 417.1195 0.0484 -1.0000 -1.0000 0452891 1580022305.30 151.4892 60.0021 32.0000 1.9803 1.9816 416.8815 417.2024 0.0483 -1.0000 -1.0000 0452954 1580022305.40 151.4892 60.0021 32.0000 1.9811 1.9823 416.8999 417.2203 0.0482 -1.0000 -1.0000 0453016 1580022305.50 151.4892 60.0021 32.0000 1.9804 1.9816 416.7671 417.0875 0.0482 -1.0000 -1.0000 0453204 1580022305.60 151.4892 60.0021 32.0000 1.9815 1.9827 416.7205 417.0415 0.0484 -1.0000 -1.0000 0453266 1580022305.70 151.4892 60.0021 32.0000 1.9809 1.9822 416.8565 417.1766 0.0481 -1.0000 -1.0000 0453329 1580022305.80 151.4753 60.0021 32.0000 1.9803 1.9816 416.9015 417.2218 0.0483 -1.0000 -1.0000 0453407 1580022305.90 151.4267 60.0021 32.0000 1.9799 1.9811 416.9533 417.2738 0.0482 -1.0000 -1.0000 0453469 1580022306.00 151.4267 60.0021 32.0000 1.9803 1.9816 416.8357 417.1567 0.0484 -1.0000 -1.0000 0453892 1580022306.10 151.4267 60.0021 32.0000 1.9809 1.9822 416.7286 417.0504 0.0484 -1.0000 -1.0000 0453969 1580022306.20 151.4267 60.0021 32.0000 1.9802 1.9814 416.6823 417.0025 0.0482 -1.0000 -1.0000 0454032 1580022306.30 151.4267 60.0021 32.0000 1.9811 1.9824 416.7746 417.0947 0.0482 -1.0000 -1.0000 0454095 1580022306.40 151.4392 60.0021 32.0000 1.9810 1.9823 416.8512 417.1717 0.0483 -1.0000 -1.0000 0454157 1580022306.50 151.4535 60.0021 32.0000 1.9799 1.9811 416.9643 417.2846 0.0482 -1.0000 -1.0000 0454391 1580022306.60 151.4535 60.0021 32.0000 1.9799 1.9812 416.9457 417.2661 0.0482 -1.0000 -1.0000 0454469 1580022306.70 151.4535 60.0021 32.0000 1.9796 1.9809 416.8308 417.1517 0.0483 -1.0000 -1.0000 0454532 1580022306.80 151.4535 60.0021 32.0000 1.9809 1.9821 416.6948 417.0148 0.0482 -1.0000 -1.0000 0454594 1580022306.90 151.4535 60.0021 32.0000 1.9809 1.9821 416.7640 417.0847 0.0483 -1.0000 -1.0000 0454672 1580022307.00 151.5123 60.0021 32.0000 1.9802 1.9815 416.9562 417.2767 0.0482 -1.0000 -1.0000 0454938 1580022307.10 151.5123 60.0021 32.0000 1.9803 1.9816 416.9042 417.2258 0.0484 -1.0000 -1.0000 0455001 1580022307.20 151.5123 60.0021 32.0000 1.9802 1.9814 416.8864 417.2074 0.0483 -1.0000 -1.0000 0455079 1580022307.30 151.5123 60.0021 32.0000 1.9809 1.9822 416.8179 417.1389 0.0483 -1.0000 -1.0000 0455141 1580022307.40 151.5123 60.0021 32.0000 1.9809 1.9822 416.8105 417.1307 0.0482 -1.0000 -1.0000 0455219 1580022307.50 151.5357 60.0021 32.0000 1.9809 1.9822 416.7886 417.1082 0.0481 -1.0000 -1.0000 0455282 1580022307.60 151.5423 60.0021 32.0000 1.9800 1.9812 416.9116 417.2319 0.0483 -1.0000 -1.0000 0455344 1580022307.70 151.5423 60.0021 32.0000 1.9806 1.9819 416.8962 417.2170 0.0483 -1.0000 -1.0000 0455422 1580022307.80 151.5423 60.0021 32.0000 1.9805 1.9817 416.7845 417.1051 0.0483 -1.0000 -1.0000 0455548 1580022307.90 151.5423 60.0021 32.0000 1.9810 1.9823 416.7332 417.0530 0.0481 -1.0000 -1.0000 0455610 1580022308.00 151.5423 60.0021 32.0000 1.9802 1.9815 416.7647 417.0855 0.0483 -1.0000 -1.0000 0455672 1580022308.10 151.5361 60.0021 32.0000 1.9805 1.9817 416.9563 417.2764 0.0483 -1.0000 -1.0000 0455751 1580022308.20 151.5361 60.0021 32.0000 1.9796 1.9808 416.9129 417.2342 0.0483 -1.0000 -1.0000 0455813 1580022308.30 151.5361 60.0021 32.0000 1.9799 1.9812 416.8476 417.1678 0.0482 -1.0000 -1.0000 0455876 1580022308.40 151.5361 60.0021 32.0000 1.9810 1.9822 416.7211 417.0423 0.0483 -1.0000 -1.0000 0455938 1580022308.50 151.5361 60.0021 32.0000 1.9812 1.9824 416.7262 417.0462 0.0481 -1.0000 -1.0000 0456001 1580022308.60 151.5503 60.0021 32.0000 1.9808 1.9820 416.7511 417.0695 0.0480 -1.0000 -1.0000 0456251 1580022308.70 151.5527 60.0021 32.0000 1.9802 1.9815 417.0458 417.3655 0.0481 -1.0000 -1.0000 0456313 1580022308.80 151.5527 60.0021 32.0000 1.9801 1.9814 416.8680 417.1880 0.0481 -1.0000 -1.0000 0456376 1580022308.90 151.5527 60.0021 32.0000 1.9805 1.9818 416.7844 417.1060 0.0485 -1.0000 -1.0000 0456454 1580022309.00 151.5527 60.0021 32.0000 1.9810 1.9823 416.6900 417.0104 0.0482 -1.0000 -1.0000 0456516 1580022309.10 151.5527 60.0021 32.0000 1.9804 1.9817 416.7242 417.0442 0.0482 -1.0000 -1.0000 0456735 1580022309.20 151.5515 60.0021 32.0000 1.9796 1.9809 416.8665 417.1869 0.0482 -1.0000 -1.0000 0456813 1580022309.30 151.5212 60.0021 32.0000 1.9794 1.9806 416.9129 417.2345 0.0484 -1.0000 -1.0000 0456876 1580022309.40 151.5212 60.0021 32.0000 1.9797 1.9810 416.7945 417.1158 0.0484 -1.0000 -1.0000 0456938 1580022309.50 151.5212 60.0021 32.0000 1.9805 1.9818 416.7213 417.0412 0.0481 -1.0000 -1.0000 0457016 1580022309.60 151.5212 60.0021 32.0000 1.9808 1.9820 416.6883 417.0088 0.0483 -1.0000 -1.0000 0457204 1580022309.70 151.5212 60.0021 32.0000 1.9806 1.9819 416.7486 417.0684 0.0481 -1.0000 -1.0000 0457266 1580022309.80 151.5333 60.0025 32.0000 1.9800 1.9813 416.9413 417.2602 0.0480 -1.0000 -1.0000 0457344 1580022309.90 151.5333 60.0025 32.0000 1.9801 1.9813 416.9822 417.3018 0.0481 -1.0000 -1.0000 0457407 1580022310.00 151.5333 60.0025 32.0000 1.9800 1.9812 416.8844 417.2051 0.0483 -1.0000 -1.0000 0457469 1580022310.10 151.5333 60.0025 32.0000 1.9804 1.9816 416.8472 417.1682 0.0483 -1.0000 -1.0000 0457751 1580022310.20 151.5333 60.0025 32.0000 1.9815 1.9828 416.7712 417.0914 0.0482 -1.0000 -1.0000 0457813 1580022310.30 151.5312 60.0025 32.0000 1.9804 1.9816 416.7926 417.1132 0.0482 -1.0000 -1.0000 0457892 1580022310.40 151.5297 60.0025 32.0000 1.9800 1.9813 416.9857 417.3062 0.0482 -1.0000 -1.0000 0457954 1580022310.50 151.5297 60.0025 32.0000 1.9796 1.9809 416.9203 417.2407 0.0482 -1.0000 -1.0000 0458016 1580022310.60 151.5297 60.0025 32.0000 1.9805 1.9818 416.8188 417.1398 0.0484 -1.0000 -1.0000 0458766 1580022310.70 151.5297 60.0025 32.0000 1.9811 1.9824 416.7030 417.0234 0.0482 -1.0000 -1.0000 0458844 1580022310.80 151.5297 60.0025 32.0000 1.9813 1.9826 416.7861 417.1064 0.0482 -1.0000 -1.0000 0458907 1580022310.90 151.4944 60.0025 32.0000 1.9806 1.9818 416.8876 417.2084 0.0483 -1.0000 -1.0000 0458985 1580022311.00 151.4944 60.0025 32.0000 1.9795 1.9807 416.9330 417.2536 0.0482 -1.0000 -1.0000 0459048 1580022311.10 151.4944 60.0025 32.0000 1.9798 1.9811 416.8434 417.1643 0.0483 -1.0000 -1.0000 0459110 1580022311.20 151.4944 60.0025 32.0000 1.9808 1.9820 416.8107 417.1305 0.0481 -1.0000 -1.0000 0459188 1580022311.30 151.4944 60.0025 32.0000 1.9807 1.9819 416.7519 417.0721 0.0482 -1.0000 -1.0000 0459251 1580022311.40 151.4968 60.0025 32.0000 1.9800 1.9813 416.8463 417.1669 0.0483 -1.0000 -1.0000 0459313 1580022311.50 151.4989 60.0025 32.0000 1.9798 1.9811 416.8948 417.2151 0.0481 -1.0000 -1.0000 0459392 1580022311.60 151.4989 60.0025 32.0000 1.9799 1.9812 416.9243 417.2455 0.0483 -1.0000 -1.0000 0459454 1580022311.70 151.4989 60.0025 32.0000 1.9799 1.9812 417.0194 417.3402 0.0483 -1.0000 -1.0000 0459516 1580022311.80 151.4989 60.0025 32.0000 1.9808 1.9821 416.8840 417.2046 0.0482 -1.0000 -1.0000 0459579 1580022311.90 151.4989 60.0025 32.0000 1.9807 1.9820 416.7490 417.0693 0.0482 -1.0000 -1.0000 0459641 1580022312.00 151.4461 60.0025 32.0000 1.9801 1.9814 416.8521 417.1720 0.0481 -1.0000 -1.0000 0459704 1580022312.10 151.4461 60.0025 32.0000 1.9797 1.9810 416.9853 417.3056 0.0483 -1.0000 -1.0000 0459782 1580022312.20 151.4461 60.0025 32.0000 1.9795 1.9808 417.0257 417.3464 0.0482 -1.0000 -1.0000 0459922 1580022312.30 151.4461 60.0025 32.0000 1.9798 1.9810 416.8424 417.1622 0.0482 -1.0000 -1.0000 0500001 1580022312.40 151.4461 60.0025 32.0000 1.9808 1.9821 416.7035 417.0243 0.0483 -1.0000 -1.0000 0500063 1580022312.50 151.4461 60.0025 32.0000 1.9808 1.9821 416.7972 417.1182 0.0483 -1.0000 -1.0000 0500126 1580022312.60 151.4461 60.0025 32.0000 1.9800 1.9813 416.9307 417.2501 0.0481 -1.0000 -1.0000 0500188 1580022312.70 151.4461 60.0025 32.0000 1.9802 1.9814 416.9545 417.2739 0.0481 -1.0000 -1.0000 0500438 1580022312.80 151.4461 60.0025 32.0000 1.9801 1.9814 416.9414 417.2620 0.0482 -1.0000 -1.0000 0500501 1580022312.90 151.4461 60.0025 32.0000 1.9806 1.9818 416.8112 417.1312 0.0482 -1.0000 -1.0000 0500563 1580022313.00 151.4461 60.0025 32.0000 1.9802 1.9815 416.6753 416.9962 0.0483 -1.0000 -1.0000 0500626 1580022313.10 151.4461 60.0025 32.0000 1.9804 1.9816 416.7408 417.0597 0.0480 -1.0000 -1.0000 0500688 1580022313.20 151.4224 60.0025 32.0000 1.9797 1.9810 416.9292 417.2491 0.0482 -1.0000 -1.0000 0500766 1580022313.30 151.4224 60.0025 32.0000 1.9798 1.9811 416.9918 417.3131 0.0484 -1.0000 -1.0000 0500829 1580022313.40 151.4224 60.0025 32.0000 1.9801 1.9814 416.9719 417.2923 0.0483 -1.0000 -1.0000 0500891 1580022313.50 151.4224 60.0025 32.0000 1.9805 1.9818 416.7898 417.1114 0.0485 -1.0000 -1.0000 0500969 1580022313.60 151.4224 60.0025 32.0000 1.9805 1.9818 416.7211 417.0422 0.0482 -1.0000 -1.0000 0501032 1580022313.70 151.4244 60.0025 32.0000 1.9808 1.9821 416.6298 416.9502 0.0482 -1.0000 -1.0000 0501094 1580022313.80 151.4457 60.0025 32.0000 1.9811 1.9824 416.6706 416.9903 0.0482 -1.0000 -1.0000 0501501 1580022313.90 151.4457 60.0025 32.0000 1.9809 1.9822 416.8502 417.1706 0.0483 -1.0000 -1.0000 0501563 1580022314.00 151.4457 60.0025 32.0000 1.9803 1.9816 416.9351 417.2566 0.0484 -1.0000 -1.0000 0501626 1580022314.10 151.4457 60.0025 32.0000 1.9798 1.9810 416.9369 417.2579 0.0483 -1.0000 -1.0000 0501704 1580022314.20 151.4457 60.0025 32.0000 1.9807 1.9820 416.8663 417.1870 0.0483 -1.0000 -1.0000 0501766 1580022314.30 151.4457 60.0025 32.0000 1.9803 1.9816 416.7660 417.0861 0.0482 -1.0000 -1.0000 0501829 1580022314.40 151.4070 60.0025 32.0000 1.9807 1.9820 416.7968 417.1169 0.0482 -1.0000 -1.0000 0501891 1580022314.50 151.4070 60.0025 32.0000 1.9802 1.9814 416.8073 417.1277 0.0483 -1.0000 -1.0000 0501954 1580022314.60 151.4070 60.0025 32.0000 1.9796 1.9808 416.8699 417.1908 0.0483 -1.0000 -1.0000 0502032 1580022314.70 151.4070 60.0025 32.0000 1.9796 1.9808 416.8480 417.1687 0.0483 -1.0000 -1.0000 0502094 1580022314.80 151.4070 60.0025 32.0000 1.9798 1.9810 416.8225 417.1436 0.0483 -1.0000 -1.0000 0502157 1580022314.90 151.4305 60.0017 32.0000 1.9813 1.9826 416.7773 417.0978 0.0483 -1.0000 -1.0000 0502235 1580022315.00 151.4334 60.0016 32.0000 1.9811 1.9824 416.8329 417.1531 0.0482 -1.0000 -1.0000 0502298 1580022315.10 151.4334 60.0016 32.0000 1.9801 1.9813 416.8749 417.1941 0.0480 -1.0000 -1.0000 0502344 1580022315.20 151.4334 60.0016 32.0000 1.9794 1.9807 416.9095 417.2292 0.0481 -1.0000 -1.0000 0502422 1580022315.30 151.4334 60.0016 32.0000 1.9799 1.9812 416.9371 417.2572 0.0482 -1.0000 -1.0000 0502657 1580022315.40 151.4406 60.0016 32.0000 1.9804 1.9817 416.7398 417.0593 0.0481 -1.0000 -1.0000 0502719 1580022315.50 151.4623 60.0016 32.0000 1.9808 1.9820 416.7009 417.0213 0.0482 -1.0000 -1.0000 0502782 1580022315.60 151.4623 60.0016 32.0000 1.9802 1.9814 416.6824 417.0025 0.0483 -1.0000 -1.0000 0502844 1580022315.70 151.4623 60.0016 32.0000 1.9805 1.9817 416.8490 417.1699 0.0483 -1.0000 -1.0000 0502907 1580022315.80 151.4623 60.0016 32.0000 1.9802 1.9815 416.8896 417.2090 0.0481 -1.0000 -1.0000 0502985 1580022315.90 151.4623 60.0016 32.0000 1.9815 1.9827 416.8079 417.1288 0.0483 -1.0000 -1.0000 0503048 1580022316.00 151.4531 60.0016 32.0000 1.9815 1.9828 416.7563 417.0774 0.0483 -1.0000 -1.0000 0503110 1580022316.10 151.4531 60.0016 32.0000 1.9814 1.9827 416.7088 417.0293 0.0482 -1.0000 -1.0000 0503188 1580022316.20 151.4531 60.0016 32.0000 1.9814 1.9826 416.8320 417.1518 0.0482 -1.0000 -1.0000 0503251 1580022316.30 151.4531 60.0016 32.0000 1.9804 1.9816 416.8631 417.1828 0.0481 -1.0000 -1.0000 0503766 1580022316.40 151.4531 60.0016 32.0000 1.9800 1.9813 416.9541 417.2731 0.0480 -1.0000 -1.0000 0503829 1580022316.50 151.4534 60.0016 32.0000 1.9804 1.9816 416.8764 417.1955 0.0481 -1.0000 -1.0000 0503892 1580022316.60 151.4536 60.0016 32.0000 1.9811 1.9823 416.7497 417.0701 0.0483 -1.0000 -1.0000 0503954 1580022316.70 151.4536 60.0016 32.0000 1.9809 1.9821 416.7203 417.0397 0.0481 -1.0000 -1.0000 0504016 1580022316.80 151.4536 60.0016 32.0000 1.9801 1.9813 416.8327 417.1530 0.0482 -1.0000 -1.0000 0504219 1580022316.90 151.4536 60.0016 32.0000 1.9801 1.9814 416.9480 417.2685 0.0482 -1.0000 -1.0000 0504282 1580022317.00 151.4527 60.0016 32.0000 1.9808 1.9821 416.9238 417.2450 0.0484 -1.0000 -1.0000 0504344 1580022317.10 151.4465 60.0016 32.0000 1.9809 1.9821 416.8555 417.1766 0.0482 -1.0000 -1.0000 0504407 1580022317.20 151.4465 60.0016 32.0000 1.9812 1.9825 416.7666 417.0872 0.0483 -1.0000 -1.0000 0504485 1580022317.30 151.4465 60.0016 32.0000 1.9811 1.9824 416.6965 417.0160 0.0482 -1.0000 -1.0000 0504719 1580022317.40 151.4465 60.0016 32.0000 1.9803 1.9816 416.7128 417.0330 0.0482 -1.0000 -1.0000 0504782 1580022317.50 151.4465 60.0016 32.0000 1.9802 1.9814 416.7894 417.1094 0.0482 -1.0000 -1.0000 0504860 1580022317.60 151.4577 60.0016 32.0000 1.9809 1.9821 416.8503 417.1712 0.0483 -1.0000 -1.0000 0504922 1580022317.70 151.4577 60.0016 32.0000 1.9818 1.9830 416.8437 417.1635 0.0481 -1.0000 -1.0000 0504985 1580022317.80 151.4577 60.0016 32.0000 1.9811 1.9823 416.7654 417.0845 0.0480 -1.0000 -1.0000 0505235 1580022317.90 151.4577 60.0016 32.0000 1.9806 1.9819 416.7880 417.1073 0.0481 -1.0000 -1.0000 0505298 1580022318.00 151.4577 60.0016 32.0000 1.9803 1.9816 416.8226 417.1424 0.0482 -1.0000 -1.0000 0505360 1580022318.10 151.4601 60.0016 32.0000 1.9806 1.9819 417.0273 417.3478 0.0482 -1.0000 -1.0000 0505422 1580022318.20 151.4893 60.0016 32.0000 1.9805 1.9817 416.9440 417.2648 0.0482 -1.0000 -1.0000 0505485 1580022318.30 151.4893 60.0016 32.0000 1.9804 1.9817 416.8992 417.2194 0.0482 -1.0000 -1.0000 0505922 1580022318.40 151.4893 60.0016 32.0000 1.9812 1.9825 416.7934 417.1141 0.0483 -1.0000 -1.0000 0505985 1580022318.50 151.4893 60.0016 32.0000 1.9808 1.9821 416.6646 416.9847 0.0482 -1.0000 -1.0000 0506048 1580022318.60 151.4893 60.0016 32.0000 1.9807 1.9820 416.7568 417.0766 0.0482 -1.0000 -1.0000 0506126 1580022318.70 151.4548 60.0016 32.0000 1.9809 1.9822 416.7737 417.0941 0.0482 -1.0000 -1.0000 0506188 1580022318.80 151.4548 60.0016 32.0000 1.9807 1.9819 416.9293 417.2487 0.0482 -1.0000 -1.0000 0506251 1580022318.90 151.4548 60.0016 32.0000 1.9800 1.9813 416.8809 417.2014 0.0482 -1.0000 -1.0000 0506407 1580022319.00 151.4548 60.0016 32.0000 1.9808 1.9820 416.7946 417.1156 0.0483 -1.0000 -1.0000 0506469 1580022319.10 151.4548 60.0016 32.0000 1.9807 1.9819 416.7491 417.0693 0.0482 -1.0000 -1.0000 0506532 1580022319.20 151.4751 60.0016 32.0000 1.9808 1.9821 416.8598 417.1807 0.0483 -1.0000 -1.0000 0506610 1580022319.30 151.4805 60.0016 32.0000 1.9802 1.9815 416.9109 417.2313 0.0482 -1.0000 -1.0000 0506672 1580022319.40 151.4805 60.0016 32.0000 1.9797 1.9809 416.9157 417.2361 0.0482 -1.0000 -1.0000 0506907 1580022319.50 151.4805 60.0016 32.0000 1.9813 1.9826 416.9038 417.2249 0.0483 -1.0000 -1.0000 0506985 1580022319.60 151.4805 60.0016 32.0000 1.9811 1.9824 416.8086 417.1301 0.0484 -1.0000 -1.0000 0507048 1580022319.70 151.4792 60.0016 32.0000 1.9813 1.9825 416.7476 417.0677 0.0482 -1.0000 -1.0000 0507110 1580022319.80 151.4453 60.0016 32.0000 1.9806 1.9819 416.8679 417.1885 0.0483 -1.0000 -1.0000 0507188 1580022319.90 151.4453 60.0016 32.0000 1.9803 1.9816 416.8986 417.2189 0.0482 -1.0000 -1.0000 0507407 1580022320.00 151.4453 60.0016 32.0000 1.9802 1.9815 416.7876 417.1078 0.0483 -1.0000 -1.0000 0507469 1580022320.10 151.4453 60.0016 32.0000 1.9807 1.9819 416.7712 417.0917 0.0481 -1.0000 -1.0000 0507548 1580022320.20 151.4453 60.0016 32.0000 1.9805 1.9817 416.7440 417.0643 0.0483 -1.0000 -1.0000 0507610 1580022320.30 151.4453 60.0016 32.0000 1.9803 1.9816 416.9274 417.2487 0.0483 -1.0000 -1.0000 0507688 1580022320.40 151.4978 60.0016 32.0000 1.9810 1.9822 416.9336 417.2544 0.0483 -1.0000 -1.0000 0507985 1580022320.50 151.5063 60.0016 32.0000 1.9802 1.9815 416.8854 417.2068 0.0483 -1.0000 -1.0000 0508048 1580022320.60 151.5063 60.0016 32.0000 1.9800 1.9812 416.8172 417.1385 0.0483 -1.0000 -1.0000 0508110 1580022320.70 151.5063 60.0016 32.0000 1.9798 1.9811 416.7217 417.0417 0.0482 -1.0000 -1.0000 0508172 1580022320.80 151.5063 60.0016 32.0000 1.9799 1.9812 416.8155 417.1360 0.0482 -1.0000 -1.0000 0508235 1580022320.90 151.5058 60.0016 32.0000 1.9804 1.9816 416.9963 417.3178 0.0483 -1.0000 -1.0000 0508485 1580022321.00 151.4953 60.0016 32.0000 1.9801 1.9813 416.9491 417.2695 0.0482 -1.0000 -1.0000 0508548 1580022321.10 151.4953 60.0016 32.0000 1.9801 1.9814 416.7164 417.0368 0.0482 -1.0000 -1.0000 0508610 1580022321.20 151.4953 60.0016 32.0000 1.9809 1.9821 416.7321 417.0528 0.0483 -1.0000 -1.0000 0508672 1580022321.30 151.4953 60.0016 32.0000 1.9804 1.9816 416.7449 417.0648 0.0482 -1.0000 -1.0000 0508735 1580022321.40 151.4953 60.0016 32.0000 1.9796 1.9809 416.8253 417.1454 0.0481 -1.0000 -1.0000 0508969 1580022321.50 151.4635 60.0016 32.0000 1.9792 1.9805 416.9029 417.2237 0.0482 -1.0000 -1.0000 0509048 1580022321.60 151.4635 60.0016 32.0000 1.9805 1.9817 416.9596 417.2799 0.0482 -1.0000 -1.0000 0509110 1580022321.70 151.4635 60.0016 32.0000 1.9798 1.9811 416.8754 417.1968 0.0484 -1.0000 -1.0000 0509172 1580022321.80 151.4635 60.0016 32.0000 1.9807 1.9819 416.7373 417.0582 0.0483 -1.0000 -1.0000 0509235 1580022321.90 151.4635 60.0016 32.0000 1.9803 1.9815 416.6941 417.0142 0.0482 -1.0000 -1.0000 0509298 1580022322.00 151.4693 60.0016 32.0000 1.9800 1.9812 416.7519 417.0723 0.0482 -1.0000 -1.0000 0509360 1580022322.10 151.4998 60.0016 32.0000 1.9800 1.9813 416.8910 417.2108 0.0482 -1.0000 -1.0000 0509438 1580022322.20 151.4998 60.0016 32.0000 1.9804 1.9817 416.8313 417.1516 0.0482 -1.0000 -1.0000 0509501 1580022322.30 151.4998 60.0016 32.0000 1.9803 1.9815 416.7207 417.0410 0.0482 -1.0000 -1.0000 0509579 1580022322.40 151.4998 60.0016 32.0000 1.9807 1.9820 416.7623 417.0825 0.0483 -1.0000 -1.0000 0509642 1580022322.50 151.4998 60.0016 32.0000 1.9800 1.9812 416.7481 417.0696 0.0484 -1.0000 -1.0000 0509735 1580022322.60 151.5530 60.0016 32.0000 1.9803 1.9816 416.8207 417.1413 0.0482 -1.0000 -1.0000 0509813 1580022322.70 151.5530 60.0016 32.0000 1.9792 1.9805 416.9239 417.2442 0.0482 -1.0000 -1.0000 0509876 1580022322.80 151.5530 60.0016 32.0000 1.9801 1.9813 416.9529 417.2738 0.0483 -1.0000 -1.0000 0509938 1580022322.90 151.5530 60.0016 32.0000 1.9802 1.9815 416.9135 417.2344 0.0483 -1.0000 -1.0000 0510001 1580022323.00 151.5530 60.0016 32.0000 1.9799 1.9812 416.6981 417.0190 0.0483 -1.0000 -1.0000 0510438 1580022323.10 151.5295 60.0016 32.0000 1.9805 1.9817 416.6568 416.9768 0.0482 -1.0000 -1.0000 0510501 1580022323.20 151.5295 60.0016 32.0000 1.9804 1.9816 416.6247 416.9451 0.0483 -1.0000 -1.0000 0510563 1580022323.30 151.5295 60.0016 32.0000 1.9793 1.9806 416.9128 417.2342 0.0483 -1.0000 -1.0000 0510626 1580022323.40 151.5295 60.0016 32.0000 1.9807 1.9820 416.9552 417.2755 0.0482 -1.0000 -1.0000 0510688 1580022323.50 151.5295 60.0016 32.0000 1.9805 1.9817 416.7752 417.0962 0.0483 -1.0000 -1.0000 0510985 1580022323.60 151.5295 60.0016 32.0000 1.9809 1.9821 416.6850 417.0060 0.0483 -1.0000 -1.0000 0511048 1580022323.70 151.5017 60.0016 32.0000 1.9805 1.9818 416.8294 417.1496 0.0482 -1.0000 -1.0000 0511110 1580022323.80 151.5017 60.0016 32.0000 1.9795 1.9807 416.7859 417.1066 0.0483 -1.0000 -1.0000 0511172 1580022323.90 151.5017 60.0016 32.0000 1.9791 1.9804 416.8652 417.1856 0.0482 -1.0000 -1.0000 0511235 1580022324.00 151.5017 60.0016 32.0000 1.9797 1.9810 416.8722 417.1925 0.0482 -1.0000 -1.0000 0511407 1580022324.10 151.5017 60.0016 32.0000 1.9795 1.9808 416.8977 417.2191 0.0484 -1.0000 -1.0000 0511469 1580022324.20 151.5369 60.0016 32.0000 1.9805 1.9818 416.8325 417.1540 0.0484 -1.0000 -1.0000 0511532 1580022324.30 151.5432 60.0016 32.0000 1.9806 1.9818 416.7432 417.0642 0.0483 -1.0000 -1.0000 0511610 1580022324.40 151.5432 60.0016 32.0000 1.9805 1.9818 416.8473 417.1682 0.0483 -1.0000 -1.0000 0511672 1580022324.50 151.5432 60.0016 32.0000 1.9796 1.9809 416.8819 417.2031 0.0483 -1.0000 -1.0000 0512657 1580022324.60 151.5432 60.0016 32.0000 1.9798 1.9811 416.9401 417.2614 0.0484 -1.0000 -1.0000 0512735 1580022324.70 151.5454 60.0016 32.0000 1.9798 1.9811 416.9218 417.2422 0.0483 -1.0000 -1.0000 0512782 1580022324.80 151.5604 60.0013 32.0000 1.9801 1.9813 416.8867 417.2088 0.0484 -1.0000 -1.0000 0512860 1580022324.90 151.5604 60.0013 32.0000 1.9802 1.9814 416.8268 417.1478 0.0484 -1.0000 -1.0000 0512922 1580022325.00 151.5604 60.0013 32.0000 1.9804 1.9816 416.6119 416.9329 0.0483 -1.0000 -1.0000 0512985 1580022325.10 151.5604 60.0013 32.0000 1.9810 1.9822 416.7300 417.0506 0.0483 -1.0000 -1.0000 0513048 1580022325.20 151.5604 60.0013 32.0000 1.9795 1.9808 416.9131 417.2340 0.0483 -1.0000 -1.0000 0513126 1580022325.30 151.5604 60.0013 32.0000 1.9797 1.9809 416.9693 417.2910 0.0484 -1.0000 -1.0000 0513188 1580022325.40 151.5439 60.0013 32.0000 1.9793 1.9806 416.9863 417.3080 0.0484 -1.0000 -1.0000 0513251 1580022325.50 151.5439 60.0013 32.0000 1.9803 1.9815 416.7586 417.0792 0.0482 -1.0000 -1.0000 0513329 1580022325.60 151.5439 60.0013 32.0000 1.9801 1.9814 416.7088 417.0289 0.0482 -1.0000 -1.0000 0513392 1580022325.70 151.5439 60.0013 32.0000 1.9798 1.9810 416.8360 417.1571 0.0483 -1.0000 -1.0000 0513454 1580022325.80 151.5439 60.0013 32.0000 1.9799 1.9811 416.9175 417.2392 0.0485 -1.0000 -1.0000 0513532 1580022325.90 151.5437 60.0013 32.0000 1.9801 1.9814 416.9065 417.2278 0.0484 -1.0000 -1.0000 0513595 1580022326.00 151.5410 60.0013 32.0000 1.9801 1.9814 416.7713 417.0927 0.0483 -1.0000 -1.0000 0513657 1580022326.10 151.5410 60.0013 32.0000 1.9804 1.9816 416.7165 417.0360 0.0481 -1.0000 -1.0000 0513735 1580022326.20 151.5410 60.0013 32.0000 1.9801 1.9813 416.6882 417.0093 0.0484 -1.0000 -1.0000 0513798 1580022326.30 151.5410 60.0013 32.0000 1.9799 1.9812 416.8270 417.1485 0.0483 -1.0000 -1.0000 0513876 1580022326.40 151.5410 60.0013 32.0000 1.9790 1.9802 416.9601 417.2811 0.0483 -1.0000 -1.0000 0513938 1580022326.50 151.5410 60.0013 32.0000 1.9805 1.9818 416.9800 417.3012 0.0484 -1.0000 -1.0000 0514001 1580022326.60 151.5410 60.0013 32.0000 1.9805 1.9818 416.8543 417.1758 0.0484 -1.0000 -1.0000 0514188 1580022326.70 151.5410 60.0013 32.0000 1.9809 1.9821 416.7723 417.0926 0.0481 -1.0000 -1.0000 0514251 1580022326.80 151.5410 60.0013 32.0000 1.9793 1.9806 416.8246 417.1465 0.0484 -1.0000 -1.0000 0514313 1580022326.90 151.5410 60.0013 32.0000 1.9793 1.9806 416.8759 417.1964 0.0483 -1.0000 -1.0000 0514376 1580022327.00 151.5132 60.0013 32.0000 1.9806 1.9818 416.7957 417.1161 0.0482 -1.0000 -1.0000 0514438 1580022327.10 151.4817 60.0013 32.0000 1.9804 1.9816 416.6607 416.9825 0.0485 -1.0000 -1.0000 0514672 1580022327.20 151.4817 60.0013 32.0000 1.9809 1.9821 416.7010 417.0222 0.0484 -1.0000 -1.0000 0514735 1580022327.30 151.4817 60.0013 32.0000 1.9800 1.9813 416.7585 417.0804 0.0484 -1.0000 -1.0000 0514813 1580022327.40 151.4817 60.0013 32.0000 1.9799 1.9811 416.7665 417.0881 0.0483 -1.0000 -1.0000 0514876 1580022327.50 151.4817 60.0013 32.0000 1.9795 1.9808 416.9064 417.2264 0.0482 -1.0000 -1.0000 0514985 1580022327.60 151.4871 60.0013 32.0000 1.9795 1.9807 416.8135 417.1344 0.0483 -1.0000 -1.0000 0515172 1580022327.70 151.4871 60.0013 32.0000 1.9798 1.9811 416.6454 416.9656 0.0483 -1.0000 -1.0000 0515235 1580022327.80 151.4871 60.0013 32.0000 1.9802 1.9814 416.7215 417.0429 0.0484 -1.0000 -1.0000 0515298 1580022327.90 151.4871 60.0013 32.0000 1.9797 1.9810 416.8293 417.1504 0.0483 -1.0000 -1.0000 0515360 1580022328.00 151.4871 60.0013 32.0000 1.9792 1.9805 416.8923 417.2131 0.0482 -1.0000 -1.0000 0515422 1580022328.10 151.5111 60.0013 32.0000 1.9805 1.9818 416.8830 417.2031 0.0482 -1.0000 -1.0000 0515907 1580022328.20 151.5170 60.0013 32.0000 1.9806 1.9818 416.7370 417.0570 0.0481 -1.0000 -1.0000 0515969 1580022328.30 151.5170 60.0013 32.0000 1.9806 1.9819 416.6978 417.0184 0.0483 -1.0000 -1.0000 0516048 1580022328.40 151.5170 60.0013 32.0000 1.9801 1.9814 416.5818 416.9028 0.0484 -1.0000 -1.0000 0516110 1580022328.50 151.5170 60.0013 32.0000 1.9800 1.9813 416.7568 417.0779 0.0483 -1.0000 -1.0000 0516172 1580022328.60 151.5170 60.0013 32.0000 1.9796 1.9808 416.8213 417.1430 0.0484 -1.0000 -1.0000 0516251 1580022328.70 151.4912 60.0013 32.0000 1.9798 1.9810 416.8892 417.2107 0.0485 -1.0000 -1.0000 0516313 1580022328.80 151.4912 60.0013 32.0000 1.9803 1.9815 416.8175 417.1397 0.0485 -1.0000 -1.0000 0516376 1580022328.90 151.4912 60.0013 32.0000 1.9808 1.9821 416.8359 417.1569 0.0483 -1.0000 -1.0000 0516454 1580022329.00 151.4912 60.0013 32.0000 1.9798 1.9810 416.8428 417.1645 0.0484 -1.0000 -1.0000 0516516 1580022329.10 151.4912 60.0013 32.0000 1.9800 1.9813 416.9043 417.2260 0.0484 -1.0000 -1.0000 0516688 1580022329.20 151.5236 60.0013 32.0000 1.9792 1.9805 416.9102 417.2312 0.0483 -1.0000 -1.0000 0516766 1580022329.30 151.5236 60.0013 32.0000 1.9803 1.9816 416.8089 417.1302 0.0484 -1.0000 -1.0000 0516829 1580022329.40 151.5236 60.0013 32.0000 1.9813 1.9826 416.7310 417.0521 0.0484 -1.0000 -1.0000 0516891 1580022329.50 151.5236 60.0013 32.0000 1.9810 1.9822 416.6789 417.0006 0.0485 -1.0000 -1.0000 0516954 1580022329.60 151.5236 60.0013 32.0000 1.9796 1.9809 416.6950 417.0172 0.0485 -1.0000 -1.0000 0517016 1580022329.70 151.4870 60.0014 32.0000 1.9798 1.9811 416.8933 417.2144 0.0483 -1.0000 -1.0000 0517079 1580022329.80 151.4438 60.0016 32.0000 1.9800 1.9812 416.9327 417.2541 0.0484 -1.0000 -1.0000 0517157 1580022329.90 151.4438 60.0016 32.0000 1.9796 1.9809 416.9444 417.2661 0.0484 -1.0000 -1.0000 0517219 1580022330.00 151.4438 60.0016 32.0000 1.9801 1.9813 416.7799 417.1008 0.0483 -1.0000 -1.0000 0517282 1580022330.10 151.4438 60.0016 32.0000 1.9807 1.9820 416.7543 417.0756 0.0484 -1.0000 -1.0000 0517360 1580022330.20 151.4438 60.0016 32.0000 1.9816 1.9828 416.6574 416.9786 0.0484 -1.0000 -1.0000 0517485 1580022330.30 151.5206 60.0016 32.0000 1.9804 1.9817 416.8414 417.1631 0.0484 -1.0000 -1.0000 0517563 1580022330.40 151.5248 60.0016 32.0000 1.9794 1.9807 416.9483 417.2701 0.0484 -1.0000 -1.0000 0517626 1580022330.50 151.5248 60.0016 32.0000 1.9800 1.9813 416.9300 417.2520 0.0485 -1.0000 -1.0000 0517688 1580022330.60 151.5248 60.0016 32.0000 1.9799 1.9811 416.7720 417.0929 0.0483 -1.0000 -1.0000 0517766 1580022330.70 151.5248 60.0016 32.0000 1.9813 1.9826 416.7766 417.0977 0.0483 -1.0000 -1.0000 0517985 1580022330.80 151.5248 60.0016 32.0000 1.9804 1.9817 416.6897 417.0102 0.0483 -1.0000 -1.0000 0518048 1580022330.90 151.4538 60.0016 32.0000 1.9800 1.9812 416.8354 417.1565 0.0483 -1.0000 -1.0000 0518126 1580022331.00 151.4538 60.0016 32.0000 1.9801 1.9814 416.8941 417.2152 0.0484 -1.0000 -1.0000 0518188 1580022331.10 151.4538 60.0016 32.0000 1.9804 1.9816 416.8629 417.1849 0.0485 -1.0000 -1.0000 0518251 1580022331.20 151.4538 60.0016 32.0000 1.9813 1.9826 416.6812 417.0027 0.0484 -1.0000 -1.0000 0518954 1580022331.30 151.4538 60.0016 32.0000 1.9809 1.9821 416.7397 417.0613 0.0484 -1.0000 -1.0000 0519032 1580022331.40 151.4400 60.0016 32.0000 1.9804 1.9817 416.8894 417.2102 0.0483 -1.0000 -1.0000 0519079 1580022331.50 151.4400 60.0016 32.0000 1.9793 1.9806 416.9025 417.2238 0.0484 -1.0000 -1.0000 0519157 1580022331.60 151.4400 60.0016 32.0000 1.9794 1.9807 416.9974 417.3198 0.0485 -1.0000 -1.0000 0519219 1580022331.70 151.4400 60.0016 32.0000 1.9811 1.9824 416.8616 417.1831 0.0483 -1.0000 -1.0000 0519282 1580022331.80 151.4400 60.0016 32.0000 1.9810 1.9823 416.7937 417.1148 0.0484 -1.0000 -1.0000 0519360 1580022331.90 151.4312 60.0016 32.0000 1.9809 1.9821 416.7436 417.0650 0.0484 -1.0000 -1.0000 0519422 1580022332.00 151.4285 60.0016 32.0000 1.9806 1.9819 416.7840 417.1052 0.0483 -1.0000 -1.0000 0519485 1580022332.10 151.4285 60.0016 32.0000 1.9798 1.9810 416.8805 417.2020 0.0485 -1.0000 -1.0000 0519548 1580022332.20 151.4285 60.0016 32.0000 1.9804 1.9816 416.8937 417.2153 0.0484 -1.0000 -1.0000 0520016 1580022332.30 151.4285 60.0016 32.0000 1.9809 1.9822 416.6280 416.9484 0.0483 -1.0000 -1.0000 0520095 1580022332.40 151.4285 60.0016 32.0000 1.9812 1.9825 416.7270 417.0486 0.0484 -1.0000 -1.0000 0520157 1580022332.50 151.4520 60.0016 32.0000 1.9805 1.9818 416.8188 417.1389 0.0482 -1.0000 -1.0000 0520219 1580022332.60 151.4520 60.0016 32.0000 1.9800 1.9812 416.8973 417.2187 0.0483 -1.0000 -1.0000 0520298 1580022332.70 151.4520 60.0016 32.0000 1.9797 1.9810 416.9390 417.2598 0.0483 -1.0000 -1.0000 0520360 1580022332.80 151.4520 60.0016 32.0000 1.9803 1.9815 416.8754 417.1973 0.0484 -1.0000 -1.0000 0520422 1580022332.90 151.4520 60.0016 32.0000 1.9811 1.9824 416.7625 417.0833 0.0483 -1.0000 -1.0000 0520485 1580022333.00 151.4478 60.0016 32.0000 1.9811 1.9824 416.7643 417.0844 0.0482 -1.0000 -1.0000 0520548 1580022333.10 151.4478 60.0016 32.0000 1.9807 1.9819 416.8283 417.1485 0.0482 -1.0000 -1.0000 0520610 1580022333.20 151.4478 60.0016 32.0000 1.9800 1.9813 416.9588 417.2801 0.0484 -1.0000 -1.0000 0520688 1580022333.30 151.4478 60.0016 32.0000 1.9796 1.9809 416.9242 417.2455 0.0484 -1.0000 -1.0000 0520751 1580022333.40 151.4478 60.0016 32.0000 1.9809 1.9822 416.7259 417.0468 0.0483 -1.0000 -1.0000 0520813 1580022333.50 151.4519 60.0016 32.0000 1.9813 1.9825 416.7337 417.0560 0.0485 -1.0000 -1.0000 0520891 1580022333.60 151.4567 60.0016 32.0000 1.9821 1.9833 416.7081 417.0293 0.0483 -1.0000 -1.0000 0520954 1580022333.70 151.4567 60.0016 32.0000 1.9809 1.9821 416.7490 417.0706 0.0484 -1.0000 -1.0000 0521016 1580022333.80 151.4567 60.0016 32.0000 1.9796 1.9809 416.9657 417.2873 0.0485 -1.0000 -1.0000 0521251 1580022333.90 151.4567 60.0016 32.0000 1.9798 1.9810 416.9169 417.2390 0.0484 -1.0000 -1.0000 0521313 1580022334.00 151.4567 60.0016 32.0000 1.9800 1.9812 416.9795 417.3008 0.0483 -1.0000 -1.0000 0521376 1580022334.10 151.4036 60.0016 32.0000 1.9814 1.9826 416.7413 417.0623 0.0484 -1.0000 -1.0000 0521454 1580022334.20 151.4035 60.0016 32.0000 1.9812 1.9825 416.7572 417.0793 0.0485 -1.0000 -1.0000 0521516 1580022334.30 151.4035 60.0016 32.0000 1.9808 1.9821 416.7767 417.0979 0.0484 -1.0000 -1.0000 0521751 1580022334.40 151.4035 60.0016 32.0000 1.9807 1.9820 416.7655 417.0871 0.0484 -1.0000 -1.0000 0521813 1580022334.50 151.4035 60.0016 32.0000 1.9803 1.9816 416.8247 417.1462 0.0484 -1.0000 -1.0000 0521876 1580022334.60 151.4509 60.0016 32.0000 1.9806 1.9818 416.7418 417.0633 0.0484 -1.0000 -1.0000 0521954 1580022334.70 151.5119 60.0015 32.0000 1.9815 1.9827 416.7120 417.0338 0.0485 -1.0000 -1.0000 0522016 1580022334.80 151.5119 60.0015 32.0000 1.9806 1.9819 416.7663 417.0880 0.0484 -1.0000 -1.0000 0522235 1580022334.90 151.5119 60.0015 32.0000 1.9803 1.9816 416.9112 417.2320 0.0483 -1.0000 -1.0000 0522313 1580022335.00 151.5119 60.0015 32.0000 1.9804 1.9817 416.9006 417.2227 0.0485 -1.0000 -1.0000 0522376 1580022335.10 151.5119 60.0015 32.0000 1.9802 1.9815 416.9224 417.2446 0.0485 -1.0000 -1.0000 0522438 1580022335.20 151.4694 60.0015 32.0000 1.9814 1.9826 416.8497 417.1719 0.0485 -1.0000 -1.0000 0522516 1580022335.30 151.4694 60.0015 32.0000 1.9810 1.9822 416.7037 417.0250 0.0484 -1.0000 -1.0000 0522938 1580022335.40 151.4694 60.0015 32.0000 1.9813 1.9825 416.7235 417.0463 0.0486 -1.0000 -1.0000 0523001 1580022335.50 151.4694 60.0015 32.0000 1.9810 1.9822 416.7420 417.0633 0.0484 -1.0000 -1.0000 0523079 1580022335.60 151.4694 60.0015 32.0000 1.9801 1.9814 416.8542 417.1753 0.0483 -1.0000 -1.0000 0523141 1580022335.70 151.5384 60.0015 32.0000 1.9806 1.9819 416.9617 417.2829 0.0483 -1.0000 -1.0000 0523204 1580022335.80 151.5384 60.0015 32.0000 1.9812 1.9824 416.8333 417.1545 0.0484 -1.0000 -1.0000 0523516 1580022335.90 151.5384 60.0015 32.0000 1.9804 1.9816 416.7886 417.1101 0.0484 -1.0000 -1.0000 0523579 1580022336.00 151.5384 60.0015 32.0000 1.9808 1.9821 416.7981 417.1191 0.0483 -1.0000 -1.0000 0523642 1580022336.10 151.5384 60.0015 32.0000 1.9802 1.9815 416.8059 417.1269 0.0484 -1.0000 -1.0000 0523704 1580022336.20 151.5384 60.0015 32.0000 1.9807 1.9820 416.8646 417.1862 0.0483 -1.0000 -1.0000 0523782 1580022336.30 151.4615 60.0015 32.0000 1.9810 1.9823 417.0194 417.3402 0.0483 -1.0000 -1.0000 0523922 1580022336.40 151.4615 60.0015 32.0000 1.9798 1.9811 417.0767 417.3980 0.0483 -1.0000 -1.0000 0523985 1580022336.50 151.4615 60.0015 32.0000 1.9797 1.9810 416.9377 417.2593 0.0485 -1.0000 -1.0000 0524048 1580022336.60 151.4615 60.0015 32.0000 1.9807 1.9820 416.7447 417.0681 0.0486 -1.0000 -1.0000 0524110 1580022336.70 151.4615 60.0015 32.0000 1.9803 1.9816 416.6918 417.0131 0.0483 -1.0000 -1.0000 0524173 1580022336.80 151.4550 60.0015 32.0000 1.9800 1.9813 416.9432 417.2641 0.0483 -1.0000 -1.0000 0524407 1580022336.90 151.4550 60.0015 32.0000 1.9802 1.9815 417.0690 417.3903 0.0484 -1.0000 -1.0000 0524485 1580022337.00 151.4550 60.0015 32.0000 1.9795 1.9808 416.9793 417.3015 0.0484 -1.0000 -1.0000 0524548 1580022337.10 151.4550 60.0015 32.0000 1.9807 1.9819 416.8454 417.1662 0.0483 -1.0000 -1.0000 0524610 1580022337.20 151.4550 60.0015 32.0000 1.9805 1.9817 416.7706 417.0922 0.0484 -1.0000 -1.0000 0524673 1580022337.30 151.4550 60.0015 32.0000 1.9811 1.9824 416.7465 417.0680 0.0484 -1.0000 -1.0000 0524735 1580022337.40 151.5444 60.0015 32.0000 1.9809 1.9822 416.6772 416.9973 0.0482 -1.0000 -1.0000 0525016 1580022337.50 151.5444 60.0015 32.0000 1.9801 1.9814 416.9171 417.2376 0.0483 -1.0000 -1.0000 0525094 1580022337.60 151.5444 60.0015 32.0000 1.9805 1.9818 416.9594 417.2817 0.0485 -1.0000 -1.0000 0525157 1580022337.70 151.5444 60.0015 32.0000 1.9799 1.9811 416.9789 417.2997 0.0482 -1.0000 -1.0000 0525219 1580022337.80 151.5444 60.0015 32.0000 1.9803 1.9816 416.9019 417.2227 0.0483 -1.0000 -1.0000 0525282 1580022337.90 151.4891 60.0015 32.0000 1.9804 1.9817 416.7105 417.0324 0.0485 -1.0000 -1.0000 0525423 1580022338.00 151.4891 60.0015 32.0000 1.9811 1.9823 416.7799 417.1017 0.0484 -1.0000 -1.0000 0525485 1580022338.10 151.4891 60.0015 32.0000 1.9796 1.9809 416.8010 417.1233 0.0485 -1.0000 -1.0000 0525563 1580022338.20 151.4891 60.0015 32.0000 1.9794 1.9807 416.9778 417.2988 0.0483 -1.0000 -1.0000 0525626 1580022338.30 151.4891 60.0015 32.0000 1.9806 1.9818 416.8848 417.2054 0.0483 -1.0000 -1.0000 0525688 1580022338.40 151.5058 60.0015 32.0000 1.9816 1.9829 416.7708 417.0922 0.0484 -1.0000 -1.0000 0526423 1580022338.50 151.5263 60.0015 32.0000 1.9807 1.9819 416.7010 417.0231 0.0486 -1.0000 -1.0000 0526485 1580022338.60 151.5263 60.0015 32.0000 1.9797 1.9809 416.6820 417.0047 0.0485 -1.0000 -1.0000 0526563 1580022338.70 151.5263 60.0015 32.0000 1.9797 1.9809 416.8964 417.2166 0.0483 -1.0000 -1.0000 0526626 1580022338.80 151.5263 60.0015 32.0000 1.9799 1.9811 416.9963 417.3179 0.0484 -1.0000 -1.0000 0526688 1580022338.90 151.5263 60.0015 32.0000 1.9797 1.9810 416.8911 417.2122 0.0483 -1.0000 -1.0000 0526766 1580022339.00 151.5485 60.0015 32.0000 1.9801 1.9813 416.7384 417.0583 0.0482 -1.0000 -1.0000 0526813 1580022339.10 151.5485 60.0015 32.0000 1.9804 1.9817 416.8115 417.1323 0.0483 -1.0000 -1.0000 0526891 1580022339.20 151.5485 60.0015 32.0000 1.9800 1.9813 416.9014 417.2227 0.0483 -1.0000 -1.0000 0526954 1580022339.30 151.5485 60.0015 32.0000 1.9801 1.9814 416.9861 417.3071 0.0483 -1.0000 -1.0000 0527016 1580022339.40 151.5485 60.0015 32.0000 1.9807 1.9819 416.7904 417.1113 0.0483 -1.0000 -1.0000 0527079 1580022339.50 151.5409 60.0015 32.0000 1.9807 1.9819 416.7173 417.0383 0.0484 -1.0000 -1.0000 0527157 1580022339.60 151.5405 60.0015 32.0000 1.9800 1.9813 416.7995 417.1205 0.0483 -1.0000 -1.0000 0527219 1580022339.70 151.5405 60.0015 32.0000 1.9802 1.9815 416.9268 417.2479 0.0483 -1.0000 -1.0000 0527282 1580022339.80 151.5405 60.0015 32.0000 1.9798 1.9811 416.8833 417.2039 0.0482 -1.0000 -1.0000 0527344 1580022339.90 151.5405 60.0015 32.0000 1.9805 1.9817 416.8619 417.1830 0.0483 -1.0000 -1.0000 0527407 1580022340.00 151.5407 60.0016 32.0000 1.9801 1.9814 416.7571 417.0780 0.0484 -1.0000 -1.0000 0527469 1580022340.10 151.5459 60.0018 32.0000 1.9803 1.9816 416.8122 417.1337 0.0484 -1.0000 -1.0000 0527548 1580022340.20 151.5459 60.0018 32.0000 1.9800 1.9813 416.8411 417.1624 0.0484 -1.0000 -1.0000 0527610 1580022340.30 151.5459 60.0018 32.0000 1.9798 1.9810 416.9336 417.2551 0.0483 -1.0000 -1.0000 0527688 1580022340.40 151.5459 60.0018 32.0000 1.9804 1.9817 416.8566 417.1778 0.0484 -1.0000 -1.0000 0527751 1580022340.50 151.5459 60.0018 32.0000 1.9804 1.9816 416.6802 417.0029 0.0486 -1.0000 -1.0000 0527813 1580022340.60 151.5459 60.0018 32.0000 1.9812 1.9825 416.7231 417.0441 0.0484 -1.0000 -1.0000 0527892 1580022340.70 151.5335 60.0018 32.0000 1.9814 1.9827 416.6490 416.9709 0.0485 -1.0000 -1.0000 0527938 1580022340.80 151.5335 60.0018 32.0000 1.9804 1.9816 416.7331 417.0542 0.0483 -1.0000 -1.0000 0528016 1580022340.90 151.5335 60.0018 32.0000 1.9794 1.9806 416.8145 417.1360 0.0484 -1.0000 -1.0000 0528079 1580022341.00 151.5335 60.0018 32.0000 1.9799 1.9812 416.9015 417.2228 0.0483 -1.0000 -1.0000 0528423 1580022341.10 151.5335 60.0018 32.0000 1.9799 1.9811 416.9407 417.2620 0.0483 -1.0000 -1.0000 0528485 1580022341.20 151.5231 60.0018 32.0000 1.9804 1.9816 416.8109 417.1317 0.0483 -1.0000 -1.0000 0528563 1580022341.30 151.4786 60.0018 32.0000 1.9806 1.9818 416.6476 416.9686 0.0483 -1.0000 -1.0000 0528626 1580022341.40 151.4786 60.0018 32.0000 1.9804 1.9817 416.7093 417.0308 0.0484 -1.0000 -1.0000 0528688 1580022341.50 151.4786 60.0018 32.0000 1.9805 1.9817 416.8053 417.1272 0.0484 -1.0000 -1.0000 0529048 1580022341.60 151.4786 60.0018 32.0000 1.9798 1.9811 416.9040 417.2257 0.0484 -1.0000 -1.0000 0529110 1580022341.70 151.4786 60.0018 32.0000 1.9800 1.9813 416.9168 417.2386 0.0484 -1.0000 -1.0000 0529172 1580022341.80 151.5508 60.0018 32.0000 1.9791 1.9803 416.8641 417.1860 0.0485 -1.0000 -1.0000 0529235 1580022341.90 151.5508 60.0018 32.0000 1.9807 1.9820 416.8243 417.1457 0.0483 -1.0000 -1.0000 0529298 1580022342.00 151.5508 60.0018 32.0000 1.9803 1.9815 416.6820 417.0026 0.0483 -1.0000 -1.0000 0529501 1580022342.10 151.5508 60.0018 32.0000 1.9799 1.9811 416.8074 417.1290 0.0484 -1.0000 -1.0000 0529579 1580022342.20 151.5508 60.0018 32.0000 1.9800 1.9813 416.9227 417.2450 0.0485 -1.0000 -1.0000 0529641 1580022342.30 151.5148 60.0018 32.0000 1.9797 1.9810 416.8559 417.1775 0.0484 -1.0000 -1.0000 0529719 1580022342.40 151.4699 60.0018 32.0000 1.9801 1.9814 416.7305 417.0520 0.0484 -1.0000 -1.0000 0529782 1580022342.50 151.4699 60.0018 32.0000 1.9805 1.9817 416.6668 416.9885 0.0484 -1.0000 -1.0000 0530001 1580022342.60 151.4699 60.0018 32.0000 1.9803 1.9815 416.6559 416.9769 0.0483 -1.0000 -1.0000 0530079 1580022342.70 151.4699 60.0018 32.0000 1.9796 1.9809 416.9241 417.2458 0.0485 -1.0000 -1.0000 0530142 1580022342.80 151.4699 60.0018 32.0000 1.9798 1.9811 416.9420 417.2634 0.0483 -1.0000 -1.0000 0530204 1580022342.90 151.5022 60.0018 32.0000 1.9801 1.9814 416.9348 417.2562 0.0484 -1.0000 -1.0000 0530282 1580022343.00 151.5022 60.0018 32.0000 1.9808 1.9821 416.7579 417.0792 0.0484 -1.0000 -1.0000 0530516 1580022343.10 151.5022 60.0018 32.0000 1.9810 1.9823 416.8055 417.1272 0.0485 -1.0000 -1.0000 0530579 1580022343.20 151.5022 60.0018 32.0000 1.9800 1.9813 416.8325 417.1553 0.0486 -1.0000 -1.0000 0530641 1580022343.30 151.5022 60.0018 32.0000 1.9794 1.9807 416.9462 417.2681 0.0484 -1.0000 -1.0000 0530704 1580022343.40 151.4699 60.0018 32.0000 1.9797 1.9810 416.9258 417.2466 0.0483 -1.0000 -1.0000 0530766 1580022343.50 151.4081 60.0018 32.0000 1.9800 1.9812 416.6871 417.0088 0.0484 -1.0000 -1.0000 0531032 1580022343.60 151.4081 60.0018 32.0000 1.9806 1.9819 416.7467 417.0679 0.0484 -1.0000 -1.0000 0531094 1580022343.70 151.4081 60.0018 32.0000 1.9804 1.9816 416.7915 417.1127 0.0483 -1.0000 -1.0000 0531157 1580022343.80 151.4081 60.0018 32.0000 1.9796 1.9808 416.9679 417.2881 0.0482 -1.0000 -1.0000 0531219 1580022343.90 151.4081 60.0018 32.0000 1.9797 1.9810 416.9634 417.2842 0.0483 -1.0000 -1.0000 0531282 1580022344.00 151.4415 60.0018 32.0000 1.9808 1.9820 416.8797 417.2002 0.0482 -1.0000 -1.0000 0531532 1580022344.10 151.4415 60.0018 32.0000 1.9810 1.9822 416.7772 417.0977 0.0483 -1.0000 -1.0000 0531610 1580022344.20 151.4415 60.0018 32.0000 1.9810 1.9823 416.7589 417.0806 0.0485 -1.0000 -1.0000 0531672 1580022344.30 151.4415 60.0018 32.0000 1.9805 1.9818 416.8217 417.1424 0.0483 -1.0000 -1.0000 0531735 1580022344.40 151.4415 60.0018 32.0000 1.9802 1.9814 416.8616 417.1828 0.0483 -1.0000 -1.0000 0531798 1580022344.50 151.4892 60.0018 32.0000 1.9798 1.9811 416.9283 417.2491 0.0483 -1.0000 -1.0000 0532048 1580022344.60 151.4921 60.0018 32.0000 1.9803 1.9815 416.8486 417.1707 0.0485 -1.0000 -1.0000 0532110 1580022344.70 151.4921 60.0018 32.0000 1.9812 1.9824 416.7567 417.0786 0.0485 -1.0000 -1.0000 0532188 1580022344.80 151.4921 60.0018 32.0000 1.9808 1.9820 416.7772 417.0985 0.0483 -1.0000 -1.0000 0532251 1580022344.90 151.4921 60.0018 32.0000 1.9805 1.9817 416.8754 417.1963 0.0483 -1.0000 -1.0000 0532313 1580022345.00 151.4874 60.0018 32.0000 1.9807 1.9820 416.9546 417.2758 0.0484 -1.0000 -1.0000 0533001 1580022345.10 151.4656 60.0022 32.0000 1.9801 1.9814 416.9377 417.2593 0.0484 -1.0000 -1.0000 0533063 1580022345.20 151.4656 60.0022 32.0000 1.9807 1.9819 416.8253 417.1465 0.0483 -1.0000 -1.0000 0533141 1580022345.30 151.4656 60.0022 32.0000 1.9807 1.9819 416.7697 417.0901 0.0482 -1.0000 -1.0000 0533204 1580022345.40 151.4656 60.0022 32.0000 1.9804 1.9816 416.7943 417.1154 0.0484 -1.0000 -1.0000 0533266 1580022345.50 151.4656 60.0022 32.0000 1.9806 1.9818 416.8514 417.1729 0.0483 -1.0000 -1.0000 0533345 1580022345.60 151.5401 60.0022 32.0000 1.9799 1.9812 416.9091 417.2303 0.0484 -1.0000 -1.0000 0533422 1580022345.70 151.5401 60.0022 32.0000 1.9803 1.9815 416.8569 417.1787 0.0484 -1.0000 -1.0000 0533485 1580022345.80 151.5401 60.0022 32.0000 1.9810 1.9822 416.7450 417.0663 0.0483 -1.0000 -1.0000 0533563 1580022345.90 151.5401 60.0022 32.0000 1.9807 1.9820 416.6573 416.9776 0.0483 -1.0000 -1.0000 0533626 1580022346.00 151.5401 60.0022 32.0000 1.9812 1.9824 416.8629 417.1846 0.0485 -1.0000 -1.0000 0533688 1580022346.10 151.5340 60.0022 32.0000 1.9801 1.9813 416.9008 417.2207 0.0481 -1.0000 -1.0000 0533766 1580022346.20 151.5284 60.0022 32.0000 1.9797 1.9810 416.9316 417.2530 0.0484 -1.0000 -1.0000 0533829 1580022346.30 151.5284 60.0022 32.0000 1.9807 1.9819 416.8701 417.1911 0.0483 -1.0000 -1.0000 0533907 1580022346.40 151.5284 60.0022 32.0000 1.9812 1.9825 416.7425 417.0629 0.0483 -1.0000 -1.0000 0533969 1580022346.50 151.5284 60.0022 32.0000 1.9811 1.9824 416.8000 417.1214 0.0484 -1.0000 -1.0000 0534032 1580022346.60 151.5284 60.0022 32.0000 1.9801 1.9813 416.8476 417.1687 0.0483 -1.0000 -1.0000 0534095 1580022346.70 151.5681 60.0022 32.0000 1.9796 1.9809 416.8875 417.2075 0.0483 -1.0000 -1.0000 0534172 1580022346.80 151.5681 60.0022 32.0000 1.9793 1.9806 416.9356 417.2576 0.0484 -1.0000 -1.0000 0534235 1580022346.90 151.5681 60.0022 32.0000 1.9810 1.9823 416.7484 417.0688 0.0482 -1.0000 -1.0000 0534313 1580022347.00 151.5681 60.0022 32.0000 1.9806 1.9818 416.7596 417.0808 0.0484 -1.0000 -1.0000 0534376 1580022347.10 151.5681 60.0022 32.0000 1.9799 1.9811 416.9103 417.2310 0.0483 -1.0000 -1.0000 0534548 1580022347.20 151.5410 60.0022 32.0000 1.9794 1.9807 417.0009 417.3218 0.0483 -1.0000 -1.0000 0534610 1580022347.30 151.5367 60.0022 32.0000 1.9803 1.9815 416.9892 417.3104 0.0483 -1.0000 -1.0000 0534672 1580022347.40 151.5367 60.0022 32.0000 1.9804 1.9817 416.8693 417.1894 0.0482 -1.0000 -1.0000 0534751 1580022347.50 151.5367 60.0022 32.0000 1.9805 1.9818 416.7999 417.1214 0.0485 -1.0000 -1.0000 0534813 1580022347.60 151.5367 60.0022 32.0000 1.9804 1.9817 416.8325 417.1541 0.0484 -1.0000 -1.0000 0534985 1580022347.70 151.5371 60.0022 32.0000 1.9802 1.9814 416.8846 417.2052 0.0482 -1.0000 -1.0000 0535048 1580022347.80 151.5423 60.0022 32.0000 1.9800 1.9813 416.8947 417.2156 0.0484 -1.0000 -1.0000 0535126 1580022347.90 151.5423 60.0022 32.0000 1.9807 1.9819 416.8804 417.2012 0.0483 -1.0000 -1.0000 0535188 1580022348.00 151.5423 60.0022 32.0000 1.9806 1.9818 416.7240 417.0449 0.0484 -1.0000 -1.0000 0535251 1580022348.10 151.5423 60.0022 32.0000 1.9798 1.9811 416.8114 417.1334 0.0485 -1.0000 -1.0000 0535516 1580022348.20 151.5423 60.0022 32.0000 1.9794 1.9806 416.9099 417.2311 0.0482 -1.0000 -1.0000 0535595 1580022348.30 151.5664 60.0022 32.0000 1.9797 1.9809 416.8592 417.1808 0.0484 -1.0000 -1.0000 0535672 1580022348.40 151.5664 60.0022 32.0000 1.9804 1.9817 416.8505 417.1722 0.0484 -1.0000 -1.0000 0535735 1580022348.50 151.5664 60.0022 32.0000 1.9809 1.9822 416.7767 417.0986 0.0485 -1.0000 -1.0000 0535798 1580022348.60 151.5664 60.0022 32.0000 1.9814 1.9827 416.8150 417.1356 0.0482 -1.0000 -1.0000 0536032 1580022348.70 151.5664 60.0022 32.0000 1.9807 1.9820 416.7743 417.0949 0.0484 -1.0000 -1.0000 0536095 1580022348.80 151.5438 60.0022 32.0000 1.9805 1.9818 416.9376 417.2589 0.0483 -1.0000 -1.0000 0536157 1580022348.90 151.5166 60.0022 32.0000 1.9796 1.9809 416.9735 417.2940 0.0482 -1.0000 -1.0000 0536219 1580022349.00 151.5166 60.0022 32.0000 1.9794 1.9807 417.0031 417.3236 0.0482 -1.0000 -1.0000 0536282 1580022349.10 151.5166 60.0022 32.0000 1.9800 1.9812 416.7978 417.1184 0.0483 -1.0000 -1.0000 0537063 1580022349.20 151.5166 60.0022 32.0000 1.9801 1.9814 416.7233 417.0433 0.0482 -1.0000 -1.0000 0537141 1580022349.30 151.5166 60.0022 32.0000 1.9799 1.9811 416.7710 417.0916 0.0483 -1.0000 -1.0000 0537204 1580022349.40 151.5366 60.0022 32.0000 1.9798 1.9810 416.8537 417.1751 0.0484 -1.0000 -1.0000 0537266 1580022349.50 151.5366 60.0022 32.0000 1.9798 1.9810 417.0109 417.3321 0.0483 -1.0000 -1.0000 0537345 1580022349.60 151.5366 60.0022 32.0000 1.9801 1.9813 416.8736 417.1942 0.0483 -1.0000 -1.0000 0537407 1580022349.70 151.5366 60.0022 32.0000 1.9809 1.9822 416.8448 417.1672 0.0485 -1.0000 -1.0000 0537469 1580022349.80 151.5366 60.0022 32.0000 1.9810 1.9823 416.6839 417.0051 0.0483 -1.0000 -1.0000 0537548 1580022349.90 151.5533 60.0026 32.0000 1.9805 1.9818 416.7986 417.1191 0.0482 -1.0000 -1.0000 0537610 1580022350.00 151.5533 60.0026 32.0000 1.9795 1.9808 416.9458 417.2660 0.0482 -1.0000 -1.0000 0537672 1580022350.10 151.5533 60.0026 32.0000 1.9799 1.9811 416.9676 417.2886 0.0482 -1.0000 -1.0000 0537735 1580022350.20 151.5533 60.0026 32.0000 1.9799 1.9812 416.7974 417.1174 0.0482 -1.0000 -1.0000 0537798 1580022350.30 151.5533 60.0026 32.0000 1.9801 1.9814 416.7191 417.0397 0.0483 -1.0000 -1.0000 0537876 1580022350.40 151.5533 60.0026 32.0000 1.9803 1.9815 416.8091 417.1299 0.0483 -1.0000 -1.0000 0537938 1580022350.50 151.4856 60.0026 32.0000 1.9793 1.9805 416.9571 417.2776 0.0482 -1.0000 -1.0000 0538001 1580022350.60 151.4856 60.0026 32.0000 1.9793 1.9806 416.8940 417.2152 0.0484 -1.0000 -1.0000 0538079 1580022350.70 151.4856 60.0026 32.0000 1.9794 1.9806 416.8949 417.2156 0.0482 -1.0000 -1.0000 0538204 1580022350.80 151.4856 60.0026 32.0000 1.9800 1.9812 416.7752 417.0955 0.0482 -1.0000 -1.0000 0538266 1580022350.90 151.4856 60.0026 32.0000 1.9808 1.9820 416.6317 416.9524 0.0483 -1.0000 -1.0000 0538329 1580022351.00 151.4821 60.0026 32.0000 1.9802 1.9815 416.9091 417.2307 0.0484 -1.0000 -1.0000 0538391 1580022351.10 151.4821 60.0026 32.0000 1.9803 1.9815 416.9239 417.2446 0.0483 -1.0000 -1.0000 0538469 1580022351.20 151.4821 60.0026 32.0000 1.9795 1.9807 416.9469 417.2674 0.0482 -1.0000 -1.0000 0538813 1580022351.30 151.4821 60.0026 32.0000 1.9803 1.9816 416.8680 417.1877 0.0482 -1.0000 -1.0000 0538876 1580022351.40 151.4821 60.0026 32.0000 1.9801 1.9813 416.7065 417.0280 0.0484 -1.0000 -1.0000 0538938 1580022351.50 151.4806 60.0026 32.0000 1.9796 1.9809 416.8162 417.1372 0.0483 -1.0000 -1.0000 0539001 1580022351.60 151.4702 60.0026 32.0000 1.9804 1.9817 416.8651 417.1856 0.0482 -1.0000 -1.0000 0539079 1580022351.70 151.4702 60.0026 32.0000 1.9791 1.9804 417.0242 417.3447 0.0483 -1.0000 -1.0000 0539188 1580022351.80 151.4702 60.0026 32.0000 1.9798 1.9811 416.9668 417.2874 0.0482 -1.0000 -1.0000 0539266 1580022351.90 151.4702 60.0026 32.0000 1.9792 1.9804 416.8678 417.1885 0.0482 -1.0000 -1.0000 0539329 1580022352.00 151.4702 60.0026 32.0000 1.9801 1.9814 416.7536 417.0741 0.0483 -1.0000 -1.0000 0539392 1580022352.10 151.4902 60.0026 32.0000 1.9804 1.9817 416.7617 417.0818 0.0482 -1.0000 -1.0000 0539469 1580022352.20 151.4902 60.0026 32.0000 1.9805 1.9818 416.7700 417.0907 0.0483 -1.0000 -1.0000 0539798 1580022352.30 151.4902 60.0026 32.0000 1.9806 1.9819 416.7805 417.1014 0.0483 -1.0000 -1.0000 0539876 1580022352.40 151.4902 60.0026 32.0000 1.9802 1.9815 417.0196 417.3397 0.0482 -1.0000 -1.0000 0539938 1580022352.50 151.4902 60.0026 32.0000 1.9799 1.9812 416.9013 417.2217 0.0482 -1.0000 -1.0000 0540001 1580022352.60 151.5281 60.0026 32.0000 1.9814 1.9827 416.7383 417.0582 0.0482 -1.0000 -1.0000 0540063 1580022352.70 151.5316 60.0026 32.0000 1.9807 1.9819 416.7603 417.0796 0.0481 -1.0000 -1.0000 0540454 1580022352.80 151.5316 60.0026 32.0000 1.9802 1.9815 416.8646 417.1850 0.0482 -1.0000 -1.0000 0540516 1580022352.90 151.5316 60.0026 32.0000 1.9797 1.9810 416.9056 417.2263 0.0483 -1.0000 -1.0000 0540579 1580022353.00 151.5316 60.0026 32.0000 1.9797 1.9809 416.9073 417.2281 0.0482 -1.0000 -1.0000 0540657 1580022353.10 151.5316 60.0026 32.0000 1.9802 1.9814 416.8532 417.1738 0.0483 -1.0000 -1.0000 0540719 1580022353.20 151.4940 60.0026 32.0000 1.9813 1.9825 416.8380 417.1583 0.0482 -1.0000 -1.0000 0540954 1580022353.30 151.4940 60.0026 32.0000 1.9808 1.9821 416.7382 417.0579 0.0481 -1.0000 -1.0000 0541016 1580022353.40 151.4940 60.0026 32.0000 1.9803 1.9816 416.8288 417.1493 0.0482 -1.0000 -1.0000 0541079 1580022353.50 151.4940 60.0026 32.0000 1.9794 1.9806 416.8168 417.1371 0.0482 -1.0000 -1.0000 0541157 1580022353.60 151.4940 60.0026 32.0000 1.9801 1.9814 416.8522 417.1738 0.0484 -1.0000 -1.0000 0541219 1580022353.70 151.5064 60.0026 32.0000 1.9805 1.9817 416.7895 417.1107 0.0483 -1.0000 -1.0000 0541282 1580022353.80 151.5169 60.0026 32.0000 1.9810 1.9823 416.7310 417.0517 0.0483 -1.0000 -1.0000 0541469 1580022353.90 151.5169 60.0026 32.0000 1.9812 1.9825 416.7202 417.0402 0.0482 -1.0000 -1.0000 0541548 1580022354.00 151.5169 60.0026 32.0000 1.9808 1.9821 416.8107 417.1309 0.0482 -1.0000 -1.0000 0541610 1580022354.10 151.5169 60.0026 32.0000 1.9795 1.9807 416.9305 417.2506 0.0482 -1.0000 -1.0000 0541672 1580022354.20 151.5169 60.0026 32.0000 1.9799 1.9812 416.9505 417.2713 0.0483 -1.0000 -1.0000 0541735 1580022354.30 151.4341 60.0026 32.0000 1.9803 1.9815 416.9034 417.2236 0.0482 -1.0000 -1.0000 0542016 1580022354.40 151.4341 60.0026 32.0000 1.9802 1.9814 416.8057 417.1263 0.0483 -1.0000 -1.0000 0542079 1580022354.50 151.4341 60.0026 32.0000 1.9811 1.9824 416.7038 417.0243 0.0483 -1.0000 -1.0000 0542142 1580022354.60 151.4341 60.0026 32.0000 1.9803 1.9815 416.6631 416.9833 0.0482 -1.0000 -1.0000 0542219 1580022354.70 151.4341 60.0026 32.0000 1.9808 1.9820 416.8282 417.1488 0.0483 -1.0000 -1.0000 0542282 1580022354.80 151.4190 60.0030 32.0000 1.9806 1.9818 416.9501 417.2697 0.0480 -1.0000 -1.0000 0542469 1580022354.90 151.4190 60.0030 32.0000 1.9801 1.9814 416.8030 417.1226 0.0481 -1.0000 -1.0000 0542532 1580022355.00 151.4190 60.0030 32.0000 1.9805 1.9817 416.7262 417.0466 0.0483 -1.0000 -1.0000 0542594 1580022355.10 151.4190 60.0030 32.0000 1.9808 1.9820 416.7732 417.0935 0.0482 -1.0000 -1.0000 0542657 1580022355.20 151.4190 60.0030 32.0000 1.9807 1.9819 416.8259 417.1459 0.0481 -1.0000 -1.0000 0542735 1580022355.30 151.4392 60.0030 32.0000 1.9803 1.9816 416.9823 417.3024 0.0482 -1.0000 -1.0000 0542798 1580022355.40 151.5229 60.0030 32.0000 1.9807 1.9820 416.9201 417.2401 0.0482 -1.0000 -1.0000 0542860 1580022355.50 151.5229 60.0030 32.0000 1.9812 1.9824 416.7997 417.1195 0.0482 -1.0000 -1.0000 0542938 1580022355.60 151.5229 60.0030 32.0000 1.9824 1.9837 416.7279 417.0481 0.0482 -1.0000 -1.0000 0543001 1580022355.70 151.5229 60.0030 32.0000 1.9811 1.9823 416.7509 417.0721 0.0483 -1.0000 -1.0000 0543063 1580022355.80 151.5229 60.0030 32.0000 1.9807 1.9820 416.8124 417.1325 0.0481 -1.0000 -1.0000 0543126 1580022355.90 151.4655 60.0030 32.0000 1.9797 1.9810 417.0093 417.3291 0.0482 -1.0000 -1.0000 0543188 1580022356.00 151.4655 60.0030 32.0000 1.9798 1.9810 416.9213 417.2417 0.0482 -1.0000 -1.0000 0543251 1580022356.10 151.4655 60.0030 32.0000 1.9799 1.9811 416.8260 417.1461 0.0482 -1.0000 -1.0000 0543329 1580022356.20 151.4655 60.0030 32.0000 1.9810 1.9822 416.7685 417.0880 0.0480 -1.0000 -1.0000 0543392 1580022356.30 151.4655 60.0030 32.0000 1.9808 1.9821 416.8188 417.1400 0.0483 -1.0000 -1.0000 0543766 1580022356.40 151.4222 60.0030 32.0000 1.9807 1.9820 416.8118 417.1310 0.0481 -1.0000 -1.0000 0543829 1580022356.50 151.4094 60.0030 32.0000 1.9798 1.9811 416.8835 417.2027 0.0480 -1.0000 -1.0000 0543892 1580022356.60 151.4094 60.0030 32.0000 1.9800 1.9813 416.9041 417.2239 0.0481 -1.0000 -1.0000 0543969 1580022356.70 151.4094 60.0030 32.0000 1.9805 1.9818 416.8047 417.1247 0.0482 -1.0000 -1.0000 0544048 1580022356.80 151.4094 60.0030 32.0000 1.9805 1.9818 416.8044 417.1244 0.0482 -1.0000 -1.0000 0544282 1580022356.90 151.4094 60.0030 32.0000 1.9810 1.9822 416.7618 417.0809 0.0480 -1.0000 -1.0000 0544344 1580022357.00 151.5232 60.0030 32.0000 1.9805 1.9817 416.9843 417.3037 0.0481 -1.0000 -1.0000 0544407 1580022357.10 151.5232 60.0030 32.0000 1.9798 1.9811 417.0082 417.3281 0.0481 -1.0000 -1.0000 0544469 1580022357.20 151.5232 60.0030 32.0000 1.9800 1.9812 416.8923 417.2125 0.0482 -1.0000 -1.0000 0544548 1580022357.30 151.5232 60.0030 32.0000 1.9812 1.9825 416.8326 417.1530 0.0482 -1.0000 -1.0000 0544782 1580022357.40 151.5232 60.0030 32.0000 1.9814 1.9827 416.7859 417.1058 0.0482 -1.0000 -1.0000 0544844 1580022357.50 151.4404 60.0030 32.0000 1.9808 1.9821 416.6727 416.9915 0.0481 -1.0000 -1.0000 0544907 1580022357.60 151.4404 60.0030 32.0000 1.9801 1.9813 416.8685 417.1892 0.0482 -1.0000 -1.0000 0544969 1580022357.70 151.4404 60.0030 32.0000 1.9799 1.9812 416.9407 417.2606 0.0481 -1.0000 -1.0000 0545048 1580022357.80 151.4404 60.0030 32.0000 1.9811 1.9823 416.9648 417.2854 0.0482 -1.0000 -1.0000 0545126 1580022357.90 151.4404 60.0030 32.0000 1.9807 1.9819 416.7857 417.1059 0.0482 -1.0000 -1.0000 0545266 1580022358.00 151.4408 60.0030 32.0000 1.9814 1.9827 416.8091 417.1289 0.0481 -1.0000 -1.0000 0545422 1580022358.10 151.4472 60.0030 32.0000 1.9805 1.9817 416.9273 417.2464 0.0480 -1.0000 -1.0000 0545501 1580022358.20 151.4472 60.0030 32.0000 1.9796 1.9809 416.9307 417.2500 0.0481 -1.0000 -1.0000 0545563 1580022358.30 151.4472 60.0030 32.0000 1.9799 1.9811 416.9472 417.2659 0.0479 -1.0000 -1.0000 0545642 1580022358.40 151.4472 60.0030 32.0000 1.9806 1.9818 416.8360 417.1562 0.0482 -1.0000 -1.0000 0545766 1580022358.50 151.4472 60.0030 32.0000 1.9810 1.9823 416.7123 417.0327 0.0482 -1.0000 -1.0000 0545829 1580022358.60 151.4511 60.0030 32.0000 1.9811 1.9824 416.6636 416.9839 0.0482 -1.0000 -1.0000 0545892 1580022358.70 151.5011 60.0030 32.0000 1.9809 1.9822 416.8189 417.1387 0.0481 -1.0000 -1.0000 0545954 1580022358.80 151.5011 60.0030 32.0000 1.9797 1.9809 416.9357 417.2561 0.0483 -1.0000 -1.0000 0546016 1580022358.90 151.5011 60.0030 32.0000 1.9799 1.9811 416.9363 417.2569 0.0482 -1.0000 -1.0000 0546469 1580022359.00 151.5011 60.0030 32.0000 1.9808 1.9821 416.9839 417.3045 0.0482 -1.0000 -1.0000 0546532 1580022359.10 151.5011 60.0030 32.0000 1.9801 1.9814 416.9262 417.2459 0.0481 -1.0000 -1.0000 0546594 1580022359.20 151.4774 60.0030 32.0000 1.9802 1.9814 416.6190 416.9391 0.0482 -1.0000 -1.0000 0546673 1580022359.30 151.4764 60.0030 32.0000 1.9807 1.9820 416.6979 417.0164 0.0480 -1.0000 -1.0000 0546735 1580022359.40 151.4764 60.0030 32.0000 1.9803 1.9816 416.8490 417.1695 0.0483 -1.0000 -1.0000 0547001 1580022359.50 151.4764 60.0030 32.0000 1.9800 1.9813 416.9436 417.2644 0.0483 -1.0000 -1.0000 0547079 1580022359.60 151.4764 60.0030 32.0000 1.9803 1.9816 416.9097 417.2299 0.0481 -1.0000 -1.0000 0547141 1580022359.70 151.4911 60.0029 32.0000 1.9807 1.9820 416.8321 417.1514 0.0481 -1.0000 -1.0000 0547204 1580022359.80 151.5424 60.0024 32.0000 1.9816 1.9828 416.6549 416.9749 0.0482 -1.0000 -1.0000 0547282 1580022359.90 151.5424 60.0024 32.0000 1.9808 1.9820 416.7367 417.0564 0.0481 -1.0000 -1.0000 0547344 1580022360.00 151.5424 60.0024 32.0000 1.9808 1.9821 416.7862 417.1059 0.0482 -1.0000 -1.0000 0547688 1580022360.10 151.5424 60.0024 32.0000 1.9808 1.9821 416.9835 417.3033 0.0481 -1.0000 -1.0000 0547751 1580022360.20 151.5424 60.0024 32.0000 1.9808 1.9820 416.9727 417.2922 0.0481 -1.0000 -1.0000 0547813 1580022360.30 151.5553 60.0024 32.0000 1.9805 1.9818 416.7847 417.1049 0.0482 -1.0000 -1.0000 0547891 1580022360.40 151.5553 60.0024 32.0000 1.9814 1.9827 416.7740 417.0929 0.0480 -1.0000 -1.0000 0547954 1580022360.50 151.5553 60.0024 32.0000 1.9802 1.9815 416.8099 417.1294 0.0481 -1.0000 -1.0000 0548016 1580022360.60 151.5553 60.0024 32.0000 1.9798 1.9811 416.9226 417.2427 0.0482 -1.0000 -1.0000 0548094 1580022360.70 151.5553 60.0024 32.0000 1.9794 1.9807 417.0112 417.3305 0.0480 -1.0000 -1.0000 0548157 1580022360.80 151.5672 60.0024 32.0000 1.9801 1.9813 416.9648 417.2836 0.0480 -1.0000 -1.0000 0548219 1580022360.90 151.5699 60.0024 32.0000 1.9811 1.9824 416.8462 417.1664 0.0482 -1.0000 -1.0000 0548282 1580022361.00 151.5699 60.0024 32.0000 1.9811 1.9824 416.7692 417.0883 0.0480 -1.0000 -1.0000 0548563 1580022361.10 151.5699 60.0024 32.0000 1.9809 1.9822 416.8157 417.1345 0.0480 -1.0000 -1.0000 0548626 1580022361.20 151.5699 60.0024 32.0000 1.9799 1.9811 416.9333 417.2522 0.0480 -1.0000 -1.0000 0548704 1580022361.30 151.5699 60.0024 32.0000 1.9802 1.9815 416.9649 417.2853 0.0482 -1.0000 -1.0000 0548766 1580022361.40 151.5521 60.0024 32.0000 1.9807 1.9819 416.8753 417.1946 0.0481 -1.0000 -1.0000 0548829 1580022361.50 151.5510 60.0024 32.0000 1.9801 1.9814 416.7120 417.0300 0.0478 -1.0000 -1.0000 0549516 1580022361.60 151.5510 60.0024 32.0000 1.9806 1.9819 416.7301 417.0499 0.0481 -1.0000 -1.0000 0549579 1580022361.70 151.5510 60.0024 32.0000 1.9800 1.9813 416.7977 417.1172 0.0480 -1.0000 -1.0000 0549641 1580022361.80 151.5510 60.0024 32.0000 1.9799 1.9811 416.9245 417.2436 0.0480 -1.0000 -1.0000 0549719 1580022361.90 151.5487 60.0024 32.0000 1.9799 1.9812 416.8597 417.1793 0.0481 -1.0000 -1.0000 0549782 1580022362.00 151.5069 60.0024 32.0000 1.9808 1.9821 416.8048 417.1250 0.0482 -1.0000 -1.0000 0549954 1580022362.10 151.5069 60.0024 32.0000 1.9813 1.9825 416.7521 417.0712 0.0481 -1.0000 -1.0000 0550032 1580022362.20 151.5069 60.0024 32.0000 1.9807 1.9820 416.7340 417.0540 0.0481 -1.0000 -1.0000 0550095 1580022362.30 151.5069 60.0024 32.0000 1.9796 1.9809 416.8502 417.1692 0.0480 -1.0000 -1.0000 0550173 1580022362.40 151.5069 60.0024 32.0000 1.9796 1.9809 416.8785 417.1975 0.0480 -1.0000 -1.0000 0550235 1580022362.50 151.5035 60.0024 32.0000 1.9795 1.9807 416.9244 417.2438 0.0481 -1.0000 -1.0000 0550297 1580022362.60 151.5035 60.0024 32.0000 1.9810 1.9823 416.7902 417.1092 0.0480 -1.0000 -1.0000 0550360 1580022362.70 151.5035 60.0024 32.0000 1.9813 1.9826 416.7129 417.0324 0.0481 -1.0000 -1.0000 0550423 1580022362.80 151.5035 60.0024 32.0000 1.9808 1.9820 416.7312 417.0501 0.0481 -1.0000 -1.0000 0550501 1580022362.90 151.5035 60.0024 32.0000 1.9802 1.9814 416.9469 417.2666 0.0481 -1.0000 -1.0000 0550563 1580022363.00 151.5012 60.0024 32.0000 1.9799 1.9812 416.9111 417.2314 0.0482 -1.0000 -1.0000 0550626 1580022363.10 151.4953 60.0024 32.0000 1.9794 1.9807 416.9139 417.2332 0.0480 -1.0000 -1.0000 0550688 1580022363.20 151.4953 60.0024 32.0000 1.9803 1.9816 416.9005 417.2195 0.0480 -1.0000 -1.0000 0550766 1580022363.30 151.4953 60.0024 32.0000 1.9811 1.9824 416.7733 417.0929 0.0481 -1.0000 -1.0000 0550829 1580022363.40 151.4727 60.0024 32.0000 1.9806 1.9819 416.7858 417.1052 0.0480 -1.0000 -1.0000 0550891 1580022363.50 151.4727 60.0024 32.0000 1.9798 1.9811 416.7824 417.1016 0.0481 -1.0000 -1.0000 0551032 1580022363.60 151.4727 60.0024 32.0000 1.9799 1.9812 416.9261 417.2451 0.0480 -1.0000 -1.0000 0551094 1580022363.70 151.4727 60.0024 32.0000 1.9801 1.9814 416.7577 417.0771 0.0481 -1.0000 -1.0000 0551157 1580022363.80 151.4727 60.0024 32.0000 1.9806 1.9819 416.7268 417.0467 0.0482 -1.0000 -1.0000 0551235 1580022363.90 151.4727 60.0024 32.0000 1.9811 1.9824 416.7734 417.0926 0.0480 -1.0000 -1.0000 0551297 1580022364.00 151.4727 60.0024 32.0000 1.9799 1.9811 416.8949 417.2132 0.0480 -1.0000 -1.0000 0551360 1580022364.10 151.4727 60.0024 32.0000 1.9792 1.9804 417.0142 417.3343 0.0482 -1.0000 -1.0000 0551548 1580022364.20 151.4439 60.0024 32.0000 1.9798 1.9811 416.9753 417.2950 0.0481 -1.0000 -1.0000 0551610 1580022364.30 151.4323 60.0024 32.0000 1.9805 1.9817 416.8670 417.1859 0.0480 -1.0000 -1.0000 0551672 1580022364.40 151.4323 60.0024 32.0000 1.9810 1.9823 416.8379 417.1576 0.0482 -1.0000 -1.0000 0551735 1580022364.50 151.4323 60.0024 32.0000 1.9808 1.9821 416.7180 417.0375 0.0481 -1.0000 -1.0000 0551797 1580022364.60 151.4323 60.0024 32.0000 1.9809 1.9822 416.7479 417.0672 0.0481 -1.0000 -1.0000 0552266 1580022364.70 151.4323 60.0024 32.0000 1.9806 1.9819 416.8702 417.1897 0.0481 -1.0000 -1.0000 0552329 1580022364.80 151.5018 60.0024 32.0000 1.9805 1.9818 416.9116 417.2312 0.0480 -1.0000 -1.0000 0552391 1580022364.90 151.5018 60.0024 32.0000 1.9805 1.9817 416.7973 417.1151 0.0479 -1.0000 -1.0000 0552454 1580022365.00 151.5018 60.0024 32.0000 1.9809 1.9822 416.7442 417.0633 0.0480 -1.0000 -1.0000 0552516 1580022365.10 151.5018 60.0024 32.0000 1.9805 1.9818 416.7037 417.0226 0.0480 -1.0000 -1.0000 0552751 1580022365.20 151.5018 60.0024 32.0000 1.9803 1.9815 416.8582 417.1778 0.0481 -1.0000 -1.0000 0552829 1580022365.30 151.4422 60.0024 32.0000 1.9799 1.9812 416.9572 417.2773 0.0481 -1.0000 -1.0000 0552891 1580022365.40 151.4422 60.0024 32.0000 1.9798 1.9811 416.9198 417.2384 0.0480 -1.0000 -1.0000 0552954 1580022365.50 151.4422 60.0024 32.0000 1.9793 1.9805 416.8860 417.2054 0.0481 -1.0000 -1.0000 0553016 1580022365.60 151.4422 60.0024 32.0000 1.9804 1.9817 416.7529 417.0721 0.0480 -1.0000 -1.0000 0553204 1580022365.70 151.4422 60.0024 32.0000 1.9815 1.9828 416.6747 416.9939 0.0481 -1.0000 -1.0000 0553266 1580022365.80 151.4422 60.0024 32.0000 1.9810 1.9823 416.7827 417.1021 0.0481 -1.0000 -1.0000 0553329 1580022365.90 151.4889 60.0024 32.0000 1.9802 1.9814 416.8959 417.2155 0.0480 -1.0000 -1.0000 0553392 1580022366.00 151.4889 60.0024 32.0000 1.9801 1.9814 416.9651 417.2841 0.0480 -1.0000 -1.0000 0553454 1580022366.10 151.4889 60.0024 32.0000 1.9807 1.9820 416.9134 417.2319 0.0480 -1.0000 -1.0000 0553688 1580022366.20 151.4889 60.0024 32.0000 1.9802 1.9815 416.7679 417.0870 0.0481 -1.0000 -1.0000 0553766 1580022366.30 151.4889 60.0024 32.0000 1.9807 1.9819 416.7210 417.0399 0.0480 -1.0000 -1.0000 0553829 1580022366.40 151.4366 60.0024 32.0000 1.9804 1.9816 416.7885 417.1071 0.0480 -1.0000 -1.0000 0553892 1580022366.50 151.4366 60.0024 32.0000 1.9795 1.9807 416.9527 417.2719 0.0480 -1.0000 -1.0000 0553954 1580022366.60 151.4366 60.0024 32.0000 1.9803 1.9816 416.8594 417.1789 0.0481 -1.0000 -1.0000 0554235 1580022366.70 151.4366 60.0024 32.0000 1.9806 1.9819 416.8025 417.1225 0.0482 -1.0000 -1.0000 0554313 1580022366.80 151.4366 60.0024 32.0000 1.9814 1.9826 416.7401 417.0596 0.0481 -1.0000 -1.0000 0554376 1580022366.90 151.4390 60.0024 32.0000 1.9812 1.9825 416.7381 417.0580 0.0481 -1.0000 -1.0000 0554438 1580022367.00 151.4626 60.0024 32.0000 1.9808 1.9821 416.8179 417.1366 0.0480 -1.0000 -1.0000 0554501 1580022367.10 151.4626 60.0024 32.0000 1.9793 1.9805 416.9637 417.2829 0.0481 -1.0000 -1.0000 0554735 1580022367.20 151.4626 60.0024 32.0000 1.9797 1.9810 416.9604 417.2793 0.0481 -1.0000 -1.0000 0554813 1580022367.30 151.4626 60.0024 32.0000 1.9801 1.9813 416.8015 417.1219 0.0482 -1.0000 -1.0000 0554876 1580022367.40 151.4626 60.0024 32.0000 1.9810 1.9823 416.7190 417.0382 0.0480 -1.0000 -1.0000 0554938 1580022367.50 151.4805 60.0024 32.0000 1.9806 1.9818 416.6889 417.0069 0.0479 -1.0000 -1.0000 0555016 1580022367.60 151.4820 60.0024 32.0000 1.9796 1.9808 416.8744 417.1939 0.0481 -1.0000 -1.0000 0555782 1580022367.70 151.4820 60.0024 32.0000 1.9802 1.9815 416.9370 417.2564 0.0481 -1.0000 -1.0000 0555860 1580022367.80 151.4820 60.0024 32.0000 1.9804 1.9817 416.9742 417.2931 0.0481 -1.0000 -1.0000 0555938 1580022367.90 151.4820 60.0024 32.0000 1.9810 1.9823 416.8192 417.1390 0.0480 -1.0000 -1.0000 0556001 1580022368.00 151.4818 60.0024 32.0000 1.9813 1.9825 416.7115 417.0306 0.0481 -1.0000 -1.0000 0556063 1580022368.10 151.4790 60.0024 32.0000 1.9813 1.9825 416.8075 417.1273 0.0481 -1.0000 -1.0000 0556126 1580022368.20 151.4790 60.0024 32.0000 1.9805 1.9817 416.9825 417.3014 0.0480 -1.0000 -1.0000 0556188 1580022368.30 151.4790 60.0024 32.0000 1.9795 1.9808 416.9591 417.2782 0.0480 -1.0000 -1.0000 0556266 1580022368.40 151.4790 60.0024 32.0000 1.9800 1.9813 416.9157 417.2351 0.0480 -1.0000 -1.0000 0556329 1580022368.50 151.4790 60.0024 32.0000 1.9810 1.9823 416.7699 417.0890 0.0481 -1.0000 -1.0000 0556391 1580022368.60 151.4796 60.0024 32.0000 1.9815 1.9827 416.6962 417.0152 0.0480 -1.0000 -1.0000 0556469 1580022368.70 151.4796 60.0024 32.0000 1.9810 1.9823 416.6790 416.9974 0.0480 -1.0000 -1.0000 0556532 1580022368.80 151.4796 60.0024 32.0000 1.9805 1.9818 416.8163 417.1354 0.0481 -1.0000 -1.0000 0556594 1580022368.90 151.4796 60.0024 32.0000 1.9804 1.9817 416.9263 417.2458 0.0481 -1.0000 -1.0000 0556657 1580022369.00 151.4796 60.0024 32.0000 1.9805 1.9817 416.9651 417.2834 0.0480 -1.0000 -1.0000 0556735 1580022369.10 151.4826 60.0024 32.0000 1.9808 1.9821 416.9559 417.2755 0.0481 -1.0000 -1.0000 0556797 1580022369.20 151.4854 60.0024 32.0000 1.9812 1.9825 416.9093 417.2274 0.0479 -1.0000 -1.0000 0556860 1580022369.30 151.4854 60.0024 32.0000 1.9810 1.9822 416.7660 417.0843 0.0479 -1.0000 -1.0000 0556923 1580022369.40 151.4854 60.0024 32.0000 1.9813 1.9825 416.8622 417.1812 0.0481 -1.0000 -1.0000 0556985 1580022369.50 151.4734 60.0023 32.0000 1.9801 1.9814 416.9912 417.3100 0.0479 -1.0000 -1.0000 0557063 1580022369.60 151.4734 60.0023 32.0000 1.9805 1.9817 416.9380 417.2569 0.0478 -1.0000 -1.0000 0557126 1580022369.70 151.4734 60.0023 32.0000 1.9808 1.9821 416.8465 417.1652 0.0480 -1.0000 -1.0000 0557188 1580022369.80 151.4734 60.0023 32.0000 1.9804 1.9816 416.7082 417.0272 0.0481 -1.0000 -1.0000 0557251 1580022369.90 151.4734 60.0023 32.0000 1.9808 1.9821 416.7386 417.0580 0.0481 -1.0000 -1.0000 0557313 1580022370.00 151.4734 60.0023 32.0000 1.9811 1.9824 416.7201 417.0400 0.0482 -1.0000 -1.0000 0557376 1580022370.10 151.4734 60.0023 32.0000 1.9808 1.9821 416.8577 417.1764 0.0480 -1.0000 -1.0000 0557454 1580022370.20 151.4734 60.0023 32.0000 1.9814 1.9827 416.8788 417.1980 0.0480 -1.0000 -1.0000 0558188 1580022370.30 151.5065 60.0023 32.0000 1.9801 1.9814 416.9123 417.2316 0.0481 -1.0000 -1.0000 0558266 1580022370.40 151.5169 60.0023 32.0000 1.9808 1.9820 416.7081 417.0273 0.0481 -1.0000 -1.0000 0558329 1580022370.50 151.5169 60.0023 32.0000 1.9808 1.9821 416.6735 416.9932 0.0481 -1.0000 -1.0000 0558391 1580022370.60 151.5169 60.0023 32.0000 1.9808 1.9821 416.7407 417.0592 0.0479 -1.0000 -1.0000 0558454 1580022370.70 151.5169 60.0023 32.0000 1.9806 1.9819 416.8858 417.2040 0.0479 -1.0000 -1.0000 0558516 1580022370.80 151.5169 60.0023 32.0000 1.9801 1.9813 416.8837 417.2026 0.0480 -1.0000 -1.0000 0558579 1580022370.90 151.5032 60.0023 32.0000 1.9805 1.9817 416.8334 417.1525 0.0481 -1.0000 -1.0000 0558657 1580022371.00 151.5032 60.0023 32.0000 1.9809 1.9822 416.7880 417.1069 0.0480 -1.0000 -1.0000 0558719 1580022371.10 151.5032 60.0023 32.0000 1.9804 1.9817 416.7207 417.0397 0.0480 -1.0000 -1.0000 0558782 1580022371.20 151.5032 60.0023 32.0000 1.9802 1.9814 416.7742 417.0926 0.0480 -1.0000 -1.0000 0558860 1580022371.30 151.5032 60.0023 32.0000 1.9801 1.9813 416.8902 417.2092 0.0480 -1.0000 -1.0000 0558922 1580022371.40 151.5600 60.0023 32.0000 1.9794 1.9806 416.8944 417.2136 0.0481 -1.0000 -1.0000 0558985 1580022371.50 151.5600 60.0023 32.0000 1.9802 1.9814 416.7214 417.0396 0.0479 -1.0000 -1.0000 0559048 1580022371.60 151.5600 60.0023 32.0000 1.9809 1.9821 416.6100 416.9298 0.0481 -1.0000 -1.0000 0559110 1580022371.70 151.5249 60.0023 32.0000 1.9807 1.9820 416.6363 416.9552 0.0481 -1.0000 -1.0000 0559235 1580022371.80 151.5564 60.0023 32.0000 1.9803 1.9816 416.6691 416.9873 0.0479 -1.0000 -1.0000 0559313 1580022371.90 151.5564 60.0023 32.0000 1.9794 1.9806 416.8926 417.2114 0.0480 -1.0000 -1.0000 0559376 1580022372.00 151.5564 60.0023 32.0000 1.9801 1.9813 416.8876 417.2068 0.0480 -1.0000 -1.0000 0559438 1580022372.10 151.5564 60.0023 32.0000 1.9806 1.9818 416.8725 417.1913 0.0480 -1.0000 -1.0000 0559516 1580022372.20 151.5564 60.0023 32.0000 1.9809 1.9821 416.7201 417.0393 0.0481 -1.0000 -1.0000 0600251 1580022372.30 151.5564 60.0023 32.0000 1.9808 1.9821 416.7236 417.0438 0.0483 -1.0000 -1.0000 0600329 1580022372.40 151.5564 60.0023 32.0000 1.9803 1.9816 416.7805 417.1009 0.0482 -1.0000 -1.0000 0600391 1580022372.50 151.5564 60.0023 32.0000 1.9798 1.9811 416.7402 417.0587 0.0479 -1.0000 -1.0000 0600454 1580022372.60 151.5498 60.0023 32.0000 1.9799 1.9811 416.8129 417.1315 0.0480 -1.0000 -1.0000 0600516 1580022372.70 151.5498 60.0023 32.0000 1.9808 1.9821 416.7365 417.0550 0.0479 -1.0000 -1.0000 0600579 1580022372.80 151.5498 60.0023 32.0000 1.9809 1.9821 416.7101 417.0294 0.0481 -1.0000 -1.0000 0600641 1580022372.90 151.5498 60.0023 32.0000 1.9812 1.9825 416.7542 417.0733 0.0480 -1.0000 -1.0000 0600719 1580022373.00 151.5498 60.0023 32.0000 1.9797 1.9810 416.8789 417.1981 0.0481 -1.0000 -1.0000 0600782 1580022373.10 151.5536 60.0023 32.0000 1.9796 1.9809 416.8499 417.1687 0.0480 -1.0000 -1.0000 0600844 1580022373.20 151.5864 60.0023 32.0000 1.9800 1.9812 416.8251 417.1443 0.0481 -1.0000 -1.0000 0600985 1580022373.30 151.5864 60.0023 32.0000 1.9813 1.9826 416.7014 417.0206 0.0480 -1.0000 -1.0000 0601047 1580022373.40 151.5864 60.0023 32.0000 1.9810 1.9823 416.5912 416.9097 0.0480 -1.0000 -1.0000 0601110 1580022373.50 151.5864 60.0023 32.0000 1.9801 1.9814 416.7530 417.0711 0.0479 -1.0000 -1.0000 0601188 1580022373.60 151.5864 60.0023 32.0000 1.9798 1.9811 416.8538 417.1727 0.0480 -1.0000 -1.0000 0601251 1580022373.70 151.4847 60.0023 32.0000 1.9800 1.9812 416.9020 417.2202 0.0479 -1.0000 -1.0000 0601469 1580022373.80 151.4847 60.0023 32.0000 1.9812 1.9824 416.6752 416.9938 0.0479 -1.0000 -1.0000 0601547 1580022373.90 151.4847 60.0023 32.0000 1.9807 1.9819 416.6105 416.9296 0.0481 -1.0000 -1.0000 0601610 1580022374.00 151.4847 60.0023 32.0000 1.9807 1.9819 416.6979 417.0170 0.0480 -1.0000 -1.0000 0601672 1580022374.10 151.4847 60.0023 32.0000 1.9797 1.9810 416.8728 417.1917 0.0480 -1.0000 -1.0000 0601735 1580022374.20 151.4847 60.0023 32.0000 1.9798 1.9810 416.8941 417.2135 0.0481 -1.0000 -1.0000 0601985 1580022374.30 151.4847 60.0023 32.0000 1.9811 1.9823 416.7423 417.0621 0.0481 -1.0000 -1.0000 0602063 1580022374.40 151.4847 60.0023 32.0000 1.9814 1.9826 416.6926 417.0108 0.0478 -1.0000 -1.0000 0602126 1580022374.50 151.4847 60.0023 32.0000 1.9804 1.9816 416.7556 417.0741 0.0481 -1.0000 -1.0000 0602188 1580022374.60 151.4847 60.0023 32.0000 1.9794 1.9806 416.8131 417.1321 0.0480 -1.0000 -1.0000 0602266 1580022374.70 151.4847 60.0023 32.0000 1.9801 1.9814 416.9611 417.2804 0.0480 -1.0000 -1.0000 0602329 1580022374.80 151.5019 60.0023 32.0000 1.9805 1.9817 416.9627 417.2824 0.0481 -1.0000 -1.0000 0602766 1580022374.90 151.5019 60.0023 32.0000 1.9810 1.9822 416.8372 417.1566 0.0480 -1.0000 -1.0000 0602844 1580022375.00 151.5019 60.0023 32.0000 1.9804 1.9816 416.7549 417.0729 0.0479 -1.0000 -1.0000 0602907 1580022375.10 151.5019 60.0023 32.0000 1.9802 1.9814 416.8485 417.1680 0.0481 -1.0000 -1.0000 0602969 1580022375.20 151.5019 60.0023 32.0000 1.9793 1.9805 416.8238 417.1421 0.0479 -1.0000 -1.0000 0603032 1580022375.30 151.5019 60.0023 32.0000 1.9808 1.9821 416.8497 417.1688 0.0481 -1.0000 -1.0000 0603094 1580022375.40 151.4929 60.0023 32.0000 1.9808 1.9820 416.6982 417.0178 0.0481 -1.0000 -1.0000 0603172 1580022375.50 151.4929 60.0023 32.0000 1.9800 1.9812 416.6716 416.9907 0.0480 -1.0000 -1.0000 0603235 1580022375.60 151.4929 60.0023 32.0000 1.9801 1.9813 416.6630 416.9825 0.0481 -1.0000 -1.0000 0603297 1580022375.70 151.4929 60.0023 32.0000 1.9794 1.9806 416.8331 417.1516 0.0479 -1.0000 -1.0000 0603376 1580022375.80 151.4929 60.0023 32.0000 1.9801 1.9813 416.8640 417.1828 0.0480 -1.0000 -1.0000 0603454 1580022375.90 151.5401 60.0023 32.0000 1.9801 1.9814 416.7615 417.0804 0.0480 -1.0000 -1.0000 0603516 1580022376.00 151.5804 60.0023 32.0000 1.9814 1.9826 416.7846 417.1031 0.0480 -1.0000 -1.0000 0603579 1580022376.10 151.5804 60.0023 32.0000 1.9802 1.9815 416.7184 417.0371 0.0479 -1.0000 -1.0000 0603657 1580022376.20 151.5804 60.0023 32.0000 1.9803 1.9815 416.8151 417.1338 0.0480 -1.0000 -1.0000 0603719 1580022376.30 151.5804 60.0023 32.0000 1.9793 1.9805 416.8693 417.1886 0.0481 -1.0000 -1.0000 0603782 1580022376.40 151.5804 60.0023 32.0000 1.9801 1.9814 416.7969 417.1158 0.0480 -1.0000 -1.0000 0603860 1580022376.50 151.5078 60.0023 32.0000 1.9808 1.9820 416.7697 417.0885 0.0480 -1.0000 -1.0000 0603922 1580022376.60 151.5078 60.0023 32.0000 1.9815 1.9827 416.7390 417.0574 0.0479 -1.0000 -1.0000 0603985 1580022376.70 151.5078 60.0023 32.0000 1.9808 1.9821 416.6745 416.9934 0.0481 -1.0000 -1.0000 0604048 1580022376.80 151.5078 60.0023 32.0000 1.9800 1.9813 416.7981 417.1165 0.0479 -1.0000 -1.0000 0604532 1580022376.90 151.5078 60.0023 32.0000 1.9808 1.9820 416.8718 417.1911 0.0481 -1.0000 -1.0000 0604610 1580022377.00 151.4628 60.0023 32.0000 1.9805 1.9817 416.7910 417.1109 0.0482 -1.0000 -1.0000 0604672 1580022377.10 151.4610 60.0023 32.0000 1.9809 1.9822 416.7835 417.1050 0.0483 -1.0000 -1.0000 0604735 1580022377.20 151.4610 60.0023 32.0000 1.9797 1.9810 416.8707 417.1897 0.0481 -1.0000 -1.0000 0604813 1580022377.30 151.4610 60.0023 32.0000 1.9798 1.9811 416.8523 417.1715 0.0480 -1.0000 -1.0000 0605048 1580022377.40 151.4610 60.0023 32.0000 1.9794 1.9807 416.7973 417.1150 0.0479 -1.0000 -1.0000 0605126 1580022377.50 151.4757 60.0023 32.0000 1.9809 1.9822 416.7323 417.0511 0.0482 -1.0000 -1.0000 0605188 1580022377.60 151.5016 60.0023 32.0000 1.9805 1.9817 416.7027 417.0223 0.0481 -1.0000 -1.0000 0605251 1580022377.70 151.5016 60.0023 32.0000 1.9812 1.9824 416.7165 417.0360 0.0481 -1.0000 -1.0000 0605313 1580022377.80 151.5016 60.0023 32.0000 1.9807 1.9820 416.6544 416.9742 0.0482 -1.0000 -1.0000 0605501 1580022377.90 151.5016 60.0023 32.0000 1.9803 1.9816 416.7537 417.0735 0.0481 -1.0000 -1.0000 0605563 1580022378.00 151.5016 60.0023 32.0000 1.9800 1.9812 416.8944 417.2127 0.0479 -1.0000 -1.0000 0605626 1580022378.10 151.5016 60.0023 32.0000 1.9797 1.9810 416.9037 417.2222 0.0479 -1.0000 -1.0000 0605704 1580022378.20 151.5194 60.0023 32.0000 1.9801 1.9813 416.8253 417.1447 0.0482 -1.0000 -1.0000 0605766 1580022378.30 151.5194 60.0023 32.0000 1.9805 1.9818 416.5460 416.8649 0.0480 -1.0000 -1.0000 0605845 1580022378.40 151.5194 60.0023 32.0000 1.9801 1.9813 416.7201 417.0397 0.0481 -1.0000 -1.0000 0606219 1580022378.50 151.5194 60.0023 32.0000 1.9805 1.9817 416.8914 417.2109 0.0481 -1.0000 -1.0000 0606282 1580022378.60 151.5194 60.0023 32.0000 1.9801 1.9813 416.9203 417.2400 0.0481 -1.0000 -1.0000 0606360 1580022378.70 151.5143 60.0023 32.0000 1.9801 1.9814 416.7950 417.1138 0.0480 -1.0000 -1.0000 0606422 1580022378.80 151.4951 60.0023 32.0000 1.9802 1.9814 416.7721 417.0919 0.0482 -1.0000 -1.0000 0606485 1580022378.90 151.4951 60.0023 32.0000 1.9806 1.9819 416.6928 417.0126 0.0481 -1.0000 -1.0000 0606735 1580022379.00 151.4951 60.0023 32.0000 1.9813 1.9826 416.7509 417.0701 0.0480 -1.0000 -1.0000 0606797 1580022379.10 151.4951 60.0023 32.0000 1.9801 1.9813 416.8708 417.1893 0.0479 -1.0000 -1.0000 0606860 1580022379.20 151.4951 60.0023 32.0000 1.9800 1.9812 416.9361 417.2551 0.0480 -1.0000 -1.0000 0606938 1580022379.30 151.4682 60.0023 32.0000 1.9797 1.9809 416.9081 417.2269 0.0480 -1.0000 -1.0000 0607001 1580022379.40 151.4682 60.0023 32.0000 1.9798 1.9810 416.7612 417.0803 0.0480 -1.0000 -1.0000 0607235 1580022379.50 151.4682 60.0023 32.0000 1.9807 1.9819 416.7031 417.0216 0.0480 -1.0000 -1.0000 0607313 1580022379.60 151.4682 60.0023 32.0000 1.9807 1.9820 416.6282 416.9474 0.0480 -1.0000 -1.0000 0607376 1580022379.70 151.4682 60.0023 32.0000 1.9806 1.9819 416.8180 417.1370 0.0481 -1.0000 -1.0000 0607438 1580022379.80 151.4782 60.0023 32.0000 1.9803 1.9815 416.8877 417.2080 0.0482 -1.0000 -1.0000 0607516 1580022379.90 151.5001 60.0024 32.0000 1.9804 1.9817 416.8047 417.1249 0.0482 -1.0000 -1.0000 0607579 1580022380.00 151.5001 60.0024 32.0000 1.9799 1.9811 416.6836 417.0037 0.0482 -1.0000 -1.0000 0607642 1580022380.10 151.5001 60.0024 32.0000 1.9808 1.9821 416.5957 416.9139 0.0479 -1.0000 -1.0000 0607704 1580022380.20 151.5001 60.0024 32.0000 1.9802 1.9814 416.7388 417.0585 0.0481 -1.0000 -1.0000 0607782 1580022380.30 151.5001 60.0024 32.0000 1.9800 1.9812 416.8275 417.1469 0.0480 -1.0000 -1.0000 0607845 1580022380.40 151.4917 60.0024 32.0000 1.9800 1.9813 416.8674 417.1863 0.0480 -1.0000 -1.0000 0607907 1580022380.50 151.4463 60.0024 32.0000 1.9798 1.9810 416.8097 417.1286 0.0480 -1.0000 -1.0000 0607969 1580022380.60 151.4463 60.0024 32.0000 1.9805 1.9818 416.6323 416.9511 0.0480 -1.0000 -1.0000 0608048 1580022380.70 151.4463 60.0024 32.0000 1.9799 1.9812 416.6659 416.9845 0.0480 -1.0000 -1.0000 0608110 1580022380.80 151.4463 60.0024 32.0000 1.9795 1.9808 416.8453 417.1639 0.0480 -1.0000 -1.0000 0608172 1580022380.90 151.4463 60.0024 32.0000 1.9799 1.9811 416.9475 417.2670 0.0481 -1.0000 -1.0000 0608266 1580022381.00 151.4506 60.0024 32.0000 1.9797 1.9809 416.9166 417.2358 0.0480 -1.0000 -1.0000 0608329 1580022381.10 151.5468 60.0024 32.0000 1.9797 1.9810 416.7544 417.0730 0.0480 -1.0000 -1.0000 0608391 1580022381.20 151.5468 60.0024 32.0000 1.9814 1.9826 416.7971 417.1164 0.0481 -1.0000 -1.0000 0608469 1580022381.30 151.5468 60.0024 32.0000 1.9807 1.9819 416.8775 417.1981 0.0483 -1.0000 -1.0000 0608532 1580022381.40 151.5468 60.0024 32.0000 1.9805 1.9817 416.8532 417.1713 0.0479 -1.0000 -1.0000 0608969 1580022381.50 151.5468 60.0024 32.0000 1.9800 1.9812 416.9304 417.2492 0.0480 -1.0000 -1.0000 0609048 1580022381.60 151.4747 60.0024 32.0000 1.9806 1.9819 416.9712 417.2915 0.0482 -1.0000 -1.0000 0609110 1580022381.70 151.4664 60.0024 32.0000 1.9806 1.9819 416.7878 417.1075 0.0481 -1.0000 -1.0000 0609172 1580022381.80 151.4664 60.0024 32.0000 1.9813 1.9825 416.7574 417.0764 0.0480 -1.0000 -1.0000 0609251 1580022381.90 151.4664 60.0024 32.0000 1.9803 1.9815 416.8935 417.2138 0.0482 -1.0000 -1.0000 0609532 1580022382.00 151.4664 60.0024 32.0000 1.9795 1.9807 416.8880 417.2073 0.0480 -1.0000 -1.0000 0609594 1580022382.10 151.4664 60.0024 32.0000 1.9801 1.9813 416.8359 417.1550 0.0480 -1.0000 -1.0000 0609672 1580022382.20 151.4542 60.0024 32.0000 1.9804 1.9817 416.7493 417.0692 0.0482 -1.0000 -1.0000 0609735 1580022382.30 151.4542 60.0024 32.0000 1.9806 1.9818 416.7396 417.0591 0.0481 -1.0000 -1.0000 0609797 1580022382.40 151.4542 60.0024 32.0000 1.9799 1.9812 416.8807 417.1998 0.0480 -1.0000 -1.0000 0609860 1580022382.50 151.4542 60.0024 32.0000 1.9804 1.9816 416.9827 417.3026 0.0482 -1.0000 -1.0000 0610001 1580022382.60 151.4542 60.0024 32.0000 1.9801 1.9813 416.8585 417.1770 0.0479 -1.0000 -1.0000 0610079 1580022382.70 151.4542 60.0024 32.0000 1.9804 1.9817 416.7029 417.0214 0.0480 -1.0000 -1.0000 0610142 1580022382.80 151.4542 60.0024 32.0000 1.9812 1.9824 416.7843 417.1037 0.0481 -1.0000 -1.0000 0610204 1580022382.90 151.4542 60.0024 32.0000 1.9799 1.9812 416.9225 417.2422 0.0481 -1.0000 -1.0000 0610266 1580022383.00 151.4542 60.0024 32.0000 1.9799 1.9812 416.8952 417.2145 0.0480 -1.0000 -1.0000 0610548 1580022383.10 151.4380 60.0024 32.0000 1.9804 1.9816 416.7792 417.0980 0.0480 -1.0000 -1.0000 0610610 1580022383.20 151.4380 60.0024 32.0000 1.9803 1.9815 416.6803 416.9992 0.0480 -1.0000 -1.0000 0610688 1580022383.30 151.4273 60.0024 32.0000 1.9809 1.9821 416.6928 417.0114 0.0480 -1.0000 -1.0000 0610751 1580022383.40 151.4273 60.0024 32.0000 1.9801 1.9813 416.8685 417.1887 0.0482 -1.0000 -1.0000 0610813 1580022383.50 151.4273 60.0024 32.0000 1.9804 1.9817 416.9359 417.2557 0.0481 -1.0000 -1.0000 0611001 1580022383.60 151.4273 60.0024 32.0000 1.9797 1.9809 416.9420 417.2618 0.0482 -1.0000 -1.0000 0611063 1580022383.70 151.4273 60.0024 32.0000 1.9789 1.9802 416.8741 417.1948 0.0482 -1.0000 -1.0000 0611126 1580022383.80 151.4459 60.0024 32.0000 1.9812 1.9824 416.8455 417.1648 0.0480 -1.0000 -1.0000 0611204 1580022383.90 151.4459 60.0024 32.0000 1.9817 1.9829 416.7711 417.0907 0.0480 -1.0000 -1.0000 0611266 1580022384.00 151.4459 60.0024 32.0000 1.9799 1.9811 416.9168 417.2357 0.0481 -1.0000 -1.0000 0611751 1580022384.10 151.4459 60.0024 32.0000 1.9800 1.9812 416.9882 417.3079 0.0481 -1.0000 -1.0000 0611813 1580022384.20 151.4459 60.0024 32.0000 1.9800 1.9813 416.9653 417.2846 0.0481 -1.0000 -1.0000 0611876 1580022384.30 151.4459 60.0024 32.0000 1.9810 1.9822 416.8363 417.1560 0.0481 -1.0000 -1.0000 0611954 1580022384.40 151.4445 60.0024 32.0000 1.9811 1.9823 416.7968 417.1167 0.0482 -1.0000 -1.0000 0612016 1580022384.50 151.4439 60.0024 32.0000 1.9814 1.9826 416.6714 416.9910 0.0481 -1.0000 -1.0000 0612360 1580022384.60 151.4439 60.0024 32.0000 1.9803 1.9816 416.6890 417.0087 0.0482 -1.0000 -1.0000 0612422 1580022384.70 151.4439 60.0024 32.0000 1.9796 1.9808 416.8183 417.1382 0.0481 -1.0000 -1.0000 0612485 1580022384.80 151.4439 60.0024 32.0000 1.9793 1.9805 416.9715 417.2914 0.0481 -1.0000 -1.0000 0612548 1580022384.90 151.4439 60.0024 32.0000 1.9800 1.9813 416.9273 417.2470 0.0481 -1.0000 -1.0000 0612641 1580022385.00 151.4766 60.0032 32.0000 1.9806 1.9819 416.8421 417.1600 0.0479 -1.0000 -1.0000 0612704 1580022385.10 151.4766 60.0032 32.0000 1.9810 1.9822 416.6755 416.9947 0.0480 -1.0000 -1.0000 0612766 1580022385.20 151.4766 60.0032 32.0000 1.9804 1.9817 416.6667 416.9860 0.0481 -1.0000 -1.0000 0612844 1580022385.30 151.4766 60.0032 32.0000 1.9803 1.9815 416.8732 417.1933 0.0481 -1.0000 -1.0000 0612907 1580022385.40 151.4766 60.0032 32.0000 1.9805 1.9817 416.9466 417.2649 0.0479 -1.0000 -1.0000 0612969 1580022385.50 151.4767 60.0032 32.0000 1.9799 1.9811 416.7646 417.0832 0.0480 -1.0000 -1.0000 0613048 1580022385.60 151.4810 60.0032 32.0000 1.9810 1.9822 416.7133 417.0331 0.0482 -1.0000 -1.0000 0613094 1580022385.70 151.4810 60.0032 32.0000 1.9810 1.9822 416.6654 416.9848 0.0480 -1.0000 -1.0000 0613172 1580022385.80 151.4810 60.0032 32.0000 1.9816 1.9828 416.8164 417.1353 0.0480 -1.0000 -1.0000 0613251 1580022385.90 151.4810 60.0032 32.0000 1.9799 1.9812 416.9229 417.2431 0.0482 -1.0000 -1.0000 0613313 1580022386.00 151.4941 60.0032 32.0000 1.9805 1.9818 416.9151 417.2348 0.0481 -1.0000 -1.0000 0613548 1580022386.10 151.5305 60.0032 32.0000 1.9807 1.9820 416.7511 417.0707 0.0481 -1.0000 -1.0000 0613610 1580022386.20 151.5305 60.0032 32.0000 1.9804 1.9816 416.7114 417.0308 0.0481 -1.0000 -1.0000 0613672 1580022386.30 151.5305 60.0032 32.0000 1.9798 1.9810 416.8558 417.1751 0.0481 -1.0000 -1.0000 0613751 1580022386.40 151.5305 60.0032 32.0000 1.9792 1.9804 416.9270 417.2464 0.0481 -1.0000 -1.0000 0613813 1580022386.50 151.5305 60.0032 32.0000 1.9804 1.9817 416.9044 417.2229 0.0479 -1.0000 -1.0000 0613876 1580022386.60 151.5305 60.0032 32.0000 1.9806 1.9818 416.7303 417.0507 0.0481 -1.0000 -1.0000 0614313 1580022386.70 151.5234 60.0032 32.0000 1.9812 1.9825 416.6619 416.9800 0.0480 -1.0000 -1.0000 0614376 1580022386.80 151.5234 60.0032 32.0000 1.9805 1.9817 416.7413 417.0608 0.0481 -1.0000 -1.0000 0614438 1580022386.90 151.5234 60.0032 32.0000 1.9805 1.9818 416.8299 417.1497 0.0481 -1.0000 -1.0000 0614501 1580022387.00 151.5234 60.0032 32.0000 1.9793 1.9806 416.9225 417.2420 0.0481 -1.0000 -1.0000 0614563 1580022387.10 151.5234 60.0032 32.0000 1.9795 1.9808 416.8536 417.1724 0.0480 -1.0000 -1.0000 0614626 1580022387.20 151.5233 60.0032 32.0000 1.9803 1.9815 416.7828 417.1020 0.0480 -1.0000 -1.0000 0614704 1580022387.30 151.5232 60.0032 32.0000 1.9799 1.9811 416.6978 417.0169 0.0481 -1.0000 -1.0000 0614766 1580022387.40 151.5232 60.0032 32.0000 1.9797 1.9810 416.7239 417.0435 0.0481 -1.0000 -1.0000 0614829 1580022387.50 151.5232 60.0032 32.0000 1.9795 1.9808 416.8920 417.2114 0.0481 -1.0000 -1.0000 0614907 1580022387.60 151.5232 60.0032 32.0000 1.9798 1.9810 416.9218 417.2417 0.0483 -1.0000 -1.0000 0615032 1580022387.70 151.5234 60.0032 32.0000 1.9796 1.9808 416.8542 417.1750 0.0482 -1.0000 -1.0000 0615094 1580022387.80 151.5283 60.0032 32.0000 1.9800 1.9813 416.6532 416.9730 0.0481 -1.0000 -1.0000 0615172 1580022387.90 151.5283 60.0032 32.0000 1.9804 1.9816 416.6751 416.9940 0.0481 -1.0000 -1.0000 0615219 1580022388.00 151.5283 60.0032 32.0000 1.9799 1.9812 416.6484 416.9680 0.0481 -1.0000 -1.0000 0615282 1580022388.10 151.5283 60.0032 32.0000 1.9798 1.9810 416.7843 417.1035 0.0480 -1.0000 -1.0000 0615563 1580022388.20 151.5283 60.0032 32.0000 1.9804 1.9816 416.9442 417.2631 0.0480 -1.0000 -1.0000 0615704 1580022388.30 151.5283 60.0032 32.0000 1.9794 1.9807 416.9322 417.2518 0.0480 -1.0000 -1.0000 0615782 1580022388.40 151.5621 60.0032 32.0000 1.9804 1.9816 416.8139 417.1325 0.0480 -1.0000 -1.0000 0615845 1580022388.50 151.5651 60.0032 32.0000 1.9804 1.9816 416.6091 416.9280 0.0480 -1.0000 -1.0000 0615907 1580022388.60 151.5651 60.0032 32.0000 1.9799 1.9812 416.8062 417.1257 0.0481 -1.0000 -1.0000 0616501 1580022388.70 151.5651 60.0032 32.0000 1.9798 1.9810 416.8881 417.2069 0.0480 -1.0000 -1.0000 0616563 1580022388.80 151.5651 60.0032 32.0000 1.9800 1.9813 416.8651 417.1851 0.0482 -1.0000 -1.0000 0616626 1580022388.90 151.5651 60.0032 32.0000 1.9811 1.9823 416.7899 417.1096 0.0481 -1.0000 -1.0000 0616704 1580022389.00 151.5749 60.0032 32.0000 1.9810 1.9823 416.7476 417.0675 0.0481 -1.0000 -1.0000 0616766 1580022389.10 151.5749 60.0032 32.0000 1.9806 1.9819 416.7979 417.1176 0.0482 -1.0000 -1.0000 0617001 1580022389.20 151.5749 60.0032 32.0000 1.9806 1.9818 416.8437 417.1631 0.0480 -1.0000 -1.0000 0617079 1580022389.30 151.5749 60.0032 32.0000 1.9802 1.9815 416.8731 417.1931 0.0481 -1.0000 -1.0000 0617141 1580022389.40 151.5749 60.0032 32.0000 1.9801 1.9814 416.9041 417.2237 0.0481 -1.0000 -1.0000 0617204 1580022389.50 151.5749 60.0032 32.0000 1.9794 1.9807 416.8306 417.1490 0.0479 -1.0000 -1.0000 0617282 1580022389.60 151.5749 60.0032 32.0000 1.9799 1.9811 416.7167 417.0347 0.0479 -1.0000 -1.0000 0617344 1580022389.70 151.5749 60.0032 32.0000 1.9799 1.9811 416.6783 416.9971 0.0480 -1.0000 -1.0000 0617470 1580022389.80 151.5749 60.0032 32.0000 1.9805 1.9818 416.8108 417.1295 0.0480 -1.0000 -1.0000 0617548 1580022389.90 151.5635 60.0032 32.0000 1.9795 1.9808 416.8450 417.1643 0.0481 -1.0000 -1.0000 0617610 1580022390.00 151.5952 60.0032 32.0000 1.9804 1.9817 416.8520 417.1719 0.0482 -1.0000 -1.0000 0617673 1580022390.10 151.5952 60.0032 32.0000 1.9804 1.9816 416.6563 416.9745 0.0479 -1.0000 -1.0000 0617735 1580022390.20 151.5780 60.0027 32.0000 1.9808 1.9821 416.5559 416.8755 0.0481 -1.0000 -1.0000 0617954 1580022390.30 151.5780 60.0027 32.0000 1.9811 1.9823 416.6489 416.9675 0.0480 -1.0000 -1.0000 0618016 1580022390.40 151.5780 60.0027 32.0000 1.9801 1.9813 416.7529 417.0729 0.0482 -1.0000 -1.0000 0618079 1580022390.50 151.5780 60.0027 32.0000 1.9791 1.9804 416.8203 417.1397 0.0481 -1.0000 -1.0000 0618142 1580022390.60 151.5151 60.0027 32.0000 1.9794 1.9807 416.8457 417.1647 0.0480 -1.0000 -1.0000 0618220 1580022390.70 151.5151 60.0027 32.0000 1.9806 1.9818 416.6919 417.0112 0.0481 -1.0000 -1.0000 0618454 1580022390.80 151.5151 60.0027 32.0000 1.9809 1.9821 416.6723 416.9922 0.0481 -1.0000 -1.0000 0618516 1580022390.90 151.5151 60.0027 32.0000 1.9798 1.9811 416.7965 417.1161 0.0481 -1.0000 -1.0000 0618594 1580022391.00 151.5151 60.0027 32.0000 1.9792 1.9805 416.8463 417.1646 0.0479 -1.0000 -1.0000 0618657 1580022391.10 151.5151 60.0027 32.0000 1.9800 1.9812 416.8813 417.2003 0.0481 -1.0000 -1.0000 0618719 1580022391.20 151.4368 60.0027 32.0000 1.9796 1.9809 416.7675 417.0874 0.0480 -1.0000 -1.0000 0619204 1580022391.30 151.4368 60.0027 32.0000 1.9802 1.9814 416.6927 417.0129 0.0482 -1.0000 -1.0000 0619282 1580022391.40 151.4368 60.0027 32.0000 1.9799 1.9812 416.6326 416.9515 0.0480 -1.0000 -1.0000 0619345 1580022391.50 151.4368 60.0027 32.0000 1.9795 1.9808 416.6862 417.0050 0.0480 -1.0000 -1.0000 0619407 1580022391.60 151.4368 60.0027 32.0000 1.9797 1.9810 416.7739 417.0933 0.0480 -1.0000 -1.0000 0619470 1580022391.70 151.5011 60.0027 32.0000 1.9798 1.9811 416.7677 417.0862 0.0480 -1.0000 -1.0000 0619704 1580022391.80 151.5094 60.0027 32.0000 1.9802 1.9815 416.7590 417.0782 0.0481 -1.0000 -1.0000 0619782 1580022391.90 151.5094 60.0027 32.0000 1.9808 1.9821 416.7089 417.0286 0.0481 -1.0000 -1.0000 0619845 1580022392.00 151.5094 60.0027 32.0000 1.9814 1.9826 416.6836 417.0031 0.0481 -1.0000 -1.0000 0619907 1580022392.10 151.5094 60.0027 32.0000 1.9810 1.9823 416.6121 416.9314 0.0481 -1.0000 -1.0000 0619985 1580022392.20 151.5125 60.0027 32.0000 1.9800 1.9813 416.8019 417.1199 0.0479 -1.0000 -1.0000 0620048 1580022392.30 151.5033 60.0027 32.0000 1.9800 1.9812 416.7872 417.1066 0.0481 -1.0000 -1.0000 0620110 1580022392.40 151.5345 60.0027 32.0000 1.9798 1.9811 416.8458 417.1662 0.0482 -1.0000 -1.0000 0620188 1580022392.50 151.5345 60.0027 32.0000 1.9797 1.9809 416.9007 417.2196 0.0480 -1.0000 -1.0000 0620251 1580022392.60 151.5345 60.0027 32.0000 1.9797 1.9809 416.8253 417.1446 0.0480 -1.0000 -1.0000 0620313 1580022392.70 151.5345 60.0027 32.0000 1.9810 1.9823 416.6417 416.9618 0.0482 -1.0000 -1.0000 0620376 1580022392.80 151.4856 60.0027 32.0000 1.9801 1.9813 416.6574 416.9765 0.0481 -1.0000 -1.0000 0620438 1580022392.90 151.4845 60.0027 32.0000 1.9805 1.9817 416.7886 417.1084 0.0481 -1.0000 -1.0000 0620516 1580022393.00 151.4845 60.0027 32.0000 1.9799 1.9812 416.9303 417.2500 0.0481 -1.0000 -1.0000 0620579 1580022393.10 151.4845 60.0027 32.0000 1.9798 1.9811 416.8789 417.1982 0.0481 -1.0000 -1.0000 0620641 1580022393.20 151.4845 60.0027 32.0000 1.9806 1.9818 416.7897 417.1102 0.0482 -1.0000 -1.0000 0620719 1580022393.30 151.4845 60.0027 32.0000 1.9809 1.9822 416.7183 417.0387 0.0482 -1.0000 -1.0000 0620782 1580022393.40 151.4504 60.0027 32.0000 1.9805 1.9817 416.6620 416.9818 0.0482 -1.0000 -1.0000 0620844 1580022393.50 151.4504 60.0027 32.0000 1.9800 1.9812 416.6642 416.9842 0.0482 -1.0000 -1.0000 0620907 1580022393.60 151.4504 60.0027 32.0000 1.9799 1.9811 416.8577 417.1774 0.0481 -1.0000 -1.0000 0620969 1580022393.70 151.4504 60.0027 32.0000 1.9798 1.9811 416.8796 417.1997 0.0482 -1.0000 -1.0000 0621032 1580022393.80 151.4504 60.0027 32.0000 1.9798 1.9810 416.9151 417.2343 0.0480 -1.0000 -1.0000 0621782 1580022393.90 151.4701 60.0027 32.0000 1.9799 1.9812 416.8989 417.2181 0.0480 -1.0000 -1.0000 0621876 1580022394.00 151.4777 60.0027 32.0000 1.9802 1.9815 416.7646 417.0839 0.0481 -1.0000 -1.0000 0621938 1580022394.10 151.4777 60.0027 32.0000 1.9804 1.9816 416.7255 417.0446 0.0480 -1.0000 -1.0000 0622001 1580022394.20 151.4777 60.0027 32.0000 1.9799 1.9811 416.8310 417.1489 0.0479 -1.0000 -1.0000 0622063 1580022394.30 151.4777 60.0027 32.0000 1.9800 1.9812 416.8845 417.2029 0.0480 -1.0000 -1.0000 0622142 1580022394.40 151.4777 60.0027 32.0000 1.9800 1.9813 416.8605 417.1810 0.0483 -1.0000 -1.0000 0622204 1580022394.50 151.4368 60.0027 32.0000 1.9802 1.9814 416.7789 417.0976 0.0481 -1.0000 -1.0000 0622266 1580022394.60 151.4368 60.0027 32.0000 1.9808 1.9821 416.6847 417.0037 0.0479 -1.0000 -1.0000 0622360 1580022394.70 151.4368 60.0027 32.0000 1.9806 1.9818 416.7071 417.0263 0.0481 -1.0000 -1.0000 0622423 1580022394.80 151.4368 60.0027 32.0000 1.9800 1.9813 416.8408 417.1604 0.0480 -1.0000 -1.0000 0622516 1580022394.90 151.4368 60.0027 32.0000 1.9806 1.9818 416.8624 417.1816 0.0481 -1.0000 -1.0000 0622594 1580022395.00 151.4368 60.0027 32.0000 1.9797 1.9810 416.9688 417.2883 0.0481 -1.0000 -1.0000 0622657 1580022395.10 151.4673 60.0024 32.0000 1.9812 1.9824 416.8395 417.1591 0.0481 -1.0000 -1.0000 0622719 1580022395.20 151.4673 60.0024 32.0000 1.9801 1.9814 416.7506 417.0702 0.0481 -1.0000 -1.0000 0622797 1580022395.30 151.4673 60.0024 32.0000 1.9801 1.9813 416.8597 417.1800 0.0482 -1.0000 -1.0000 0623016 1580022395.40 151.4673 60.0024 32.0000 1.9802 1.9814 416.8565 417.1765 0.0481 -1.0000 -1.0000 0623079 1580022395.50 151.4673 60.0024 32.0000 1.9796 1.9808 416.9079 417.2260 0.0479 -1.0000 -1.0000 0623157 1580022395.60 151.4673 60.0024 32.0000 1.9804 1.9816 416.8257 417.1460 0.0483 -1.0000 -1.0000 0623219 1580022395.70 151.4673 60.0024 32.0000 1.9809 1.9821 416.6468 416.9660 0.0481 -1.0000 -1.0000 0623282 1580022395.80 151.4673 60.0024 32.0000 1.9801 1.9813 416.6800 416.9987 0.0480 -1.0000 -1.0000 0623516 1580022395.90 151.4673 60.0024 32.0000 1.9803 1.9815 416.8410 417.1596 0.0480 -1.0000 -1.0000 0623579 1580022396.00 151.4673 60.0024 32.0000 1.9805 1.9817 416.9196 417.2391 0.0481 -1.0000 -1.0000 0623642 1580022396.10 151.4673 60.0024 32.0000 1.9799 1.9811 416.9005 417.2206 0.0482 -1.0000 -1.0000 0623704 1580022396.20 151.4368 60.0024 32.0000 1.9805 1.9818 416.8432 417.1630 0.0481 -1.0000 -1.0000 0623766 1580022396.30 151.4368 60.0024 32.0000 1.9801 1.9813 416.7693 417.0895 0.0482 -1.0000 -1.0000 0624516 1580022396.40 151.4368 60.0024 32.0000 1.9796 1.9808 416.8311 417.1506 0.0481 -1.0000 -1.0000 0624579 1580022396.50 151.4368 60.0024 32.0000 1.9797 1.9810 416.8340 417.1536 0.0481 -1.0000 -1.0000 0624641 1580022396.60 151.4368 60.0024 32.0000 1.9803 1.9815 416.9386 417.2580 0.0481 -1.0000 -1.0000 0624719 1580022396.70 151.4493 60.0024 32.0000 1.9812 1.9825 416.8029 417.1230 0.0482 -1.0000 -1.0000 0624782 1580022396.80 151.4506 60.0024 32.0000 1.9809 1.9822 416.7043 417.0244 0.0482 -1.0000 -1.0000 0624844 1580022396.90 151.4506 60.0024 32.0000 1.9804 1.9816 416.7268 417.0467 0.0481 -1.0000 -1.0000 0624923 1580022397.00 151.4506 60.0024 32.0000 1.9815 1.9828 416.8108 417.1309 0.0482 -1.0000 -1.0000 0624969 1580022397.10 151.4506 60.0024 32.0000 1.9804 1.9817 416.9125 417.2328 0.0482 -1.0000 -1.0000 0625048 1580022397.20 151.4506 60.0024 32.0000 1.9793 1.9805 416.9524 417.2725 0.0481 -1.0000 -1.0000 0625110 1580022397.30 151.4694 60.0024 32.0000 1.9795 1.9807 416.9175 417.2373 0.0482 -1.0000 -1.0000 0625235 1580022397.40 151.4728 60.0024 32.0000 1.9808 1.9820 416.7360 417.0561 0.0482 -1.0000 -1.0000 0625313 1580022397.50 151.4728 60.0024 32.0000 1.9814 1.9826 416.7526 417.0723 0.0482 -1.0000 -1.0000 0625423 1580022397.60 151.4728 60.0024 32.0000 1.9798 1.9811 416.7816 417.1011 0.0480 -1.0000 -1.0000 0625485 1580022397.70 151.4728 60.0024 32.0000 1.9802 1.9814 416.9261 417.2476 0.0484 -1.0000 -1.0000 0625548 1580022397.80 151.4728 60.0024 32.0000 1.9803 1.9816 416.8810 417.2010 0.0481 -1.0000 -1.0000 0625735 1580022397.90 151.4947 60.0024 32.0000 1.9809 1.9821 416.7089 417.0287 0.0482 -1.0000 -1.0000 0625876 1580022398.00 151.4947 60.0024 32.0000 1.9807 1.9819 416.6259 416.9460 0.0482 -1.0000 -1.0000 0625938 1580022398.10 151.4947 60.0024 32.0000 1.9809 1.9821 416.6912 417.0101 0.0481 -1.0000 -1.0000 0626001 1580022398.20 151.4947 60.0024 32.0000 1.9801 1.9813 416.8618 417.1819 0.0482 -1.0000 -1.0000 0626063 1580022398.30 151.4947 60.0024 32.0000 1.9799 1.9811 416.9263 417.2469 0.0483 -1.0000 -1.0000 0626142 1580022398.40 151.4947 60.0024 32.0000 1.9798 1.9811 416.8924 417.2123 0.0482 -1.0000 -1.0000 0626220 1580022398.50 151.4947 60.0024 32.0000 1.9796 1.9809 416.6961 417.0161 0.0482 -1.0000 -1.0000 0626313 1580022398.60 151.4947 60.0024 32.0000 1.9807 1.9819 416.6297 416.9495 0.0481 -1.0000 -1.0000 0626376 1580022398.70 151.4947 60.0024 32.0000 1.9804 1.9817 416.7063 417.0263 0.0481 -1.0000 -1.0000 0626438 1580022398.80 151.4947 60.0024 32.0000 1.9803 1.9816 416.8278 417.1469 0.0480 -1.0000 -1.0000 0626501 1580022398.90 151.4947 60.0024 32.0000 1.9804 1.9816 416.8224 417.1423 0.0482 -1.0000 -1.0000 0626579 1580022399.00 151.4942 60.0024 32.0000 1.9803 1.9816 416.8497 417.1698 0.0482 -1.0000 -1.0000 0626641 1580022399.10 151.4942 60.0024 32.0000 1.9801 1.9814 416.7962 417.1159 0.0481 -1.0000 -1.0000 0626704 1580022399.20 151.4942 60.0024 32.0000 1.9805 1.9818 416.6270 416.9490 0.0484 -1.0000 -1.0000 0626829 1580022399.30 151.4942 60.0024 32.0000 1.9805 1.9817 416.6146 416.9341 0.0482 -1.0000 -1.0000 0626891 1580022399.40 151.4942 60.0024 32.0000 1.9802 1.9815 416.7430 417.0629 0.0481 -1.0000 -1.0000 0626954 1580022399.50 151.5243 60.0024 32.0000 1.9795 1.9807 416.9215 417.2425 0.0483 -1.0000 -1.0000 0627032 1580022399.60 151.5243 60.0024 32.0000 1.9792 1.9805 416.8410 417.1611 0.0482 -1.0000 -1.0000 0627079 1580022399.70 151.5243 60.0024 32.0000 1.9810 1.9823 416.6373 416.9572 0.0482 -1.0000 -1.0000 0627157 1580022399.80 151.5243 60.0024 32.0000 1.9809 1.9821 416.7175 417.0383 0.0483 -1.0000 -1.0000 0627219 1580022399.90 151.5243 60.0024 32.0000 1.9806 1.9819 416.6839 417.0046 0.0483 -1.0000 -1.0000 0627282 1580022400.00 151.5203 60.0023 32.0000 1.9796 1.9808 416.8676 417.1879 0.0481 -1.0000 -1.0000 0627344 1580022400.10 151.4995 60.0020 32.0000 1.9799 1.9811 416.8032 417.1223 0.0480 -1.0000 -1.0000 0627423 1580022400.20 151.4995 60.0020 32.0000 1.9803 1.9815 416.7484 417.0686 0.0482 -1.0000 -1.0000 0627485 1580022400.30 151.4995 60.0020 32.0000 1.9807 1.9819 416.7091 417.0277 0.0479 -1.0000 -1.0000 0627563 1580022400.40 151.4995 60.0020 32.0000 1.9808 1.9820 416.6101 416.9302 0.0483 -1.0000 -1.0000 0627782 1580022400.50 151.4995 60.0020 32.0000 1.9799 1.9812 416.7778 417.0981 0.0482 -1.0000 -1.0000 0627845 1580022400.60 151.4995 60.0020 32.0000 1.9800 1.9813 416.8876 417.2068 0.0480 -1.0000 -1.0000 0627923 1580022400.70 151.5252 60.0020 32.0000 1.9798 1.9811 416.8835 417.2028 0.0481 -1.0000 -1.0000 0627985 1580022400.80 151.5252 60.0020 32.0000 1.9805 1.9818 416.7605 417.0804 0.0482 -1.0000 -1.0000 0628048 1580022400.90 151.5252 60.0020 32.0000 1.9812 1.9824 416.6371 416.9579 0.0483 -1.0000 -1.0000 0628844 1580022401.00 151.5252 60.0020 32.0000 1.9803 1.9816 416.6565 416.9767 0.0482 -1.0000 -1.0000 0628907 1580022401.10 151.5252 60.0020 32.0000 1.9803 1.9816 416.9352 417.2552 0.0481 -1.0000 -1.0000 0628969 1580022401.20 151.5252 60.0020 32.0000 1.9800 1.9812 416.9171 417.2367 0.0481 -1.0000 -1.0000 0629048 1580022401.30 151.5079 60.0020 32.0000 1.9806 1.9819 416.7638 417.0839 0.0482 -1.0000 -1.0000 0629110 1580022401.40 151.5079 60.0020 32.0000 1.9814 1.9826 416.6911 417.0101 0.0481 -1.0000 -1.0000 0629172 1580022401.50 151.5079 60.0020 32.0000 1.9809 1.9821 416.6261 416.9464 0.0482 -1.0000 -1.0000 0629235 1580022401.60 151.5079 60.0020 32.0000 1.9802 1.9814 416.7198 417.0408 0.0484 -1.0000 -1.0000 0629297 1580022401.70 151.5079 60.0020 32.0000 1.9790 1.9802 416.7591 417.0791 0.0482 -1.0000 -1.0000 0629360 1580022401.80 151.4882 60.0020 32.0000 1.9798 1.9811 416.8165 417.1364 0.0481 -1.0000 -1.0000 0629438 1580022401.90 151.4872 60.0020 32.0000 1.9797 1.9810 416.7316 417.0513 0.0482 -1.0000 -1.0000 0629501 1580022402.00 151.4872 60.0020 32.0000 1.9802 1.9815 416.7603 417.0807 0.0482 -1.0000 -1.0000 0629563 1580022402.10 151.4872 60.0020 32.0000 1.9804 1.9817 416.6527 416.9731 0.0483 -1.0000 -1.0000 0629642 1580022402.20 151.4872 60.0020 32.0000 1.9801 1.9813 416.7052 417.0251 0.0481 -1.0000 -1.0000 0629704 1580022402.30 151.4873 60.0020 32.0000 1.9792 1.9804 416.8520 417.1718 0.0481 -1.0000 -1.0000 0629782 1580022402.40 151.4893 60.0020 32.0000 1.9797 1.9810 416.9259 417.2456 0.0481 -1.0000 -1.0000 0629845 1580022402.50 151.4893 60.0020 32.0000 1.9803 1.9815 416.9049 417.2249 0.0482 -1.0000 -1.0000 0629970 1580022402.60 151.4893 60.0020 32.0000 1.9796 1.9809 416.8018 417.1218 0.0481 -1.0000 -1.0000 0630048 1580022402.70 151.4893 60.0020 32.0000 1.9802 1.9814 416.6203 416.9399 0.0482 -1.0000 -1.0000 0630094 1580022402.80 151.4893 60.0020 32.0000 1.9806 1.9819 416.4863 416.8075 0.0483 -1.0000 -1.0000 0630173 1580022402.90 151.4893 60.0020 32.0000 1.9799 1.9811 416.7752 417.0952 0.0481 -1.0000 -1.0000 0630235 1580022403.00 151.5511 60.0020 32.0000 1.9796 1.9808 416.7923 417.1119 0.0481 -1.0000 -1.0000 0630516 1580022403.10 151.5745 60.0020 32.0000 1.9806 1.9818 416.7198 417.0390 0.0481 -1.0000 -1.0000 0630579 1580022403.20 151.5745 60.0020 32.0000 1.9806 1.9819 416.6249 416.9451 0.0482 -1.0000 -1.0000 0630657 1580022403.30 151.5745 60.0020 32.0000 1.9814 1.9826 416.6831 417.0020 0.0479 -1.0000 -1.0000 0630719 1580022403.40 151.5745 60.0020 32.0000 1.9801 1.9813 416.7984 417.1178 0.0482 -1.0000 -1.0000 0630782 1580022403.50 151.5745 60.0020 32.0000 1.9796 1.9809 416.8833 417.2038 0.0482 -1.0000 -1.0000 0631063 1580022403.60 151.5745 60.0020 32.0000 1.9805 1.9818 416.7874 417.1073 0.0481 -1.0000 -1.0000 0631126 1580022403.70 151.5745 60.0020 32.0000 1.9803 1.9816 416.7691 417.0891 0.0482 -1.0000 -1.0000 0631188 1580022403.80 151.5695 60.0020 32.0000 1.9802 1.9814 416.5660 416.8865 0.0482 -1.0000 -1.0000 0631266 1580022403.90 151.5652 60.0020 32.0000 1.9803 1.9816 416.7079 417.0268 0.0480 -1.0000 -1.0000 0631329 1580022404.00 151.5652 60.0020 32.0000 1.9800 1.9812 416.8133 417.1324 0.0481 -1.0000 -1.0000 0631548 1580022404.10 151.5652 60.0020 32.0000 1.9801 1.9814 416.8429 417.1633 0.0482 -1.0000 -1.0000 0631626 1580022404.20 151.5429 60.0020 32.0000 1.9800 1.9813 416.7485 417.0686 0.0481 -1.0000 -1.0000 0631688 1580022404.30 151.5429 60.0020 32.0000 1.9801 1.9814 416.7328 417.0532 0.0483 -1.0000 -1.0000 0631766 1580022404.40 151.5429 60.0020 32.0000 1.9812 1.9824 416.5549 416.8758 0.0483 -1.0000 -1.0000 0631829 1580022404.50 151.5429 60.0020 32.0000 1.9803 1.9816 416.6819 417.0018 0.0481 -1.0000 -1.0000 0632001 1580022404.60 151.5429 60.0020 32.0000 1.9798 1.9811 416.7842 417.1046 0.0482 -1.0000 -1.0000 0632063 1580022404.70 151.5233 60.0020 32.0000 1.9799 1.9812 416.9966 417.3168 0.0483 -1.0000 -1.0000 0632126 1580022404.80 151.4646 60.0019 32.0000 1.9804 1.9817 416.8032 417.1237 0.0482 -1.0000 -1.0000 0632188 1580022404.90 151.4646 60.0019 32.0000 1.9809 1.9821 416.6538 416.9735 0.0481 -1.0000 -1.0000 0632391 1580022405.00 151.4646 60.0019 32.0000 1.9803 1.9816 416.6707 416.9903 0.0482 -1.0000 -1.0000 0632563 1580022405.10 151.4646 60.0019 32.0000 1.9799 1.9812 416.7674 417.0873 0.0482 -1.0000 -1.0000 0632626 1580022405.20 151.4646 60.0019 32.0000 1.9800 1.9813 416.8282 417.1482 0.0482 -1.0000 -1.0000 0632704 1580022405.30 151.5005 60.0019 32.0000 1.9809 1.9821 416.7189 417.0381 0.0482 -1.0000 -1.0000 0632766 1580022405.40 151.5005 60.0019 32.0000 1.9808 1.9821 416.6252 416.9459 0.0482 -1.0000 -1.0000 0632829 1580022405.50 151.5005 60.0019 32.0000 1.9810 1.9822 416.6469 416.9662 0.0481 -1.0000 -1.0000 0632891 1580022405.60 151.5005 60.0019 32.0000 1.9801 1.9813 416.8270 417.1466 0.0481 -1.0000 -1.0000 0633032 1580022405.70 151.5005 60.0019 32.0000 1.9792 1.9805 416.9215 417.2413 0.0482 -1.0000 -1.0000 0633094 1580022405.80 151.4848 60.0019 32.0000 1.9800 1.9812 416.8183 417.1391 0.0483 -1.0000 -1.0000 0633172 1580022405.90 151.4649 60.0019 32.0000 1.9812 1.9825 416.7039 417.0243 0.0482 -1.0000 -1.0000 0633235 1580022406.00 151.4649 60.0019 32.0000 1.9810 1.9822 416.6505 416.9702 0.0481 -1.0000 -1.0000 0633297 1580022406.10 151.4649 60.0019 32.0000 1.9807 1.9820 416.6305 416.9505 0.0482 -1.0000 -1.0000 0633767 1580022406.20 151.4649 60.0019 32.0000 1.9806 1.9819 416.6698 416.9896 0.0482 -1.0000 -1.0000 0633829 1580022406.30 151.4649 60.0019 32.0000 1.9800 1.9813 416.8505 417.1705 0.0482 -1.0000 -1.0000 0633923 1580022406.40 151.4649 60.0019 32.0000 1.9807 1.9820 416.9598 417.2793 0.0481 -1.0000 -1.0000 0633985 1580022406.50 151.4649 60.0019 32.0000 1.9809 1.9822 416.8752 417.1953 0.0482 -1.0000 -1.0000 0634048 1580022406.60 151.4649 60.0019 32.0000 1.9811 1.9823 416.7615 417.0817 0.0482 -1.0000 -1.0000 0634282 1580022406.70 151.4649 60.0019 32.0000 1.9812 1.9824 416.6316 416.9508 0.0481 -1.0000 -1.0000 0634344 1580022406.80 151.4649 60.0019 32.0000 1.9804 1.9816 416.6734 416.9933 0.0482 -1.0000 -1.0000 0634422 1580022406.90 151.4489 60.0019 32.0000 1.9802 1.9815 416.7648 417.0861 0.0484 -1.0000 -1.0000 0634485 1580022407.00 151.4400 60.0019 32.0000 1.9792 1.9805 416.9079 417.2275 0.0481 -1.0000 -1.0000 0634548 1580022407.10 151.4199 60.0019 32.0000 1.9809 1.9822 416.8095 417.1289 0.0480 -1.0000 -1.0000 0634782 1580022407.20 151.4099 60.0019 32.0000 1.9806 1.9819 416.7844 417.1049 0.0483 -1.0000 -1.0000 0634860 1580022407.30 151.4099 60.0019 32.0000 1.9809 1.9821 416.7254 417.0466 0.0483 -1.0000 -1.0000 0634922 1580022407.40 151.4099 60.0019 32.0000 1.9810 1.9822 416.6455 416.9660 0.0483 -1.0000 -1.0000 0634985 1580022407.50 151.4685 60.0019 32.0000 1.9802 1.9815 416.8168 417.1371 0.0482 -1.0000 -1.0000 0635063 1580022407.60 151.4713 60.0019 32.0000 1.9797 1.9810 416.8898 417.2092 0.0481 -1.0000 -1.0000 0635720 1580022407.70 151.4713 60.0019 32.0000 1.9806 1.9818 416.8532 417.1730 0.0481 -1.0000 -1.0000 0635782 1580022407.80 151.4713 60.0019 32.0000 1.9806 1.9818 416.7255 417.0452 0.0482 -1.0000 -1.0000 0635860 1580022407.90 151.4713 60.0019 32.0000 1.9805 1.9818 416.6806 417.0017 0.0483 -1.0000 -1.0000 0635923 1580022408.00 151.4736 60.0019 32.0000 1.9801 1.9813 416.7259 417.0457 0.0481 -1.0000 -1.0000 0635985 1580022408.10 151.4975 60.0019 32.0000 1.9805 1.9817 416.8684 417.1874 0.0480 -1.0000 -1.0000 0636157 1580022408.20 151.4975 60.0019 32.0000 1.9810 1.9822 416.9355 417.2566 0.0483 -1.0000 -1.0000 0636220 1580022408.30 151.4975 60.0019 32.0000 1.9809 1.9822 416.7764 417.0962 0.0482 -1.0000 -1.0000 0636297 1580022408.40 151.4975 60.0019 32.0000 1.9815 1.9828 416.6061 416.9263 0.0482 -1.0000 -1.0000 0636360 1580022408.50 151.4975 60.0019 32.0000 1.9810 1.9823 416.5738 416.8941 0.0482 -1.0000 -1.0000 0636422 1580022408.60 151.5349 60.0019 32.0000 1.9808 1.9820 416.7592 417.0791 0.0481 -1.0000 -1.0000 0636516 1580022408.70 151.5349 60.0019 32.0000 1.9797 1.9810 416.8100 417.1295 0.0481 -1.0000 -1.0000 0636579 1580022408.80 151.5349 60.0019 32.0000 1.9810 1.9823 416.7523 417.0721 0.0482 -1.0000 -1.0000 0636641 1580022408.90 151.5349 60.0019 32.0000 1.9813 1.9826 416.6678 416.9886 0.0483 -1.0000 -1.0000 0636719 1580022409.00 151.5349 60.0019 32.0000 1.9808 1.9820 416.6342 416.9547 0.0483 -1.0000 -1.0000 0636782 1580022409.10 151.5377 60.0023 32.0000 1.9802 1.9814 416.7645 417.0845 0.0481 -1.0000 -1.0000 0636844 1580022409.20 151.5383 60.0024 32.0000 1.9808 1.9820 416.9031 417.2224 0.0481 -1.0000 -1.0000 0636985 1580022409.30 151.5383 60.0024 32.0000 1.9802 1.9815 416.9265 417.2462 0.0481 -1.0000 -1.0000 0637048 1580022409.40 151.5383 60.0024 32.0000 1.9807 1.9820 416.7167 417.0370 0.0484 -1.0000 -1.0000 0637110 1580022409.50 151.5383 60.0024 32.0000 1.9799 1.9811 416.5950 416.9164 0.0483 -1.0000 -1.0000 0637172 1580022409.60 151.5383 60.0024 32.0000 1.9802 1.9815 416.6049 416.9261 0.0484 -1.0000 -1.0000 0637235 1580022409.70 151.5383 60.0024 32.0000 1.9807 1.9819 416.6483 416.9684 0.0482 -1.0000 -1.0000 0637485 1580022409.80 151.5383 60.0024 32.0000 1.9801 1.9813 416.9374 417.2577 0.0482 -1.0000 -1.0000 0637563 1580022409.90 151.5383 60.0024 32.0000 1.9805 1.9818 416.8921 417.2124 0.0482 -1.0000 -1.0000 0637626 1580022410.00 151.5383 60.0024 32.0000 1.9799 1.9811 416.7867 417.1064 0.0481 -1.0000 -1.0000 0637688 1580022410.10 151.5383 60.0024 32.0000 1.9814 1.9826 416.6011 416.9211 0.0482 -1.0000 -1.0000 0637767 1580022410.20 151.5383 60.0024 32.0000 1.9803 1.9815 416.4567 416.7762 0.0481 -1.0000 -1.0000 0638048 1580022410.30 151.5383 60.0024 32.0000 1.9809 1.9822 416.7013 417.0209 0.0481 -1.0000 -1.0000 0638126 1580022410.40 151.6177 60.0024 32.0000 1.9805 1.9818 416.8267 417.1469 0.0483 -1.0000 -1.0000 0638188 1580022410.50 151.6177 60.0024 32.0000 1.9802 1.9814 416.8665 417.1854 0.0480 -1.0000 -1.0000 0638251 1580022410.60 151.6177 60.0024 32.0000 1.9797 1.9810 416.6762 416.9954 0.0481 -1.0000 -1.0000 0638329 1580022410.70 151.6177 60.0024 32.0000 1.9810 1.9822 416.6252 416.9443 0.0480 -1.0000 -1.0000 0638563 1580022410.80 151.6177 60.0024 32.0000 1.9808 1.9820 416.6537 416.9740 0.0483 -1.0000 -1.0000 0638626 1580022410.90 151.6177 60.0024 32.0000 1.9797 1.9809 416.8842 417.2051 0.0483 -1.0000 -1.0000 0638688 1580022411.00 151.6177 60.0024 32.0000 1.9805 1.9817 416.8952 417.2154 0.0482 -1.0000 -1.0000 0638751 1580022411.10 151.5531 60.0024 32.0000 1.9800 1.9813 416.7938 417.1133 0.0481 -1.0000 -1.0000 0638813 1580022411.20 151.5500 60.0024 32.0000 1.9811 1.9823 416.6526 416.9730 0.0483 -1.0000 -1.0000 0639517 1580022411.30 151.5500 60.0024 32.0000 1.9806 1.9819 416.5679 416.8879 0.0481 -1.0000 -1.0000 0639579 1580022411.40 151.5500 60.0024 32.0000 1.9808 1.9821 416.6551 416.9758 0.0482 -1.0000 -1.0000 0639642 1580022411.50 151.5500 60.0024 32.0000 1.9800 1.9813 416.7483 417.0675 0.0481 -1.0000 -1.0000 0639720 1580022411.60 151.5454 60.0024 32.0000 1.9791 1.9804 416.7784 417.0974 0.0480 -1.0000 -1.0000 0639782 1580022411.70 151.5106 60.0024 32.0000 1.9799 1.9812 416.6905 417.0099 0.0481 -1.0000 -1.0000 0639845 1580022411.80 151.5106 60.0024 32.0000 1.9804 1.9817 416.6457 416.9655 0.0481 -1.0000 -1.0000 0639923 1580022411.90 151.5106 60.0024 32.0000 1.9806 1.9819 416.5602 416.8798 0.0482 -1.0000 -1.0000 0639985 1580022412.00 151.5106 60.0024 32.0000 1.9801 1.9814 416.8520 417.1726 0.0482 -1.0000 -1.0000 0640048 1580022412.10 151.5106 60.0024 32.0000 1.9795 1.9808 416.8975 417.2170 0.0481 -1.0000 -1.0000 0640110 1580022412.20 151.5148 60.0024 32.0000 1.9801 1.9813 416.8352 417.1551 0.0481 -1.0000 -1.0000 0640204 1580022412.30 151.5148 60.0024 32.0000 1.9806 1.9819 416.6839 417.0035 0.0482 -1.0000 -1.0000 0640282 1580022412.40 151.5148 60.0024 32.0000 1.9808 1.9821 416.7047 417.0248 0.0482 -1.0000 -1.0000 0640344 1580022412.50 151.5148 60.0024 32.0000 1.9803 1.9815 416.7583 417.0780 0.0481 -1.0000 -1.0000 0640407 1580022412.60 151.5148 60.0024 32.0000 1.9795 1.9807 416.9218 417.2413 0.0481 -1.0000 -1.0000 0640485 1580022412.70 151.5164 60.0024 32.0000 1.9792 1.9805 416.7918 417.1113 0.0482 -1.0000 -1.0000 0640548 1580022412.80 151.5435 60.0024 32.0000 1.9800 1.9812 416.6994 417.0201 0.0483 -1.0000 -1.0000 0640735 1580022412.90 151.5435 60.0024 32.0000 1.9807 1.9820 416.6506 416.9701 0.0482 -1.0000 -1.0000 0640797 1580022413.00 151.5435 60.0024 32.0000 1.9803 1.9815 416.6345 416.9546 0.0482 -1.0000 -1.0000 0640860 1580022413.10 151.5435 60.0024 32.0000 1.9804 1.9816 416.7460 417.0659 0.0482 -1.0000 -1.0000 0640922 1580022413.20 151.5435 60.0024 32.0000 1.9801 1.9813 416.7842 417.1051 0.0483 -1.0000 -1.0000 0641001 1580022413.30 151.5435 60.0024 32.0000 1.9809 1.9822 416.6339 416.9543 0.0482 -1.0000 -1.0000 0641219 1580022413.40 151.5435 60.0024 32.0000 1.9812 1.9824 416.6406 416.9596 0.0480 -1.0000 -1.0000 0641282 1580022413.50 151.5435 60.0024 32.0000 1.9808 1.9821 416.7255 417.0444 0.0480 -1.0000 -1.0000 0641344 1580022413.60 151.5435 60.0024 32.0000 1.9798 1.9810 416.7933 417.1130 0.0482 -1.0000 -1.0000 0641407 1580022413.70 151.5435 60.0024 32.0000 1.9801 1.9814 416.8493 417.1701 0.0483 -1.0000 -1.0000 0641470 1580022413.80 151.5162 60.0024 32.0000 1.9803 1.9815 416.8145 417.1337 0.0481 -1.0000 -1.0000 0641720 1580022413.90 151.4717 60.0024 32.0000 1.9808 1.9820 416.6128 416.9325 0.0481 -1.0000 -1.0000 0641782 1580022414.00 151.4717 60.0024 32.0000 1.9813 1.9825 416.5414 416.8608 0.0482 -1.0000 -1.0000 0641845 1580022414.10 151.4717 60.0024 32.0000 1.9809 1.9822 416.6616 416.9813 0.0482 -1.0000 -1.0000 0641923 1580022414.20 151.4717 60.0024 32.0000 1.9805 1.9818 416.7598 417.0801 0.0482 -1.0000 -1.0000 0641985 1580022414.30 151.4717 60.0024 32.0000 1.9805 1.9817 416.8964 417.2163 0.0482 -1.0000 -1.0000 0642048 1580022414.40 151.4292 60.0024 32.0000 1.9805 1.9818 416.8028 417.1230 0.0482 -1.0000 -1.0000 0642110 1580022414.50 151.4292 60.0024 32.0000 1.9807 1.9820 416.7981 417.1187 0.0483 -1.0000 -1.0000 0642173 1580022414.60 151.4292 60.0024 32.0000 1.9814 1.9826 416.7495 417.0699 0.0482 -1.0000 -1.0000 0642251 1580022414.70 151.4292 60.0024 32.0000 1.9801 1.9814 416.7502 417.0698 0.0481 -1.0000 -1.0000 0642313 1580022414.80 151.4292 60.0024 32.0000 1.9803 1.9815 416.8094 417.1289 0.0481 -1.0000 -1.0000 0642594 1580022414.90 151.4847 60.0026 32.0000 1.9802 1.9814 416.7631 417.0843 0.0484 -1.0000 -1.0000 0642672 1580022415.00 151.4847 60.0026 32.0000 1.9802 1.9815 416.7999 417.1204 0.0483 -1.0000 -1.0000 0642735 1580022415.10 151.4847 60.0026 32.0000 1.9806 1.9819 416.8166 417.1382 0.0485 -1.0000 -1.0000 0642797 1580022415.20 151.4847 60.0026 32.0000 1.9815 1.9827 416.7122 417.0322 0.0481 -1.0000 -1.0000 0642860 1580022415.30 151.4847 60.0026 32.0000 1.9809 1.9821 416.7014 417.0221 0.0482 -1.0000 -1.0000 0643047 1580022415.40 151.4847 60.0026 32.0000 1.9802 1.9814 416.7935 417.1130 0.0482 -1.0000 -1.0000 0643110 1580022415.50 151.4460 60.0026 32.0000 1.9806 1.9819 416.8924 417.2121 0.0481 -1.0000 -1.0000 0643172 1580022415.60 151.4460 60.0026 32.0000 1.9804 1.9816 416.8785 417.1991 0.0483 -1.0000 -1.0000 0643235 1580022415.70 151.4460 60.0026 32.0000 1.9807 1.9819 416.7997 417.1204 0.0483 -1.0000 -1.0000 0643297 1580022415.80 151.4460 60.0026 32.0000 1.9811 1.9823 416.6122 416.9323 0.0482 -1.0000 -1.0000 0643376 1580022415.90 151.4460 60.0026 32.0000 1.9813 1.9825 416.6602 416.9804 0.0483 -1.0000 -1.0000 0643548 1580022416.00 151.4601 60.0026 32.0000 1.9799 1.9812 416.6921 417.0132 0.0483 -1.0000 -1.0000 0643610 1580022416.10 151.4621 60.0026 32.0000 1.9801 1.9814 416.8582 417.1795 0.0483 -1.0000 -1.0000 0643688 1580022416.20 151.4621 60.0026 32.0000 1.9806 1.9818 416.9066 417.2266 0.0482 -1.0000 -1.0000 0643751 1580022416.30 151.4621 60.0026 32.0000 1.9806 1.9819 416.8095 417.1302 0.0483 -1.0000 -1.0000 0643813 1580022416.40 151.4621 60.0026 32.0000 1.9805 1.9817 416.7241 417.0443 0.0482 -1.0000 -1.0000 0643876 1580022416.50 151.4621 60.0026 32.0000 1.9807 1.9819 416.7954 417.1153 0.0482 -1.0000 -1.0000 0643938 1580022416.60 151.4587 60.0026 32.0000 1.9803 1.9816 416.9770 417.2972 0.0481 -1.0000 -1.0000 0644017 1580022416.70 151.4587 60.0026 32.0000 1.9803 1.9816 417.0469 417.3681 0.0484 -1.0000 -1.0000 0644079 1580022416.80 151.4587 60.0026 32.0000 1.9811 1.9823 416.8508 417.1705 0.0481 -1.0000 -1.0000 0644142 1580022416.90 151.4587 60.0026 32.0000 1.9805 1.9818 416.7678 417.0871 0.0481 -1.0000 -1.0000 0644282 1580022417.00 151.4587 60.0026 32.0000 1.9812 1.9824 416.6873 417.0079 0.0483 -1.0000 -1.0000 0644344 1580022417.10 151.4893 60.0026 32.0000 1.9805 1.9817 416.6782 416.9981 0.0482 -1.0000 -1.0000 0644407 1580022417.20 151.4893 60.0026 32.0000 1.9807 1.9820 416.7683 417.0889 0.0483 -1.0000 -1.0000 0644485 1580022417.30 151.4893 60.0026 32.0000 1.9803 1.9816 416.9074 417.2277 0.0482 -1.0000 -1.0000 0644548 1580022417.40 151.4893 60.0026 32.0000 1.9799 1.9811 416.8860 417.2066 0.0482 -1.0000 -1.0000 0644782 1580022417.50 151.4893 60.0026 32.0000 1.9800 1.9813 416.8880 417.2079 0.0481 -1.0000 -1.0000 0644860 1580022417.60 151.4826 60.0026 32.0000 1.9805 1.9817 416.6441 416.9634 0.0481 -1.0000 -1.0000 0644922 1580022417.70 151.4730 60.0026 32.0000 1.9808 1.9820 416.7143 417.0352 0.0483 -1.0000 -1.0000 0644985 1580022417.80 151.4730 60.0026 32.0000 1.9806 1.9818 416.7734 417.0935 0.0481 -1.0000 -1.0000 0645048 1580022417.90 151.4730 60.0026 32.0000 1.9795 1.9808 416.8755 417.1959 0.0482 -1.0000 -1.0000 0645548 1580022418.00 151.4730 60.0026 32.0000 1.9796 1.9808 416.9089 417.2288 0.0482 -1.0000 -1.0000 0645610 1580022418.10 151.4730 60.0026 32.0000 1.9807 1.9820 416.7893 417.1106 0.0484 -1.0000 -1.0000 0645673 1580022418.20 151.5665 60.0026 32.0000 1.9809 1.9821 416.6893 417.0110 0.0483 -1.0000 -1.0000 0645735 1580022418.30 151.5665 60.0026 32.0000 1.9802 1.9814 416.7320 417.0516 0.0481 -1.0000 -1.0000 0645813 1580022418.40 151.5665 60.0026 32.0000 1.9802 1.9815 416.7361 417.0561 0.0482 -1.0000 -1.0000 0646673 1580022418.50 151.5665 60.0026 32.0000 1.9795 1.9808 416.8069 417.1268 0.0482 -1.0000 -1.0000 0646735 1580022418.60 151.5665 60.0026 32.0000 1.9801 1.9813 416.8715 417.1918 0.0482 -1.0000 -1.0000 0646813 1580022418.70 151.5665 60.0026 32.0000 1.9805 1.9818 416.7560 417.0758 0.0482 -1.0000 -1.0000 0646876 1580022418.80 151.5665 60.0026 32.0000 1.9810 1.9823 416.6597 416.9800 0.0482 -1.0000 -1.0000 0646938 1580022418.90 151.5665 60.0026 32.0000 1.9808 1.9820 416.5843 416.9047 0.0483 -1.0000 -1.0000 0647048 1580022419.00 151.5665 60.0026 32.0000 1.9801 1.9814 416.7225 417.0424 0.0482 -1.0000 -1.0000 0647110 1580022419.10 151.5665 60.0026 32.0000 1.9796 1.9808 416.8441 417.1649 0.0482 -1.0000 -1.0000 0647173 1580022419.20 151.5608 60.0026 32.0000 1.9795 1.9807 416.8830 417.2032 0.0482 -1.0000 -1.0000 0647251 1580022419.30 151.5605 60.0026 32.0000 1.9800 1.9813 416.8398 417.1611 0.0483 -1.0000 -1.0000 0647313 1580022419.40 151.5605 60.0026 32.0000 1.9811 1.9823 416.6985 417.0187 0.0481 -1.0000 -1.0000 0647376 1580022419.50 151.5542 60.0026 32.0000 1.9802 1.9814 416.5873 416.9071 0.0482 -1.0000 -1.0000 0647454 1580022419.60 151.5518 60.0026 32.0000 1.9802 1.9815 416.7290 417.0494 0.0482 -1.0000 -1.0000 0647516 1580022419.70 151.5518 60.0026 32.0000 1.9811 1.9824 416.8321 417.1522 0.0482 -1.0000 -1.0000 0647579 1580022419.80 151.5137 60.0032 32.0000 1.9803 1.9815 416.8383 417.1585 0.0482 -1.0000 -1.0000 0647641 1580022419.90 151.5059 60.0033 32.0000 1.9805 1.9817 416.6311 416.9512 0.0482 -1.0000 -1.0000 0647704 1580022420.00 151.5059 60.0033 32.0000 1.9801 1.9814 416.6294 416.9493 0.0482 -1.0000 -1.0000 0647766 1580022420.10 151.5059 60.0033 32.0000 1.9796 1.9809 416.7350 417.0555 0.0483 -1.0000 -1.0000 0647844 1580022420.20 151.5059 60.0033 32.0000 1.9788 1.9801 416.8817 417.2028 0.0483 -1.0000 -1.0000 0647907 1580022420.30 151.5059 60.0033 32.0000 1.9802 1.9814 416.7656 417.0855 0.0482 -1.0000 -1.0000 0647985 1580022420.40 151.5059 60.0033 32.0000 1.9815 1.9828 416.6493 416.9692 0.0482 -1.0000 -1.0000 0648048 1580022420.50 151.5059 60.0033 32.0000 1.9809 1.9822 416.6221 416.9424 0.0483 -1.0000 -1.0000 0648235 1580022420.60 151.5059 60.0033 32.0000 1.9799 1.9812 416.6950 417.0170 0.0484 -1.0000 -1.0000 0648297 1580022420.70 151.5059 60.0033 32.0000 1.9792 1.9805 416.8637 417.1844 0.0482 -1.0000 -1.0000 0648360 1580022420.80 151.5059 60.0033 32.0000 1.9802 1.9815 416.8470 417.1671 0.0482 -1.0000 -1.0000 0648423 1580022420.90 151.4273 60.0033 32.0000 1.9806 1.9818 416.7597 417.0812 0.0484 -1.0000 -1.0000 0648501 1580022421.00 151.4273 60.0033 32.0000 1.9810 1.9822 416.6551 416.9757 0.0483 -1.0000 -1.0000 0648985 1580022421.10 151.4273 60.0033 32.0000 1.9799 1.9812 416.8518 417.1715 0.0480 -1.0000 -1.0000 0649048 1580022421.20 151.4273 60.0033 32.0000 1.9796 1.9808 416.8518 417.1725 0.0483 -1.0000 -1.0000 0649110 1580022421.30 151.4273 60.0033 32.0000 1.9809 1.9822 416.7211 417.0410 0.0481 -1.0000 -1.0000 0649173 1580022421.40 151.4604 60.0033 32.0000 1.9807 1.9819 416.6258 416.9458 0.0483 -1.0000 -1.0000 0649235 1580022421.50 151.4803 60.0033 32.0000 1.9809 1.9822 416.6332 416.9530 0.0482 -1.0000 -1.0000 0649485 1580022421.60 151.4803 60.0033 32.0000 1.9799 1.9811 416.6395 416.9598 0.0483 -1.0000 -1.0000 0649548 1580022421.70 151.4803 60.0033 32.0000 1.9801 1.9814 416.6799 416.9990 0.0480 -1.0000 -1.0000 0649610 1580022421.80 151.4803 60.0033 32.0000 1.9803 1.9815 416.7481 417.0689 0.0483 -1.0000 -1.0000 0649672 1580022421.90 151.4803 60.0033 32.0000 1.9803 1.9815 416.8796 417.2002 0.0483 -1.0000 -1.0000 0649735 1580022422.00 151.4893 60.0033 32.0000 1.9805 1.9818 416.9575 417.2779 0.0482 -1.0000 -1.0000 0649970 1580022422.10 151.4970 60.0033 32.0000 1.9811 1.9824 416.6269 416.9469 0.0482 -1.0000 -1.0000 0650048 1580022422.20 151.4970 60.0033 32.0000 1.9810 1.9822 416.6594 416.9791 0.0482 -1.0000 -1.0000 0650110 1580022422.30 151.4970 60.0033 32.0000 1.9804 1.9816 416.8558 417.1761 0.0482 -1.0000 -1.0000 0650188 1580022422.40 151.4970 60.0033 32.0000 1.9803 1.9815 416.8077 417.1277 0.0482 -1.0000 -1.0000 0650251 1580022422.50 151.4970 60.0033 32.0000 1.9802 1.9814 416.8573 417.1785 0.0483 -1.0000 -1.0000 0650313 1580022422.60 151.4509 60.0033 32.0000 1.9808 1.9820 416.7474 417.0682 0.0483 -1.0000 -1.0000 0650391 1580022422.70 151.4509 60.0033 32.0000 1.9808 1.9821 416.6488 416.9694 0.0483 -1.0000 -1.0000 0650454 1580022422.80 151.4509 60.0033 32.0000 1.9809 1.9822 416.5921 416.9127 0.0482 -1.0000 -1.0000 0650516 1580022422.90 151.4509 60.0033 32.0000 1.9804 1.9817 416.5433 416.8637 0.0482 -1.0000 -1.0000 0650579 1580022423.00 151.4509 60.0033 32.0000 1.9799 1.9812 416.6966 417.0159 0.0482 -1.0000 -1.0000 0650641 1580022423.10 151.4644 60.0033 32.0000 1.9805 1.9817 416.7386 417.0590 0.0482 -1.0000 -1.0000 0650719 1580022423.20 151.4756 60.0033 32.0000 1.9807 1.9819 416.7721 417.0922 0.0482 -1.0000 -1.0000 0650782 1580022423.30 151.4756 60.0033 32.0000 1.9809 1.9821 416.6788 416.9998 0.0483 -1.0000 -1.0000 0650844 1580022423.40 151.4756 60.0033 32.0000 1.9810 1.9822 416.6145 416.9338 0.0481 -1.0000 -1.0000 0650907 1580022423.50 151.4756 60.0033 32.0000 1.9811 1.9823 416.6946 417.0138 0.0481 -1.0000 -1.0000 0650985 1580022423.60 151.4756 60.0033 32.0000 1.9804 1.9816 416.8528 417.1727 0.0482 -1.0000 -1.0000 0651594 1580022423.70 151.5019 60.0033 32.0000 1.9786 1.9799 416.9453 417.2665 0.0483 -1.0000 -1.0000 0651657 1580022423.80 151.5019 60.0033 32.0000 1.9804 1.9816 416.8238 417.1438 0.0482 -1.0000 -1.0000 0651735 1580022423.90 151.5019 60.0033 32.0000 1.9800 1.9812 416.8097 417.1299 0.0482 -1.0000 -1.0000 0651797 1580022424.00 151.5019 60.0033 32.0000 1.9816 1.9828 416.4973 416.8179 0.0483 -1.0000 -1.0000 0651860 1580022424.10 151.5019 60.0033 32.0000 1.9812 1.9825 416.6966 417.0166 0.0481 -1.0000 -1.0000 0651922 1580022424.20 151.5099 60.0033 32.0000 1.9801 1.9813 416.7486 417.0688 0.0482 -1.0000 -1.0000 0651985 1580022424.30 151.5110 60.0033 32.0000 1.9804 1.9816 416.8429 417.1632 0.0483 -1.0000 -1.0000 0652063 1580022424.40 151.5110 60.0033 32.0000 1.9808 1.9820 416.7146 417.0348 0.0481 -1.0000 -1.0000 0652126 1580022424.50 151.5110 60.0033 32.0000 1.9811 1.9823 416.6397 416.9586 0.0481 -1.0000 -1.0000 0652188 1580022424.60 151.5110 60.0033 32.0000 1.9817 1.9829 416.6881 417.0092 0.0483 -1.0000 -1.0000 0652282 1580022424.70 151.5110 60.0033 32.0000 1.9801 1.9814 416.8008 417.1207 0.0481 -1.0000 -1.0000 0652344 1580022424.80 151.4760 60.0034 32.0000 1.9802 1.9814 416.8877 417.2080 0.0482 -1.0000 -1.0000 0652407 1580022424.90 151.4527 60.0035 32.0000 1.9800 1.9813 416.7943 417.1144 0.0482 -1.0000 -1.0000 0652469 1580022425.00 151.4527 60.0035 32.0000 1.9808 1.9821 416.7275 417.0471 0.0481 -1.0000 -1.0000 0652547 1580022425.10 151.4527 60.0035 32.0000 1.9809 1.9822 416.5372 416.8565 0.0482 -1.0000 -1.0000 0652766 1580022425.20 151.4527 60.0035 32.0000 1.9805 1.9818 416.7725 417.0928 0.0481 -1.0000 -1.0000 0652844 1580022425.30 151.4527 60.0035 32.0000 1.9803 1.9815 416.9451 417.2652 0.0482 -1.0000 -1.0000 0652907 1580022425.40 151.4527 60.0035 32.0000 1.9798 1.9811 416.8753 417.1966 0.0483 -1.0000 -1.0000 0652969 1580022425.50 151.4527 60.0035 32.0000 1.9811 1.9824 416.6124 416.9325 0.0482 -1.0000 -1.0000 0653047 1580022425.60 151.4527 60.0035 32.0000 1.9811 1.9824 416.5962 416.9168 0.0483 -1.0000 -1.0000 0653266 1580022425.70 151.4527 60.0035 32.0000 1.9809 1.9821 416.6643 416.9841 0.0482 -1.0000 -1.0000 0653329 1580022425.80 151.4527 60.0035 32.0000 1.9801 1.9813 416.7700 417.0906 0.0483 -1.0000 -1.0000 0653407 1580022425.90 151.4595 60.0035 32.0000 1.9794 1.9807 416.8726 417.1932 0.0482 -1.0000 -1.0000 0653470 1580022426.00 151.4613 60.0035 32.0000 1.9802 1.9814 416.8747 417.1953 0.0482 -1.0000 -1.0000 0653532 1580022426.10 151.4613 60.0035 32.0000 1.9812 1.9824 416.7261 417.0460 0.0481 -1.0000 -1.0000 0654313 1580022426.20 151.4613 60.0035 32.0000 1.9812 1.9825 416.6742 416.9949 0.0484 -1.0000 -1.0000 0654376 1580022426.30 151.4613 60.0035 32.0000 1.9814 1.9827 416.6995 417.0206 0.0483 -1.0000 -1.0000 0654454 1580022426.40 151.4613 60.0035 32.0000 1.9810 1.9822 416.7419 417.0621 0.0482 -1.0000 -1.0000 0654516 1580022426.50 151.4754 60.0035 32.0000 1.9808 1.9821 416.7759 417.0965 0.0483 -1.0000 -1.0000 0654579 1580022426.60 151.4754 60.0035 32.0000 1.9806 1.9819 416.8054 417.1262 0.0482 -1.0000 -1.0000 0654657 1580022426.70 151.4754 60.0035 32.0000 1.9808 1.9821 416.6592 416.9785 0.0481 -1.0000 -1.0000 0654719 1580022426.80 151.4754 60.0035 32.0000 1.9812 1.9824 416.5768 416.8973 0.0483 -1.0000 -1.0000 0654782 1580022426.90 151.4754 60.0035 32.0000 1.9802 1.9814 416.6977 417.0173 0.0481 -1.0000 -1.0000 0654844 1580022427.00 151.4754 60.0035 32.0000 1.9795 1.9808 416.8857 417.2060 0.0482 -1.0000 -1.0000 0654907 1580022427.10 151.5160 60.0035 32.0000 1.9799 1.9811 416.8720 417.1926 0.0483 -1.0000 -1.0000 0654969 1580022427.20 151.5160 60.0035 32.0000 1.9806 1.9818 416.8385 417.1586 0.0482 -1.0000 -1.0000 0655047 1580022427.30 151.5160 60.0035 32.0000 1.9806 1.9819 416.6915 417.0115 0.0482 -1.0000 -1.0000 0655110 1580022427.40 151.5160 60.0035 32.0000 1.9810 1.9823 416.6001 416.9207 0.0483 -1.0000 -1.0000 0655172 1580022427.50 151.5160 60.0035 32.0000 1.9803 1.9815 416.7235 417.0443 0.0482 -1.0000 -1.0000 0655251 1580022427.60 151.4842 60.0035 32.0000 1.9805 1.9818 416.8641 417.1837 0.0482 -1.0000 -1.0000 0655313 1580022427.70 151.4689 60.0035 32.0000 1.9807 1.9819 416.8231 417.1430 0.0481 -1.0000 -1.0000 0655470 1580022427.80 151.4689 60.0035 32.0000 1.9817 1.9829 416.7224 417.0420 0.0482 -1.0000 -1.0000 0655547 1580022427.90 151.4689 60.0035 32.0000 1.9811 1.9824 416.6514 416.9727 0.0483 -1.0000 -1.0000 0655610 1580022428.00 151.4689 60.0035 32.0000 1.9806 1.9818 416.6736 416.9932 0.0481 -1.0000 -1.0000 0655672 1580022428.10 151.4689 60.0035 32.0000 1.9797 1.9810 416.8092 417.1287 0.0482 -1.0000 -1.0000 0655735 1580022428.20 151.4689 60.0035 32.0000 1.9796 1.9808 416.9276 417.2491 0.0484 -1.0000 -1.0000 0655985 1580022428.30 151.4689 60.0035 32.0000 1.9799 1.9812 416.8564 417.1770 0.0482 -1.0000 -1.0000 0656063 1580022428.40 151.4689 60.0035 32.0000 1.9806 1.9818 416.7481 417.0686 0.0483 -1.0000 -1.0000 0656126 1580022428.50 151.4689 60.0035 32.0000 1.9808 1.9821 416.6633 416.9847 0.0484 -1.0000 -1.0000 0656188 1580022428.60 151.4689 60.0035 32.0000 1.9805 1.9818 416.7423 417.0628 0.0482 -1.0000 -1.0000 0656267 1580022428.70 151.4752 60.0035 32.0000 1.9800 1.9813 416.7837 417.1035 0.0482 -1.0000 -1.0000 0656485 1580022428.80 151.4752 60.0035 32.0000 1.9796 1.9809 416.8015 417.1221 0.0483 -1.0000 -1.0000 0656547 1580022428.90 151.4752 60.0035 32.0000 1.9803 1.9815 416.6829 417.0034 0.0482 -1.0000 -1.0000 0656626 1580022429.00 151.4752 60.0035 32.0000 1.9806 1.9819 416.6548 416.9751 0.0482 -1.0000 -1.0000 0656688 1580022429.10 151.4752 60.0035 32.0000 1.9807 1.9820 416.6704 416.9895 0.0482 -1.0000 -1.0000 0656751 1580022429.20 151.4847 60.0035 32.0000 1.9799 1.9812 416.7986 417.1197 0.0483 -1.0000 -1.0000 0657204 1580022429.30 151.5728 60.0035 32.0000 1.9800 1.9812 416.8576 417.1782 0.0482 -1.0000 -1.0000 0657266 1580022429.40 151.5728 60.0035 32.0000 1.9806 1.9818 416.7288 417.0485 0.0482 -1.0000 -1.0000 0657329 1580022429.50 151.5728 60.0035 32.0000 1.9809 1.9822 416.6497 416.9696 0.0481 -1.0000 -1.0000 0657391 1580022429.60 151.5728 60.0035 32.0000 1.9808 1.9820 416.6702 416.9905 0.0483 -1.0000 -1.0000 0657454 1580022429.70 151.5728 60.0035 32.0000 1.9806 1.9818 416.6205 416.9403 0.0482 -1.0000 -1.0000 0657517 1580022429.80 151.5603 60.0033 32.0000 1.9800 1.9813 416.8020 417.1221 0.0482 -1.0000 -1.0000 0657594 1580022429.90 151.5399 60.0030 32.0000 1.9803 1.9815 416.8792 417.1996 0.0482 -1.0000 -1.0000 0657657 1580022430.00 151.5399 60.0030 32.0000 1.9809 1.9821 416.6150 416.9355 0.0483 -1.0000 -1.0000 0657735 1580022430.10 151.5399 60.0030 32.0000 1.9806 1.9819 416.6332 416.9537 0.0483 -1.0000 -1.0000 0657797 1580022430.20 151.5399 60.0030 32.0000 1.9798 1.9811 416.6590 416.9793 0.0482 -1.0000 -1.0000 0657860 1580022430.30 151.5399 60.0030 32.0000 1.9798 1.9811 416.7553 417.0751 0.0482 -1.0000 -1.0000 0657938 1580022430.40 151.5776 60.0030 32.0000 1.9801 1.9814 416.7273 417.0476 0.0482 -1.0000 -1.0000 0658001 1580022430.50 151.5776 60.0030 32.0000 1.9807 1.9819 416.6805 417.0003 0.0481 -1.0000 -1.0000 0658063 1580022430.60 151.5776 60.0030 32.0000 1.9811 1.9824 416.6205 416.9409 0.0483 -1.0000 -1.0000 0658142 1580022430.70 151.5776 60.0030 32.0000 1.9810 1.9823 416.6550 416.9750 0.0481 -1.0000 -1.0000 0658204 1580022430.80 151.5776 60.0030 32.0000 1.9802 1.9815 416.7837 417.1039 0.0483 -1.0000 -1.0000 0658282 1580022430.90 151.5773 60.0030 32.0000 1.9798 1.9811 416.8212 417.1409 0.0482 -1.0000 -1.0000 0658344 1580022431.00 151.5773 60.0030 32.0000 1.9805 1.9818 416.7673 417.0885 0.0483 -1.0000 -1.0000 0658407 1580022431.10 151.5773 60.0030 32.0000 1.9806 1.9819 416.6530 416.9733 0.0482 -1.0000 -1.0000 0658469 1580022431.20 151.5773 60.0030 32.0000 1.9807 1.9819 416.5617 416.8820 0.0483 -1.0000 -1.0000 0658547 1580022431.30 151.5773 60.0030 32.0000 1.9799 1.9812 416.7570 417.0778 0.0482 -1.0000 -1.0000 0658797 1580022431.40 151.5755 60.0030 32.0000 1.9796 1.9808 416.7799 417.0997 0.0481 -1.0000 -1.0000 0658860 1580022431.50 151.4938 60.0030 32.0000 1.9796 1.9809 416.6933 417.0126 0.0482 -1.0000 -1.0000 0658922 1580022431.60 151.4938 60.0030 32.0000 1.9806 1.9818 416.6927 417.0136 0.0482 -1.0000 -1.0000 0658985 1580022431.70 151.4938 60.0030 32.0000 1.9803 1.9816 416.5274 416.8465 0.0481 -1.0000 -1.0000 0659047 1580022431.80 151.4938 60.0030 32.0000 1.9802 1.9814 416.6199 416.9403 0.0483 -1.0000 -1.0000 0700126 1580022431.90 151.4938 60.0030 32.0000 1.9796 1.9809 416.7033 417.0234 0.0481 -1.0000 -1.0000 0700188 1580022432.00 151.4906 60.0030 32.0000 1.9793 1.9806 416.8025 417.1221 0.0481 -1.0000 -1.0000 0700251 1580022432.10 151.4906 60.0030 32.0000 1.9794 1.9807 416.8336 417.1542 0.0482 -1.0000 -1.0000 0700329 1580022432.20 151.4906 60.0030 32.0000 1.9805 1.9817 416.7196 417.0392 0.0481 -1.0000 -1.0000 0700391 1580022432.30 151.4906 60.0030 32.0000 1.9801 1.9813 416.5721 416.8922 0.0483 -1.0000 -1.0000 0700469 1580022432.40 151.4906 60.0030 32.0000 1.9798 1.9811 416.5973 416.9168 0.0481 -1.0000 -1.0000 0700532 1580022432.50 151.4906 60.0030 32.0000 1.9795 1.9808 416.7177 417.0374 0.0482 -1.0000 -1.0000 0700594 1580022432.60 151.5444 60.0030 32.0000 1.9798 1.9811 416.8005 417.1203 0.0481 -1.0000 -1.0000 0700657 1580022432.70 151.5444 60.0030 32.0000 1.9802 1.9815 416.7346 417.0552 0.0483 -1.0000 -1.0000 0700719 1580022432.80 151.5444 60.0030 32.0000 1.9801 1.9814 416.7127 417.0334 0.0483 -1.0000 -1.0000 0700782 1580022432.90 151.5444 60.0030 32.0000 1.9803 1.9816 416.5184 416.8379 0.0481 -1.0000 -1.0000 0700860 1580022433.00 151.5444 60.0030 32.0000 1.9797 1.9810 416.7360 417.0570 0.0483 -1.0000 -1.0000 0700922 1580022433.10 151.5444 60.0030 32.0000 1.9804 1.9816 416.6894 417.0093 0.0481 -1.0000 -1.0000 0700985 1580022433.20 151.5230 60.0030 32.0000 1.9795 1.9808 416.7997 417.1196 0.0482 -1.0000 -1.0000 0701063 1580022433.30 151.5230 60.0030 32.0000 1.9796 1.9809 416.7659 417.0860 0.0482 -1.0000 -1.0000 0701204 1580022433.40 151.5230 60.0030 32.0000 1.9808 1.9820 416.5794 416.8994 0.0482 -1.0000 -1.0000 0701266 1580022433.50 151.5309 60.0030 32.0000 1.9809 1.9821 416.5799 416.8987 0.0480 -1.0000 -1.0000 0701329 1580022433.60 151.5309 60.0030 32.0000 1.9803 1.9816 416.5929 416.9134 0.0483 -1.0000 -1.0000 0701391 1580022433.70 151.5309 60.0030 32.0000 1.9794 1.9806 416.8075 417.1282 0.0483 -1.0000 -1.0000 0701454 1580022433.80 151.5309 60.0030 32.0000 1.9799 1.9812 416.9121 417.2324 0.0482 -1.0000 -1.0000 0701532 1580022433.90 151.5309 60.0030 32.0000 1.9797 1.9810 416.8088 417.1288 0.0483 -1.0000 -1.0000 0701594 1580022434.00 151.5309 60.0030 32.0000 1.9794 1.9807 416.6536 416.9751 0.0484 -1.0000 -1.0000 0701657 1580022434.10 151.5309 60.0030 32.0000 1.9808 1.9821 416.6112 416.9304 0.0480 -1.0000 -1.0000 0701735 1580022434.20 151.5309 60.0030 32.0000 1.9798 1.9811 416.7452 417.0656 0.0482 -1.0000 -1.0000 0701782 1580022434.30 151.5309 60.0030 32.0000 1.9796 1.9809 416.8312 417.1511 0.0481 -1.0000 -1.0000 0702079 1580022434.40 151.5307 60.0030 32.0000 1.9794 1.9806 416.8629 417.1834 0.0482 -1.0000 -1.0000 0702141 1580022434.50 151.5307 60.0030 32.0000 1.9795 1.9808 416.5357 416.8550 0.0481 -1.0000 -1.0000 0702204 1580022434.60 151.5307 60.0030 32.0000 1.9801 1.9814 416.5407 416.8605 0.0482 -1.0000 -1.0000 0702282 1580022434.70 151.5307 60.0030 32.0000 1.9810 1.9823 416.6314 416.9513 0.0482 -1.0000 -1.0000 0702344 1580022434.80 151.5307 60.0030 32.0000 1.9800 1.9812 416.7788 417.0987 0.0481 -1.0000 -1.0000 0702407 1580022434.90 151.5307 60.0030 32.0000 1.9796 1.9809 416.7670 417.0860 0.0481 -1.0000 -1.0000 0702485 1580022435.00 151.4935 60.0021 32.0000 1.9803 1.9816 416.7601 417.0798 0.0482 -1.0000 -1.0000 0702547 1580022435.10 151.4935 60.0021 32.0000 1.9801 1.9813 416.6824 417.0032 0.0482 -1.0000 -1.0000 0702610 1580022435.20 151.4935 60.0021 32.0000 1.9825 1.9837 416.7035 417.0232 0.0481 -1.0000 -1.0000 0702688 1580022435.30 151.4935 60.0021 32.0000 1.9805 1.9817 416.6587 416.9786 0.0482 -1.0000 -1.0000 0702829 1580022435.40 151.4935 60.0021 32.0000 1.9801 1.9813 416.7549 417.0758 0.0483 -1.0000 -1.0000 0702891 1580022435.50 151.4633 60.0021 32.0000 1.9793 1.9806 416.8128 417.1340 0.0483 -1.0000 -1.0000 0702954 1580022435.60 151.4477 60.0021 32.0000 1.9805 1.9817 416.6727 416.9930 0.0482 -1.0000 -1.0000 0703016 1580022435.70 151.4477 60.0021 32.0000 1.9812 1.9825 416.5341 416.8548 0.0482 -1.0000 -1.0000 0703079 1580022435.80 151.4477 60.0021 32.0000 1.9815 1.9827 416.5907 416.9105 0.0483 -1.0000 -1.0000 0703157 1580022435.90 151.4477 60.0021 32.0000 1.9804 1.9816 416.6902 417.0108 0.0482 -1.0000 -1.0000 0703501 1580022436.00 151.4477 60.0021 32.0000 1.9800 1.9813 416.7991 417.1197 0.0483 -1.0000 -1.0000 0703563 1580022436.10 151.4477 60.0021 32.0000 1.9800 1.9813 416.8247 417.1456 0.0483 -1.0000 -1.0000 0703642 1580022436.20 151.4477 60.0021 32.0000 1.9808 1.9821 416.6634 416.9839 0.0483 -1.0000 -1.0000 0703720 1580022436.30 151.4477 60.0021 32.0000 1.9806 1.9818 416.6246 416.9443 0.0481 -1.0000 -1.0000 0703797 1580022436.40 151.4477 60.0021 32.0000 1.9812 1.9824 416.6950 417.0149 0.0482 -1.0000 -1.0000 0703970 1580022436.50 151.4477 60.0021 32.0000 1.9800 1.9812 416.8111 417.1316 0.0482 -1.0000 -1.0000 0704047 1580022436.60 151.4477 60.0021 32.0000 1.9796 1.9808 416.8019 417.1213 0.0482 -1.0000 -1.0000 0704110 1580022436.70 151.4250 60.0021 32.0000 1.9802 1.9814 416.6911 417.0120 0.0483 -1.0000 -1.0000 0704172 1580022436.80 151.4840 60.0021 32.0000 1.9813 1.9826 416.6649 416.9855 0.0483 -1.0000 -1.0000 0704235 1580022436.90 151.4840 60.0021 32.0000 1.9807 1.9819 416.6712 416.9915 0.0482 -1.0000 -1.0000 0704313 1580022437.00 151.4840 60.0021 32.0000 1.9806 1.9819 416.8192 417.1385 0.0481 -1.0000 -1.0000 0704376 1580022437.10 151.4840 60.0021 32.0000 1.9808 1.9821 416.8869 417.2068 0.0482 -1.0000 -1.0000 0704438 1580022437.20 151.4758 60.0021 32.0000 1.9801 1.9813 416.7118 417.0322 0.0483 -1.0000 -1.0000 0704501 1580022437.30 151.4474 60.0021 32.0000 1.9808 1.9821 416.6402 416.9604 0.0482 -1.0000 -1.0000 0704563 1580022437.40 151.4474 60.0021 32.0000 1.9813 1.9826 416.6118 416.9314 0.0481 -1.0000 -1.0000 0704844 1580022437.50 151.4474 60.0021 32.0000 1.9804 1.9817 416.6598 416.9795 0.0482 -1.0000 -1.0000 0704922 1580022437.60 151.4474 60.0021 32.0000 1.9798 1.9810 416.8204 417.1407 0.0482 -1.0000 -1.0000 0704985 1580022437.70 151.4474 60.0021 32.0000 1.9802 1.9815 416.8285 417.1490 0.0482 -1.0000 -1.0000 0705047 1580022437.80 151.4398 60.0021 32.0000 1.9798 1.9810 416.9279 417.2478 0.0482 -1.0000 -1.0000 0705110 1580022437.90 151.4398 60.0021 32.0000 1.9808 1.9820 416.5529 416.8732 0.0483 -1.0000 -1.0000 0705297 1580022438.00 151.4398 60.0021 32.0000 1.9808 1.9821 416.6462 416.9675 0.0484 -1.0000 -1.0000 0705360 1580022438.10 151.4398 60.0021 32.0000 1.9802 1.9814 416.8176 417.1371 0.0481 -1.0000 -1.0000 0705438 1580022438.20 151.4398 60.0021 32.0000 1.9801 1.9814 416.8287 417.1494 0.0483 -1.0000 -1.0000 0705501 1580022438.30 151.4398 60.0021 32.0000 1.9801 1.9813 416.7988 417.1188 0.0482 -1.0000 -1.0000 0705579 1580022438.40 151.4398 60.0021 32.0000 1.9809 1.9821 416.7740 417.0946 0.0483 -1.0000 -1.0000 0706407 1580022438.50 151.4398 60.0021 32.0000 1.9820 1.9833 416.6528 416.9727 0.0481 -1.0000 -1.0000 0706469 1580022438.60 151.4398 60.0021 32.0000 1.9803 1.9815 416.7533 417.0730 0.0482 -1.0000 -1.0000 0706532 1580022438.70 151.4398 60.0021 32.0000 1.9799 1.9811 416.8297 417.1504 0.0483 -1.0000 -1.0000 0706594 1580022438.80 151.4398 60.0021 32.0000 1.9801 1.9814 416.8256 417.1463 0.0482 -1.0000 -1.0000 0706657 1580022438.90 151.4768 60.0021 32.0000 1.9803 1.9816 416.7620 417.0819 0.0482 -1.0000 -1.0000 0706954 1580022439.00 151.4768 60.0021 32.0000 1.9806 1.9818 416.7536 417.0733 0.0481 -1.0000 -1.0000 0707016 1580022439.10 151.4768 60.0021 32.0000 1.9805 1.9818 416.6456 416.9660 0.0482 -1.0000 -1.0000 0707079 1580022439.20 151.4768 60.0021 32.0000 1.9799 1.9811 416.8127 417.1328 0.0482 -1.0000 -1.0000 0707157 1580022439.30 151.4768 60.0021 32.0000 1.9803 1.9815 416.8404 417.1611 0.0483 -1.0000 -1.0000 0707219 1580022439.40 151.5095 60.0021 32.0000 1.9809 1.9822 416.7739 417.0953 0.0484 -1.0000 -1.0000 0707282 1580022439.50 151.5269 60.0021 32.0000 1.9806 1.9818 416.6348 416.9556 0.0483 -1.0000 -1.0000 0707345 1580022439.60 151.5269 60.0021 32.0000 1.9811 1.9824 416.6267 416.9489 0.0485 -1.0000 -1.0000 0707407 1580022439.70 151.5269 60.0021 32.0000 1.9806 1.9818 416.5891 416.9089 0.0482 -1.0000 -1.0000 0707470 1580022439.80 151.5269 60.0021 32.0000 1.9806 1.9819 416.7164 417.0371 0.0483 -1.0000 -1.0000 0707547 1580022439.90 151.5269 60.0021 32.0000 1.9802 1.9815 416.9054 417.2261 0.0483 -1.0000 -1.0000 0707720 1580022440.00 151.4658 60.0025 32.0000 1.9793 1.9806 416.7980 417.1193 0.0484 -1.0000 -1.0000 0707797 1580022440.10 151.4658 60.0025 32.0000 1.9798 1.9810 416.6758 416.9970 0.0484 -1.0000 -1.0000 0707876 1580022440.20 151.4658 60.0025 32.0000 1.9805 1.9817 416.5566 416.8763 0.0482 -1.0000 -1.0000 0707938 1580022440.30 151.4658 60.0025 32.0000 1.9812 1.9825 416.5777 416.8983 0.0483 -1.0000 -1.0000 0708001 1580022440.40 151.4658 60.0025 32.0000 1.9804 1.9817 416.7216 417.0420 0.0482 -1.0000 -1.0000 0708079 1580022440.50 151.5539 60.0025 32.0000 1.9798 1.9810 416.8069 417.1268 0.0482 -1.0000 -1.0000 0708142 1580022440.60 151.5304 60.0025 32.0000 1.9799 1.9812 416.8347 417.1548 0.0482 -1.0000 -1.0000 0708204 1580022440.70 151.5304 60.0025 32.0000 1.9807 1.9820 416.7616 417.0819 0.0482 -1.0000 -1.0000 0708282 1580022440.80 151.5304 60.0025 32.0000 1.9805 1.9818 416.7506 417.0702 0.0481 -1.0000 -1.0000 0708344 1580022440.90 151.5304 60.0025 32.0000 1.9813 1.9825 416.6635 416.9830 0.0481 -1.0000 -1.0000 0708422 1580022441.00 151.5304 60.0025 32.0000 1.9803 1.9815 416.7328 417.0525 0.0481 -1.0000 -1.0000 0708485 1580022441.10 151.5372 60.0025 32.0000 1.9798 1.9810 416.8003 417.1221 0.0483 -1.0000 -1.0000 0708547 1580022441.20 151.5374 60.0025 32.0000 1.9803 1.9816 416.7872 417.1062 0.0481 -1.0000 -1.0000 0708626 1580022441.30 151.5374 60.0025 32.0000 1.9805 1.9818 416.6079 416.9287 0.0483 -1.0000 -1.0000 0708688 1580022441.40 151.5374 60.0025 32.0000 1.9800 1.9813 416.6288 416.9489 0.0482 -1.0000 -1.0000 0708751 1580022441.50 151.5374 60.0025 32.0000 1.9800 1.9812 416.7605 417.0817 0.0483 -1.0000 -1.0000 0708813 1580022441.60 151.5373 60.0025 32.0000 1.9798 1.9811 416.8143 417.1346 0.0483 -1.0000 -1.0000 0708876 1580022441.70 151.5358 60.0025 32.0000 1.9810 1.9822 416.7222 417.0429 0.0483 -1.0000 -1.0000 0708938 1580022441.80 151.5358 60.0025 32.0000 1.9814 1.9827 416.5604 416.8812 0.0483 -1.0000 -1.0000 0709016 1580022441.90 151.5358 60.0025 32.0000 1.9809 1.9822 416.5754 416.8957 0.0482 -1.0000 -1.0000 0709079 1580022442.00 151.5358 60.0025 32.0000 1.9798 1.9810 416.7086 417.0286 0.0482 -1.0000 -1.0000 0710079 1580022442.10 151.5358 60.0025 32.0000 1.9797 1.9810 416.7699 417.0904 0.0482 -1.0000 -1.0000 0710157 1580022442.20 151.5412 60.0025 32.0000 1.9794 1.9806 416.8366 417.1565 0.0481 -1.0000 -1.0000 0710220 1580022442.30 151.5412 60.0025 32.0000 1.9801 1.9813 416.8364 417.1567 0.0482 -1.0000 -1.0000 0710298 1580022442.40 151.5412 60.0025 32.0000 1.9804 1.9817 416.6248 416.9442 0.0481 -1.0000 -1.0000 0710376 1580022442.50 151.5412 60.0025 32.0000 1.9796 1.9808 416.6883 417.0088 0.0483 -1.0000 -1.0000 0710438 1580022442.60 151.5412 60.0025 32.0000 1.9799 1.9812 416.8521 417.1730 0.0483 -1.0000 -1.0000 0710501 1580022442.70 151.5365 60.0025 32.0000 1.9803 1.9815 416.7669 417.0877 0.0483 -1.0000 -1.0000 0710563 1580022442.80 151.5346 60.0025 32.0000 1.9808 1.9820 416.7231 417.0434 0.0482 -1.0000 -1.0000 0710626 1580022442.90 151.5346 60.0025 32.0000 1.9807 1.9820 416.6169 416.9376 0.0484 -1.0000 -1.0000 0710704 1580022443.00 151.5346 60.0025 32.0000 1.9805 1.9818 416.6355 416.9558 0.0482 -1.0000 -1.0000 0710766 1580022443.10 151.5346 60.0025 32.0000 1.9796 1.9808 416.6952 417.0156 0.0482 -1.0000 -1.0000 0710829 1580022443.20 151.5346 60.0025 32.0000 1.9796 1.9808 416.7959 417.1156 0.0481 -1.0000 -1.0000 0710907 1580022443.30 151.5218 60.0025 32.0000 1.9802 1.9814 416.7202 417.0400 0.0482 -1.0000 -1.0000 0710969 1580022443.40 151.5218 60.0025 32.0000 1.9809 1.9822 416.6520 416.9734 0.0483 -1.0000 -1.0000 0711032 1580022443.50 151.5218 60.0025 32.0000 1.9803 1.9815 416.7042 417.0241 0.0482 -1.0000 -1.0000 0711110 1580022443.60 151.5218 60.0025 32.0000 1.9786 1.9799 416.8243 417.1449 0.0483 -1.0000 -1.0000 0711172 1580022443.70 151.5218 60.0025 32.0000 1.9796 1.9808 416.7639 417.0830 0.0481 -1.0000 -1.0000 0711235 1580022443.80 151.5218 60.0025 32.0000 1.9807 1.9819 416.7023 417.0222 0.0481 -1.0000 -1.0000 0711313 1580022443.90 151.5218 60.0025 32.0000 1.9807 1.9820 416.5333 416.8532 0.0483 -1.0000 -1.0000 0711376 1580022444.00 151.5218 60.0025 32.0000 1.9802 1.9815 416.5873 416.9069 0.0482 -1.0000 -1.0000 0711423 1580022444.10 151.5218 60.0025 32.0000 1.9799 1.9812 416.6938 417.0147 0.0483 -1.0000 -1.0000 0712079 1580022444.20 151.5218 60.0025 32.0000 1.9788 1.9800 416.8240 417.1449 0.0483 -1.0000 -1.0000 0712142 1580022444.30 151.5176 60.0025 32.0000 1.9796 1.9809 416.6464 416.9669 0.0482 -1.0000 -1.0000 0712220 1580022444.40 151.4897 60.0025 32.0000 1.9802 1.9814 416.7078 417.0275 0.0481 -1.0000 -1.0000 0712282 1580022444.50 151.4897 60.0025 32.0000 1.9808 1.9820 416.6691 416.9893 0.0482 -1.0000 -1.0000 0712344 1580022444.60 151.4897 60.0025 32.0000 1.9805 1.9818 416.5663 416.8859 0.0481 -1.0000 -1.0000 0712407 1580022444.70 151.4897 60.0025 32.0000 1.9800 1.9813 416.7922 417.1121 0.0482 -1.0000 -1.0000 0712469 1580022444.80 151.4897 60.0025 32.0000 1.9801 1.9814 416.7964 417.1162 0.0481 -1.0000 -1.0000 0712532 1580022444.90 151.5437 60.0026 32.0000 1.9805 1.9818 416.5947 416.9149 0.0483 -1.0000 -1.0000 0712626 1580022445.00 151.5437 60.0026 32.0000 1.9816 1.9828 416.5838 416.9043 0.0483 -1.0000 -1.0000 0712688 1580022445.10 151.5437 60.0026 32.0000 1.9804 1.9816 416.5486 416.8686 0.0482 -1.0000 -1.0000 0712782 1580022445.20 151.5437 60.0026 32.0000 1.9797 1.9809 416.7138 417.0348 0.0483 -1.0000 -1.0000 0712860 1580022445.30 151.5437 60.0026 32.0000 1.9796 1.9809 416.8048 417.1258 0.0483 -1.0000 -1.0000 0712923 1580022445.40 151.5437 60.0026 32.0000 1.9801 1.9814 416.8186 417.1396 0.0483 -1.0000 -1.0000 0712985 1580022445.50 151.5315 60.0026 32.0000 1.9798 1.9810 416.7945 417.1150 0.0482 -1.0000 -1.0000 0713063 1580022445.60 151.5132 60.0026 32.0000 1.9808 1.9821 416.6449 416.9654 0.0483 -1.0000 -1.0000 0713126 1580022445.70 151.5132 60.0026 32.0000 1.9805 1.9818 416.5523 416.8720 0.0481 -1.0000 -1.0000 0713407 1580022445.80 151.5132 60.0026 32.0000 1.9795 1.9807 416.6837 417.0040 0.0482 -1.0000 -1.0000 0713470 1580022445.90 151.5132 60.0026 32.0000 1.9799 1.9811 416.8004 417.1199 0.0482 -1.0000 -1.0000 0713532 1580022446.00 151.5132 60.0026 32.0000 1.9800 1.9813 416.6759 416.9970 0.0484 -1.0000 -1.0000 0713594 1580022446.10 151.5132 60.0026 32.0000 1.9802 1.9814 416.5795 416.8994 0.0481 -1.0000 -1.0000 0713673 1580022446.20 151.5132 60.0026 32.0000 1.9807 1.9819 416.6088 416.9282 0.0482 -1.0000 -1.0000 0714204 1580022446.30 151.5132 60.0026 32.0000 1.9798 1.9810 416.7100 417.0305 0.0482 -1.0000 -1.0000 0714282 1580022446.40 151.5132 60.0026 32.0000 1.9799 1.9812 416.8168 417.1371 0.0482 -1.0000 -1.0000 0714344 1580022446.50 151.5132 60.0026 32.0000 1.9798 1.9811 416.8023 417.1226 0.0482 -1.0000 -1.0000 0714438 1580022446.60 151.4784 60.0026 32.0000 1.9804 1.9817 416.6448 416.9645 0.0481 -1.0000 -1.0000 0714501 1580022446.70 151.4732 60.0026 32.0000 1.9807 1.9819 416.5676 416.8868 0.0481 -1.0000 -1.0000 0714563 1580022446.80 151.4732 60.0026 32.0000 1.9808 1.9820 416.4774 416.7960 0.0481 -1.0000 -1.0000 0714626 1580022446.90 151.4732 60.0026 32.0000 1.9808 1.9820 416.6602 416.9805 0.0483 -1.0000 -1.0000 0714704 1580022447.00 151.4732 60.0026 32.0000 1.9801 1.9814 416.8512 417.1711 0.0481 -1.0000 -1.0000 0714766 1580022447.10 151.4819 60.0026 32.0000 1.9803 1.9815 416.6760 416.9967 0.0483 -1.0000 -1.0000 0714829 1580022447.20 151.5430 60.0026 32.0000 1.9797 1.9809 416.6514 416.9727 0.0483 -1.0000 -1.0000 0714907 1580022447.30 151.5430 60.0026 32.0000 1.9808 1.9820 416.5453 416.8654 0.0482 -1.0000 -1.0000 0714969 1580022447.40 151.5430 60.0026 32.0000 1.9809 1.9821 416.6020 416.9221 0.0482 -1.0000 -1.0000 0715032 1580022447.50 151.5430 60.0026 32.0000 1.9801 1.9814 416.7148 417.0351 0.0482 -1.0000 -1.0000 0715094 1580022447.60 151.5430 60.0026 32.0000 1.9800 1.9812 416.8205 417.1413 0.0483 -1.0000 -1.0000 0715157 1580022447.70 151.5430 60.0026 32.0000 1.9797 1.9810 416.8697 417.1897 0.0482 -1.0000 -1.0000 0715219 1580022447.80 151.5164 60.0026 32.0000 1.9800 1.9812 416.7399 417.0603 0.0483 -1.0000 -1.0000 0715297 1580022447.90 151.5164 60.0026 32.0000 1.9811 1.9824 416.6312 416.9515 0.0482 -1.0000 -1.0000 0715360 1580022448.00 151.5164 60.0026 32.0000 1.9808 1.9821 416.5988 416.9191 0.0483 -1.0000 -1.0000 0715423 1580022448.10 151.5164 60.0026 32.0000 1.9803 1.9816 416.7215 417.0420 0.0482 -1.0000 -1.0000 0715501 1580022448.20 151.5164 60.0026 32.0000 1.9795 1.9808 416.8312 417.1508 0.0482 -1.0000 -1.0000 0715563 1580022448.30 151.5164 60.0026 32.0000 1.9794 1.9807 416.8105 417.1316 0.0484 -1.0000 -1.0000 0715626 1580022448.40 151.4746 60.0026 32.0000 1.9802 1.9814 416.7618 417.0818 0.0481 -1.0000 -1.0000 0715688 1580022448.50 151.4367 60.0026 32.0000 1.9809 1.9822 416.7357 417.0562 0.0482 -1.0000 -1.0000 0715751 1580022448.60 151.4367 60.0026 32.0000 1.9810 1.9823 416.6051 416.9251 0.0482 -1.0000 -1.0000 0715829 1580022448.70 151.4367 60.0026 32.0000 1.9811 1.9824 416.5589 416.8793 0.0483 -1.0000 -1.0000 0715891 1580022448.80 151.4367 60.0026 32.0000 1.9804 1.9816 416.7621 417.0830 0.0483 -1.0000 -1.0000 0716360 1580022448.90 151.4367 60.0026 32.0000 1.9801 1.9813 416.8339 417.1542 0.0482 -1.0000 -1.0000 0716438 1580022449.00 151.4049 60.0026 32.0000 1.9806 1.9818 416.8063 417.1264 0.0482 -1.0000 -1.0000 0716501 1580022449.10 151.4049 60.0026 32.0000 1.9815 1.9828 416.7084 417.0289 0.0482 -1.0000 -1.0000 0716563 1580022449.20 151.4049 60.0026 32.0000 1.9808 1.9821 416.7442 417.0644 0.0482 -1.0000 -1.0000 0716641 1580022449.30 151.4049 60.0026 32.0000 1.9791 1.9804 416.8058 417.1257 0.0481 -1.0000 -1.0000 0716813 1580022449.40 151.4049 60.0026 32.0000 1.9803 1.9816 416.8099 417.1303 0.0482 -1.0000 -1.0000 0716876 1580022449.50 151.4555 60.0026 32.0000 1.9818 1.9830 416.6914 417.0106 0.0481 -1.0000 -1.0000 0716938 1580022449.60 151.4919 60.0026 32.0000 1.9813 1.9825 416.6316 416.9515 0.0482 -1.0000 -1.0000 0717001 1580022449.70 151.4919 60.0026 32.0000 1.9812 1.9825 416.5924 416.9129 0.0483 -1.0000 -1.0000 0717063 1580022449.80 151.4919 60.0026 32.0000 1.9802 1.9814 416.6543 416.9752 0.0483 -1.0000 -1.0000 0717313 1580022449.90 151.4919 60.0026 32.0000 1.9801 1.9813 416.7612 417.0809 0.0481 -1.0000 -1.0000 0717376 1580022450.00 151.4919 60.0026 32.0000 1.9802 1.9815 416.8729 417.1936 0.0482 -1.0000 -1.0000 0717438 1580022450.10 151.4329 60.0019 32.0000 1.9812 1.9824 416.7586 417.0788 0.0483 -1.0000 -1.0000 0717501 1580022450.20 151.4329 60.0019 32.0000 1.9811 1.9823 416.6555 416.9761 0.0482 -1.0000 -1.0000 0717563 1580022450.30 151.4329 60.0019 32.0000 1.9801 1.9813 416.7631 417.0828 0.0481 -1.0000 -1.0000 0717813 1580022450.40 151.4329 60.0019 32.0000 1.9800 1.9813 416.7758 417.0957 0.0482 -1.0000 -1.0000 0717876 1580022450.50 151.4329 60.0019 32.0000 1.9808 1.9820 416.8929 417.2133 0.0482 -1.0000 -1.0000 0717938 1580022450.60 151.4329 60.0019 32.0000 1.9808 1.9821 416.7918 417.1122 0.0483 -1.0000 -1.0000 0718001 1580022450.70 151.4258 60.0019 32.0000 1.9814 1.9827 416.5823 416.9037 0.0484 -1.0000 -1.0000 0718063 1580022450.80 151.4156 60.0019 32.0000 1.9804 1.9817 416.5865 416.9073 0.0483 -1.0000 -1.0000 0718797 1580022450.90 151.4156 60.0019 32.0000 1.9804 1.9817 416.6812 417.0020 0.0483 -1.0000 -1.0000 0718876 1580022451.00 151.4156 60.0019 32.0000 1.9805 1.9817 416.7611 417.0812 0.0482 -1.0000 -1.0000 0718938 1580022451.10 151.4156 60.0019 32.0000 1.9804 1.9816 416.7989 417.1189 0.0482 -1.0000 -1.0000 0719016 1580022451.20 151.4156 60.0019 32.0000 1.9809 1.9822 416.7666 417.0882 0.0483 -1.0000 -1.0000 0719079 1580022451.30 151.4911 60.0019 32.0000 1.9815 1.9828 416.6116 416.9315 0.0482 -1.0000 -1.0000 0719141 1580022451.40 151.4911 60.0019 32.0000 1.9808 1.9820 416.6687 416.9888 0.0481 -1.0000 -1.0000 0719204 1580022451.50 151.4911 60.0019 32.0000 1.9799 1.9812 416.8719 417.1920 0.0482 -1.0000 -1.0000 0719282 1580022451.60 151.4911 60.0019 32.0000 1.9802 1.9814 416.7849 417.1041 0.0481 -1.0000 -1.0000 0719344 1580022451.70 151.4911 60.0019 32.0000 1.9800 1.9812 416.6746 416.9950 0.0482 -1.0000 -1.0000 0719407 1580022451.80 151.4781 60.0019 32.0000 1.9808 1.9820 416.5540 416.8744 0.0483 -1.0000 -1.0000 0719485 1580022451.90 151.4781 60.0019 32.0000 1.9808 1.9820 416.6293 416.9483 0.0481 -1.0000 -1.0000 0719547 1580022452.00 151.4781 60.0019 32.0000 1.9805 1.9817 416.5844 416.9043 0.0482 -1.0000 -1.0000 0719610 1580022452.10 151.4781 60.0019 32.0000 1.9806 1.9819 416.6602 416.9803 0.0482 -1.0000 -1.0000 0719688 1580022452.20 151.4781 60.0019 32.0000 1.9808 1.9821 416.8357 417.1557 0.0481 -1.0000 -1.0000 0719751 1580022452.30 151.4705 60.0019 32.0000 1.9808 1.9820 416.8430 417.1634 0.0483 -1.0000 -1.0000 0719829 1580022452.40 151.4346 60.0019 32.0000 1.9802 1.9815 416.8196 417.1396 0.0482 -1.0000 -1.0000 0720954 1580022452.50 151.4346 60.0019 32.0000 1.9804 1.9817 416.7186 417.0380 0.0481 -1.0000 -1.0000 0721016 1580022452.60 151.4346 60.0019 32.0000 1.9806 1.9818 416.7452 417.0648 0.0481 -1.0000 -1.0000 0721094 1580022452.70 151.4346 60.0019 32.0000 1.9796 1.9808 416.8251 417.1449 0.0481 -1.0000 -1.0000 0721157 1580022452.80 151.4346 60.0019 32.0000 1.9802 1.9814 416.8501 417.1689 0.0480 -1.0000 -1.0000 0721219 1580022452.90 151.4346 60.0019 32.0000 1.9812 1.9825 416.6508 416.9704 0.0482 -1.0000 -1.0000 0721297 1580022453.00 151.4346 60.0019 32.0000 1.9804 1.9816 416.5870 416.9064 0.0481 -1.0000 -1.0000 0721360 1580022453.10 151.4346 60.0019 32.0000 1.9809 1.9822 416.6802 417.0003 0.0482 -1.0000 -1.0000 0721423 1580022453.20 151.4346 60.0019 32.0000 1.9798 1.9810 416.7665 417.0852 0.0479 -1.0000 -1.0000 0721485 1580022453.30 151.4346 60.0019 32.0000 1.9807 1.9820 416.7638 417.0822 0.0480 -1.0000 -1.0000 0721547 1580022453.40 151.4857 60.0019 32.0000 1.9811 1.9824 416.6759 416.9959 0.0482 -1.0000 -1.0000 0721610 1580022453.50 151.4970 60.0019 32.0000 1.9809 1.9822 416.6504 416.9705 0.0482 -1.0000 -1.0000 0721688 1580022453.60 151.4970 60.0019 32.0000 1.9802 1.9814 416.6029 416.9230 0.0482 -1.0000 -1.0000 0721751 1580022453.70 151.4970 60.0019 32.0000 1.9806 1.9819 416.8296 417.1497 0.0482 -1.0000 -1.0000 0721813 1580022453.80 151.4970 60.0019 32.0000 1.9806 1.9818 416.9077 417.2277 0.0481 -1.0000 -1.0000 0721891 1580022453.90 151.4970 60.0019 32.0000 1.9805 1.9817 416.7210 417.0407 0.0482 -1.0000 -1.0000 0722220 1580022454.00 151.5534 60.0019 32.0000 1.9811 1.9824 416.5935 416.9129 0.0481 -1.0000 -1.0000 0722282 1580022454.10 151.5589 60.0019 32.0000 1.9806 1.9818 416.6854 417.0047 0.0480 -1.0000 -1.0000 0722360 1580022454.20 151.5589 60.0019 32.0000 1.9796 1.9808 416.7705 417.0900 0.0482 -1.0000 -1.0000 0722423 1580022454.30 151.5589 60.0019 32.0000 1.9797 1.9810 416.8722 417.1923 0.0482 -1.0000 -1.0000 0722501 1580022454.40 151.5589 60.0019 32.0000 1.9809 1.9821 416.8527 417.1724 0.0481 -1.0000 -1.0000 0722610 1580022454.50 151.5589 60.0019 32.0000 1.9795 1.9808 416.7460 417.0652 0.0480 -1.0000 -1.0000 0722673 1580022454.60 151.5589 60.0019 32.0000 1.9803 1.9816 416.6800 416.9995 0.0481 -1.0000 -1.0000 0722751 1580022454.70 151.5589 60.0019 32.0000 1.9805 1.9817 416.5417 416.8617 0.0483 -1.0000 -1.0000 0722813 1580022454.80 151.5589 60.0019 32.0000 1.9809 1.9821 416.8322 417.1529 0.0482 -1.0000 -1.0000 0722876 1580022454.90 151.5589 60.0019 32.0000 1.9806 1.9819 416.8747 417.1947 0.0482 -1.0000 -1.0000 0722954 1580022455.00 151.5589 60.0019 32.0000 1.9801 1.9814 416.8433 417.1635 0.0482 -1.0000 -1.0000 0723016 1580022455.10 151.5184 60.0019 32.0000 1.9805 1.9818 416.7151 417.0349 0.0481 -1.0000 -1.0000 0723079 1580022455.20 151.5184 60.0019 32.0000 1.9807 1.9819 416.5825 416.9015 0.0480 -1.0000 -1.0000 0723141 1580022455.30 151.5184 60.0019 32.0000 1.9805 1.9818 416.6478 416.9667 0.0480 -1.0000 -1.0000 0723204 1580022455.40 151.5184 60.0019 32.0000 1.9795 1.9808 416.7761 417.0950 0.0480 -1.0000 -1.0000 0723266 1580022455.50 151.5184 60.0019 32.0000 1.9801 1.9813 416.8752 417.1946 0.0481 -1.0000 -1.0000 0723344 1580022455.60 151.5459 60.0019 32.0000 1.9806 1.9819 416.7107 417.0300 0.0481 -1.0000 -1.0000 0723407 1580022455.70 151.5642 60.0019 32.0000 1.9805 1.9817 416.6785 416.9990 0.0483 -1.0000 -1.0000 0723470 1580022455.80 151.5642 60.0019 32.0000 1.9802 1.9814 416.6004 416.9194 0.0481 -1.0000 -1.0000 0723547 1580022455.90 151.5642 60.0019 32.0000 1.9803 1.9815 416.6868 417.0061 0.0480 -1.0000 -1.0000 0723610 1580022456.00 151.5642 60.0019 32.0000 1.9793 1.9806 416.8854 417.2050 0.0482 -1.0000 -1.0000 0723938 1580022456.10 151.5642 60.0019 32.0000 1.9802 1.9815 416.8466 417.1658 0.0481 -1.0000 -1.0000 0724017 1580022456.20 151.5642 60.0019 32.0000 1.9803 1.9815 416.7096 417.0298 0.0482 -1.0000 -1.0000 0724079 1580022456.30 151.5642 60.0019 32.0000 1.9802 1.9815 416.5964 416.9160 0.0481 -1.0000 -1.0000 0724142 1580022456.40 151.5642 60.0019 32.0000 1.9798 1.9811 416.6796 416.9974 0.0478 -1.0000 -1.0000 0724235 1580022456.50 151.5642 60.0019 32.0000 1.9800 1.9812 416.7676 417.0868 0.0481 -1.0000 -1.0000 0724297 1580022456.60 151.5642 60.0019 32.0000 1.9791 1.9804 416.8351 417.1546 0.0481 -1.0000 -1.0000 0724376 1580022456.70 151.5642 60.0019 32.0000 1.9795 1.9807 416.7415 417.0609 0.0481 -1.0000 -1.0000 0724438 1580022456.80 151.5642 60.0019 32.0000 1.9799 1.9811 416.6617 416.9805 0.0480 -1.0000 -1.0000 0724501 1580022456.90 151.5642 60.0019 32.0000 1.9806 1.9818 416.6503 416.9705 0.0483 -1.0000 -1.0000 0724579 1580022457.00 151.5642 60.0019 32.0000 1.9807 1.9820 416.6456 416.9653 0.0481 -1.0000 -1.0000 0724626 1580022457.10 151.5782 60.0019 32.0000 1.9795 1.9808 416.9046 417.2229 0.0479 -1.0000 -1.0000 0724704 1580022457.20 151.5782 60.0019 32.0000 1.9799 1.9812 416.7923 417.1110 0.0480 -1.0000 -1.0000 0724766 1580022457.30 151.5725 60.0019 32.0000 1.9797 1.9810 416.7255 417.0456 0.0482 -1.0000 -1.0000 0724829 1580022457.40 151.5725 60.0019 32.0000 1.9800 1.9813 416.6245 416.9423 0.0480 -1.0000 -1.0000 0724891 1580022457.50 151.5725 60.0019 32.0000 1.9800 1.9812 416.8035 417.1231 0.0481 -1.0000 -1.0000 0724969 1580022457.60 151.5725 60.0019 32.0000 1.9799 1.9811 416.8409 417.1602 0.0481 -1.0000 -1.0000 0725032 1580022457.70 151.5725 60.0019 32.0000 1.9800 1.9812 416.9334 417.2538 0.0482 -1.0000 -1.0000 0725094 1580022457.80 151.5725 60.0019 32.0000 1.9805 1.9818 416.8352 417.1549 0.0481 -1.0000 -1.0000 0725172 1580022457.90 151.5725 60.0019 32.0000 1.9803 1.9816 416.6548 416.9745 0.0482 -1.0000 -1.0000 0725235 1580022458.00 151.5725 60.0019 32.0000 1.9808 1.9820 416.7145 417.0348 0.0482 -1.0000 -1.0000 0725297 1580022458.10 151.5725 60.0019 32.0000 1.9799 1.9812 416.6383 416.9575 0.0481 -1.0000 -1.0000 0725954 1580022458.20 151.5725 60.0019 32.0000 1.9796 1.9808 416.7807 417.1002 0.0481 -1.0000 -1.0000 0726032 1580022458.30 151.5359 60.0019 32.0000 1.9790 1.9803 416.7761 417.0954 0.0480 -1.0000 -1.0000 0726094 1580022458.40 151.4861 60.0019 32.0000 1.9791 1.9803 416.7732 417.0923 0.0480 -1.0000 -1.0000 0726157 1580022458.50 151.4861 60.0019 32.0000 1.9798 1.9810 416.5920 416.9105 0.0479 -1.0000 -1.0000 0726220 1580022458.60 151.4861 60.0019 32.0000 1.9800 1.9813 416.6320 416.9506 0.0480 -1.0000 -1.0000 0726407 1580022458.70 151.4861 60.0019 32.0000 1.9806 1.9819 416.7532 417.0723 0.0480 -1.0000 -1.0000 0726469 1580022458.80 151.4861 60.0019 32.0000 1.9800 1.9812 416.8537 417.1733 0.0481 -1.0000 -1.0000 0726532 1580022458.90 151.5304 60.0019 32.0000 1.9800 1.9813 416.7468 417.0647 0.0479 -1.0000 -1.0000 0726610 1580022459.00 151.5304 60.0019 32.0000 1.9802 1.9815 416.6584 416.9772 0.0481 -1.0000 -1.0000 0726672 1580022459.10 151.5304 60.0019 32.0000 1.9803 1.9816 416.7000 417.0192 0.0480 -1.0000 -1.0000 0726735 1580022459.20 151.5304 60.0019 32.0000 1.9801 1.9813 416.6289 416.9465 0.0479 -1.0000 -1.0000 0726813 1580022459.30 151.5304 60.0019 32.0000 1.9801 1.9813 416.8361 417.1549 0.0480 -1.0000 -1.0000 0726876 1580022459.40 151.4693 60.0019 32.0000 1.9801 1.9814 416.7259 417.0450 0.0480 -1.0000 -1.0000 0726938 1580022459.50 151.4540 60.0019 32.0000 1.9799 1.9812 416.5870 416.9060 0.0481 -1.0000 -1.0000 0727016 1580022459.60 151.4540 60.0019 32.0000 1.9800 1.9813 416.5943 416.9135 0.0481 -1.0000 -1.0000 0727813 1580022459.70 151.4540 60.0019 32.0000 1.9800 1.9812 416.6865 417.0058 0.0481 -1.0000 -1.0000 0727876 1580022459.80 151.4540 60.0019 32.0000 1.9793 1.9806 416.7089 417.0274 0.0480 -1.0000 -1.0000 0727954 1580022459.90 151.4540 60.0019 32.0000 1.9796 1.9809 416.8720 417.1917 0.0481 -1.0000 -1.0000 0728017 1580022460.00 151.4893 60.0020 32.0000 1.9802 1.9814 416.7686 417.0877 0.0480 -1.0000 -1.0000 0728079 1580022460.10 151.4893 60.0020 32.0000 1.9811 1.9824 416.6973 417.0164 0.0481 -1.0000 -1.0000 0728157 1580022460.20 151.4893 60.0020 32.0000 1.9803 1.9816 416.6026 416.9223 0.0482 -1.0000 -1.0000 0728220 1580022460.30 151.4893 60.0020 32.0000 1.9807 1.9819 416.6666 416.9853 0.0479 -1.0000 -1.0000 0728282 1580022460.40 151.4893 60.0020 32.0000 1.9807 1.9820 416.7677 417.0876 0.0481 -1.0000 -1.0000 0728344 1580022460.50 151.4893 60.0020 32.0000 1.9804 1.9817 416.7866 417.1058 0.0481 -1.0000 -1.0000 0728407 1580022460.60 151.4893 60.0020 32.0000 1.9804 1.9817 416.7336 417.0528 0.0481 -1.0000 -1.0000 0728485 1580022460.70 151.4893 60.0020 32.0000 1.9807 1.9819 416.6989 417.0187 0.0482 -1.0000 -1.0000 0728579 1580022460.80 151.4637 60.0020 32.0000 1.9800 1.9813 416.7481 417.0683 0.0483 -1.0000 -1.0000 0728641 1580022460.90 151.4637 60.0020 32.0000 1.9796 1.9809 416.8686 417.1895 0.0482 -1.0000 -1.0000 0728719 1580022461.00 151.4637 60.0020 32.0000 1.9794 1.9807 416.8245 417.1452 0.0482 -1.0000 -1.0000 0728782 1580022461.10 151.4637 60.0020 32.0000 1.9806 1.9819 416.6994 417.0184 0.0480 -1.0000 -1.0000 0728844 1580022461.20 151.4637 60.0020 32.0000 1.9813 1.9826 416.7022 417.0205 0.0479 -1.0000 -1.0000 0728907 1580022461.30 151.4637 60.0020 32.0000 1.9808 1.9820 416.7577 417.0763 0.0480 -1.0000 -1.0000 0728969 1580022461.40 151.4637 60.0020 32.0000 1.9801 1.9814 416.8417 417.1614 0.0481 -1.0000 -1.0000 0729047 1580022461.50 151.4637 60.0020 32.0000 1.9801 1.9813 416.8334 417.1537 0.0483 -1.0000 -1.0000 0729110 1580022461.60 151.4637 60.0020 32.0000 1.9805 1.9818 416.6663 416.9861 0.0482 -1.0000 -1.0000 0729172 1580022461.70 151.4637 60.0020 32.0000 1.9812 1.9825 416.5851 416.9048 0.0481 -1.0000 -1.0000 0729235 1580022461.80 151.4637 60.0020 32.0000 1.9808 1.9821 416.6168 416.9362 0.0481 -1.0000 -1.0000 0729313 1580022461.90 151.4637 60.0020 32.0000 1.9804 1.9817 416.7657 417.0844 0.0480 -1.0000 -1.0000 0729376 1580022462.00 151.4729 60.0020 32.0000 1.9800 1.9813 416.8778 417.1977 0.0481 -1.0000 -1.0000 0729438 1580022462.10 151.5176 60.0020 32.0000 1.9805 1.9818 416.8952 417.2151 0.0481 -1.0000 -1.0000 0729517 1580022462.20 151.5176 60.0020 32.0000 1.9809 1.9821 416.8015 417.1199 0.0480 -1.0000 -1.0000 0730251 1580022462.30 151.5176 60.0020 32.0000 1.9805 1.9818 416.7176 417.0368 0.0480 -1.0000 -1.0000 0730329 1580022462.40 151.5176 60.0020 32.0000 1.9815 1.9827 416.6389 416.9583 0.0481 -1.0000 -1.0000 0730407 1580022462.50 151.5176 60.0020 32.0000 1.9805 1.9818 416.6839 417.0030 0.0481 -1.0000 -1.0000 0730469 1580022462.60 151.5498 60.0020 32.0000 1.9799 1.9811 416.6715 416.9915 0.0483 -1.0000 -1.0000 0730547 1580022462.70 151.5582 60.0020 32.0000 1.9802 1.9815 416.7205 417.0401 0.0481 -1.0000 -1.0000 0730610 1580022462.80 151.5582 60.0020 32.0000 1.9808 1.9820 416.6712 416.9909 0.0482 -1.0000 -1.0000 0730672 1580022462.90 151.5582 60.0020 32.0000 1.9813 1.9826 416.6314 416.9514 0.0482 -1.0000 -1.0000 0730735 1580022463.00 151.5582 60.0020 32.0000 1.9801 1.9814 416.6651 416.9852 0.0482 -1.0000 -1.0000 0730797 1580022463.10 151.5589 60.0020 32.0000 1.9797 1.9810 416.8725 417.1921 0.0481 -1.0000 -1.0000 0730860 1580022463.20 151.5699 60.0020 32.0000 1.9800 1.9813 416.8520 417.1714 0.0481 -1.0000 -1.0000 0731001 1580022463.30 151.5699 60.0020 32.0000 1.9791 1.9803 416.7521 417.0714 0.0481 -1.0000 -1.0000 0731063 1580022463.40 151.5699 60.0020 32.0000 1.9808 1.9821 416.8302 417.1497 0.0481 -1.0000 -1.0000 0731126 1580022463.50 151.5699 60.0020 32.0000 1.9809 1.9821 416.6063 416.9258 0.0481 -1.0000 -1.0000 0731204 1580022463.60 151.5699 60.0020 32.0000 1.9810 1.9822 416.6543 416.9744 0.0482 -1.0000 -1.0000 0731266 1580022463.70 151.5544 60.0020 32.0000 1.9802 1.9815 416.7402 417.0587 0.0479 -1.0000 -1.0000 0731454 1580022463.80 151.5539 60.0020 32.0000 1.9799 1.9812 416.7244 417.0431 0.0480 -1.0000 -1.0000 0731532 1580022463.90 151.5539 60.0020 32.0000 1.9803 1.9816 416.7444 417.0630 0.0479 -1.0000 -1.0000 0731594 1580022464.00 151.5539 60.0020 32.0000 1.9809 1.9822 416.6947 417.0129 0.0479 -1.0000 -1.0000 0731657 1580022464.10 151.5539 60.0020 32.0000 1.9807 1.9819 416.6009 416.9195 0.0481 -1.0000 -1.0000 0731720 1580022464.20 151.5465 60.0020 32.0000 1.9796 1.9809 416.6802 416.9981 0.0478 -1.0000 -1.0000 0731782 1580022464.30 151.5305 60.0020 32.0000 1.9790 1.9803 416.8168 417.1351 0.0480 -1.0000 -1.0000 0731860 1580022464.40 151.5305 60.0020 32.0000 1.9800 1.9812 416.8599 417.1788 0.0480 -1.0000 -1.0000 0731923 1580022464.50 151.5305 60.0020 32.0000 1.9798 1.9811 416.7886 417.1092 0.0481 -1.0000 -1.0000 0731985 1580022464.60 151.5305 60.0020 32.0000 1.9804 1.9817 416.5084 416.8265 0.0480 -1.0000 -1.0000 0732063 1580022464.70 151.5305 60.0020 32.0000 1.9802 1.9815 416.6064 416.9260 0.0481 -1.0000 -1.0000 0732329 1580022464.80 151.5411 60.0026 32.0000 1.9799 1.9812 416.6635 416.9822 0.0480 -1.0000 -1.0000 0732391 1580022464.90 151.5411 60.0026 32.0000 1.9792 1.9805 416.7217 417.0406 0.0480 -1.0000 -1.0000 0732469 1580022465.00 151.5411 60.0026 32.0000 1.9797 1.9810 416.7135 417.0328 0.0481 -1.0000 -1.0000 0732532 1580022465.10 151.5411 60.0026 32.0000 1.9802 1.9814 416.5839 416.9032 0.0481 -1.0000 -1.0000 0732594 1580022465.20 151.5411 60.0026 32.0000 1.9807 1.9819 416.6198 416.9390 0.0481 -1.0000 -1.0000 0732860 1580022465.30 151.5411 60.0026 32.0000 1.9807 1.9820 416.6553 416.9744 0.0480 -1.0000 -1.0000 0732922 1580022465.40 151.5204 60.0026 32.0000 1.9795 1.9808 416.7694 417.0882 0.0480 -1.0000 -1.0000 0732985 1580022465.50 151.5204 60.0026 32.0000 1.9791 1.9803 416.8079 417.1281 0.0482 -1.0000 -1.0000 0733063 1580022465.60 151.5204 60.0026 32.0000 1.9794 1.9806 416.7273 417.0469 0.0481 -1.0000 -1.0000 0733126 1580022465.70 151.5204 60.0026 32.0000 1.9803 1.9815 416.6155 416.9355 0.0482 -1.0000 -1.0000 0733470 1580022465.80 151.5204 60.0026 32.0000 1.9802 1.9815 416.6046 416.9243 0.0481 -1.0000 -1.0000 0733532 1580022465.90 151.5195 60.0026 32.0000 1.9793 1.9805 416.6915 417.0112 0.0481 -1.0000 -1.0000 0733594 1580022466.00 151.4823 60.0026 32.0000 1.9795 1.9808 416.7353 417.0554 0.0482 -1.0000 -1.0000 0733657 1580022466.10 151.4823 60.0026 32.0000 1.9795 1.9808 416.6987 417.0175 0.0480 -1.0000 -1.0000 0733735 1580022466.20 151.4823 60.0026 32.0000 1.9805 1.9818 416.5924 416.9117 0.0480 -1.0000 -1.0000 0733797 1580022466.30 151.4823 60.0026 32.0000 1.9800 1.9812 416.6012 416.9206 0.0481 -1.0000 -1.0000 0733876 1580022466.40 151.4823 60.0026 32.0000 1.9796 1.9808 416.6136 416.9327 0.0481 -1.0000 -1.0000 0733938 1580022466.50 151.5413 60.0026 32.0000 1.9789 1.9801 416.7751 417.0944 0.0481 -1.0000 -1.0000 0734001 1580022466.60 151.5413 60.0026 32.0000 1.9787 1.9800 416.7748 417.0942 0.0481 -1.0000 -1.0000 0734063 1580022466.70 151.5413 60.0026 32.0000 1.9793 1.9806 416.7471 417.0658 0.0480 -1.0000 -1.0000 0734141 1580022466.80 151.5413 60.0026 32.0000 1.9809 1.9821 416.7052 417.0247 0.0481 -1.0000 -1.0000 0734313 1580022466.90 151.5413 60.0026 32.0000 1.9806 1.9818 416.5494 416.8689 0.0482 -1.0000 -1.0000 0734376 1580022467.00 151.5389 60.0026 32.0000 1.9802 1.9814 416.6595 416.9791 0.0481 -1.0000 -1.0000 0734438 1580022467.10 151.5275 60.0026 32.0000 1.9801 1.9814 416.7537 417.0729 0.0482 -1.0000 -1.0000 0734501 1580022467.20 151.5275 60.0026 32.0000 1.9804 1.9817 416.7047 417.0238 0.0480 -1.0000 -1.0000 0734579 1580022467.30 151.5275 60.0026 32.0000 1.9805 1.9818 416.6895 417.0082 0.0481 -1.0000 -1.0000 0735079 1580022467.40 151.5275 60.0026 32.0000 1.9809 1.9821 416.6220 416.9420 0.0482 -1.0000 -1.0000 0735141 1580022467.50 151.5275 60.0026 32.0000 1.9809 1.9821 416.5782 416.8980 0.0482 -1.0000 -1.0000 0735204 1580022467.60 151.5275 60.0026 32.0000 1.9800 1.9812 416.7358 417.0559 0.0482 -1.0000 -1.0000 0735266 1580022467.70 151.4577 60.0026 32.0000 1.9809 1.9821 416.7699 417.0902 0.0482 -1.0000 -1.0000 0735329 1580022467.80 151.4577 60.0026 32.0000 1.9808 1.9820 416.8146 417.1343 0.0481 -1.0000 -1.0000 0735485 1580022467.90 151.4577 60.0026 32.0000 1.9811 1.9823 416.6829 417.0023 0.0481 -1.0000 -1.0000 0735547 1580022468.00 151.4577 60.0026 32.0000 1.9814 1.9827 416.5896 416.9087 0.0481 -1.0000 -1.0000 0735626 1580022468.10 151.4577 60.0026 32.0000 1.9810 1.9823 416.6113 416.9303 0.0480 -1.0000 -1.0000 0735688 1580022468.20 151.4158 60.0026 32.0000 1.9806 1.9818 416.6790 416.9983 0.0480 -1.0000 -1.0000 0735751 1580022468.30 151.3970 60.0026 32.0000 1.9800 1.9812 416.7731 417.0916 0.0480 -1.0000 -1.0000 0736001 1580022468.40 151.3970 60.0026 32.0000 1.9811 1.9823 416.6358 416.9546 0.0480 -1.0000 -1.0000 0736063 1580022468.50 151.3970 60.0026 32.0000 1.9812 1.9824 416.5175 416.8364 0.0480 -1.0000 -1.0000 0736126 1580022468.60 151.3970 60.0026 32.0000 1.9808 1.9821 416.6224 416.9419 0.0482 -1.0000 -1.0000 0736204 1580022468.70 151.3970 60.0026 32.0000 1.9798 1.9810 416.7536 417.0741 0.0482 -1.0000 -1.0000 0736267 1580022468.80 151.4536 60.0026 32.0000 1.9795 1.9808 416.8871 417.2061 0.0480 -1.0000 -1.0000 0736672 1580022468.90 151.4536 60.0026 32.0000 1.9804 1.9816 416.8762 417.1955 0.0481 -1.0000 -1.0000 0736751 1580022469.00 151.4536 60.0026 32.0000 1.9801 1.9814 416.7439 417.0649 0.0483 -1.0000 -1.0000 0736813 1580022469.10 151.4536 60.0026 32.0000 1.9811 1.9824 416.5580 416.8773 0.0481 -1.0000 -1.0000 0736876 1580022469.20 151.4536 60.0026 32.0000 1.9805 1.9818 416.6403 416.9598 0.0481 -1.0000 -1.0000 0736938 1580022469.30 151.4461 60.0026 32.0000 1.9803 1.9816 416.7615 417.0803 0.0480 -1.0000 -1.0000 0737001 1580022469.40 151.4461 60.0026 32.0000 1.9806 1.9819 416.9259 417.2460 0.0481 -1.0000 -1.0000 0737485 1580022469.50 151.4461 60.0026 32.0000 1.9801 1.9814 416.7006 417.0202 0.0481 -1.0000 -1.0000 0737563 1580022469.60 151.4461 60.0026 32.0000 1.9809 1.9822 416.6188 416.9379 0.0480 -1.0000 -1.0000 0737626 1580022469.70 151.4461 60.0026 32.0000 1.9807 1.9820 416.6801 416.9995 0.0480 -1.0000 -1.0000 0737688 1580022469.80 151.4461 60.0026 32.0000 1.9805 1.9817 416.7438 417.0621 0.0480 -1.0000 -1.0000 0737767 1580022469.90 151.4477 60.0026 32.0000 1.9803 1.9816 416.8251 417.1446 0.0481 -1.0000 -1.0000 0737829 1580022470.00 151.4477 60.0026 32.0000 1.9800 1.9812 416.9207 417.2399 0.0481 -1.0000 -1.0000 0737891 1580022470.10 151.4477 60.0026 32.0000 1.9809 1.9822 416.7632 417.0826 0.0480 -1.0000 -1.0000 0737970 1580022470.20 151.4477 60.0026 32.0000 1.9812 1.9824 416.6183 416.9364 0.0479 -1.0000 -1.0000 0738032 1580022470.30 151.4477 60.0026 32.0000 1.9804 1.9817 416.6390 416.9592 0.0482 -1.0000 -1.0000 0738110 1580022470.40 151.4435 60.0026 32.0000 1.9807 1.9819 416.7302 417.0497 0.0481 -1.0000 -1.0000 0738173 1580022470.50 151.4181 60.0026 32.0000 1.9798 1.9810 416.8902 417.2087 0.0479 -1.0000 -1.0000 0738235 1580022470.60 151.4181 60.0026 32.0000 1.9797 1.9810 416.7656 417.0849 0.0481 -1.0000 -1.0000 0738297 1580022470.70 151.4181 60.0026 32.0000 1.9802 1.9814 416.8089 417.1288 0.0481 -1.0000 -1.0000 0738360 1580022470.80 151.4181 60.0026 32.0000 1.9807 1.9819 416.6402 416.9602 0.0482 -1.0000 -1.0000 0738422 1580022470.90 151.4181 60.0026 32.0000 1.9810 1.9822 416.6105 416.9304 0.0481 -1.0000 -1.0000 0738501 1580022471.00 151.5127 60.0026 32.0000 1.9800 1.9813 416.6867 417.0063 0.0481 -1.0000 -1.0000 0738563 1580022471.10 151.4924 60.0026 32.0000 1.9806 1.9819 416.7738 417.0926 0.0480 -1.0000 -1.0000 0738626 1580022471.20 151.4924 60.0026 32.0000 1.9807 1.9820 416.7439 417.0637 0.0481 -1.0000 -1.0000 0738688 1580022471.30 151.4924 60.0026 32.0000 1.9804 1.9816 416.8330 417.1520 0.0480 -1.0000 -1.0000 0738766 1580022471.40 151.4924 60.0026 32.0000 1.9805 1.9818 416.7466 417.0660 0.0481 -1.0000 -1.0000 0739047 1580022471.50 151.4924 60.0026 32.0000 1.9806 1.9818 416.6176 416.9362 0.0480 -1.0000 -1.0000 0739110 1580022471.60 151.4924 60.0026 32.0000 1.9813 1.9825 416.5655 416.8847 0.0481 -1.0000 -1.0000 0739172 1580022471.70 151.4924 60.0026 32.0000 1.9809 1.9822 416.8483 417.1676 0.0481 -1.0000 -1.0000 0739235 1580022471.80 151.4924 60.0026 32.0000 1.9808 1.9820 416.6779 416.9973 0.0481 -1.0000 -1.0000 0739313 1580022471.90 151.4924 60.0026 32.0000 1.9806 1.9819 416.7516 417.0708 0.0480 -1.0000 -1.0000 0740032 1580022472.00 151.4924 60.0026 32.0000 1.9813 1.9825 416.6351 416.9546 0.0481 -1.0000 -1.0000 0740126 1580022472.10 151.4924 60.0026 32.0000 1.9804 1.9817 416.6322 416.9511 0.0480 -1.0000 -1.0000 0740220 1580022472.20 151.5279 60.0026 32.0000 1.9801 1.9813 416.8073 417.1265 0.0481 -1.0000 -1.0000 0740282 1580022472.30 151.5279 60.0026 32.0000 1.9795 1.9808 416.8500 417.1696 0.0481 -1.0000 -1.0000 0740360 1580022472.40 151.5279 60.0026 32.0000 1.9801 1.9813 416.8712 417.1919 0.0483 -1.0000 -1.0000 0740423 1580022472.50 151.5279 60.0026 32.0000 1.9804 1.9817 416.8101 417.1301 0.0481 -1.0000 -1.0000 0740485 1580022472.60 151.5279 60.0026 32.0000 1.9809 1.9822 416.7032 417.0242 0.0483 -1.0000 -1.0000 0740563 1580022472.70 151.5269 60.0026 32.0000 1.9812 1.9824 416.6227 416.9424 0.0482 -1.0000 -1.0000 0740626 1580022472.80 151.5252 60.0026 32.0000 1.9811 1.9824 416.6986 417.0186 0.0482 -1.0000 -1.0000 0740688 1580022472.90 151.5252 60.0026 32.0000 1.9797 1.9810 416.7753 417.0950 0.0481 -1.0000 -1.0000 0740751 1580022473.00 151.5252 60.0026 32.0000 1.9806 1.9818 416.8219 417.1413 0.0481 -1.0000 -1.0000 0740813 1580022473.10 151.5252 60.0026 32.0000 1.9799 1.9811 416.7778 417.0978 0.0482 -1.0000 -1.0000 0740876 1580022473.20 151.5252 60.0026 32.0000 1.9805 1.9817 416.5404 416.8594 0.0480 -1.0000 -1.0000 0740954 1580022473.30 151.5261 60.0026 32.0000 1.9800 1.9813 416.6819 417.0012 0.0481 -1.0000 -1.0000 0741016 1580022473.40 151.5261 60.0026 32.0000 1.9796 1.9809 416.7737 417.0930 0.0480 -1.0000 -1.0000 0741344 1580022473.50 151.5261 60.0026 32.0000 1.9796 1.9809 416.8933 417.2138 0.0483 -1.0000 -1.0000 0741422 1580022473.60 151.5261 60.0026 32.0000 1.9809 1.9821 416.8020 417.1223 0.0481 -1.0000 -1.0000 0741485 1580022473.70 151.5261 60.0026 32.0000 1.9806 1.9819 416.7896 417.1082 0.0480 -1.0000 -1.0000 0741532 1580022473.80 151.5261 60.0026 32.0000 1.9801 1.9814 416.7746 417.0940 0.0481 -1.0000 -1.0000 0741610 1580022473.90 151.5261 60.0026 32.0000 1.9807 1.9820 416.6841 417.0032 0.0481 -1.0000 -1.0000 0741813 1580022474.00 151.5261 60.0026 32.0000 1.9796 1.9808 416.8517 417.1712 0.0481 -1.0000 -1.0000 0741876 1580022474.10 151.5261 60.0026 32.0000 1.9798 1.9811 416.9133 417.2330 0.0481 -1.0000 -1.0000 0741954 1580022474.20 151.5261 60.0026 32.0000 1.9802 1.9814 416.7778 417.0980 0.0482 -1.0000 -1.0000 0742017 1580022474.30 151.5261 60.0026 32.0000 1.9806 1.9819 416.5633 416.8829 0.0481 -1.0000 -1.0000 0742094 1580022474.40 151.5261 60.0026 32.0000 1.9806 1.9819 416.6008 416.9197 0.0480 -1.0000 -1.0000 0742157 1580022474.50 151.5684 60.0026 32.0000 1.9802 1.9815 416.6456 416.9640 0.0480 -1.0000 -1.0000 0742220 1580022474.60 151.5684 60.0026 32.0000 1.9797 1.9810 416.7717 417.0910 0.0481 -1.0000 -1.0000 0742297 1580022474.70 151.5684 60.0026 32.0000 1.9793 1.9806 416.8559 417.1759 0.0481 -1.0000 -1.0000 0742360 1580022474.80 151.5684 60.0026 32.0000 1.9804 1.9817 416.7882 417.1076 0.0481 -1.0000 -1.0000 0742423 1580022474.90 151.5684 60.0026 32.0000 1.9809 1.9822 416.6283 416.9476 0.0481 -1.0000 -1.0000 0742610 1580022475.00 151.5268 60.0027 32.0000 1.9812 1.9824 416.6103 416.9299 0.0481 -1.0000 -1.0000 0742673 1580022475.10 151.5268 60.0027 32.0000 1.9800 1.9813 416.8787 417.1979 0.0480 -1.0000 -1.0000 0742735 1580022475.20 151.5268 60.0027 32.0000 1.9796 1.9808 416.8289 417.1483 0.0481 -1.0000 -1.0000 0742813 1580022475.30 151.5268 60.0027 32.0000 1.9799 1.9811 416.8045 417.1239 0.0481 -1.0000 -1.0000 0742876 1580022475.40 151.5268 60.0027 32.0000 1.9809 1.9822 416.6943 417.0144 0.0481 -1.0000 -1.0000 0743110 1580022475.50 151.5268 60.0027 32.0000 1.9806 1.9819 416.5691 416.8876 0.0479 -1.0000 -1.0000 0743188 1580022475.60 151.5442 60.0027 32.0000 1.9795 1.9808 416.6403 416.9591 0.0480 -1.0000 -1.0000 0743251 1580022475.70 151.5442 60.0027 32.0000 1.9801 1.9814 416.7110 417.0308 0.0482 -1.0000 -1.0000 0743313 1580022475.80 151.5442 60.0027 32.0000 1.9790 1.9803 416.8745 417.1941 0.0480 -1.0000 -1.0000 0743391 1580022475.90 151.5442 60.0027 32.0000 1.9798 1.9811 416.8071 417.1263 0.0481 -1.0000 -1.0000 0743438 1580022476.00 151.5442 60.0027 32.0000 1.9804 1.9816 416.8155 417.1358 0.0481 -1.0000 -1.0000 0743501 1580022476.10 151.5433 60.0027 32.0000 1.9804 1.9817 416.6798 416.9983 0.0480 -1.0000 -1.0000 0743579 1580022476.20 151.5374 60.0027 32.0000 1.9806 1.9819 416.7499 417.0703 0.0482 -1.0000 -1.0000 0743641 1580022476.30 151.5374 60.0027 32.0000 1.9803 1.9816 416.7528 417.0714 0.0480 -1.0000 -1.0000 0743719 1580022476.40 151.5374 60.0027 32.0000 1.9795 1.9807 416.8575 417.1767 0.0481 -1.0000 -1.0000 0743782 1580022476.50 151.5374 60.0027 32.0000 1.9797 1.9810 416.7342 417.0534 0.0481 -1.0000 -1.0000 0744267 1580022476.60 151.5374 60.0027 32.0000 1.9809 1.9821 416.6543 416.9744 0.0482 -1.0000 -1.0000 0744329 1580022476.70 151.5345 60.0027 32.0000 1.9809 1.9822 416.6360 416.9552 0.0481 -1.0000 -1.0000 0744391 1580022476.80 151.5053 60.0027 32.0000 1.9798 1.9810 416.6071 416.9268 0.0481 -1.0000 -1.0000 0744454 1580022476.90 151.5053 60.0027 32.0000 1.9796 1.9808 416.7968 417.1165 0.0481 -1.0000 -1.0000 0744532 1580022477.00 151.5053 60.0027 32.0000 1.9794 1.9807 416.8241 417.1433 0.0480 -1.0000 -1.0000 0744594 1580022477.10 151.5053 60.0027 32.0000 1.9800 1.9813 416.8532 417.1734 0.0481 -1.0000 -1.0000 0744657 1580022477.20 151.5053 60.0027 32.0000 1.9804 1.9816 416.6866 417.0055 0.0481 -1.0000 -1.0000 0744735 1580022477.30 151.5401 60.0027 32.0000 1.9802 1.9815 416.7266 417.0463 0.0481 -1.0000 -1.0000 0744797 1580022477.40 151.5417 60.0027 32.0000 1.9799 1.9811 416.7839 417.1030 0.0480 -1.0000 -1.0000 0744860 1580022477.50 151.5417 60.0027 32.0000 1.9798 1.9811 416.8523 417.1718 0.0481 -1.0000 -1.0000 0745001 1580022477.60 151.5417 60.0027 32.0000 1.9797 1.9810 416.8258 417.1455 0.0482 -1.0000 -1.0000 0745063 1580022477.70 151.5417 60.0027 32.0000 1.9802 1.9814 416.6511 416.9697 0.0480 -1.0000 -1.0000 0745126 1580022477.80 151.5417 60.0027 32.0000 1.9799 1.9812 416.5750 416.8948 0.0481 -1.0000 -1.0000 0745188 1580022477.90 151.5173 60.0027 32.0000 1.9808 1.9820 416.5880 416.9068 0.0480 -1.0000 -1.0000 0745251 1580022478.00 151.5173 60.0027 32.0000 1.9800 1.9813 416.7332 417.0528 0.0481 -1.0000 -1.0000 0745594 1580022478.10 151.5173 60.0027 32.0000 1.9798 1.9811 416.8631 417.1824 0.0480 -1.0000 -1.0000 0745672 1580022478.20 151.5173 60.0027 32.0000 1.9794 1.9807 416.8765 417.1960 0.0481 -1.0000 -1.0000 0745735 1580022478.30 151.5173 60.0027 32.0000 1.9806 1.9818 416.7780 417.0974 0.0481 -1.0000 -1.0000 0745797 1580022478.40 151.5380 60.0027 32.0000 1.9801 1.9814 416.7375 417.0571 0.0481 -1.0000 -1.0000 0745860 1580022478.50 151.5380 60.0027 32.0000 1.9799 1.9812 416.7798 417.0993 0.0481 -1.0000 -1.0000 0746626 1580022478.60 151.5380 60.0027 32.0000 1.9793 1.9805 416.8266 417.1465 0.0481 -1.0000 -1.0000 0746704 1580022478.70 151.5380 60.0027 32.0000 1.9791 1.9804 416.8257 417.1446 0.0480 -1.0000 -1.0000 0746766 1580022478.80 151.5380 60.0027 32.0000 1.9801 1.9813 416.7965 417.1158 0.0481 -1.0000 -1.0000 0746876 1580022478.90 151.4919 60.0027 32.0000 1.9802 1.9815 416.8285 417.1483 0.0481 -1.0000 -1.0000 0746954 1580022479.00 151.4165 60.0027 32.0000 1.9799 1.9811 416.6362 416.9554 0.0480 -1.0000 -1.0000 0747032 1580022479.10 151.4165 60.0027 32.0000 1.9803 1.9816 416.5471 416.8663 0.0481 -1.0000 -1.0000 0747094 1580022479.20 151.4165 60.0027 32.0000 1.9800 1.9812 416.7398 417.0598 0.0481 -1.0000 -1.0000 0747173 1580022479.30 151.4165 60.0027 32.0000 1.9796 1.9808 416.7811 417.1011 0.0482 -1.0000 -1.0000 0747235 1580022479.40 151.4165 60.0027 32.0000 1.9800 1.9812 416.8351 417.1548 0.0481 -1.0000 -1.0000 0747297 1580022479.50 151.4368 60.0027 32.0000 1.9801 1.9813 416.7218 417.0418 0.0481 -1.0000 -1.0000 0747376 1580022479.60 151.4368 60.0027 32.0000 1.9792 1.9805 416.5983 416.9174 0.0481 -1.0000 -1.0000 0747438 1580022479.70 151.4368 60.0027 32.0000 1.9798 1.9811 416.7263 417.0454 0.0480 -1.0000 -1.0000 0747501 1580022479.80 151.4368 60.0027 32.0000 1.9796 1.9808 416.7791 417.0990 0.0482 -1.0000 -1.0000 0747579 1580022479.90 151.4368 60.0027 32.0000 1.9797 1.9810 416.7923 417.1123 0.0482 -1.0000 -1.0000 0747626 1580022480.00 151.4689 60.0028 32.0000 1.9802 1.9815 416.7930 417.1118 0.0479 -1.0000 -1.0000 0747688 1580022480.10 151.4689 60.0028 32.0000 1.9810 1.9822 416.6888 417.0078 0.0481 -1.0000 -1.0000 0747766 1580022480.20 151.4689 60.0028 32.0000 1.9801 1.9813 416.6233 416.9423 0.0480 -1.0000 -1.0000 0747829 1580022480.30 151.4689 60.0028 32.0000 1.9807 1.9820 416.7512 417.0698 0.0480 -1.0000 -1.0000 0747907 1580022480.40 151.4689 60.0028 32.0000 1.9803 1.9815 416.9359 417.2553 0.0481 -1.0000 -1.0000 0747969 1580022480.50 151.4689 60.0028 32.0000 1.9799 1.9811 416.8530 417.1727 0.0482 -1.0000 -1.0000 0748032 1580022480.60 151.4689 60.0028 32.0000 1.9801 1.9813 416.8723 417.1923 0.0481 -1.0000 -1.0000 0748641 1580022480.70 151.4468 60.0028 32.0000 1.9799 1.9811 416.6437 416.9626 0.0480 -1.0000 -1.0000 0748704 1580022480.80 151.4468 60.0028 32.0000 1.9796 1.9809 416.7044 417.0228 0.0480 -1.0000 -1.0000 0748766 1580022480.90 151.4468 60.0028 32.0000 1.9799 1.9811 416.8422 417.1616 0.0481 -1.0000 -1.0000 0748876 1580022481.00 151.4468 60.0028 32.0000 1.9807 1.9820 416.8288 417.1481 0.0480 -1.0000 -1.0000 0748938 1580022481.10 151.4468 60.0028 32.0000 1.9812 1.9824 416.7651 417.0842 0.0481 -1.0000 -1.0000 0749001 1580022481.20 151.4610 60.0028 32.0000 1.9805 1.9817 416.6752 416.9945 0.0481 -1.0000 -1.0000 0749063 1580022481.30 151.4637 60.0028 32.0000 1.9807 1.9820 416.5667 416.8853 0.0481 -1.0000 -1.0000 0749126 1580022481.40 151.4637 60.0028 32.0000 1.9803 1.9816 416.6652 416.9851 0.0482 -1.0000 -1.0000 0749188 1580022481.50 151.4637 60.0028 32.0000 1.9801 1.9814 416.8257 417.1458 0.0482 -1.0000 -1.0000 0749266 1580022481.60 151.4637 60.0028 32.0000 1.9799 1.9811 416.8289 417.1475 0.0480 -1.0000 -1.0000 0749329 1580022481.70 151.4637 60.0028 32.0000 1.9796 1.9808 416.9144 417.2332 0.0479 -1.0000 -1.0000 0749407 1580022481.80 151.4637 60.0028 32.0000 1.9802 1.9814 416.7481 417.0677 0.0481 -1.0000 -1.0000 0749470 1580022481.90 151.4847 60.0028 32.0000 1.9803 1.9816 416.6166 416.9355 0.0480 -1.0000 -1.0000 0749532 1580022482.00 151.4847 60.0028 32.0000 1.9804 1.9816 416.6957 417.0147 0.0481 -1.0000 -1.0000 0749594 1580022482.10 151.4847 60.0028 32.0000 1.9808 1.9821 416.7875 417.1076 0.0481 -1.0000 -1.0000 0749672 1580022482.20 151.4847 60.0028 32.0000 1.9804 1.9816 416.9171 417.2363 0.0481 -1.0000 -1.0000 0749735 1580022482.30 151.4847 60.0028 32.0000 1.9800 1.9812 416.8515 417.1710 0.0481 -1.0000 -1.0000 0749813 1580022482.40 151.4629 60.0028 32.0000 1.9799 1.9812 416.8202 417.1389 0.0480 -1.0000 -1.0000 0749876 1580022482.50 151.4561 60.0028 32.0000 1.9800 1.9812 416.8072 417.1271 0.0482 -1.0000 -1.0000 0749938 1580022482.60 151.4561 60.0028 32.0000 1.9805 1.9817 416.7466 417.0668 0.0481 -1.0000 -1.0000 0750079 1580022482.70 151.4561 60.0028 32.0000 1.9801 1.9814 416.6847 417.0035 0.0480 -1.0000 -1.0000 0750141 1580022482.80 151.4561 60.0028 32.0000 1.9798 1.9810 416.8575 417.1767 0.0481 -1.0000 -1.0000 0750204 1580022482.90 151.4561 60.0028 32.0000 1.9799 1.9811 416.8556 417.1752 0.0481 -1.0000 -1.0000 0750282 1580022483.00 151.4477 60.0028 32.0000 1.9812 1.9825 416.6524 416.9719 0.0481 -1.0000 -1.0000 0750344 1580022483.10 151.4477 60.0028 32.0000 1.9809 1.9821 416.6714 416.9913 0.0482 -1.0000 -1.0000 0750579 1580022483.20 151.4477 60.0028 32.0000 1.9814 1.9827 416.7410 417.0604 0.0480 -1.0000 -1.0000 0750641 1580022483.30 151.4477 60.0028 32.0000 1.9800 1.9812 416.9329 417.2509 0.0478 -1.0000 -1.0000 0750719 1580022483.40 151.4477 60.0028 32.0000 1.9801 1.9814 416.9457 417.2657 0.0481 -1.0000 -1.0000 0750766 1580022483.50 151.5035 60.0028 32.0000 1.9802 1.9815 416.7659 417.0852 0.0481 -1.0000 -1.0000 0750844 1580022483.60 151.5035 60.0028 32.0000 1.9809 1.9821 416.6906 417.0099 0.0481 -1.0000 -1.0000 0750907 1580022483.70 151.5035 60.0028 32.0000 1.9808 1.9821 416.6786 416.9975 0.0480 -1.0000 -1.0000 0751094 1580022483.80 151.5035 60.0028 32.0000 1.9806 1.9818 416.7441 417.0636 0.0482 -1.0000 -1.0000 0751157 1580022483.90 151.5035 60.0028 32.0000 1.9798 1.9811 416.7958 417.1150 0.0481 -1.0000 -1.0000 0751219 1580022484.00 151.5035 60.0028 32.0000 1.9801 1.9814 416.8335 417.1535 0.0481 -1.0000 -1.0000 0751282 1580022484.10 151.5070 60.0028 32.0000 1.9807 1.9819 416.7730 417.0922 0.0480 -1.0000 -1.0000 0751360 1580022484.20 151.5070 60.0028 32.0000 1.9807 1.9820 416.6645 416.9834 0.0480 -1.0000 -1.0000 0751829 1580022484.30 151.5070 60.0028 32.0000 1.9809 1.9821 416.6932 417.0124 0.0480 -1.0000 -1.0000 0751907 1580022484.40 151.5070 60.0028 32.0000 1.9800 1.9812 416.7761 417.0950 0.0481 -1.0000 -1.0000 0751970 1580022484.50 151.5070 60.0028 32.0000 1.9801 1.9813 416.8980 417.2170 0.0480 -1.0000 -1.0000 0752032 1580022484.60 151.5213 60.0030 32.0000 1.9802 1.9814 416.8302 417.1497 0.0481 -1.0000 -1.0000 0752110 1580022484.70 151.5213 60.0030 32.0000 1.9806 1.9818 416.7379 417.0577 0.0482 -1.0000 -1.0000 0752329 1580022484.80 151.5213 60.0030 32.0000 1.9809 1.9821 416.6561 416.9761 0.0482 -1.0000 -1.0000 0752391 1580022484.90 151.5213 60.0030 32.0000 1.9798 1.9811 416.6858 417.0054 0.0480 -1.0000 -1.0000 0752469 1580022485.00 151.5213 60.0030 32.0000 1.9790 1.9803 416.7917 417.1101 0.0480 -1.0000 -1.0000 0752532 1580022485.10 151.5363 60.0030 32.0000 1.9792 1.9805 416.7885 417.1081 0.0481 -1.0000 -1.0000 0752594 1580022485.20 151.5933 60.0030 32.0000 1.9805 1.9817 416.6455 416.9650 0.0481 -1.0000 -1.0000 0752829 1580022485.30 151.5933 60.0030 32.0000 1.9816 1.9828 416.6951 417.0149 0.0482 -1.0000 -1.0000 0752891 1580022485.40 151.5933 60.0030 32.0000 1.9803 1.9815 416.7568 417.0766 0.0481 -1.0000 -1.0000 0752954 1580022485.50 151.5933 60.0030 32.0000 1.9801 1.9814 416.8510 417.1708 0.0481 -1.0000 -1.0000 0753032 1580022485.60 151.5933 60.0030 32.0000 1.9794 1.9806 416.8672 417.1876 0.0483 -1.0000 -1.0000 0753094 1580022485.70 151.5314 60.0030 32.0000 1.9794 1.9807 416.8067 417.1260 0.0481 -1.0000 -1.0000 0753329 1580022485.80 151.5314 60.0030 32.0000 1.9805 1.9818 416.7937 417.1133 0.0481 -1.0000 -1.0000 0753407 1580022485.90 151.5314 60.0030 32.0000 1.9804 1.9817 416.6406 416.9602 0.0482 -1.0000 -1.0000 0753470 1580022486.00 151.5314 60.0030 32.0000 1.9801 1.9814 416.6465 416.9651 0.0480 -1.0000 -1.0000 0753532 1580022486.10 151.5314 60.0030 32.0000 1.9800 1.9812 416.6998 417.0191 0.0481 -1.0000 -1.0000 0753594 1580022486.20 151.5456 60.0030 32.0000 1.9799 1.9812 416.8347 417.1546 0.0482 -1.0000 -1.0000 0753907 1580022486.30 151.5723 60.0030 32.0000 1.9799 1.9812 416.7975 417.1175 0.0482 -1.0000 -1.0000 0753970 1580022486.40 151.5723 60.0030 32.0000 1.9809 1.9822 416.7077 417.0271 0.0481 -1.0000 -1.0000 0754032 1580022486.50 151.5723 60.0030 32.0000 1.9802 1.9815 416.6661 416.9854 0.0481 -1.0000 -1.0000 0754094 1580022486.60 151.5723 60.0030 32.0000 1.9802 1.9815 416.6681 416.9877 0.0481 -1.0000 -1.0000 0754172 1580022486.70 151.5723 60.0030 32.0000 1.9793 1.9806 416.9081 417.2270 0.0480 -1.0000 -1.0000 0754251 1580022486.80 151.4776 60.0030 32.0000 1.9794 1.9806 416.8681 417.1876 0.0481 -1.0000 -1.0000 0754313 1580022486.90 151.4776 60.0030 32.0000 1.9800 1.9813 416.8929 417.2122 0.0480 -1.0000 -1.0000 0754376 1580022487.00 151.4776 60.0030 32.0000 1.9819 1.9832 416.7171 417.0362 0.0481 -1.0000 -1.0000 0754454 1580022487.10 151.4776 60.0030 32.0000 1.9805 1.9817 416.7431 417.0631 0.0482 -1.0000 -1.0000 0754501 1580022487.20 151.4776 60.0030 32.0000 1.9795 1.9807 416.7814 417.1008 0.0481 -1.0000 -1.0000 0754579 1580022487.30 151.5091 60.0030 32.0000 1.9795 1.9808 416.8736 417.1936 0.0482 -1.0000 -1.0000 0754641 1580022487.40 151.5217 60.0030 32.0000 1.9803 1.9815 416.7986 417.1183 0.0480 -1.0000 -1.0000 0754704 1580022487.50 151.5217 60.0030 32.0000 1.9810 1.9823 416.6716 416.9907 0.0481 -1.0000 -1.0000 0754782 1580022487.60 151.5217 60.0030 32.0000 1.9800 1.9813 416.6175 416.9370 0.0481 -1.0000 -1.0000 0754844 1580022487.70 151.5217 60.0030 32.0000 1.9801 1.9813 416.7458 417.0651 0.0481 -1.0000 -1.0000 0754907 1580022487.80 151.5217 60.0030 32.0000 1.9801 1.9813 416.8777 417.1972 0.0481 -1.0000 -1.0000 0755594 1580022487.90 151.4882 60.0030 32.0000 1.9801 1.9814 416.8078 417.1268 0.0481 -1.0000 -1.0000 0755657 1580022488.00 151.4882 60.0030 32.0000 1.9802 1.9815 416.7717 417.0906 0.0480 -1.0000 -1.0000 0755735 1580022488.10 151.4882 60.0030 32.0000 1.9808 1.9821 416.7202 417.0392 0.0480 -1.0000 -1.0000 0755797 1580022488.20 151.4882 60.0030 32.0000 1.9796 1.9809 416.6566 416.9758 0.0481 -1.0000 -1.0000 0755860 1580022488.30 151.4882 60.0030 32.0000 1.9802 1.9814 416.7837 417.1029 0.0480 -1.0000 -1.0000 0755938 1580022488.40 151.4855 60.0030 32.0000 1.9806 1.9819 416.9357 417.2552 0.0481 -1.0000 -1.0000 0756001 1580022488.50 151.4851 60.0030 32.0000 1.9796 1.9808 416.8843 417.2038 0.0481 -1.0000 -1.0000 0756063 1580022488.60 151.4851 60.0030 32.0000 1.9815 1.9828 416.6422 416.9617 0.0481 -1.0000 -1.0000 0756141 1580022488.70 151.4851 60.0030 32.0000 1.9805 1.9818 416.5131 416.8306 0.0479 -1.0000 -1.0000 0756204 1580022488.80 151.4851 60.0030 32.0000 1.9816 1.9829 416.7333 417.0532 0.0482 -1.0000 -1.0000 0756267 1580022488.90 151.4851 60.0030 32.0000 1.9795 1.9807 416.8885 417.2088 0.0482 -1.0000 -1.0000 0756329 1580022489.00 151.4563 60.0030 32.0000 1.9803 1.9815 416.9559 417.2758 0.0481 -1.0000 -1.0000 0756391 1580022489.10 151.4563 60.0030 32.0000 1.9807 1.9820 416.6246 416.9440 0.0480 -1.0000 -1.0000 0756454 1580022489.20 151.4563 60.0030 32.0000 1.9804 1.9817 416.6155 416.9344 0.0481 -1.0000 -1.0000 0756532 1580022489.30 151.4563 60.0030 32.0000 1.9801 1.9814 416.8652 417.1843 0.0481 -1.0000 -1.0000 0756829 1580022489.40 151.4563 60.0030 32.0000 1.9793 1.9806 416.9451 417.2652 0.0481 -1.0000 -1.0000 0756891 1580022489.50 151.4563 60.0030 32.0000 1.9798 1.9810 416.9119 417.2320 0.0483 -1.0000 -1.0000 0756969 1580022489.60 151.4710 60.0025 32.0000 1.9803 1.9816 416.8240 417.1431 0.0480 -1.0000 -1.0000 0757032 1580022489.70 151.4710 60.0025 32.0000 1.9802 1.9815 416.6410 416.9599 0.0481 -1.0000 -1.0000 0757094 1580022489.80 151.4710 60.0025 32.0000 1.9803 1.9816 416.7252 417.0449 0.0481 -1.0000 -1.0000 0758001 1580022489.90 151.4710 60.0025 32.0000 1.9805 1.9817 416.7426 417.0620 0.0481 -1.0000 -1.0000 0758063 1580022490.00 151.4710 60.0025 32.0000 1.9803 1.9815 416.9280 417.2481 0.0482 -1.0000 -1.0000 0758126 1580022490.10 151.4874 60.0025 32.0000 1.9804 1.9816 416.8680 417.1873 0.0480 -1.0000 -1.0000 0758188 1580022490.20 151.4969 60.0025 32.0000 1.9806 1.9819 416.7257 417.0447 0.0481 -1.0000 -1.0000 0758251 1580022490.30 151.4969 60.0025 32.0000 1.9810 1.9822 416.5566 416.8759 0.0481 -1.0000 -1.0000 0758329 1580022490.40 151.4969 60.0025 32.0000 1.9803 1.9816 416.6447 416.9634 0.0479 -1.0000 -1.0000 0758391 1580022490.50 151.4969 60.0025 32.0000 1.9797 1.9810 416.7396 417.0594 0.0481 -1.0000 -1.0000 0758454 1580022490.60 151.4969 60.0025 32.0000 1.9806 1.9818 416.8666 417.1855 0.0479 -1.0000 -1.0000 0758532 1580022490.70 151.4916 60.0025 32.0000 1.9802 1.9815 416.7811 417.1001 0.0481 -1.0000 -1.0000 0758594 1580022490.80 151.4916 60.0025 32.0000 1.9803 1.9815 416.6732 416.9921 0.0480 -1.0000 -1.0000 0758657 1580022490.90 151.4916 60.0025 32.0000 1.9798 1.9810 416.6967 417.0166 0.0481 -1.0000 -1.0000 0758735 1580022491.00 151.4916 60.0025 32.0000 1.9802 1.9814 416.8617 417.1812 0.0481 -1.0000 -1.0000 0758797 1580022491.10 151.4916 60.0025 32.0000 1.9804 1.9817 416.7900 417.1087 0.0480 -1.0000 -1.0000 0758860 1580022491.20 151.5020 60.0025 32.0000 1.9813 1.9826 416.7054 417.0251 0.0481 -1.0000 -1.0000 0758922 1580022491.30 151.5083 60.0025 32.0000 1.9813 1.9825 416.6714 416.9911 0.0481 -1.0000 -1.0000 0758985 1580022491.40 151.5083 60.0025 32.0000 1.9806 1.9818 416.6390 416.9586 0.0481 -1.0000 -1.0000 0759047 1580022491.50 151.5083 60.0025 32.0000 1.9797 1.9810 416.7054 417.0250 0.0481 -1.0000 -1.0000 0759126 1580022491.60 151.5083 60.0025 32.0000 1.9795 1.9807 416.8365 417.1560 0.0481 -1.0000 -1.0000 0759188 1580022491.70 151.5553 60.0025 32.0000 1.9803 1.9815 416.8147 417.1352 0.0482 -1.0000 -1.0000 0759251 1580022491.80 151.5706 60.0025 32.0000 1.9804 1.9817 416.7247 417.0439 0.0481 -1.0000 -1.0000 0759329 1580022491.90 151.5706 60.0025 32.0000 1.9804 1.9816 416.6923 417.0117 0.0481 -1.0000 -1.0000 0759407 1580022492.00 151.5706 60.0025 32.0000 1.9798 1.9810 416.8006 417.1200 0.0481 -1.0000 -1.0000 0759470 1580022492.10 151.5706 60.0025 32.0000 1.9795 1.9807 416.8585 417.1783 0.0481 -1.0000 -1.0000 0759547 1580022492.20 151.5706 60.0025 32.0000 1.9805 1.9818 416.8003 417.1195 0.0481 -1.0000 -1.0000 0759610 1580022492.30 151.5526 60.0025 32.0000 1.9804 1.9817 416.6198 416.9397 0.0482 -1.0000 -1.0000 0759688 1580022492.40 151.5509 60.0025 32.0000 1.9800 1.9812 416.6391 416.9582 0.0481 -1.0000 -1.0000 0800001 1580022492.50 151.5509 60.0025 32.0000 1.9795 1.9808 416.7824 417.1014 0.0480 -1.0000 -1.0000 0800079 1580022492.60 151.5509 60.0025 32.0000 1.9794 1.9807 416.8211 417.1393 0.0479 -1.0000 -1.0000 0800157 1580022492.70 151.5509 60.0025 32.0000 1.9791 1.9803 416.9255 417.2442 0.0480 -1.0000 -1.0000 0800219 1580022492.80 151.5509 60.0025 32.0000 1.9797 1.9809 416.8539 417.1732 0.0480 -1.0000 -1.0000 0800282 1580022492.90 151.5613 60.0025 32.0000 1.9798 1.9810 416.7205 417.0397 0.0481 -1.0000 -1.0000 0800735 1580022493.00 151.5613 60.0025 32.0000 1.9801 1.9813 416.7079 417.0281 0.0482 -1.0000 -1.0000 0800797 1580022493.10 151.5613 60.0025 32.0000 1.9796 1.9808 416.8228 417.1426 0.0481 -1.0000 -1.0000 0800860 1580022493.20 151.5613 60.0025 32.0000 1.9793 1.9806 416.9189 417.2386 0.0481 -1.0000 -1.0000 0800922 1580022493.30 151.5613 60.0025 32.0000 1.9799 1.9811 416.9214 417.2417 0.0482 -1.0000 -1.0000 0800985 1580022493.40 151.5200 60.0025 32.0000 1.9811 1.9824 416.6646 416.9836 0.0480 -1.0000 -1.0000 0801047 1580022493.50 151.4574 60.0025 32.0000 1.9808 1.9821 416.5948 416.9141 0.0481 -1.0000 -1.0000 0801126 1580022493.60 151.4574 60.0025 32.0000 1.9806 1.9818 416.6365 416.9553 0.0481 -1.0000 -1.0000 0801188 1580022493.70 151.4574 60.0025 32.0000 1.9794 1.9806 416.7053 417.0248 0.0481 -1.0000 -1.0000 0801251 1580022493.80 151.4574 60.0025 32.0000 1.9793 1.9805 416.8426 417.1621 0.0481 -1.0000 -1.0000 0801329 1580022493.90 151.4574 60.0025 32.0000 1.9798 1.9811 416.8284 417.1480 0.0482 -1.0000 -1.0000 0801391 1580022494.00 151.4413 60.0025 32.0000 1.9797 1.9810 416.7660 417.0861 0.0482 -1.0000 -1.0000 0801454 1580022494.10 151.4413 60.0025 32.0000 1.9805 1.9818 416.6127 416.9312 0.0480 -1.0000 -1.0000 0801532 1580022494.20 151.4413 60.0025 32.0000 1.9797 1.9810 416.8284 417.1474 0.0480 -1.0000 -1.0000 0801594 1580022494.30 151.4413 60.0025 32.0000 1.9794 1.9807 416.7505 417.0700 0.0481 -1.0000 -1.0000 0801657 1580022494.40 151.4413 60.0025 32.0000 1.9799 1.9812 416.7488 417.0680 0.0480 -1.0000 -1.0000 0801891 1580022494.50 151.4437 60.0026 32.0000 1.9804 1.9817 416.6203 416.9396 0.0481 -1.0000 -1.0000 0801954 1580022494.60 151.4471 60.0026 32.0000 1.9808 1.9820 416.6032 416.9222 0.0481 -1.0000 -1.0000 0802016 1580022494.70 151.4471 60.0026 32.0000 1.9800 1.9812 416.7216 417.0409 0.0481 -1.0000 -1.0000 0802079 1580022494.80 151.4471 60.0026 32.0000 1.9797 1.9809 416.7268 417.0459 0.0480 -1.0000 -1.0000 0802141 1580022494.90 151.4471 60.0026 32.0000 1.9795 1.9807 416.8729 417.1920 0.0480 -1.0000 -1.0000 0802219 1580022495.00 151.4471 60.0026 32.0000 1.9806 1.9819 416.7520 417.0717 0.0481 -1.0000 -1.0000 0802344 1580022495.10 151.4271 60.0026 32.0000 1.9810 1.9822 416.6996 417.0184 0.0480 -1.0000 -1.0000 0802407 1580022495.20 151.4271 60.0026 32.0000 1.9802 1.9814 416.6245 416.9433 0.0481 -1.0000 -1.0000 0802485 1580022495.30 151.4271 60.0026 32.0000 1.9804 1.9817 416.8319 417.1512 0.0480 -1.0000 -1.0000 0802547 1580022495.40 151.4271 60.0026 32.0000 1.9801 1.9814 416.8193 417.1393 0.0481 -1.0000 -1.0000 0802610 1580022495.50 151.4271 60.0026 32.0000 1.9808 1.9821 416.7422 417.0605 0.0480 -1.0000 -1.0000 0802891 1580022495.60 151.4271 60.0026 32.0000 1.9812 1.9825 416.5938 416.9137 0.0482 -1.0000 -1.0000 0802954 1580022495.70 151.4863 60.0026 32.0000 1.9804 1.9817 416.6976 417.0176 0.0482 -1.0000 -1.0000 0803016 1580022495.80 151.4863 60.0026 32.0000 1.9802 1.9814 416.8019 417.1219 0.0482 -1.0000 -1.0000 0803079 1580022495.90 151.4863 60.0026 32.0000 1.9796 1.9809 416.8875 417.2075 0.0482 -1.0000 -1.0000 0803141 1580022496.00 151.4863 60.0026 32.0000 1.9808 1.9820 416.8737 417.1935 0.0481 -1.0000 -1.0000 0803641 1580022496.10 151.4863 60.0026 32.0000 1.9814 1.9827 416.6715 416.9904 0.0480 -1.0000 -1.0000 0803704 1580022496.20 151.4461 60.0026 32.0000 1.9815 1.9827 416.6893 417.0073 0.0479 -1.0000 -1.0000 0803767 1580022496.30 151.4461 60.0026 32.0000 1.9807 1.9819 416.6600 416.9792 0.0480 -1.0000 -1.0000 0803844 1580022496.40 151.4461 60.0026 32.0000 1.9800 1.9812 416.7944 417.1129 0.0480 -1.0000 -1.0000 0803907 1580022496.50 151.4461 60.0026 32.0000 1.9802 1.9814 416.7894 417.1091 0.0482 -1.0000 -1.0000 0804329 1580022496.60 151.4461 60.0026 32.0000 1.9811 1.9823 416.7404 417.0598 0.0480 -1.0000 -1.0000 0804407 1580022496.70 151.4601 60.0026 32.0000 1.9811 1.9824 416.6088 416.9271 0.0479 -1.0000 -1.0000 0804485 1580022496.80 151.4669 60.0026 32.0000 1.9803 1.9815 416.6905 417.0095 0.0481 -1.0000 -1.0000 0804548 1580022496.90 151.4669 60.0026 32.0000 1.9796 1.9809 416.7747 417.0937 0.0481 -1.0000 -1.0000 0804626 1580022497.00 151.4669 60.0026 32.0000 1.9799 1.9811 416.8114 417.1306 0.0480 -1.0000 -1.0000 0804688 1580022497.10 151.4669 60.0026 32.0000 1.9803 1.9816 416.7855 417.1050 0.0482 -1.0000 -1.0000 0804751 1580022497.20 151.4669 60.0026 32.0000 1.9808 1.9820 416.6239 416.9431 0.0480 -1.0000 -1.0000 0804829 1580022497.30 151.5526 60.0026 32.0000 1.9808 1.9820 416.6715 416.9904 0.0481 -1.0000 -1.0000 0804891 1580022497.40 151.5526 60.0026 32.0000 1.9804 1.9817 416.7428 417.0623 0.0481 -1.0000 -1.0000 0804954 1580022497.50 151.5526 60.0026 32.0000 1.9807 1.9820 416.7572 417.0761 0.0480 -1.0000 -1.0000 0805141 1580022497.60 151.5526 60.0026 32.0000 1.9799 1.9811 416.8302 417.1486 0.0479 -1.0000 -1.0000 0805204 1580022497.70 151.5526 60.0026 32.0000 1.9800 1.9813 416.7769 417.0959 0.0481 -1.0000 -1.0000 0805266 1580022497.80 151.5465 60.0026 32.0000 1.9808 1.9821 416.6569 416.9760 0.0480 -1.0000 -1.0000 0805329 1580022497.90 151.5461 60.0026 32.0000 1.9800 1.9813 416.7487 417.0675 0.0480 -1.0000 -1.0000 0805391 1580022498.00 151.5461 60.0026 32.0000 1.9799 1.9812 416.8396 417.1584 0.0479 -1.0000 -1.0000 0805610 1580022498.10 151.5461 60.0026 32.0000 1.9799 1.9812 416.8799 417.1995 0.0481 -1.0000 -1.0000 0805688 1580022498.20 151.5461 60.0026 32.0000 1.9807 1.9819 416.7480 417.0669 0.0480 -1.0000 -1.0000 0805751 1580022498.30 151.5461 60.0026 32.0000 1.9817 1.9830 416.6840 417.0032 0.0481 -1.0000 -1.0000 0805829 1580022498.40 151.5238 60.0026 32.0000 1.9805 1.9818 416.7113 417.0310 0.0482 -1.0000 -1.0000 0805891 1580022498.50 151.5238 60.0026 32.0000 1.9802 1.9815 416.6859 417.0048 0.0480 -1.0000 -1.0000 0806126 1580022498.60 151.5238 60.0026 32.0000 1.9797 1.9809 416.9123 417.2312 0.0480 -1.0000 -1.0000 0806188 1580022498.70 151.5238 60.0026 32.0000 1.9796 1.9809 416.6424 416.9617 0.0481 -1.0000 -1.0000 0806251 1580022498.80 151.5238 60.0026 32.0000 1.9801 1.9814 416.6141 416.9339 0.0482 -1.0000 -1.0000 0806313 1580022498.90 151.5962 60.0026 32.0000 1.9798 1.9810 416.6005 416.9194 0.0480 -1.0000 -1.0000 0806391 1580022499.00 151.5962 60.0026 32.0000 1.9792 1.9805 416.6752 416.9937 0.0480 -1.0000 -1.0000 0806454 1580022499.10 151.5962 60.0026 32.0000 1.9795 1.9807 416.8820 417.2017 0.0480 -1.0000 -1.0000 0806594 1580022499.20 151.5962 60.0026 32.0000 1.9805 1.9818 416.9500 417.2684 0.0480 -1.0000 -1.0000 0806657 1580022499.30 151.5962 60.0026 32.0000 1.9802 1.9815 416.8357 417.1554 0.0481 -1.0000 -1.0000 0806719 1580022499.40 151.5777 60.0026 32.0000 1.9807 1.9819 416.6028 416.9209 0.0479 -1.0000 -1.0000 0806782 1580022499.50 151.5333 60.0026 32.0000 1.9795 1.9807 416.7275 417.0452 0.0478 -1.0000 -1.0000 0806860 1580022499.60 151.5333 60.0026 32.0000 1.9799 1.9812 416.8074 417.1260 0.0480 -1.0000 -1.0000 0807297 1580022499.70 151.5333 60.0026 32.0000 1.9796 1.9809 416.7801 417.0989 0.0480 -1.0000 -1.0000 0807376 1580022499.80 151.5333 60.0026 32.0000 1.9802 1.9815 416.7643 417.0833 0.0480 -1.0000 -1.0000 0807438 1580022499.90 151.5333 60.0026 32.0000 1.9802 1.9815 416.6804 416.9988 0.0479 -1.0000 -1.0000 0807501 1580022500.00 151.5137 60.0030 32.0000 1.9797 1.9809 416.8475 417.1666 0.0480 -1.0000 -1.0000 0807563 1580022500.10 151.5137 60.0030 32.0000 1.9797 1.9809 416.8311 417.1499 0.0480 -1.0000 -1.0000 0807860 1580022500.20 151.5137 60.0030 32.0000 1.9797 1.9810 416.9167 417.2355 0.0479 -1.0000 -1.0000 0807923 1580022500.30 151.5137 60.0030 32.0000 1.9804 1.9816 416.7837 417.1027 0.0480 -1.0000 -1.0000 0807985 1580022500.40 151.5137 60.0030 32.0000 1.9810 1.9823 416.7148 417.0339 0.0480 -1.0000 -1.0000 0808063 1580022500.50 151.4954 60.0030 32.0000 1.9808 1.9820 416.6368 416.9538 0.0477 -1.0000 -1.0000 0808126 1580022500.60 151.4928 60.0030 32.0000 1.9798 1.9811 416.8287 417.1476 0.0480 -1.0000 -1.0000 0808376 1580022500.70 151.4928 60.0030 32.0000 1.9796 1.9809 416.8690 417.1881 0.0481 -1.0000 -1.0000 0808438 1580022500.80 151.4928 60.0030 32.0000 1.9793 1.9805 416.9057 417.2241 0.0479 -1.0000 -1.0000 0808501 1580022500.90 151.4928 60.0030 32.0000 1.9798 1.9810 416.7391 417.0575 0.0479 -1.0000 -1.0000 0808563 1580022501.00 151.4928 60.0030 32.0000 1.9806 1.9818 416.6404 416.9586 0.0479 -1.0000 -1.0000 0808626 1580022501.10 151.5293 60.0030 32.0000 1.9800 1.9813 416.7011 417.0189 0.0479 -1.0000 -1.0000 0808813 1580022501.20 151.5293 60.0030 32.0000 1.9794 1.9806 416.7674 417.0863 0.0480 -1.0000 -1.0000 0808891 1580022501.30 151.5293 60.0030 32.0000 1.9801 1.9814 416.9262 417.2448 0.0480 -1.0000 -1.0000 0808954 1580022501.40 151.5293 60.0030 32.0000 1.9799 1.9812 416.8621 417.1809 0.0480 -1.0000 -1.0000 0809016 1580022501.50 151.5293 60.0030 32.0000 1.9798 1.9811 416.7508 417.0693 0.0480 -1.0000 -1.0000 0809094 1580022501.60 151.4884 60.0030 32.0000 1.9808 1.9821 416.6500 416.9689 0.0480 -1.0000 -1.0000 0809157 1580022501.70 151.4884 60.0030 32.0000 1.9804 1.9816 416.6487 416.9662 0.0478 -1.0000 -1.0000 0809219 1580022501.80 151.4884 60.0030 32.0000 1.9805 1.9817 416.8801 417.1993 0.0480 -1.0000 -1.0000 0809282 1580022501.90 151.4884 60.0030 32.0000 1.9796 1.9808 416.9454 417.2642 0.0480 -1.0000 -1.0000 0809344 1580022502.00 151.4884 60.0030 32.0000 1.9801 1.9813 416.8316 417.1507 0.0480 -1.0000 -1.0000 0809407 1580022502.10 151.4884 60.0030 32.0000 1.9807 1.9819 416.5945 416.9135 0.0480 -1.0000 -1.0000 0809485 1580022502.20 151.4782 60.0030 32.0000 1.9814 1.9826 416.7651 417.0843 0.0480 -1.0000 -1.0000 0809548 1580022502.30 151.4777 60.0030 32.0000 1.9805 1.9818 416.7587 417.0774 0.0480 -1.0000 -1.0000 0809626 1580022502.40 151.4777 60.0030 32.0000 1.9806 1.9818 416.9647 417.2837 0.0480 -1.0000 -1.0000 0809688 1580022502.50 151.4777 60.0030 32.0000 1.9799 1.9811 416.9117 417.2305 0.0480 -1.0000 -1.0000 0809751 1580022502.60 151.4777 60.0030 32.0000 1.9800 1.9812 416.8136 417.1323 0.0480 -1.0000 -1.0000 0809813 1580022502.70 151.4777 60.0030 32.0000 1.9809 1.9822 416.7330 417.0522 0.0481 -1.0000 -1.0000 0810657 1580022502.80 151.4457 60.0030 32.0000 1.9811 1.9824 416.6196 416.9389 0.0481 -1.0000 -1.0000 0810719 1580022502.90 151.4457 60.0030 32.0000 1.9804 1.9817 416.7431 417.0610 0.0478 -1.0000 -1.0000 0810782 1580022503.00 151.4457 60.0030 32.0000 1.9802 1.9814 416.8627 417.1808 0.0479 -1.0000 -1.0000 0810844 1580022503.10 151.4457 60.0030 32.0000 1.9803 1.9815 416.8476 417.1660 0.0480 -1.0000 -1.0000 0810954 1580022503.20 151.4457 60.0030 32.0000 1.9804 1.9817 416.7640 417.0829 0.0480 -1.0000 -1.0000 0811016 1580022503.30 151.4419 60.0030 32.0000 1.9808 1.9821 416.7053 417.0242 0.0480 -1.0000 -1.0000 0811079 1580022503.40 151.4415 60.0030 32.0000 1.9809 1.9822 416.6028 416.9218 0.0480 -1.0000 -1.0000 0811141 1580022503.50 151.4415 60.0030 32.0000 1.9802 1.9814 416.7232 417.0418 0.0480 -1.0000 -1.0000 0811219 1580022503.60 151.4415 60.0030 32.0000 1.9795 1.9808 416.8645 417.1829 0.0479 -1.0000 -1.0000 0811282 1580022503.70 151.4415 60.0030 32.0000 1.9794 1.9806 416.9117 417.2293 0.0478 -1.0000 -1.0000 0811344 1580022503.80 151.4415 60.0030 32.0000 1.9806 1.9818 416.8504 417.1691 0.0480 -1.0000 -1.0000 0811423 1580022503.90 151.4625 60.0030 32.0000 1.9818 1.9831 416.7777 417.0961 0.0479 -1.0000 -1.0000 0811485 1580022504.00 151.4625 60.0030 32.0000 1.9812 1.9825 416.6821 417.0012 0.0481 -1.0000 -1.0000 0811548 1580022504.10 151.4625 60.0030 32.0000 1.9808 1.9820 416.7174 417.0357 0.0479 -1.0000 -1.0000 0811610 1580022504.20 151.4625 60.0030 32.0000 1.9803 1.9815 416.7020 417.0191 0.0477 -1.0000 -1.0000 0811844 1580022504.30 151.4625 60.0030 32.0000 1.9801 1.9814 416.7366 417.0548 0.0480 -1.0000 -1.0000 0811907 1580022504.40 151.4154 60.0030 32.0000 1.9806 1.9818 416.6419 416.9614 0.0481 -1.0000 -1.0000 0811970 1580022504.50 151.4154 60.0030 32.0000 1.9808 1.9820 416.6633 416.9821 0.0479 -1.0000 -1.0000 0812048 1580022504.60 151.4154 60.0030 32.0000 1.9807 1.9819 416.7285 417.0469 0.0480 -1.0000 -1.0000 0812110 1580022504.70 151.4154 60.0030 32.0000 1.9793 1.9806 416.8384 417.1576 0.0480 -1.0000 -1.0000 0812235 1580022504.80 151.4154 60.0030 32.0000 1.9799 1.9812 416.9018 417.2208 0.0480 -1.0000 -1.0000 0812297 1580022504.90 151.4378 60.0029 32.0000 1.9803 1.9815 416.8152 417.1340 0.0480 -1.0000 -1.0000 0812376 1580022505.00 151.4642 60.0028 32.0000 1.9808 1.9821 416.7225 417.0397 0.0478 -1.0000 -1.0000 0812438 1580022505.10 151.4642 60.0028 32.0000 1.9801 1.9814 416.7346 417.0533 0.0480 -1.0000 -1.0000 0812501 1580022505.20 151.4642 60.0028 32.0000 1.9802 1.9814 416.8543 417.1728 0.0479 -1.0000 -1.0000 0812563 1580022505.30 151.4642 60.0028 32.0000 1.9795 1.9808 416.9390 417.2578 0.0480 -1.0000 -1.0000 0813329 1580022505.40 151.4642 60.0028 32.0000 1.9797 1.9809 416.8126 417.1312 0.0480 -1.0000 -1.0000 0813391 1580022505.50 151.4992 60.0028 32.0000 1.9804 1.9817 416.6557 416.9743 0.0480 -1.0000 -1.0000 0813470 1580022505.60 151.5013 60.0028 32.0000 1.9812 1.9824 416.6598 416.9784 0.0480 -1.0000 -1.0000 0813532 1580022505.70 151.5013 60.0028 32.0000 1.9806 1.9818 416.7003 417.0184 0.0479 -1.0000 -1.0000 0813594 1580022505.80 151.5013 60.0028 32.0000 1.9799 1.9812 416.7656 417.0845 0.0480 -1.0000 -1.0000 0813657 1580022505.90 151.5013 60.0028 32.0000 1.9801 1.9814 416.9329 417.2516 0.0479 -1.0000 -1.0000 0813720 1580022506.00 151.5013 60.0028 32.0000 1.9800 1.9812 416.8144 417.1331 0.0479 -1.0000 -1.0000 0813782 1580022506.10 151.5213 60.0028 32.0000 1.9804 1.9817 416.8190 417.1379 0.0481 -1.0000 -1.0000 0813860 1580022506.20 151.5213 60.0028 32.0000 1.9806 1.9819 416.7260 417.0451 0.0480 -1.0000 -1.0000 0813923 1580022506.30 151.5213 60.0028 32.0000 1.9810 1.9822 416.6483 416.9674 0.0480 -1.0000 -1.0000 0814001 1580022506.40 151.5213 60.0028 32.0000 1.9800 1.9812 416.7883 417.1068 0.0479 -1.0000 -1.0000 0814063 1580022506.50 151.5213 60.0028 32.0000 1.9801 1.9813 416.7985 417.1171 0.0480 -1.0000 -1.0000 0814126 1580022506.60 151.4762 60.0028 32.0000 1.9809 1.9822 416.6319 416.9495 0.0479 -1.0000 -1.0000 0814188 1580022506.70 151.4689 60.0028 32.0000 1.9805 1.9817 416.6792 416.9988 0.0481 -1.0000 -1.0000 0814251 1580022506.80 151.5070 60.0028 32.0000 1.9804 1.9816 416.5685 416.8863 0.0478 -1.0000 -1.0000 0814485 1580022506.90 151.5070 60.0028 32.0000 1.9795 1.9807 416.6987 417.0179 0.0480 -1.0000 -1.0000 0814563 1580022507.00 151.5070 60.0028 32.0000 1.9801 1.9814 416.8692 417.1878 0.0480 -1.0000 -1.0000 0814626 1580022507.10 151.5070 60.0028 32.0000 1.9793 1.9806 416.9145 417.2325 0.0478 -1.0000 -1.0000 0814688 1580022507.20 151.5070 60.0028 32.0000 1.9800 1.9812 416.9387 417.2573 0.0480 -1.0000 -1.0000 0814766 1580022507.30 151.5070 60.0028 32.0000 1.9812 1.9825 416.7710 417.0904 0.0481 -1.0000 -1.0000 0815016 1580022507.40 151.5070 60.0028 32.0000 1.9808 1.9820 416.6851 417.0027 0.0477 -1.0000 -1.0000 0815079 1580022507.50 151.5070 60.0028 32.0000 1.9805 1.9818 416.6347 416.9518 0.0478 -1.0000 -1.0000 0815157 1580022507.60 151.5070 60.0028 32.0000 1.9800 1.9812 416.7401 417.0591 0.0481 -1.0000 -1.0000 0815219 1580022507.70 151.5686 60.0028 32.0000 1.9800 1.9813 416.7307 417.0497 0.0480 -1.0000 -1.0000 0815282 1580022507.80 151.5767 60.0028 32.0000 1.9810 1.9823 416.6032 416.9213 0.0480 -1.0000 -1.0000 0816001 1580022507.90 151.5767 60.0028 32.0000 1.9804 1.9816 416.6788 416.9982 0.0481 -1.0000 -1.0000 0816063 1580022508.00 151.5767 60.0028 32.0000 1.9801 1.9813 416.7413 417.0606 0.0478 -1.0000 -1.0000 0816126 1580022508.10 151.5767 60.0028 32.0000 1.9795 1.9808 416.8513 417.1711 0.0481 -1.0000 -1.0000 0816188 1580022508.20 151.5767 60.0028 32.0000 1.9801 1.9814 416.8203 417.1392 0.0480 -1.0000 -1.0000 0816251 1580022508.30 151.5251 60.0028 32.0000 1.9796 1.9808 416.7345 417.0536 0.0481 -1.0000 -1.0000 0816329 1580022508.40 151.5075 60.0028 32.0000 1.9801 1.9813 416.7142 417.0327 0.0479 -1.0000 -1.0000 0816391 1580022508.50 151.5075 60.0028 32.0000 1.9804 1.9816 416.6470 416.9655 0.0480 -1.0000 -1.0000 0816454 1580022508.60 151.5075 60.0028 32.0000 1.9802 1.9815 416.6751 416.9953 0.0482 -1.0000 -1.0000 0816532 1580022508.70 151.5075 60.0028 32.0000 1.9799 1.9811 416.7386 417.0578 0.0481 -1.0000 -1.0000 0816594 1580022508.80 151.5109 60.0028 32.0000 1.9798 1.9810 416.8019 417.1217 0.0481 -1.0000 -1.0000 0816657 1580022508.90 151.5470 60.0028 32.0000 1.9802 1.9815 416.7483 417.0675 0.0480 -1.0000 -1.0000 0816735 1580022509.00 151.5470 60.0028 32.0000 1.9812 1.9824 416.7585 417.0775 0.0480 -1.0000 -1.0000 0816797 1580022509.10 151.5470 60.0028 32.0000 1.9809 1.9822 416.6252 416.9441 0.0480 -1.0000 -1.0000 0816844 1580022509.20 151.5470 60.0028 32.0000 1.9798 1.9810 416.7749 417.0944 0.0481 -1.0000 -1.0000 0816923 1580022509.30 151.5470 60.0028 32.0000 1.9797 1.9810 416.9328 417.2510 0.0479 -1.0000 -1.0000 0816985 1580022509.40 151.5059 60.0030 32.0000 1.9798 1.9811 416.7254 417.0437 0.0480 -1.0000 -1.0000 0817376 1580022509.50 151.5053 60.0030 32.0000 1.9813 1.9826 416.6395 416.9581 0.0479 -1.0000 -1.0000 0817454 1580022509.60 151.5053 60.0030 32.0000 1.9811 1.9823 416.6546 416.9734 0.0480 -1.0000 -1.0000 0817517 1580022509.70 151.5053 60.0030 32.0000 1.9811 1.9823 416.6969 417.0155 0.0479 -1.0000 -1.0000 0817594 1580022509.80 151.5053 60.0030 32.0000 1.9796 1.9809 416.8256 417.1446 0.0480 -1.0000 -1.0000 0817657 1580022509.90 151.5164 60.0030 32.0000 1.9797 1.9809 416.8623 417.1807 0.0479 -1.0000 -1.0000 0818001 1580022510.00 151.5454 60.0030 32.0000 1.9808 1.9821 416.7076 417.0264 0.0481 -1.0000 -1.0000 0818063 1580022510.10 151.5454 60.0030 32.0000 1.9802 1.9814 416.6647 416.9832 0.0479 -1.0000 -1.0000 0818141 1580022510.20 151.5454 60.0030 32.0000 1.9798 1.9811 416.7034 417.0233 0.0481 -1.0000 -1.0000 0818204 1580022510.30 151.5454 60.0030 32.0000 1.9805 1.9818 416.8065 417.1249 0.0479 -1.0000 -1.0000 0818267 1580022510.40 151.5454 60.0030 32.0000 1.9791 1.9803 416.7893 417.1081 0.0480 -1.0000 -1.0000 0818329 1580022510.50 151.5454 60.0030 32.0000 1.9798 1.9810 416.7385 417.0572 0.0480 -1.0000 -1.0000 0818391 1580022510.60 151.5480 60.0030 32.0000 1.9789 1.9801 416.6668 416.9855 0.0480 -1.0000 -1.0000 0818469 1580022510.70 151.5290 60.0030 32.0000 1.9802 1.9814 416.5758 416.8944 0.0480 -1.0000 -1.0000 0818532 1580022510.80 151.5290 60.0030 32.0000 1.9797 1.9809 416.6267 416.9456 0.0480 -1.0000 -1.0000 0818594 1580022510.90 151.5290 60.0030 32.0000 1.9802 1.9815 416.6795 416.9976 0.0479 -1.0000 -1.0000 0818673 1580022511.00 151.5290 60.0030 32.0000 1.9796 1.9809 416.7833 417.1016 0.0479 -1.0000 -1.0000 0818735 1580022511.10 151.5290 60.0030 32.0000 1.9796 1.9808 416.7652 417.0837 0.0480 -1.0000 -1.0000 0818797 1580022511.20 151.5290 60.0030 32.0000 1.9809 1.9822 416.6417 416.9604 0.0480 -1.0000 -1.0000 0818860 1580022511.30 151.5290 60.0030 32.0000 1.9803 1.9816 416.6588 416.9780 0.0481 -1.0000 -1.0000 0818923 1580022511.40 151.5290 60.0030 32.0000 1.9800 1.9813 416.6386 416.9563 0.0479 -1.0000 -1.0000 0819110 1580022511.50 151.5290 60.0030 32.0000 1.9796 1.9808 416.7742 417.0927 0.0480 -1.0000 -1.0000 0819173 1580022511.60 151.5290 60.0030 32.0000 1.9798 1.9810 416.8349 417.1539 0.0480 -1.0000 -1.0000 0819235 1580022511.70 151.5299 60.0030 32.0000 1.9794 1.9807 416.8140 417.1320 0.0479 -1.0000 -1.0000 0819297 1580022511.80 151.5388 60.0030 32.0000 1.9805 1.9818 416.7935 417.1122 0.0480 -1.0000 -1.0000 0819376 1580022511.90 151.5388 60.0030 32.0000 1.9809 1.9821 416.6447 416.9637 0.0480 -1.0000 -1.0000 0819751 1580022512.00 151.5388 60.0030 32.0000 1.9808 1.9820 416.6669 416.9852 0.0480 -1.0000 -1.0000 0819813 1580022512.10 151.5388 60.0030 32.0000 1.9801 1.9814 416.6237 416.9427 0.0481 -1.0000 -1.0000 0819891 1580022512.20 151.5388 60.0030 32.0000 1.9802 1.9814 416.7642 417.0830 0.0480 -1.0000 -1.0000 0819954 1580022512.30 151.5246 60.0030 32.0000 1.9803 1.9815 416.6737 416.9930 0.0480 -1.0000 -1.0000 0820017 1580022512.40 151.5084 60.0030 32.0000 1.9803 1.9816 416.6911 417.0099 0.0480 -1.0000 -1.0000 0820267 1580022512.50 151.5084 60.0030 32.0000 1.9808 1.9820 416.5687 416.8876 0.0480 -1.0000 -1.0000 0820313 1580022512.60 151.5084 60.0030 32.0000 1.9807 1.9819 416.7494 417.0692 0.0481 -1.0000 -1.0000 0820391 1580022512.70 151.5084 60.0030 32.0000 1.9796 1.9808 416.7731 417.0922 0.0481 -1.0000 -1.0000 0820454 1580022512.80 151.5084 60.0030 32.0000 1.9789 1.9801 416.8577 417.1760 0.0479 -1.0000 -1.0000 0820516 1580022512.90 151.4913 60.0030 32.0000 1.9797 1.9810 416.8654 417.1846 0.0479 -1.0000 -1.0000 0820594 1580022513.00 151.4879 60.0030 32.0000 1.9810 1.9822 416.7453 417.0629 0.0479 -1.0000 -1.0000 0820766 1580022513.10 151.4879 60.0030 32.0000 1.9803 1.9816 416.7019 417.0225 0.0482 -1.0000 -1.0000 0820829 1580022513.20 151.4879 60.0030 32.0000 1.9806 1.9818 416.6553 416.9737 0.0479 -1.0000 -1.0000 0820907 1580022513.30 151.4879 60.0030 32.0000 1.9795 1.9808 416.7464 417.0655 0.0481 -1.0000 -1.0000 0820969 1580022513.40 151.4863 60.0030 32.0000 1.9795 1.9808 416.7729 417.0923 0.0481 -1.0000 -1.0000 0821032 1580022513.50 151.4629 60.0030 32.0000 1.9794 1.9806 416.8170 417.1361 0.0480 -1.0000 -1.0000 0821204 1580022513.60 151.4629 60.0030 32.0000 1.9798 1.9810 416.6944 417.0127 0.0479 -1.0000 -1.0000 0821266 1580022513.70 151.4629 60.0030 32.0000 1.9809 1.9821 416.6569 416.9766 0.0481 -1.0000 -1.0000 0821329 1580022513.80 151.4629 60.0030 32.0000 1.9808 1.9821 416.7213 417.0400 0.0480 -1.0000 -1.0000 0821407 1580022513.90 151.4629 60.0030 32.0000 1.9803 1.9816 416.7074 417.0258 0.0479 -1.0000 -1.0000 0821470 1580022514.00 151.4489 60.0030 32.0000 1.9801 1.9813 416.8101 417.1289 0.0480 -1.0000 -1.0000 0821532 1580022514.10 151.4489 60.0030 32.0000 1.9799 1.9811 416.9278 417.2464 0.0479 -1.0000 -1.0000 0821610 1580022514.20 151.4489 60.0030 32.0000 1.9800 1.9812 416.8360 417.1551 0.0481 -1.0000 -1.0000 0821657 1580022514.30 151.4489 60.0030 32.0000 1.9808 1.9820 416.8645 417.1840 0.0482 -1.0000 -1.0000 0821735 1580022514.40 151.4489 60.0030 32.0000 1.9804 1.9816 416.7886 417.1087 0.0481 -1.0000 -1.0000 0821797 1580022514.50 151.4489 60.0030 32.0000 1.9805 1.9817 416.9319 417.2513 0.0481 -1.0000 -1.0000 0822141 1580022514.60 151.4418 60.0030 32.0000 1.9792 1.9804 416.9880 417.3069 0.0480 -1.0000 -1.0000 0822204 1580022514.70 151.4418 60.0030 32.0000 1.9798 1.9810 416.8627 417.1812 0.0479 -1.0000 -1.0000 0822267 1580022514.80 151.4418 60.0030 32.0000 1.9803 1.9815 416.7531 417.0709 0.0478 -1.0000 -1.0000 0822329 1580022514.90 151.4418 60.0030 32.0000 1.9812 1.9825 416.7089 417.0284 0.0481 -1.0000 -1.0000 0822407 1580022515.00 151.4418 60.0030 32.0000 1.9803 1.9815 416.6632 416.9829 0.0481 -1.0000 -1.0000 0822641 1580022515.10 151.4418 60.0030 32.0000 1.9799 1.9812 416.6594 416.9784 0.0480 -1.0000 -1.0000 0822704 1580022515.20 151.4176 60.0032 32.0000 1.9801 1.9813 416.9093 417.2288 0.0480 -1.0000 -1.0000 0822766 1580022515.30 151.4176 60.0032 32.0000 1.9788 1.9801 416.8996 417.2186 0.0480 -1.0000 -1.0000 0822829 1580022515.40 151.4176 60.0032 32.0000 1.9799 1.9811 416.8791 417.1985 0.0481 -1.0000 -1.0000 0822891 1580022515.50 151.4176 60.0032 32.0000 1.9803 1.9815 416.7250 417.0438 0.0480 -1.0000 -1.0000 0823141 1580022515.60 151.4176 60.0032 32.0000 1.9798 1.9810 416.7607 417.0797 0.0480 -1.0000 -1.0000 0823204 1580022515.70 151.3975 60.0032 32.0000 1.9808 1.9820 416.7543 417.0719 0.0478 -1.0000 -1.0000 0823266 1580022515.80 151.3975 60.0032 32.0000 1.9802 1.9815 416.9065 417.2252 0.0480 -1.0000 -1.0000 0823329 1580022515.90 151.3975 60.0032 32.0000 1.9795 1.9808 416.8733 417.1929 0.0481 -1.0000 -1.0000 0823391 1580022516.00 151.3975 60.0032 32.0000 1.9802 1.9814 416.6852 417.0044 0.0481 -1.0000 -1.0000 0823626 1580022516.10 151.3975 60.0032 32.0000 1.9805 1.9818 416.6779 416.9971 0.0481 -1.0000 -1.0000 0823688 1580022516.20 151.4332 60.0032 32.0000 1.9811 1.9823 416.5944 416.9135 0.0480 -1.0000 -1.0000 0823767 1580022516.30 151.4911 60.0032 32.0000 1.9804 1.9817 416.8824 417.2011 0.0480 -1.0000 -1.0000 0823844 1580022516.40 151.4911 60.0032 32.0000 1.9799 1.9811 416.8378 417.1565 0.0479 -1.0000 -1.0000 0823907 1580022516.50 151.4911 60.0032 32.0000 1.9797 1.9810 416.9020 417.2211 0.0481 -1.0000 -1.0000 0824110 1580022516.60 151.4911 60.0032 32.0000 1.9799 1.9812 416.8656 417.1858 0.0481 -1.0000 -1.0000 0824188 1580022516.70 151.4911 60.0032 32.0000 1.9802 1.9814 416.6561 416.9746 0.0480 -1.0000 -1.0000 0824251 1580022516.80 151.4856 60.0032 32.0000 1.9807 1.9819 416.8074 417.1269 0.0481 -1.0000 -1.0000 0824313 1580022516.90 151.4856 60.0032 32.0000 1.9801 1.9813 416.8178 417.1370 0.0480 -1.0000 -1.0000 0824376 1580022517.00 151.4856 60.0032 32.0000 1.9800 1.9813 416.8575 417.1767 0.0481 -1.0000 -1.0000 0824860 1580022517.10 151.4856 60.0032 32.0000 1.9806 1.9818 416.7358 417.0555 0.0481 -1.0000 -1.0000 0824922 1580022517.20 151.4856 60.0032 32.0000 1.9812 1.9824 416.6632 416.9829 0.0482 -1.0000 -1.0000 0824985 1580022517.30 151.4842 60.0032 32.0000 1.9808 1.9820 416.6052 416.9252 0.0481 -1.0000 -1.0000 0825048 1580022517.40 151.4829 60.0032 32.0000 1.9802 1.9814 416.7480 417.0664 0.0479 -1.0000 -1.0000 0825126 1580022517.50 151.4829 60.0032 32.0000 1.9795 1.9807 416.8070 417.1257 0.0480 -1.0000 -1.0000 0825188 1580022517.60 151.4829 60.0032 32.0000 1.9795 1.9808 416.8635 417.1816 0.0479 -1.0000 -1.0000 0825376 1580022517.70 151.4829 60.0032 32.0000 1.9802 1.9814 416.8550 417.1745 0.0481 -1.0000 -1.0000 0825438 1580022517.80 151.4829 60.0032 32.0000 1.9808 1.9820 416.6695 416.9886 0.0480 -1.0000 -1.0000 0825517 1580022517.90 151.4576 60.0032 32.0000 1.9808 1.9821 416.5314 416.8507 0.0481 -1.0000 -1.0000 0825579 1580022518.00 151.3942 60.0032 32.0000 1.9796 1.9808 416.7075 417.0270 0.0480 -1.0000 -1.0000 0825641 1580022518.10 151.3942 60.0032 32.0000 1.9791 1.9803 416.8068 417.1258 0.0480 -1.0000 -1.0000 0825767 1580022518.20 151.3942 60.0032 32.0000 1.9800 1.9813 416.7089 417.0285 0.0482 -1.0000 -1.0000 0825829 1580022518.30 151.3942 60.0032 32.0000 1.9804 1.9816 416.6608 416.9805 0.0481 -1.0000 -1.0000 0825891 1580022518.40 151.3942 60.0032 32.0000 1.9800 1.9812 416.5835 416.9025 0.0480 -1.0000 -1.0000 0825954 1580022518.50 151.4960 60.0032 32.0000 1.9802 1.9815 416.6123 416.9312 0.0480 -1.0000 -1.0000 0826016 1580022518.60 151.4960 60.0032 32.0000 1.9791 1.9804 416.7678 417.0868 0.0481 -1.0000 -1.0000 0826251 1580022518.70 151.4960 60.0032 32.0000 1.9790 1.9802 416.7382 417.0574 0.0481 -1.0000 -1.0000 0826313 1580022518.80 151.4960 60.0032 32.0000 1.9796 1.9808 416.8927 417.2135 0.0482 -1.0000 -1.0000 0826376 1580022518.90 151.4960 60.0032 32.0000 1.9800 1.9813 416.6682 416.9886 0.0483 -1.0000 -1.0000 0826454 1580022519.00 151.4536 60.0032 32.0000 1.9805 1.9818 416.5847 416.9042 0.0481 -1.0000 -1.0000 0826516 1580022519.10 151.4392 60.0032 32.0000 1.9798 1.9810 416.6969 417.0175 0.0482 -1.0000 -1.0000 0826594 1580022519.20 151.4392 60.0032 32.0000 1.9796 1.9809 416.8059 417.1250 0.0480 -1.0000 -1.0000 0826657 1580022519.30 151.4392 60.0032 32.0000 1.9793 1.9806 416.8369 417.1566 0.0481 -1.0000 -1.0000 0826719 1580022519.40 151.4392 60.0032 32.0000 1.9796 1.9809 416.6944 417.0124 0.0479 -1.0000 -1.0000 0826782 1580022519.50 151.4392 60.0032 32.0000 1.9793 1.9806 416.7080 417.0267 0.0480 -1.0000 -1.0000 0826860 1580022519.60 151.4364 60.0031 32.0000 1.9807 1.9819 416.6136 416.9321 0.0480 -1.0000 -1.0000 0826922 1580022519.70 151.4162 60.0028 32.0000 1.9802 1.9814 416.6226 416.9417 0.0480 -1.0000 -1.0000 0826985 1580022519.80 151.4162 60.0028 32.0000 1.9798 1.9811 416.6994 417.0187 0.0481 -1.0000 -1.0000 0827063 1580022519.90 151.4162 60.0028 32.0000 1.9793 1.9806 416.7819 417.1000 0.0479 -1.0000 -1.0000 0827126 1580022520.00 151.4162 60.0028 32.0000 1.9794 1.9806 416.7616 417.0806 0.0481 -1.0000 -1.0000 0827172 1580022520.10 151.4162 60.0028 32.0000 1.9800 1.9813 416.6922 417.0118 0.0481 -1.0000 -1.0000 0828188 1580022520.20 151.4802 60.0028 32.0000 1.9809 1.9821 416.5736 416.8934 0.0481 -1.0000 -1.0000 0828251 1580022520.30 151.4802 60.0028 32.0000 1.9813 1.9826 416.5895 416.9086 0.0481 -1.0000 -1.0000 0828329 1580022520.40 151.4802 60.0028 32.0000 1.9788 1.9801 416.7027 417.0223 0.0482 -1.0000 -1.0000 0828391 1580022520.50 151.4802 60.0028 32.0000 1.9786 1.9798 416.7677 417.0860 0.0480 -1.0000 -1.0000 0828454 1580022520.60 151.4802 60.0028 32.0000 1.9789 1.9801 416.8919 417.2116 0.0481 -1.0000 -1.0000 0828516 1580022520.70 151.4770 60.0028 32.0000 1.9793 1.9806 416.7776 417.0971 0.0481 -1.0000 -1.0000 0828579 1580022520.80 151.4691 60.0028 32.0000 1.9801 1.9814 416.6293 416.9482 0.0481 -1.0000 -1.0000 0828641 1580022520.90 151.4691 60.0028 32.0000 1.9806 1.9818 416.5999 416.9193 0.0481 -1.0000 -1.0000 0828719 1580022521.00 151.4691 60.0028 32.0000 1.9798 1.9810 416.5686 416.8882 0.0481 -1.0000 -1.0000 0828782 1580022521.10 151.4691 60.0028 32.0000 1.9794 1.9807 416.7177 417.0364 0.0480 -1.0000 -1.0000 0829172 1580022521.20 151.4691 60.0028 32.0000 1.9795 1.9807 416.7353 417.0543 0.0480 -1.0000 -1.0000 0829251 1580022521.30 151.4653 60.0028 32.0000 1.9807 1.9819 416.6373 416.9562 0.0480 -1.0000 -1.0000 0829313 1580022521.40 151.4653 60.0028 32.0000 1.9801 1.9814 416.6752 416.9957 0.0482 -1.0000 -1.0000 0829376 1580022521.50 151.4653 60.0028 32.0000 1.9799 1.9812 416.6190 416.9386 0.0481 -1.0000 -1.0000 0829454 1580022521.60 151.4653 60.0028 32.0000 1.9793 1.9806 416.8123 417.1317 0.0481 -1.0000 -1.0000 0829517 1580022521.70 151.4653 60.0028 32.0000 1.9795 1.9807 416.8395 417.1601 0.0482 -1.0000 -1.0000 0829579 1580022521.80 151.4653 60.0028 32.0000 1.9794 1.9807 416.7204 417.0394 0.0481 -1.0000 -1.0000 0829641 1580022521.90 151.4653 60.0028 32.0000 1.9796 1.9809 416.6354 416.9545 0.0480 -1.0000 -1.0000 0829704 1580022522.00 151.4653 60.0028 32.0000 1.9806 1.9819 416.5980 416.9172 0.0481 -1.0000 -1.0000 0829767 1580022522.10 151.4653 60.0028 32.0000 1.9807 1.9820 416.5405 416.8597 0.0480 -1.0000 -1.0000 0829844 1580022522.20 151.4653 60.0028 32.0000 1.9796 1.9809 416.5877 416.9071 0.0481 -1.0000 -1.0000 0829907 1580022522.30 151.4653 60.0028 32.0000 1.9801 1.9814 416.7677 417.0871 0.0480 -1.0000 -1.0000 0829985 1580022522.40 151.4653 60.0028 32.0000 1.9801 1.9814 416.7509 417.0697 0.0480 -1.0000 -1.0000 0830048 1580022522.50 151.5135 60.0028 32.0000 1.9806 1.9818 416.5893 416.9095 0.0483 -1.0000 -1.0000 0830110 1580022522.60 151.5150 60.0028 32.0000 1.9798 1.9810 416.5537 416.8735 0.0481 -1.0000 -1.0000 0830188 1580022522.70 151.5150 60.0028 32.0000 1.9794 1.9807 416.7869 417.1057 0.0481 -1.0000 -1.0000 0830251 1580022522.80 151.5150 60.0028 32.0000 1.9797 1.9810 416.8245 417.1439 0.0480 -1.0000 -1.0000 0830313 1580022522.90 151.5150 60.0028 32.0000 1.9789 1.9801 416.8566 417.1770 0.0482 -1.0000 -1.0000 0830376 1580022523.00 151.5150 60.0028 32.0000 1.9799 1.9811 416.7188 417.0391 0.0484 -1.0000 -1.0000 0830438 1580022523.10 151.4923 60.0028 32.0000 1.9805 1.9818 416.6029 416.9235 0.0482 -1.0000 -1.0000 0830501 1580022523.20 151.4919 60.0028 32.0000 1.9802 1.9814 416.4972 416.8169 0.0482 -1.0000 -1.0000 0830735 1580022523.30 151.4919 60.0028 32.0000 1.9795 1.9807 416.5697 416.8892 0.0481 -1.0000 -1.0000 0830798 1580022523.40 151.4919 60.0028 32.0000 1.9798 1.9810 416.7349 417.0548 0.0482 -1.0000 -1.0000 0830860 1580022523.50 151.4919 60.0028 32.0000 1.9796 1.9809 416.6582 416.9775 0.0480 -1.0000 -1.0000 0830938 1580022523.60 151.4789 60.0028 32.0000 1.9805 1.9817 416.4851 416.8038 0.0481 -1.0000 -1.0000 0831001 1580022523.70 151.4500 60.0028 32.0000 1.9807 1.9820 416.6020 416.9216 0.0481 -1.0000 -1.0000 0831391 1580022523.80 151.4500 60.0028 32.0000 1.9794 1.9806 416.7154 417.0351 0.0482 -1.0000 -1.0000 0831454 1580022523.90 151.4500 60.0028 32.0000 1.9785 1.9797 416.7478 417.0676 0.0482 -1.0000 -1.0000 0831517 1580022524.00 151.4500 60.0028 32.0000 1.9790 1.9803 416.7946 417.1143 0.0481 -1.0000 -1.0000 0831579 1580022524.10 151.4500 60.0028 32.0000 1.9802 1.9815 416.7372 417.0567 0.0481 -1.0000 -1.0000 0831657 1580022524.20 151.4488 60.0028 32.0000 1.9809 1.9821 416.4851 416.8049 0.0482 -1.0000 -1.0000 0831876 1580022524.30 151.4488 60.0028 32.0000 1.9804 1.9816 416.6353 416.9551 0.0482 -1.0000 -1.0000 0831954 1580022524.40 151.4488 60.0028 32.0000 1.9794 1.9807 416.5872 416.9066 0.0481 -1.0000 -1.0000 0832017 1580022524.50 151.4488 60.0028 32.0000 1.9793 1.9805 416.5317 416.8514 0.0482 -1.0000 -1.0000 0832079 1580022524.60 151.4488 60.0028 32.0000 1.9788 1.9801 416.7583 417.0786 0.0482 -1.0000 -1.0000 0832157 1580022524.70 151.4505 60.0028 32.0000 1.9805 1.9818 416.6010 416.9203 0.0481 -1.0000 -1.0000 0832376 1580022524.80 151.4745 60.0024 32.0000 1.9805 1.9818 416.5876 416.9088 0.0483 -1.0000 -1.0000 0832438 1580022524.90 151.4745 60.0024 32.0000 1.9796 1.9808 416.7940 417.1142 0.0482 -1.0000 -1.0000 0832516 1580022525.00 151.4745 60.0024 32.0000 1.9788 1.9800 416.7422 417.0620 0.0482 -1.0000 -1.0000 0832579 1580022525.10 151.4745 60.0024 32.0000 1.9790 1.9803 416.7814 417.1007 0.0480 -1.0000 -1.0000 0832641 1580022525.20 151.4745 60.0024 32.0000 1.9801 1.9814 416.7610 417.0802 0.0481 -1.0000 -1.0000 0832704 1580022525.30 151.5868 60.0024 32.0000 1.9802 1.9814 416.5543 416.8738 0.0481 -1.0000 -1.0000 0832766 1580022525.40 151.5868 60.0024 32.0000 1.9799 1.9811 416.4922 416.8119 0.0481 -1.0000 -1.0000 0832829 1580022525.50 151.5868 60.0024 32.0000 1.9815 1.9827 416.5942 416.9133 0.0481 -1.0000 -1.0000 0832907 1580022525.60 151.5868 60.0024 32.0000 1.9797 1.9809 416.6432 416.9639 0.0483 -1.0000 -1.0000 0832969 1580022525.70 151.5868 60.0024 32.0000 1.9804 1.9816 416.6141 416.9335 0.0481 -1.0000 -1.0000 0833032 1580022525.80 151.5868 60.0024 32.0000 1.9803 1.9816 416.5286 416.8473 0.0480 -1.0000 -1.0000 0833376 1580022525.90 151.5584 60.0024 32.0000 1.9806 1.9819 416.5845 416.9035 0.0481 -1.0000 -1.0000 0833438 1580022526.00 151.5584 60.0024 32.0000 1.9797 1.9809 416.7580 417.0779 0.0481 -1.0000 -1.0000 0833501 1580022526.10 151.5584 60.0024 32.0000 1.9796 1.9808 416.8176 417.1368 0.0480 -1.0000 -1.0000 0833579 1580022526.20 151.5584 60.0024 32.0000 1.9796 1.9808 416.7701 417.0893 0.0481 -1.0000 -1.0000 0833641 1580022526.30 151.5584 60.0024 32.0000 1.9800 1.9812 416.6076 416.9283 0.0482 -1.0000 -1.0000 0833876 1580022526.40 151.5039 60.0024 32.0000 1.9801 1.9814 416.6148 416.9338 0.0480 -1.0000 -1.0000 0833938 1580022526.50 151.4989 60.0024 32.0000 1.9800 1.9812 416.6073 416.9260 0.0480 -1.0000 -1.0000 0834001 1580022526.60 151.4989 60.0024 32.0000 1.9801 1.9813 416.6557 416.9741 0.0480 -1.0000 -1.0000 0834079 1580022526.70 151.4989 60.0024 32.0000 1.9796 1.9808 416.7372 417.0562 0.0480 -1.0000 -1.0000 0834141 1580022526.80 151.4989 60.0024 32.0000 1.9797 1.9809 416.6838 417.0023 0.0479 -1.0000 -1.0000 0834594 1580022526.90 151.4989 60.0024 32.0000 1.9801 1.9814 416.5361 416.8546 0.0480 -1.0000 -1.0000 0834672 1580022527.00 151.5018 60.0024 32.0000 1.9805 1.9817 416.5675 416.8864 0.0481 -1.0000 -1.0000 0834735 1580022527.10 151.5067 60.0024 32.0000 1.9806 1.9818 416.6444 416.9632 0.0480 -1.0000 -1.0000 0834798 1580022527.20 151.5067 60.0024 32.0000 1.9806 1.9818 416.7045 417.0242 0.0482 -1.0000 -1.0000 0834876 1580022527.30 151.5067 60.0024 32.0000 1.9801 1.9813 416.7914 417.1108 0.0480 -1.0000 -1.0000 0834938 1580022527.40 151.5067 60.0024 32.0000 1.9796 1.9809 416.7327 417.0523 0.0482 -1.0000 -1.0000 0835001 1580022527.50 151.5067 60.0024 32.0000 1.9793 1.9806 416.7553 417.0757 0.0482 -1.0000 -1.0000 0835063 1580022527.60 151.4712 60.0024 32.0000 1.9801 1.9813 416.7584 417.0781 0.0481 -1.0000 -1.0000 0835126 1580022527.70 151.4712 60.0024 32.0000 1.9810 1.9823 416.7238 417.0431 0.0481 -1.0000 -1.0000 0835188 1580022527.80 151.4712 60.0024 32.0000 1.9808 1.9820 416.5999 416.9192 0.0481 -1.0000 -1.0000 0835485 1580022527.90 151.4712 60.0024 32.0000 1.9809 1.9821 416.7577 417.0768 0.0480 -1.0000 -1.0000 0835563 1580022528.00 151.4712 60.0024 32.0000 1.9799 1.9811 416.7758 417.0943 0.0480 -1.0000 -1.0000 0835626 1580022528.10 151.4675 60.0024 32.0000 1.9800 1.9812 416.7515 417.0702 0.0479 -1.0000 -1.0000 0835688 1580022528.20 151.4196 60.0024 32.0000 1.9803 1.9816 416.6528 416.9711 0.0481 -1.0000 -1.0000 0835751 1580022528.30 151.4196 60.0024 32.0000 1.9798 1.9810 416.6581 416.9770 0.0481 -1.0000 -1.0000 0835829 1580022528.40 151.4196 60.0024 32.0000 1.9796 1.9809 416.7509 417.0714 0.0482 -1.0000 -1.0000 0836017 1580022528.50 151.4196 60.0024 32.0000 1.9793 1.9806 416.8046 417.1241 0.0481 -1.0000 -1.0000 0836079 1580022528.60 151.4196 60.0024 32.0000 1.9799 1.9812 416.7721 417.0916 0.0481 -1.0000 -1.0000 0836141 1580022528.70 151.4196 60.0024 32.0000 1.9804 1.9817 416.7396 417.0595 0.0481 -1.0000 -1.0000 0836204 1580022528.80 151.4379 60.0024 32.0000 1.9812 1.9824 416.6001 416.9198 0.0482 -1.0000 -1.0000 0836282 1580022528.90 151.4379 60.0024 32.0000 1.9805 1.9818 416.5542 416.8736 0.0481 -1.0000 -1.0000 0836376 1580022529.00 151.4379 60.0024 32.0000 1.9802 1.9815 416.7172 417.0361 0.0480 -1.0000 -1.0000 0836438 1580022529.10 151.4379 60.0024 32.0000 1.9797 1.9809 416.8175 417.1370 0.0481 -1.0000 -1.0000 0836501 1580022529.20 151.4379 60.0024 32.0000 1.9806 1.9818 416.6289 416.9480 0.0480 -1.0000 -1.0000 0836563 1580022529.30 151.4389 60.0024 32.0000 1.9804 1.9817 416.4582 416.7775 0.0481 -1.0000 -1.0000 0836626 1580022529.40 151.4438 60.0024 32.0000 1.9809 1.9822 416.6028 416.9224 0.0481 -1.0000 -1.0000 0836688 1580022529.50 151.4438 60.0024 32.0000 1.9800 1.9812 416.8022 417.1208 0.0479 -1.0000 -1.0000 0836782 1580022529.60 151.4438 60.0024 32.0000 1.9801 1.9813 416.8713 417.1904 0.0481 -1.0000 -1.0000 0836844 1580022529.70 151.4438 60.0024 32.0000 1.9798 1.9811 416.7644 417.0842 0.0481 -1.0000 -1.0000 0836907 1580022529.80 151.4438 60.0024 32.0000 1.9800 1.9813 416.6704 416.9892 0.0480 -1.0000 -1.0000 0836985 1580022529.90 151.4172 60.0022 32.0000 1.9812 1.9825 416.6280 416.9479 0.0482 -1.0000 -1.0000 0837110 1580022530.00 151.4172 60.0022 32.0000 1.9806 1.9819 416.7117 417.0315 0.0481 -1.0000 -1.0000 0837173 1580022530.10 151.4172 60.0022 32.0000 1.9802 1.9815 416.7693 417.0884 0.0480 -1.0000 -1.0000 0837251 1580022530.20 151.4172 60.0022 32.0000 1.9802 1.9815 416.6578 416.9775 0.0481 -1.0000 -1.0000 0837313 1580022530.30 151.4172 60.0022 32.0000 1.9811 1.9823 416.5682 416.8871 0.0480 -1.0000 -1.0000 0837376 1580022530.40 151.4172 60.0022 32.0000 1.9808 1.9821 416.5704 416.8888 0.0480 -1.0000 -1.0000 0838360 1580022530.50 151.4426 60.0022 32.0000 1.9802 1.9814 416.6431 416.9612 0.0479 -1.0000 -1.0000 0838423 1580022530.60 151.4524 60.0022 32.0000 1.9792 1.9805 416.8088 417.1277 0.0480 -1.0000 -1.0000 0838485 1580022530.70 151.4524 60.0022 32.0000 1.9798 1.9811 416.7320 417.0510 0.0480 -1.0000 -1.0000 0838563 1580022530.80 151.4524 60.0022 32.0000 1.9803 1.9815 416.7741 417.0931 0.0480 -1.0000 -1.0000 0838626 1580022530.90 151.4524 60.0022 32.0000 1.9806 1.9818 416.5728 416.8920 0.0480 -1.0000 -1.0000 0838688 1580022531.00 151.4524 60.0022 32.0000 1.9808 1.9820 416.5686 416.8864 0.0479 -1.0000 -1.0000 0838751 1580022531.10 151.5009 60.0022 32.0000 1.9808 1.9820 416.5627 416.8806 0.0479 -1.0000 -1.0000 0838813 1580022531.20 151.5009 60.0022 32.0000 1.9809 1.9822 416.7012 417.0199 0.0480 -1.0000 -1.0000 0838891 1580022531.30 151.5009 60.0022 32.0000 1.9805 1.9817 416.7564 417.0755 0.0480 -1.0000 -1.0000 0838954 1580022531.40 151.5009 60.0022 32.0000 1.9808 1.9820 416.5943 416.9128 0.0480 -1.0000 -1.0000 0839016 1580022531.50 151.5009 60.0022 32.0000 1.9809 1.9821 416.4825 416.8012 0.0481 -1.0000 -1.0000 0839094 1580022531.60 151.4835 60.0022 32.0000 1.9807 1.9819 416.6559 416.9753 0.0481 -1.0000 -1.0000 0839157 1580022531.70 151.4828 60.0022 32.0000 1.9799 1.9811 416.6968 417.0157 0.0480 -1.0000 -1.0000 0839219 1580022531.80 151.4828 60.0022 32.0000 1.9803 1.9816 416.8798 417.1988 0.0480 -1.0000 -1.0000 0839298 1580022531.90 151.4828 60.0022 32.0000 1.9804 1.9817 416.8012 417.1205 0.0481 -1.0000 -1.0000 0839360 1580022532.00 151.4828 60.0022 32.0000 1.9810 1.9823 416.6846 417.0043 0.0481 -1.0000 -1.0000 0839422 1580022532.10 151.4832 60.0022 32.0000 1.9809 1.9821 416.5586 416.8773 0.0480 -1.0000 -1.0000 0839501 1580022532.20 151.4849 60.0022 32.0000 1.9810 1.9822 416.6788 416.9973 0.0480 -1.0000 -1.0000 0839563 1580022532.30 151.4849 60.0022 32.0000 1.9797 1.9809 416.8003 417.1189 0.0480 -1.0000 -1.0000 0839626 1580022532.40 151.4849 60.0022 32.0000 1.9802 1.9814 416.7753 417.0944 0.0480 -1.0000 -1.0000 0839860 1580022532.50 151.4849 60.0022 32.0000 1.9811 1.9823 416.6140 416.9324 0.0480 -1.0000 -1.0000 0839922 1580022532.60 151.4849 60.0022 32.0000 1.9798 1.9811 416.6422 416.9601 0.0478 -1.0000 -1.0000 0839985 1580022532.70 151.5125 60.0022 32.0000 1.9804 1.9816 416.5574 416.8768 0.0481 -1.0000 -1.0000 0840063 1580022532.80 151.5125 60.0022 32.0000 1.9809 1.9822 416.8019 417.1210 0.0481 -1.0000 -1.0000 0840126 1580022532.90 151.5125 60.0022 32.0000 1.9800 1.9813 416.8788 417.1991 0.0482 -1.0000 -1.0000 0840188 1580022533.00 151.5125 60.0022 32.0000 1.9799 1.9811 416.7733 417.0930 0.0481 -1.0000 -1.0000 0840376 1580022533.10 151.5125 60.0022 32.0000 1.9805 1.9818 416.7747 417.0944 0.0482 -1.0000 -1.0000 0840438 1580022533.20 151.4836 60.0022 32.0000 1.9811 1.9823 416.6501 416.9695 0.0481 -1.0000 -1.0000 0840501 1580022533.30 151.4538 60.0022 32.0000 1.9804 1.9817 416.5537 416.8725 0.0480 -1.0000 -1.0000 0840563 1580022533.40 151.4538 60.0022 32.0000 1.9800 1.9812 416.6227 416.9419 0.0482 -1.0000 -1.0000 0840626 1580022533.50 151.4538 60.0022 32.0000 1.9804 1.9817 416.7831 417.1019 0.0480 -1.0000 -1.0000 0841251 1580022533.60 151.4538 60.0022 32.0000 1.9805 1.9817 416.6672 416.9863 0.0480 -1.0000 -1.0000 0841313 1580022533.70 151.4538 60.0022 32.0000 1.9815 1.9827 416.5351 416.8535 0.0480 -1.0000 -1.0000 0841376 1580022533.80 151.4671 60.0022 32.0000 1.9806 1.9818 416.5673 416.8851 0.0478 -1.0000 -1.0000 0841454 1580022533.90 151.4671 60.0022 32.0000 1.9802 1.9815 416.7027 417.0214 0.0480 -1.0000 -1.0000 0841516 1580022534.00 151.4671 60.0022 32.0000 1.9805 1.9817 416.7812 417.0998 0.0480 -1.0000 -1.0000 0841610 1580022534.10 151.4671 60.0022 32.0000 1.9794 1.9807 416.7969 417.1161 0.0481 -1.0000 -1.0000 0841672 1580022534.20 151.4671 60.0022 32.0000 1.9806 1.9819 416.6990 417.0186 0.0481 -1.0000 -1.0000 0841735 1580022534.30 151.4649 60.0022 32.0000 1.9808 1.9820 416.6662 416.9847 0.0480 -1.0000 -1.0000 0841813 1580022534.40 151.4646 60.0022 32.0000 1.9806 1.9818 416.6952 417.0136 0.0479 -1.0000 -1.0000 0841876 1580022534.50 151.4646 60.0022 32.0000 1.9797 1.9809 416.6400 416.9586 0.0480 -1.0000 -1.0000 0842110 1580022534.60 151.4646 60.0022 32.0000 1.9792 1.9804 416.7601 417.0781 0.0479 -1.0000 -1.0000 0842172 1580022534.70 151.4646 60.0022 32.0000 1.9797 1.9809 416.7079 417.0257 0.0478 -1.0000 -1.0000 0842251 1580022534.80 151.4646 60.0022 32.0000 1.9802 1.9814 416.5847 416.9039 0.0481 -1.0000 -1.0000 0842313 1580022534.90 151.4646 60.0022 32.0000 1.9806 1.9818 416.5973 416.9165 0.0480 -1.0000 -1.0000 0842376 1580022535.00 151.4646 60.0022 32.0000 1.9797 1.9809 416.6988 417.0173 0.0479 -1.0000 -1.0000 0842610 1580022535.10 151.4796 60.0027 32.0000 1.9795 1.9808 416.7817 417.0996 0.0479 -1.0000 -1.0000 0842672 1580022535.20 151.4796 60.0027 32.0000 1.9795 1.9807 416.7702 417.0886 0.0480 -1.0000 -1.0000 0842735 1580022535.30 151.4796 60.0027 32.0000 1.9807 1.9820 416.6180 416.9367 0.0480 -1.0000 -1.0000 0842798 1580022535.40 151.5108 60.0027 32.0000 1.9804 1.9816 416.6094 416.9281 0.0480 -1.0000 -1.0000 0842860 1580022535.50 151.5108 60.0027 32.0000 1.9804 1.9816 416.6126 416.9311 0.0480 -1.0000 -1.0000 0843110 1580022535.60 151.5108 60.0027 32.0000 1.9798 1.9810 416.6668 416.9852 0.0480 -1.0000 -1.0000 0843172 1580022535.70 151.5108 60.0027 32.0000 1.9799 1.9812 416.7758 417.0947 0.0480 -1.0000 -1.0000 0843235 1580022535.80 151.5108 60.0027 32.0000 1.9791 1.9804 416.7826 417.1011 0.0480 -1.0000 -1.0000 0843313 1580022535.90 151.5053 60.0027 32.0000 1.9806 1.9818 416.6573 416.9762 0.0480 -1.0000 -1.0000 0843376 1580022536.00 151.4929 60.0027 32.0000 1.9811 1.9823 416.6364 416.9562 0.0481 -1.0000 -1.0000 0843438 1580022536.10 151.4929 60.0027 32.0000 1.9806 1.9818 416.6178 416.9357 0.0479 -1.0000 -1.0000 0843626 1580022536.20 151.4929 60.0027 32.0000 1.9795 1.9807 416.7203 417.0383 0.0478 -1.0000 -1.0000 0843688 1580022536.30 151.4929 60.0027 32.0000 1.9796 1.9809 416.7389 417.0573 0.0479 -1.0000 -1.0000 0843751 1580022536.40 151.4929 60.0027 32.0000 1.9793 1.9805 416.7370 417.0555 0.0480 -1.0000 -1.0000 0843813 1580022536.50 151.5083 60.0027 32.0000 1.9806 1.9819 416.6433 416.9623 0.0481 -1.0000 -1.0000 0843876 1580022536.60 151.5083 60.0027 32.0000 1.9806 1.9818 416.5398 416.8585 0.0479 -1.0000 -1.0000 0844079 1580022536.70 151.5083 60.0027 32.0000 1.9805 1.9818 416.6058 416.9232 0.0479 -1.0000 -1.0000 0844141 1580022536.80 151.5083 60.0027 32.0000 1.9798 1.9810 416.6857 417.0047 0.0481 -1.0000 -1.0000 0844204 1580022536.90 151.5083 60.0027 32.0000 1.9798 1.9811 416.7820 417.1005 0.0479 -1.0000 -1.0000 0844267 1580022537.00 151.5088 60.0027 32.0000 1.9803 1.9815 416.5921 416.9102 0.0479 -1.0000 -1.0000 0844344 1580022537.10 151.5090 60.0027 32.0000 1.9811 1.9824 416.5428 416.8612 0.0480 -1.0000 -1.0000 0844485 1580022537.20 151.5090 60.0027 32.0000 1.9798 1.9811 416.7001 417.0176 0.0478 -1.0000 -1.0000 0844548 1580022537.30 151.5090 60.0027 32.0000 1.9791 1.9804 416.8396 417.1583 0.0479 -1.0000 -1.0000 0844610 1580022537.40 151.5090 60.0027 32.0000 1.9791 1.9803 416.7920 417.1106 0.0480 -1.0000 -1.0000 0844672 1580022537.50 151.5090 60.0027 32.0000 1.9798 1.9811 416.6486 416.9676 0.0480 -1.0000 -1.0000 0844751 1580022537.60 151.5112 60.0027 32.0000 1.9803 1.9816 416.7088 417.0271 0.0480 -1.0000 -1.0000 0845532 1580022537.70 151.5112 60.0027 32.0000 1.9805 1.9817 416.5784 416.8966 0.0478 -1.0000 -1.0000 0845594 1580022537.80 151.5112 60.0027 32.0000 1.9797 1.9810 416.6312 416.9485 0.0478 -1.0000 -1.0000 0845672 1580022537.90 151.5112 60.0027 32.0000 1.9795 1.9807 416.6341 416.9525 0.0479 -1.0000 -1.0000 0845735 1580022538.00 151.5112 60.0027 32.0000 1.9796 1.9808 416.7528 417.0720 0.0481 -1.0000 -1.0000 0845798 1580022538.10 151.5032 60.0027 32.0000 1.9801 1.9813 416.6243 416.9434 0.0480 -1.0000 -1.0000 0845876 1580022538.20 151.5032 60.0027 32.0000 1.9802 1.9814 416.5020 416.8198 0.0479 -1.0000 -1.0000 0845938 1580022538.30 151.5032 60.0027 32.0000 1.9798 1.9811 416.6186 416.9378 0.0482 -1.0000 -1.0000 0846017 1580022538.40 151.5032 60.0027 32.0000 1.9789 1.9801 416.6609 416.9795 0.0479 -1.0000 -1.0000 0846063 1580022538.50 151.5032 60.0027 32.0000 1.9789 1.9802 416.8264 417.1447 0.0479 -1.0000 -1.0000 0846126 1580022538.60 151.5032 60.0027 32.0000 1.9786 1.9798 416.8148 417.1330 0.0479 -1.0000 -1.0000 0846204 1580022538.70 151.5032 60.0027 32.0000 1.9797 1.9809 416.7370 417.0556 0.0480 -1.0000 -1.0000 0846266 1580022538.80 151.5032 60.0027 32.0000 1.9807 1.9820 416.6718 416.9899 0.0479 -1.0000 -1.0000 0846329 1580022538.90 151.5032 60.0027 32.0000 1.9802 1.9814 416.5376 416.8557 0.0480 -1.0000 -1.0000 0846407 1580022539.00 151.5032 60.0027 32.0000 1.9802 1.9815 416.6052 416.9226 0.0478 -1.0000 -1.0000 0846469 1580022539.10 151.5032 60.0027 32.0000 1.9795 1.9807 416.6249 416.9430 0.0479 -1.0000 -1.0000 0846532 1580022539.20 151.5113 60.0027 32.0000 1.9801 1.9813 416.7113 417.0297 0.0479 -1.0000 -1.0000 0846594 1580022539.30 151.5113 60.0027 32.0000 1.9797 1.9810 416.6946 417.0123 0.0479 -1.0000 -1.0000 0846657 1580022539.40 151.5113 60.0027 32.0000 1.9805 1.9818 416.5321 416.8505 0.0479 -1.0000 -1.0000 0846719 1580022539.50 151.5113 60.0027 32.0000 1.9806 1.9819 416.6382 416.9566 0.0481 -1.0000 -1.0000 0846798 1580022539.60 151.5113 60.0027 32.0000 1.9800 1.9813 416.7147 417.0343 0.0481 -1.0000 -1.0000 0847126 1580022539.70 151.5308 60.0025 32.0000 1.9789 1.9801 416.7726 417.0916 0.0480 -1.0000 -1.0000 0847188 1580022539.80 151.5363 60.0024 32.0000 1.9793 1.9806 416.7895 417.1076 0.0478 -1.0000 -1.0000 0847266 1580022539.90 151.5363 60.0024 32.0000 1.9796 1.9808 416.7431 417.0615 0.0480 -1.0000 -1.0000 0847329 1580022540.00 151.5363 60.0024 32.0000 1.9809 1.9821 416.5823 416.9005 0.0479 -1.0000 -1.0000 0847391 1580022540.10 151.5363 60.0024 32.0000 1.9803 1.9816 416.5223 416.8410 0.0481 -1.0000 -1.0000 0847719 1580022540.20 151.5363 60.0024 32.0000 1.9805 1.9817 416.5377 416.8550 0.0478 -1.0000 -1.0000 0847782 1580022540.30 151.5363 60.0024 32.0000 1.9797 1.9810 416.6124 416.9306 0.0479 -1.0000 -1.0000 0847860 1580022540.40 151.5363 60.0024 32.0000 1.9796 1.9808 416.7696 417.0878 0.0479 -1.0000 -1.0000 0847922 1580022540.50 151.5363 60.0024 32.0000 1.9798 1.9810 416.6892 417.0077 0.0480 -1.0000 -1.0000 0848001 1580022540.60 151.5363 60.0024 32.0000 1.9800 1.9812 416.5204 416.8391 0.0480 -1.0000 -1.0000 0848063 1580022540.70 151.5363 60.0024 32.0000 1.9796 1.9808 416.6007 416.9185 0.0479 -1.0000 -1.0000 0848126 1580022540.80 151.5269 60.0024 32.0000 1.9790 1.9802 416.6290 416.9482 0.0480 -1.0000 -1.0000 0848188 1580022540.90 151.4983 60.0024 32.0000 1.9794 1.9807 416.7489 417.0668 0.0479 -1.0000 -1.0000 0848267 1580022541.00 151.4808 60.0024 32.0000 1.9791 1.9803 416.7425 417.0616 0.0480 -1.0000 -1.0000 0848329 1580022541.10 151.4808 60.0024 32.0000 1.9802 1.9814 416.5882 416.9070 0.0480 -1.0000 -1.0000 0848391 1580022541.20 151.4808 60.0024 32.0000 1.9808 1.9820 416.6133 416.9324 0.0480 -1.0000 -1.0000 0848626 1580022541.30 151.4808 60.0024 32.0000 1.9797 1.9810 416.5261 416.8450 0.0480 -1.0000 -1.0000 0848688 1580022541.40 151.4808 60.0024 32.0000 1.9798 1.9810 416.5725 416.8899 0.0478 -1.0000 -1.0000 0848751 1580022541.50 151.4691 60.0024 32.0000 1.9791 1.9803 416.7451 417.0631 0.0479 -1.0000 -1.0000 0848829 1580022541.60 151.4675 60.0024 32.0000 1.9792 1.9804 416.7950 417.1143 0.0481 -1.0000 -1.0000 0848891 1580022541.70 151.4675 60.0024 32.0000 1.9799 1.9811 416.7599 417.0783 0.0479 -1.0000 -1.0000 0849126 1580022541.80 151.4675 60.0024 32.0000 1.9797 1.9809 416.6163 416.9338 0.0479 -1.0000 -1.0000 0849204 1580022541.90 151.4675 60.0024 32.0000 1.9801 1.9814 416.5559 416.8743 0.0479 -1.0000 -1.0000 0849266 1580022542.00 151.4675 60.0024 32.0000 1.9791 1.9804 416.7050 417.0230 0.0479 -1.0000 -1.0000 0849329 1580022542.10 151.4844 60.0024 32.0000 1.9794 1.9806 416.7748 417.0937 0.0480 -1.0000 -1.0000 0849407 1580022542.20 151.4844 60.0024 32.0000 1.9797 1.9809 416.7512 417.0694 0.0479 -1.0000 -1.0000 0849626 1580022542.30 151.4844 60.0024 32.0000 1.9800 1.9812 416.7317 417.0510 0.0480 -1.0000 -1.0000 0849704 1580022542.40 151.4844 60.0024 32.0000 1.9800 1.9813 416.6169 416.9346 0.0479 -1.0000 -1.0000 0849767 1580022542.50 151.4844 60.0024 32.0000 1.9802 1.9814 416.5652 416.8832 0.0479 -1.0000 -1.0000 0849829 1580022542.60 151.4986 60.0024 32.0000 1.9792 1.9805 416.7847 417.1024 0.0479 -1.0000 -1.0000 0849891 1580022542.70 151.4986 60.0024 32.0000 1.9791 1.9804 416.7807 417.0991 0.0479 -1.0000 -1.0000 0850126 1580022542.80 151.4986 60.0024 32.0000 1.9800 1.9812 416.7281 417.0467 0.0480 -1.0000 -1.0000 0850188 1580022542.90 151.4986 60.0024 32.0000 1.9805 1.9818 416.6527 416.9706 0.0479 -1.0000 -1.0000 0850267 1580022543.00 151.4986 60.0024 32.0000 1.9810 1.9823 416.5262 416.8453 0.0480 -1.0000 -1.0000 0850329 1580022543.10 151.4563 60.0024 32.0000 1.9800 1.9813 416.5907 416.9090 0.0479 -1.0000 -1.0000 0850391 1580022543.20 151.4563 60.0024 32.0000 1.9792 1.9804 416.6837 417.0028 0.0480 -1.0000 -1.0000 0850782 1580022543.30 151.4563 60.0024 32.0000 1.9791 1.9803 416.7561 417.0744 0.0479 -1.0000 -1.0000 0850844 1580022543.40 151.4563 60.0024 32.0000 1.9803 1.9816 416.7153 417.0334 0.0479 -1.0000 -1.0000 0850907 1580022543.50 151.4563 60.0024 32.0000 1.9806 1.9818 416.6625 416.9805 0.0479 -1.0000 -1.0000 0850969 1580022543.60 151.4568 60.0024 32.0000 1.9802 1.9814 416.5622 416.8810 0.0480 -1.0000 -1.0000 0851032 1580022543.70 151.4705 60.0024 32.0000 1.9798 1.9810 416.7046 417.0235 0.0480 -1.0000 -1.0000 0851391 1580022543.80 151.4705 60.0024 32.0000 1.9791 1.9803 416.7648 417.0832 0.0479 -1.0000 -1.0000 0851470 1580022543.90 151.4705 60.0024 32.0000 1.9796 1.9809 416.7831 417.1013 0.0480 -1.0000 -1.0000 0851532 1580022544.00 151.4705 60.0024 32.0000 1.9803 1.9815 416.6563 416.9750 0.0479 -1.0000 -1.0000 0851594 1580022544.10 151.4705 60.0024 32.0000 1.9800 1.9813 416.5727 416.8904 0.0479 -1.0000 -1.0000 0851657 1580022544.20 151.4705 60.0024 32.0000 1.9796 1.9809 416.6444 416.9638 0.0481 -1.0000 -1.0000 0851782 1580022544.30 151.4705 60.0024 32.0000 1.9795 1.9807 416.7940 417.1124 0.0479 -1.0000 -1.0000 0851860 1580022544.40 151.4705 60.0024 32.0000 1.9797 1.9809 416.7863 417.1040 0.0479 -1.0000 -1.0000 0851922 1580022544.50 151.4686 60.0024 32.0000 1.9802 1.9814 416.6927 417.0124 0.0481 -1.0000 -1.0000 0851985 1580022544.60 151.4312 60.0024 32.0000 1.9803 1.9816 416.5490 416.8674 0.0480 -1.0000 -1.0000 0852048 1580022544.70 151.4312 60.0024 32.0000 1.9809 1.9821 416.6567 416.9753 0.0480 -1.0000 -1.0000 0852282 1580022544.80 151.4461 60.0025 32.0000 1.9801 1.9813 416.6415 416.9601 0.0480 -1.0000 -1.0000 0852360 1580022544.90 151.4461 60.0025 32.0000 1.9793 1.9806 416.8099 417.1279 0.0478 -1.0000 -1.0000 0852422 1580022545.00 151.4461 60.0025 32.0000 1.9800 1.9812 416.7461 417.0640 0.0479 -1.0000 -1.0000 0852485 1580022545.10 151.4461 60.0025 32.0000 1.9805 1.9818 416.7017 417.0201 0.0480 -1.0000 -1.0000 0852548 1580022545.20 151.4461 60.0025 32.0000 1.9805 1.9817 416.5893 416.9074 0.0479 -1.0000 -1.0000 0852626 1580022545.30 151.4367 60.0025 32.0000 1.9800 1.9813 416.5671 416.8852 0.0479 -1.0000 -1.0000 0852688 1580022545.40 151.4367 60.0025 32.0000 1.9795 1.9808 416.6497 416.9684 0.0480 -1.0000 -1.0000 0852751 1580022545.50 151.4367 60.0025 32.0000 1.9793 1.9806 416.7270 417.0456 0.0479 -1.0000 -1.0000 0852829 1580022545.60 151.4367 60.0025 32.0000 1.9799 1.9811 416.8650 417.1835 0.0479 -1.0000 -1.0000 0852891 1580022545.70 151.4367 60.0025 32.0000 1.9806 1.9819 416.7163 417.0342 0.0478 -1.0000 -1.0000 0852954 1580022545.80 151.4273 60.0025 32.0000 1.9801 1.9814 416.6457 416.9642 0.0480 -1.0000 -1.0000 0853141 1580022545.90 151.4129 60.0025 32.0000 1.9811 1.9824 416.5984 416.9163 0.0479 -1.0000 -1.0000 0853204 1580022546.00 151.4129 60.0025 32.0000 1.9804 1.9817 416.6688 416.9878 0.0480 -1.0000 -1.0000 0853266 1580022546.10 151.4129 60.0025 32.0000 1.9790 1.9802 416.8361 417.1551 0.0480 -1.0000 -1.0000 0853345 1580022546.20 151.4129 60.0025 32.0000 1.9800 1.9812 416.7567 417.0753 0.0479 -1.0000 -1.0000 0853407 1580022546.30 151.4129 60.0025 32.0000 1.9806 1.9818 416.6783 416.9957 0.0478 -1.0000 -1.0000 0853485 1580022546.40 151.4544 60.0025 32.0000 1.9807 1.9819 416.5784 416.8966 0.0479 -1.0000 -1.0000 0853548 1580022546.50 151.4544 60.0025 32.0000 1.9806 1.9819 416.6120 416.9312 0.0480 -1.0000 -1.0000 0853610 1580022546.60 151.4544 60.0025 32.0000 1.9799 1.9811 416.6547 416.9728 0.0480 -1.0000 -1.0000 0853688 1580022546.70 151.4544 60.0025 32.0000 1.9791 1.9804 416.7926 417.1107 0.0478 -1.0000 -1.0000 0853751 1580022546.80 151.4544 60.0025 32.0000 1.9798 1.9811 416.8822 417.2017 0.0480 -1.0000 -1.0000 0854251 1580022546.90 151.4397 60.0025 32.0000 1.9816 1.9829 416.7216 417.0401 0.0480 -1.0000 -1.0000 0854329 1580022547.00 151.4240 60.0025 32.0000 1.9808 1.9820 416.5309 416.8492 0.0479 -1.0000 -1.0000 0854391 1580022547.10 151.4240 60.0025 32.0000 1.9799 1.9812 416.7372 417.0556 0.0479 -1.0000 -1.0000 0854454 1580022547.20 151.4240 60.0025 32.0000 1.9799 1.9812 416.8341 417.1518 0.0479 -1.0000 -1.0000 0854516 1580022547.30 151.4240 60.0025 32.0000 1.9788 1.9801 416.8252 417.1439 0.0480 -1.0000 -1.0000 0855001 1580022547.40 151.4240 60.0025 32.0000 1.9803 1.9815 416.8217 417.1400 0.0479 -1.0000 -1.0000 0855079 1580022547.50 151.4240 60.0025 32.0000 1.9809 1.9822 416.6774 416.9961 0.0480 -1.0000 -1.0000 0855157 1580022547.60 151.4240 60.0025 32.0000 1.9815 1.9828 416.6976 417.0162 0.0480 -1.0000 -1.0000 0855204 1580022547.70 151.4240 60.0025 32.0000 1.9804 1.9816 416.6146 416.9320 0.0478 -1.0000 -1.0000 0855282 1580022547.80 151.4240 60.0025 32.0000 1.9795 1.9808 416.7170 417.0353 0.0479 -1.0000 -1.0000 0855391 1580022547.90 151.4240 60.0025 32.0000 1.9799 1.9812 416.8000 417.1190 0.0481 -1.0000 -1.0000 0855454 1580022548.00 151.4739 60.0025 32.0000 1.9802 1.9815 416.6567 416.9757 0.0480 -1.0000 -1.0000 0855517 1580022548.10 151.4886 60.0025 32.0000 1.9808 1.9820 416.6166 416.9350 0.0480 -1.0000 -1.0000 0855594 1580022548.20 151.4886 60.0025 32.0000 1.9804 1.9816 416.6765 416.9958 0.0481 -1.0000 -1.0000 0855657 1580022548.30 151.4886 60.0025 32.0000 1.9791 1.9804 416.7445 417.0615 0.0477 -1.0000 -1.0000 0855891 1580022548.40 151.4886 60.0025 32.0000 1.9793 1.9805 416.8405 417.1584 0.0479 -1.0000 -1.0000 0855954 1580022548.50 151.4886 60.0025 32.0000 1.9801 1.9814 416.7106 417.0288 0.0479 -1.0000 -1.0000 0856017 1580022548.60 151.4902 60.0025 32.0000 1.9810 1.9823 416.5129 416.8304 0.0478 -1.0000 -1.0000 0856094 1580022548.70 151.4902 60.0025 32.0000 1.9800 1.9812 416.6261 416.9449 0.0480 -1.0000 -1.0000 0856141 1580022548.80 151.4902 60.0025 32.0000 1.9802 1.9815 416.7269 417.0457 0.0480 -1.0000 -1.0000 0856376 1580022548.90 151.4902 60.0025 32.0000 1.9804 1.9816 416.6868 417.0049 0.0480 -1.0000 -1.0000 0856454 1580022549.00 151.4902 60.0025 32.0000 1.9799 1.9811 416.7566 417.0760 0.0480 -1.0000 -1.0000 0856516 1580022549.10 151.4902 60.0025 32.0000 1.9808 1.9821 416.6699 416.9883 0.0480 -1.0000 -1.0000 0856579 1580022549.20 151.4648 60.0025 32.0000 1.9807 1.9819 416.5316 416.8498 0.0480 -1.0000 -1.0000 0856657 1580022549.30 151.4594 60.0025 32.0000 1.9810 1.9822 416.5951 416.9142 0.0480 -1.0000 -1.0000 0856876 1580022549.40 151.4594 60.0025 32.0000 1.9804 1.9816 416.7826 417.1014 0.0480 -1.0000 -1.0000 0856938 1580022549.50 151.4594 60.0025 32.0000 1.9805 1.9817 416.7355 417.0546 0.0481 -1.0000 -1.0000 0857016 1580022549.60 151.4594 60.0025 32.0000 1.9807 1.9820 416.6169 416.9349 0.0479 -1.0000 -1.0000 0857079 1580022549.70 151.4594 60.0025 32.0000 1.9812 1.9824 416.6261 416.9442 0.0479 -1.0000 -1.0000 0857141 1580022549.80 151.5086 60.0018 32.0000 1.9803 1.9816 416.6818 416.9999 0.0479 -1.0000 -1.0000 0857219 1580022549.90 151.5448 60.0013 32.0000 1.9801 1.9814 416.8215 417.1390 0.0478 -1.0000 -1.0000 0857407 1580022550.00 151.5448 60.0013 32.0000 1.9804 1.9816 416.8714 417.1900 0.0480 -1.0000 -1.0000 0857470 1580022550.10 151.5448 60.0013 32.0000 1.9797 1.9809 416.7304 417.0495 0.0480 -1.0000 -1.0000 0857548 1580022550.20 151.5448 60.0013 32.0000 1.9808 1.9820 416.7043 417.0222 0.0479 -1.0000 -1.0000 0857610 1580022550.30 151.5448 60.0013 32.0000 1.9809 1.9821 416.6583 416.9761 0.0478 -1.0000 -1.0000 0857688 1580022550.40 151.5098 60.0013 32.0000 1.9802 1.9815 416.5501 416.8685 0.0480 -1.0000 -1.0000 0857860 1580022550.50 151.5098 60.0013 32.0000 1.9796 1.9809 416.7119 417.0298 0.0479 -1.0000 -1.0000 0857938 1580022550.60 151.5098 60.0013 32.0000 1.9791 1.9804 416.7909 417.1095 0.0480 -1.0000 -1.0000 0858001 1580022550.70 151.5098 60.0013 32.0000 1.9799 1.9811 416.8416 417.1604 0.0480 -1.0000 -1.0000 0858063 1580022550.80 151.5098 60.0013 32.0000 1.9807 1.9819 416.7318 417.0497 0.0479 -1.0000 -1.0000 0858126 1580022550.90 151.5055 60.0013 32.0000 1.9807 1.9819 416.6223 416.9404 0.0479 -1.0000 -1.0000 0858360 1580022551.00 151.4929 60.0013 32.0000 1.9810 1.9823 416.6740 416.9924 0.0480 -1.0000 -1.0000 0858422 1580022551.10 151.4929 60.0013 32.0000 1.9803 1.9815 416.7469 417.0650 0.0479 -1.0000 -1.0000 0858485 1580022551.20 151.4929 60.0013 32.0000 1.9797 1.9809 416.7478 417.0662 0.0479 -1.0000 -1.0000 0858563 1580022551.30 151.4929 60.0013 32.0000 1.9801 1.9814 416.7362 417.0542 0.0478 -1.0000 -1.0000 0858626 1580022551.40 151.4929 60.0013 32.0000 1.9805 1.9817 416.6506 416.9687 0.0480 -1.0000 -1.0000 0858907 1580022551.50 151.4929 60.0013 32.0000 1.9811 1.9823 416.6630 416.9820 0.0480 -1.0000 -1.0000 0858985 1580022551.60 151.4929 60.0013 32.0000 1.9805 1.9818 416.7181 417.0358 0.0478 -1.0000 -1.0000 0859048 1580022551.70 151.4929 60.0013 32.0000 1.9799 1.9811 416.8407 417.1593 0.0480 -1.0000 -1.0000 0859110 1580022551.80 151.4929 60.0013 32.0000 1.9786 1.9798 416.8109 417.1299 0.0480 -1.0000 -1.0000 0859188 1580022551.90 151.4929 60.0013 32.0000 1.9805 1.9817 416.7106 417.0280 0.0478 -1.0000 -1.0000 0859407 1580022552.00 151.5244 60.0013 32.0000 1.9807 1.9820 416.5428 416.8610 0.0479 -1.0000 -1.0000 0859470 1580022552.10 151.5317 60.0013 32.0000 1.9803 1.9816 416.6170 416.9354 0.0479 -1.0000 -1.0000 0859548 1580022552.20 151.5317 60.0013 32.0000 1.9795 1.9808 416.8063 417.1250 0.0480 -1.0000 -1.0000 0859610 1580022552.30 151.5317 60.0013 32.0000 1.9796 1.9808 416.8459 417.1633 0.0478 -1.0000 -1.0000 0859672 1580022552.40 151.5317 60.0013 32.0000 1.9789 1.9801 416.8497 417.1685 0.0480 -1.0000 -1.0000 0859907 1580022552.50 151.5317 60.0013 32.0000 1.9797 1.9810 416.6867 417.0048 0.0479 -1.0000 -1.0000 0859970 1580022552.60 151.5313 60.0013 32.0000 1.9807 1.9819 416.5916 416.9106 0.0480 -1.0000 -1.0000 0900032 1580022552.70 151.5114 60.0013 32.0000 1.9798 1.9810 416.6532 416.9714 0.0479 -1.0000 -1.0000 0900110 1580022552.80 151.5049 60.0013 32.0000 1.9794 1.9807 416.7753 417.0939 0.0480 -1.0000 -1.0000 0900173 1580022552.90 151.5049 60.0013 32.0000 1.9792 1.9804 416.7539 417.0732 0.0481 -1.0000 -1.0000 0900235 1580022553.00 151.5049 60.0013 32.0000 1.9801 1.9814 416.7186 417.0374 0.0480 -1.0000 -1.0000 0900422 1580022553.10 151.5386 60.0013 32.0000 1.9805 1.9818 416.5705 416.8892 0.0480 -1.0000 -1.0000 0900485 1580022553.20 151.5386 60.0013 32.0000 1.9806 1.9818 416.5522 416.8705 0.0479 -1.0000 -1.0000 0900563 1580022553.30 151.5386 60.0013 32.0000 1.9805 1.9818 416.5880 416.9066 0.0480 -1.0000 -1.0000 0900626 1580022553.40 151.5386 60.0013 32.0000 1.9800 1.9813 416.5627 416.8820 0.0481 -1.0000 -1.0000 0900672 1580022553.50 151.5386 60.0013 32.0000 1.9796 1.9808 416.7163 417.0349 0.0479 -1.0000 -1.0000 0900860 1580022553.60 151.5379 60.0013 32.0000 1.9799 1.9811 416.7868 417.1053 0.0480 -1.0000 -1.0000 0900922 1580022553.70 151.5360 60.0013 32.0000 1.9807 1.9820 416.6335 416.9522 0.0480 -1.0000 -1.0000 0900985 1580022553.80 151.5360 60.0013 32.0000 1.9811 1.9824 416.6110 416.9298 0.0480 -1.0000 -1.0000 0901063 1580022553.90 151.5360 60.0013 32.0000 1.9796 1.9808 416.8227 417.1414 0.0480 -1.0000 -1.0000 0901126 1580022554.00 151.5360 60.0013 32.0000 1.9792 1.9805 416.8720 417.1908 0.0480 -1.0000 -1.0000 0901844 1580022554.10 151.5360 60.0013 32.0000 1.9798 1.9811 416.6733 416.9915 0.0479 -1.0000 -1.0000 0901922 1580022554.20 151.5258 60.0013 32.0000 1.9798 1.9810 416.5297 416.8482 0.0480 -1.0000 -1.0000 0901969 1580022554.30 151.5258 60.0013 32.0000 1.9808 1.9821 416.5673 416.8854 0.0479 -1.0000 -1.0000 0902047 1580022554.40 151.5258 60.0013 32.0000 1.9813 1.9825 416.6614 416.9793 0.0479 -1.0000 -1.0000 0902110 1580022554.50 151.5258 60.0013 32.0000 1.9802 1.9815 416.6355 416.9539 0.0480 -1.0000 -1.0000 0902188 1580022554.60 151.5258 60.0013 32.0000 1.9799 1.9811 416.8120 417.1313 0.0481 -1.0000 -1.0000 0902251 1580022554.70 151.5222 60.0017 32.0000 1.9799 1.9812 416.7812 417.0999 0.0480 -1.0000 -1.0000 0902313 1580022554.80 151.5199 60.0020 32.0000 1.9803 1.9815 416.7455 417.0637 0.0479 -1.0000 -1.0000 0902376 1580022554.90 151.5199 60.0020 32.0000 1.9802 1.9814 416.6940 417.0135 0.0481 -1.0000 -1.0000 0902454 1580022555.00 151.5199 60.0020 32.0000 1.9795 1.9807 416.6116 416.9300 0.0479 -1.0000 -1.0000 0902516 1580022555.10 151.5199 60.0020 32.0000 1.9798 1.9811 416.6982 417.0163 0.0479 -1.0000 -1.0000 0902579 1580022555.20 151.5199 60.0020 32.0000 1.9792 1.9804 416.8357 417.1546 0.0480 -1.0000 -1.0000 0902641 1580022555.30 151.5273 60.0020 32.0000 1.9799 1.9811 416.7708 417.0895 0.0479 -1.0000 -1.0000 0902719 1580022555.40 151.5273 60.0020 32.0000 1.9809 1.9822 416.6459 416.9640 0.0479 -1.0000 -1.0000 0902766 1580022555.50 151.5273 60.0020 32.0000 1.9803 1.9816 416.5955 416.9139 0.0480 -1.0000 -1.0000 0903172 1580022555.60 151.5273 60.0020 32.0000 1.9807 1.9819 416.6260 416.9447 0.0480 -1.0000 -1.0000 0903235 1580022555.70 151.5273 60.0020 32.0000 1.9800 1.9812 416.7538 417.0725 0.0480 -1.0000 -1.0000 0903298 1580022555.80 151.5273 60.0020 32.0000 1.9797 1.9810 416.8021 417.1197 0.0477 -1.0000 -1.0000 0903376 1580022555.90 151.5273 60.0020 32.0000 1.9806 1.9819 416.7010 417.0197 0.0480 -1.0000 -1.0000 0903438 1580022556.00 151.5273 60.0020 32.0000 1.9808 1.9820 416.6224 416.9410 0.0480 -1.0000 -1.0000 0903610 1580022556.10 151.5273 60.0020 32.0000 1.9807 1.9819 416.7429 417.0609 0.0478 -1.0000 -1.0000 0903688 1580022556.20 151.5273 60.0020 32.0000 1.9796 1.9808 416.8701 417.1885 0.0479 -1.0000 -1.0000 0903751 1580022556.30 151.5423 60.0020 32.0000 1.9799 1.9811 416.7865 417.1051 0.0480 -1.0000 -1.0000 0903813 1580022556.40 151.5682 60.0020 32.0000 1.9794 1.9807 416.6411 416.9589 0.0478 -1.0000 -1.0000 0903891 1580022556.50 151.5682 60.0020 32.0000 1.9804 1.9816 416.5680 416.8855 0.0478 -1.0000 -1.0000 0904017 1580022556.60 151.5682 60.0020 32.0000 1.9808 1.9820 416.5782 416.8954 0.0479 -1.0000 -1.0000 0904079 1580022556.70 151.5682 60.0020 32.0000 1.9802 1.9814 416.6929 417.0118 0.0480 -1.0000 -1.0000 0904141 1580022556.80 151.5664 60.0020 32.0000 1.9806 1.9818 416.8286 417.1467 0.0479 -1.0000 -1.0000 0904220 1580022556.90 151.4440 60.0020 32.0000 1.9793 1.9806 416.7966 417.1156 0.0480 -1.0000 -1.0000 0904282 1580022557.00 151.4440 60.0020 32.0000 1.9805 1.9818 416.7007 417.0187 0.0478 -1.0000 -1.0000 0904376 1580022557.10 151.4440 60.0020 32.0000 1.9805 1.9818 416.5632 416.8811 0.0479 -1.0000 -1.0000 0904501 1580022557.20 151.4440 60.0020 32.0000 1.9807 1.9819 416.5933 416.9120 0.0480 -1.0000 -1.0000 0904563 1580022557.30 151.4440 60.0020 32.0000 1.9798 1.9810 416.7711 417.0902 0.0481 -1.0000 -1.0000 0904641 1580022557.40 151.4694 60.0020 32.0000 1.9804 1.9816 416.7937 417.1122 0.0479 -1.0000 -1.0000 0904688 1580022557.50 151.4694 60.0020 32.0000 1.9802 1.9814 416.6833 417.0017 0.0480 -1.0000 -1.0000 0904766 1580022557.60 151.4694 60.0020 32.0000 1.9805 1.9817 416.4990 416.8176 0.0480 -1.0000 -1.0000 0905016 1580022557.70 151.4694 60.0020 32.0000 1.9805 1.9818 416.5863 416.9053 0.0481 -1.0000 -1.0000 0905079 1580022557.80 151.4694 60.0020 32.0000 1.9808 1.9820 416.6838 417.0024 0.0480 -1.0000 -1.0000 0905157 1580022557.90 151.4694 60.0020 32.0000 1.9806 1.9818 416.7205 417.0385 0.0479 -1.0000 -1.0000 0905219 1580022558.00 151.4395 60.0020 32.0000 1.9802 1.9814 416.9078 417.2260 0.0479 -1.0000 -1.0000 0905282 1580022558.10 151.4395 60.0020 32.0000 1.9800 1.9813 416.7759 417.0947 0.0480 -1.0000 -1.0000 0906017 1580022558.20 151.4395 60.0020 32.0000 1.9809 1.9821 416.5826 416.9020 0.0481 -1.0000 -1.0000 0906079 1580022558.30 151.4395 60.0020 32.0000 1.9811 1.9823 416.6533 416.9729 0.0481 -1.0000 -1.0000 0906157 1580022558.40 151.4395 60.0020 32.0000 1.9797 1.9809 416.7036 417.0222 0.0479 -1.0000 -1.0000 0906220 1580022558.50 151.4425 60.0020 32.0000 1.9803 1.9816 416.7958 417.1144 0.0480 -1.0000 -1.0000 0906282 1580022558.60 151.4425 60.0020 32.0000 1.9802 1.9814 416.7563 417.0748 0.0479 -1.0000 -1.0000 0906344 1580022558.70 151.4425 60.0020 32.0000 1.9804 1.9817 416.6731 416.9915 0.0480 -1.0000 -1.0000 0906407 1580022558.80 151.4425 60.0020 32.0000 1.9807 1.9819 416.6339 416.9521 0.0478 -1.0000 -1.0000 0906485 1580022558.90 151.4425 60.0020 32.0000 1.9812 1.9824 416.6215 416.9398 0.0479 -1.0000 -1.0000 0906563 1580022559.00 151.4425 60.0020 32.0000 1.9802 1.9815 416.7697 417.0880 0.0479 -1.0000 -1.0000 0906641 1580022559.10 151.4425 60.0020 32.0000 1.9792 1.9804 416.7939 417.1130 0.0481 -1.0000 -1.0000 0906704 1580022559.20 151.4425 60.0020 32.0000 1.9803 1.9816 416.7379 417.0560 0.0479 -1.0000 -1.0000 0906766 1580022559.30 151.4425 60.0020 32.0000 1.9802 1.9815 416.7221 417.0404 0.0480 -1.0000 -1.0000 0906829 1580022559.40 151.4425 60.0020 32.0000 1.9808 1.9820 416.6129 416.9314 0.0479 -1.0000 -1.0000 0906891 1580022559.50 151.4425 60.0020 32.0000 1.9803 1.9815 416.6802 416.9979 0.0479 -1.0000 -1.0000 0906969 1580022559.60 151.4947 60.0019 32.0000 1.9799 1.9811 416.8320 417.1504 0.0479 -1.0000 -1.0000 0907032 1580022559.70 151.4947 60.0019 32.0000 1.9802 1.9814 416.8703 417.1886 0.0480 -1.0000 -1.0000 0907110 1580022559.80 151.4947 60.0019 32.0000 1.9806 1.9819 416.8186 417.1366 0.0479 -1.0000 -1.0000 0907172 1580022559.90 151.4947 60.0019 32.0000 1.9814 1.9826 416.6358 416.9546 0.0480 -1.0000 -1.0000 0907235 1580022560.00 151.4947 60.0019 32.0000 1.9813 1.9825 416.5929 416.9112 0.0479 -1.0000 -1.0000 0907297 1580022560.10 151.4947 60.0019 32.0000 1.9805 1.9818 416.6157 416.9344 0.0479 -1.0000 -1.0000 0907391 1580022560.20 151.5092 60.0019 32.0000 1.9807 1.9819 416.7839 417.1018 0.0479 -1.0000 -1.0000 0907454 1580022560.30 151.5170 60.0019 32.0000 1.9798 1.9811 416.7964 417.1155 0.0481 -1.0000 -1.0000 0907532 1580022560.40 151.5170 60.0019 32.0000 1.9802 1.9814 416.7732 417.0914 0.0479 -1.0000 -1.0000 0907610 1580022560.50 151.5170 60.0019 32.0000 1.9806 1.9818 416.7441 417.0634 0.0481 -1.0000 -1.0000 0907672 1580022560.60 151.5170 60.0019 32.0000 1.9808 1.9820 416.7417 417.0596 0.0477 -1.0000 -1.0000 0907751 1580022560.70 151.5170 60.0019 32.0000 1.9803 1.9815 416.5758 416.8937 0.0479 -1.0000 -1.0000 0908267 1580022560.80 151.4643 60.0019 32.0000 1.9803 1.9815 416.8154 417.1338 0.0479 -1.0000 -1.0000 0908329 1580022560.90 151.4643 60.0019 32.0000 1.9803 1.9815 416.8480 417.1673 0.0481 -1.0000 -1.0000 0908391 1580022561.00 151.4643 60.0019 32.0000 1.9808 1.9821 416.6135 416.9317 0.0479 -1.0000 -1.0000 0908454 1580022561.10 151.4643 60.0019 32.0000 1.9809 1.9822 416.6060 416.9260 0.0481 -1.0000 -1.0000 0908516 1580022561.20 151.4643 60.0019 32.0000 1.9810 1.9823 416.6642 416.9836 0.0481 -1.0000 -1.0000 0908626 1580022561.30 151.4888 60.0019 32.0000 1.9805 1.9817 416.7178 417.0356 0.0479 -1.0000 -1.0000 0908688 1580022561.40 151.4984 60.0019 32.0000 1.9801 1.9813 416.8404 417.1590 0.0479 -1.0000 -1.0000 0908751 1580022561.50 151.4984 60.0019 32.0000 1.9804 1.9817 416.7729 417.0912 0.0480 -1.0000 -1.0000 0908829 1580022561.60 151.4984 60.0019 32.0000 1.9805 1.9818 416.8194 417.1386 0.0480 -1.0000 -1.0000 0908891 1580022561.70 151.4984 60.0019 32.0000 1.9807 1.9819 416.7473 417.0662 0.0480 -1.0000 -1.0000 0909126 1580022561.80 151.4984 60.0019 32.0000 1.9808 1.9821 416.7464 417.0652 0.0480 -1.0000 -1.0000 0909204 1580022561.90 151.5200 60.0019 32.0000 1.9802 1.9815 416.8450 417.1632 0.0479 -1.0000 -1.0000 0909251 1580022562.00 151.5200 60.0019 32.0000 1.9799 1.9812 416.7953 417.1136 0.0479 -1.0000 -1.0000 0909313 1580022562.10 151.4658 60.0019 32.0000 1.9809 1.9821 416.7215 417.0401 0.0480 -1.0000 -1.0000 0909407 1580022562.20 151.4658 60.0019 32.0000 1.9811 1.9823 416.5321 416.8501 0.0480 -1.0000 -1.0000 0909641 1580022562.30 151.4658 60.0019 32.0000 1.9804 1.9817 416.5125 416.8314 0.0480 -1.0000 -1.0000 0909704 1580022562.40 151.4658 60.0019 32.0000 1.9799 1.9811 416.6605 416.9793 0.0480 -1.0000 -1.0000 0909766 1580022562.50 151.4658 60.0019 32.0000 1.9797 1.9809 416.8555 417.1753 0.0481 -1.0000 -1.0000 0909829 1580022562.60 151.4658 60.0019 32.0000 1.9800 1.9813 416.8652 417.1846 0.0481 -1.0000 -1.0000 0909907 1580022562.70 151.4698 60.0019 32.0000 1.9795 1.9808 416.7969 417.1162 0.0481 -1.0000 -1.0000 0910141 1580022562.80 151.4730 60.0019 32.0000 1.9801 1.9814 416.6884 417.0079 0.0481 -1.0000 -1.0000 0910204 1580022562.90 151.4895 60.0019 32.0000 1.9809 1.9822 416.6000 416.9181 0.0479 -1.0000 -1.0000 0910266 1580022563.00 151.5449 60.0019 32.0000 1.9801 1.9814 416.6835 417.0021 0.0480 -1.0000 -1.0000 0910329 1580022563.10 151.5449 60.0019 32.0000 1.9803 1.9816 416.8284 417.1466 0.0479 -1.0000 -1.0000 0910391 1580022563.20 151.5449 60.0019 32.0000 1.9801 1.9813 416.7853 417.1046 0.0481 -1.0000 -1.0000 0910626 1580022563.30 151.5449 60.0019 32.0000 1.9798 1.9810 416.7341 417.0527 0.0479 -1.0000 -1.0000 0910688 1580022563.40 151.5449 60.0019 32.0000 1.9800 1.9813 416.6615 416.9797 0.0479 -1.0000 -1.0000 0910766 1580022563.50 151.5220 60.0019 32.0000 1.9796 1.9809 416.5874 416.9059 0.0480 -1.0000 -1.0000 0910844 1580022563.60 151.5220 60.0019 32.0000 1.9809 1.9821 416.5791 416.8983 0.0481 -1.0000 -1.0000 0910907 1580022563.70 151.5220 60.0019 32.0000 1.9809 1.9822 416.5792 416.8985 0.0480 -1.0000 -1.0000 0911141 1580022563.80 151.5220 60.0019 32.0000 1.9795 1.9807 416.6134 416.9318 0.0480 -1.0000 -1.0000 0911219 1580022563.90 151.5220 60.0019 32.0000 1.9798 1.9811 416.7144 417.0325 0.0479 -1.0000 -1.0000 0911282 1580022564.00 151.5254 60.0019 32.0000 1.9801 1.9813 416.6292 416.9481 0.0480 -1.0000 -1.0000 0911344 1580022564.10 151.5284 60.0019 32.0000 1.9803 1.9815 416.6024 416.9203 0.0478 -1.0000 -1.0000 0911407 1580022564.20 151.5284 60.0019 32.0000 1.9807 1.9820 416.6139 416.9323 0.0480 -1.0000 -1.0000 0911657 1580022564.30 151.5284 60.0019 32.0000 1.9799 1.9812 416.6364 416.9565 0.0482 -1.0000 -1.0000 0911720 1580022564.40 151.5284 60.0019 32.0000 1.9802 1.9814 416.7704 417.0886 0.0478 -1.0000 -1.0000 0911782 1580022564.50 151.5284 60.0019 32.0000 1.9794 1.9807 416.8186 417.1374 0.0479 -1.0000 -1.0000 0911845 1580022564.60 151.5284 60.0019 32.0000 1.9796 1.9809 416.7354 417.0533 0.0479 -1.0000 -1.0000 0911923 1580022564.70 151.5284 60.0019 32.0000 1.9810 1.9823 416.5968 416.9154 0.0480 -1.0000 -1.0000 0912251 1580022564.80 151.5284 60.0019 32.0000 1.9810 1.9822 416.5697 416.8892 0.0481 -1.0000 -1.0000 0912313 1580022564.90 151.5284 60.0019 32.0000 1.9803 1.9816 416.6709 416.9895 0.0480 -1.0000 -1.0000 0912391 1580022565.00 151.5284 60.0019 32.0000 1.9799 1.9811 416.7380 417.0566 0.0480 -1.0000 -1.0000 0912454 1580022565.10 151.5556 60.0020 32.0000 1.9795 1.9807 416.7015 417.0204 0.0480 -1.0000 -1.0000 0912516 1580022565.20 151.5740 60.0022 32.0000 1.9801 1.9814 416.5401 416.8584 0.0479 -1.0000 -1.0000 0912594 1580022565.30 151.5740 60.0022 32.0000 1.9805 1.9817 416.5107 416.8294 0.0480 -1.0000 -1.0000 0912797 1580022565.40 151.5740 60.0022 32.0000 1.9801 1.9814 416.6843 417.0032 0.0480 -1.0000 -1.0000 0912860 1580022565.50 151.5740 60.0022 32.0000 1.9793 1.9805 416.7716 417.0903 0.0480 -1.0000 -1.0000 0912923 1580022565.60 151.5339 60.0022 32.0000 1.9799 1.9812 416.7703 417.0894 0.0480 -1.0000 -1.0000 0912985 1580022565.70 151.5339 60.0022 32.0000 1.9798 1.9810 416.7072 417.0258 0.0480 -1.0000 -1.0000 0913047 1580022565.80 151.5339 60.0022 32.0000 1.9798 1.9810 416.6023 416.9205 0.0479 -1.0000 -1.0000 0913485 1580022565.90 151.5339 60.0022 32.0000 1.9806 1.9818 416.5731 416.8920 0.0481 -1.0000 -1.0000 0913548 1580022566.00 151.5339 60.0022 32.0000 1.9798 1.9810 416.6908 417.0097 0.0480 -1.0000 -1.0000 0913610 1580022566.10 151.5339 60.0022 32.0000 1.9793 1.9805 416.7541 417.0728 0.0480 -1.0000 -1.0000 0913688 1580022566.20 151.5364 60.0022 32.0000 1.9799 1.9811 416.6973 417.0165 0.0480 -1.0000 -1.0000 0913751 1580022566.30 151.5246 60.0022 32.0000 1.9798 1.9810 416.6423 416.9603 0.0479 -1.0000 -1.0000 0913891 1580022566.40 151.5068 60.0022 32.0000 1.9802 1.9814 416.4646 416.7823 0.0479 -1.0000 -1.0000 0913954 1580022566.50 151.5068 60.0022 32.0000 1.9791 1.9804 416.6983 417.0180 0.0482 -1.0000 -1.0000 0914017 1580022566.60 151.5068 60.0022 32.0000 1.9796 1.9808 416.7983 417.1179 0.0481 -1.0000 -1.0000 0914095 1580022566.70 151.5106 60.0022 32.0000 1.9798 1.9810 416.8075 417.1262 0.0480 -1.0000 -1.0000 0914157 1580022566.80 151.5354 60.0022 32.0000 1.9800 1.9812 416.7521 417.0709 0.0479 -1.0000 -1.0000 0914376 1580022566.90 151.5354 60.0022 32.0000 1.9803 1.9815 416.7257 417.0431 0.0478 -1.0000 -1.0000 0914454 1580022567.00 151.5354 60.0022 32.0000 1.9801 1.9813 416.5674 416.8859 0.0480 -1.0000 -1.0000 0914516 1580022567.10 151.5354 60.0022 32.0000 1.9801 1.9813 416.7101 417.0290 0.0480 -1.0000 -1.0000 0914579 1580022567.20 151.5354 60.0022 32.0000 1.9794 1.9807 416.7889 417.1076 0.0480 -1.0000 -1.0000 0914657 1580022567.30 151.5207 60.0022 32.0000 1.9796 1.9808 416.8461 417.1654 0.0481 -1.0000 -1.0000 0914876 1580022567.40 151.5207 60.0022 32.0000 1.9804 1.9816 416.6277 416.9467 0.0480 -1.0000 -1.0000 0914938 1580022567.50 151.5207 60.0022 32.0000 1.9804 1.9817 416.5727 416.8911 0.0480 -1.0000 -1.0000 0915016 1580022567.60 151.5207 60.0022 32.0000 1.9800 1.9812 416.6867 417.0064 0.0481 -1.0000 -1.0000 0915079 1580022567.70 151.5207 60.0022 32.0000 1.9792 1.9804 416.7282 417.0468 0.0480 -1.0000 -1.0000 0915141 1580022567.80 151.5207 60.0022 32.0000 1.9797 1.9809 416.7872 417.1053 0.0478 -1.0000 -1.0000 0915282 1580022567.90 151.5207 60.0022 32.0000 1.9799 1.9812 416.7232 417.0411 0.0480 -1.0000 -1.0000 0915344 1580022568.00 151.5207 60.0022 32.0000 1.9793 1.9805 416.6613 416.9809 0.0480 -1.0000 -1.0000 0915407 1580022568.10 151.5207 60.0022 32.0000 1.9812 1.9824 416.6154 416.9342 0.0481 -1.0000 -1.0000 0915485 1580022568.20 151.5207 60.0022 32.0000 1.9796 1.9809 416.7389 417.0579 0.0480 -1.0000 -1.0000 0915548 1580022568.30 151.5207 60.0022 32.0000 1.9794 1.9806 416.7258 417.0448 0.0481 -1.0000 -1.0000 0915782 1580022568.40 151.4881 60.0022 32.0000 1.9792 1.9804 416.8768 417.1961 0.0481 -1.0000 -1.0000 0915845 1580022568.50 151.4881 60.0022 32.0000 1.9802 1.9814 416.6516 416.9705 0.0480 -1.0000 -1.0000 0915907 1580022568.60 151.4881 60.0022 32.0000 1.9808 1.9820 416.5240 416.8421 0.0479 -1.0000 -1.0000 0915969 1580022568.70 151.4881 60.0022 32.0000 1.9800 1.9812 416.5767 416.8956 0.0481 -1.0000 -1.0000 0916032 1580022568.80 151.4849 60.0022 32.0000 1.9791 1.9804 416.7348 417.0548 0.0481 -1.0000 -1.0000 0916267 1580022568.90 151.4847 60.0022 32.0000 1.9789 1.9802 416.7887 417.1076 0.0481 -1.0000 -1.0000 0916344 1580022569.00 151.4847 60.0022 32.0000 1.9796 1.9809 416.8275 417.1475 0.0482 -1.0000 -1.0000 0916407 1580022569.10 151.4847 60.0022 32.0000 1.9801 1.9813 416.7409 417.0599 0.0480 -1.0000 -1.0000 0916469 1580022569.20 151.4847 60.0022 32.0000 1.9804 1.9816 416.6018 416.9207 0.0480 -1.0000 -1.0000 0916532 1580022569.30 151.4847 60.0022 32.0000 1.9805 1.9818 416.5652 416.8848 0.0482 -1.0000 -1.0000 0916594 1580022569.40 151.4852 60.0022 32.0000 1.9799 1.9812 416.7403 417.0600 0.0481 -1.0000 -1.0000 0916766 1580022569.50 151.4885 60.0022 32.0000 1.9797 1.9810 416.8726 417.1921 0.0481 -1.0000 -1.0000 0916844 1580022569.60 151.4885 60.0022 32.0000 1.9794 1.9806 416.6885 417.0077 0.0480 -1.0000 -1.0000 0916907 1580022569.70 151.4885 60.0022 32.0000 1.9799 1.9812 416.6129 416.9325 0.0481 -1.0000 -1.0000 0916969 1580022569.80 151.4885 60.0022 32.0000 1.9804 1.9817 416.7093 417.0285 0.0480 -1.0000 -1.0000 0917047 1580022569.90 151.4885 60.0022 32.0000 1.9802 1.9815 416.8054 417.1240 0.0479 -1.0000 -1.0000 0917672 1580022570.00 151.4606 60.0022 32.0000 1.9799 1.9812 416.8944 417.2126 0.0479 -1.0000 -1.0000 0917751 1580022570.10 151.4606 60.0022 32.0000 1.9801 1.9813 416.7537 417.0720 0.0480 -1.0000 -1.0000 0917829 1580022570.20 151.4348 60.0024 32.0000 1.9800 1.9812 416.6825 417.0013 0.0479 -1.0000 -1.0000 0917891 1580022570.30 151.4348 60.0024 32.0000 1.9807 1.9820 416.6471 416.9647 0.0478 -1.0000 -1.0000 0917969 1580022570.40 151.4348 60.0024 32.0000 1.9801 1.9814 416.7869 417.1056 0.0481 -1.0000 -1.0000 0918032 1580022570.50 151.4393 60.0024 32.0000 1.9786 1.9799 416.7858 417.1051 0.0479 -1.0000 -1.0000 0918095 1580022570.60 151.4508 60.0024 32.0000 1.9800 1.9813 416.8349 417.1537 0.0480 -1.0000 -1.0000 0918157 1580022570.70 151.4508 60.0024 32.0000 1.9803 1.9816 416.7688 417.0874 0.0479 -1.0000 -1.0000 0918220 1580022570.80 151.4508 60.0024 32.0000 1.9800 1.9813 416.6128 416.9311 0.0481 -1.0000 -1.0000 0918282 1580022570.90 151.4508 60.0024 32.0000 1.9802 1.9815 416.7398 417.0596 0.0481 -1.0000 -1.0000 0919094 1580022571.00 151.4508 60.0024 32.0000 1.9799 1.9811 416.8622 417.1806 0.0479 -1.0000 -1.0000 0919157 1580022571.10 151.4518 60.0024 32.0000 1.9807 1.9820 416.7534 417.0716 0.0479 -1.0000 -1.0000 0919235 1580022571.20 151.4518 60.0024 32.0000 1.9810 1.9823 416.6039 416.9229 0.0481 -1.0000 -1.0000 0919297 1580022571.30 151.4473 60.0024 32.0000 1.9802 1.9814 416.5855 416.9036 0.0479 -1.0000 -1.0000 0919360 1580022571.40 151.4621 60.0024 32.0000 1.9800 1.9812 416.6498 416.9685 0.0480 -1.0000 -1.0000 0919423 1580022571.50 151.4621 60.0024 32.0000 1.9805 1.9817 416.8245 417.1435 0.0480 -1.0000 -1.0000 0919501 1580022571.60 151.4621 60.0024 32.0000 1.9801 1.9814 416.8671 417.1871 0.0481 -1.0000 -1.0000 0919563 1580022571.70 151.4621 60.0024 32.0000 1.9800 1.9813 416.8359 417.1551 0.0480 -1.0000 -1.0000 0919626 1580022571.80 151.4621 60.0024 32.0000 1.9803 1.9815 416.8151 417.1347 0.0481 -1.0000 -1.0000 0919704 1580022571.90 151.4621 60.0024 32.0000 1.9803 1.9815 416.7360 417.0557 0.0481 -1.0000 -1.0000 0920048 1580022572.00 151.4621 60.0024 32.0000 1.9786 1.9799 416.7430 417.0613 0.0479 -1.0000 -1.0000 0920110 1580022572.10 151.4621 60.0024 32.0000 1.9800 1.9813 416.8285 417.1468 0.0479 -1.0000 -1.0000 0920188 1580022572.20 151.4439 60.0024 32.0000 1.9803 1.9816 416.8181 417.1369 0.0480 -1.0000 -1.0000 0920251 1580022572.30 151.4439 60.0024 32.0000 1.9806 1.9818 416.6798 416.9990 0.0481 -1.0000 -1.0000 0920313 1580022572.40 151.4439 60.0024 32.0000 1.9804 1.9816 416.6330 416.9522 0.0480 -1.0000 -1.0000 0920376 1580022572.50 151.4439 60.0024 32.0000 1.9799 1.9812 416.6615 416.9805 0.0480 -1.0000 -1.0000 0920438 1580022572.60 151.4439 60.0024 32.0000 1.9788 1.9801 416.8204 417.1394 0.0480 -1.0000 -1.0000 0920516 1580022572.70 151.4439 60.0024 32.0000 1.9805 1.9817 416.8770 417.1960 0.0480 -1.0000 -1.0000 0920579 1580022572.80 151.4439 60.0024 32.0000 1.9806 1.9818 416.6198 416.9380 0.0480 -1.0000 -1.0000 0920641 1580022572.90 151.4439 60.0024 32.0000 1.9810 1.9823 416.6015 416.9201 0.0480 -1.0000 -1.0000 0920719 1580022573.00 151.4439 60.0024 32.0000 1.9802 1.9815 416.7467 417.0657 0.0481 -1.0000 -1.0000 0920782 1580022573.10 151.4439 60.0024 32.0000 1.9794 1.9807 416.8230 417.1426 0.0481 -1.0000 -1.0000 0920844 1580022573.20 151.4439 60.0024 32.0000 1.9799 1.9812 416.6644 416.9833 0.0480 -1.0000 -1.0000 0920907 1580022573.30 151.5505 60.0024 32.0000 1.9803 1.9816 416.6337 416.9526 0.0480 -1.0000 -1.0000 0920969 1580022573.40 151.5505 60.0024 32.0000 1.9811 1.9824 416.5634 416.8813 0.0479 -1.0000 -1.0000 0921032 1580022573.50 151.5505 60.0024 32.0000 1.9800 1.9813 416.7675 417.0863 0.0479 -1.0000 -1.0000 0921110 1580022573.60 151.5505 60.0024 32.0000 1.9798 1.9810 416.7914 417.1097 0.0480 -1.0000 -1.0000 0921172 1580022573.70 151.5505 60.0024 32.0000 1.9797 1.9810 416.8361 417.1554 0.0481 -1.0000 -1.0000 0921235 1580022573.80 151.5505 60.0024 32.0000 1.9807 1.9819 416.6991 417.0173 0.0478 -1.0000 -1.0000 0921313 1580022573.90 151.5505 60.0024 32.0000 1.9808 1.9821 416.6120 416.9293 0.0478 -1.0000 -1.0000 0921376 1580022574.00 151.5505 60.0024 32.0000 1.9811 1.9824 416.5880 416.9068 0.0480 -1.0000 -1.0000 0921657 1580022574.10 151.5505 60.0024 32.0000 1.9808 1.9821 416.6660 416.9844 0.0480 -1.0000 -1.0000 0921720 1580022574.20 151.5505 60.0024 32.0000 1.9802 1.9815 416.8443 417.1629 0.0479 -1.0000 -1.0000 0921782 1580022574.30 151.5505 60.0024 32.0000 1.9795 1.9807 416.7329 417.0516 0.0480 -1.0000 -1.0000 0921860 1580022574.40 151.5705 60.0024 32.0000 1.9802 1.9815 416.5371 416.8560 0.0480 -1.0000 -1.0000 0921923 1580022574.50 151.5882 60.0024 32.0000 1.9807 1.9819 416.6209 416.9401 0.0481 -1.0000 -1.0000 0921985 1580022574.60 151.5882 60.0024 32.0000 1.9803 1.9815 416.7135 417.0328 0.0481 -1.0000 -1.0000 0922063 1580022574.70 151.5882 60.0024 32.0000 1.9796 1.9809 416.9021 417.2209 0.0479 -1.0000 -1.0000 0922126 1580022574.80 151.5882 60.0024 32.0000 1.9799 1.9811 416.8677 417.1862 0.0480 -1.0000 -1.0000 0922188 1580022574.90 151.5882 60.0024 32.0000 1.9805 1.9818 416.6811 416.9999 0.0480 -1.0000 -1.0000 0922251 1580022575.00 151.5329 60.0022 32.0000 1.9801 1.9814 416.6590 416.9764 0.0479 -1.0000 -1.0000 0922938 1580022575.10 151.5329 60.0022 32.0000 1.9804 1.9816 416.6302 416.9494 0.0481 -1.0000 -1.0000 0923001 1580022575.20 151.5329 60.0022 32.0000 1.9797 1.9810 416.6498 416.9687 0.0480 -1.0000 -1.0000 0923079 1580022575.30 151.5329 60.0022 32.0000 1.9797 1.9810 416.8552 417.1746 0.0481 -1.0000 -1.0000 0923157 1580022575.40 151.5329 60.0022 32.0000 1.9800 1.9813 416.6975 417.0168 0.0480 -1.0000 -1.0000 0923219 1580022575.50 151.6006 60.0022 32.0000 1.9804 1.9816 416.6298 416.9489 0.0481 -1.0000 -1.0000 0923297 1580022575.60 151.6016 60.0022 32.0000 1.9803 1.9816 416.7005 417.0191 0.0479 -1.0000 -1.0000 0923360 1580022575.70 151.6016 60.0022 32.0000 1.9803 1.9816 416.8402 417.1584 0.0479 -1.0000 -1.0000 0923423 1580022575.80 151.6016 60.0022 32.0000 1.9802 1.9815 416.8754 417.1940 0.0479 -1.0000 -1.0000 0923485 1580022575.90 151.6016 60.0022 32.0000 1.9792 1.9805 416.9223 417.2407 0.0480 -1.0000 -1.0000 0923547 1580022576.00 151.5940 60.0022 32.0000 1.9800 1.9812 416.8443 417.1639 0.0481 -1.0000 -1.0000 0923688 1580022576.10 151.5522 60.0022 32.0000 1.9807 1.9819 416.6541 416.9730 0.0480 -1.0000 -1.0000 0923767 1580022576.20 151.5522 60.0022 32.0000 1.9804 1.9817 416.5441 416.8632 0.0480 -1.0000 -1.0000 0923829 1580022576.30 151.5522 60.0022 32.0000 1.9801 1.9813 416.6674 416.9859 0.0480 -1.0000 -1.0000 0923907 1580022576.40 151.5522 60.0022 32.0000 1.9802 1.9815 416.7415 417.0603 0.0480 -1.0000 -1.0000 0923969 1580022576.50 151.5522 60.0022 32.0000 1.9800 1.9812 416.7612 417.0799 0.0480 -1.0000 -1.0000 0924142 1580022576.60 151.4759 60.0022 32.0000 1.9798 1.9811 416.6010 416.9196 0.0479 -1.0000 -1.0000 0924220 1580022576.70 151.4759 60.0022 32.0000 1.9802 1.9814 416.5914 416.9100 0.0480 -1.0000 -1.0000 0924282 1580022576.80 151.4759 60.0022 32.0000 1.9807 1.9820 416.7698 417.0875 0.0479 -1.0000 -1.0000 0924344 1580022576.90 151.4759 60.0022 32.0000 1.9804 1.9816 416.7338 417.0525 0.0480 -1.0000 -1.0000 0924407 1580022577.00 151.4759 60.0022 32.0000 1.9793 1.9805 416.8139 417.1324 0.0479 -1.0000 -1.0000 0924469 1580022577.10 151.4759 60.0022 32.0000 1.9794 1.9806 416.7766 417.0957 0.0480 -1.0000 -1.0000 0924532 1580022577.20 151.4759 60.0022 32.0000 1.9809 1.9821 416.5931 416.9111 0.0479 -1.0000 -1.0000 0924610 1580022577.30 151.4759 60.0022 32.0000 1.9802 1.9815 416.5889 416.9067 0.0479 -1.0000 -1.0000 0924672 1580022577.40 151.4759 60.0022 32.0000 1.9805 1.9818 416.6962 417.0150 0.0480 -1.0000 -1.0000 0924735 1580022577.50 151.4759 60.0022 32.0000 1.9800 1.9812 416.8014 417.1192 0.0478 -1.0000 -1.0000 0924813 1580022577.60 151.4759 60.0022 32.0000 1.9802 1.9815 416.7974 417.1157 0.0480 -1.0000 -1.0000 0925579 1580022577.70 151.4697 60.0022 32.0000 1.9810 1.9822 416.6087 416.9282 0.0480 -1.0000 -1.0000 0925642 1580022577.80 151.4697 60.0022 32.0000 1.9812 1.9824 416.5789 416.8972 0.0480 -1.0000 -1.0000 0925704 1580022577.90 151.4697 60.0022 32.0000 1.9800 1.9812 416.6903 417.0084 0.0478 -1.0000 -1.0000 0925767 1580022578.00 151.4697 60.0022 32.0000 1.9807 1.9819 416.7742 417.0926 0.0480 -1.0000 -1.0000 0925829 1580022578.10 151.4697 60.0022 32.0000 1.9801 1.9813 416.7964 417.1156 0.0480 -1.0000 -1.0000 0925923 1580022578.20 151.5004 60.0022 32.0000 1.9803 1.9815 416.7553 417.0735 0.0479 -1.0000 -1.0000 0925985 1580022578.30 151.5004 60.0022 32.0000 1.9805 1.9818 416.6216 416.9386 0.0478 -1.0000 -1.0000 0926048 1580022578.40 151.5004 60.0022 32.0000 1.9807 1.9820 416.6233 416.9415 0.0479 -1.0000 -1.0000 0926110 1580022578.50 151.5004 60.0022 32.0000 1.9807 1.9820 416.5938 416.9117 0.0479 -1.0000 -1.0000 0926172 1580022578.60 151.5004 60.0022 32.0000 1.9808 1.9821 416.7056 417.0241 0.0480 -1.0000 -1.0000 0926251 1580022578.70 151.4911 60.0022 32.0000 1.9802 1.9815 416.8930 417.2114 0.0479 -1.0000 -1.0000 0926313 1580022578.80 151.4350 60.0022 32.0000 1.9801 1.9814 416.8905 417.2087 0.0479 -1.0000 -1.0000 0926376 1580022578.90 151.4350 60.0022 32.0000 1.9810 1.9822 416.7094 417.0278 0.0480 -1.0000 -1.0000 0926454 1580022579.00 151.4350 60.0022 32.0000 1.9806 1.9819 416.6636 416.9824 0.0480 -1.0000 -1.0000 0926516 1580022579.10 151.4350 60.0022 32.0000 1.9808 1.9820 416.6535 416.9714 0.0479 -1.0000 -1.0000 0926751 1580022579.20 151.4350 60.0022 32.0000 1.9808 1.9820 416.6510 416.9691 0.0479 -1.0000 -1.0000 0926813 1580022579.30 151.4350 60.0022 32.0000 1.9798 1.9810 416.7311 417.0499 0.0480 -1.0000 -1.0000 0926876 1580022579.40 151.4934 60.0022 32.0000 1.9797 1.9809 416.8473 417.1657 0.0479 -1.0000 -1.0000 0926938 1580022579.50 151.4934 60.0022 32.0000 1.9813 1.9825 416.7886 417.1069 0.0480 -1.0000 -1.0000 0927016 1580022579.60 151.4934 60.0022 32.0000 1.9809 1.9821 416.6567 416.9746 0.0478 -1.0000 -1.0000 0927297 1580022579.70 151.4934 60.0022 32.0000 1.9809 1.9821 416.6238 416.9429 0.0480 -1.0000 -1.0000 0927360 1580022579.80 151.4934 60.0022 32.0000 1.9800 1.9812 416.9022 417.2209 0.0480 -1.0000 -1.0000 0927438 1580022579.90 151.4934 60.0022 32.0000 1.9802 1.9815 416.7780 417.0962 0.0479 -1.0000 -1.0000 0927501 1580022580.00 151.4861 60.0021 32.0000 1.9808 1.9820 416.6899 417.0083 0.0480 -1.0000 -1.0000 0927563 1580022580.10 151.4861 60.0021 32.0000 1.9805 1.9818 416.5840 416.9029 0.0480 -1.0000 -1.0000 0927642 1580022580.20 151.4861 60.0021 32.0000 1.9803 1.9815 416.8057 417.1250 0.0481 -1.0000 -1.0000 0927704 1580022580.30 151.4861 60.0021 32.0000 1.9799 1.9811 416.8509 417.1697 0.0480 -1.0000 -1.0000 0927767 1580022580.40 151.4861 60.0021 32.0000 1.9794 1.9807 416.9018 417.2202 0.0479 -1.0000 -1.0000 0927829 1580022580.50 151.4861 60.0021 32.0000 1.9793 1.9806 416.7921 417.1111 0.0481 -1.0000 -1.0000 0927907 1580022580.60 151.4896 60.0021 32.0000 1.9806 1.9819 416.5998 416.9194 0.0481 -1.0000 -1.0000 0927969 1580022580.70 151.4896 60.0021 32.0000 1.9807 1.9820 416.6432 416.9615 0.0479 -1.0000 -1.0000 0928032 1580022580.80 151.4896 60.0021 32.0000 1.9806 1.9818 416.6030 416.9206 0.0478 -1.0000 -1.0000 0928094 1580022580.90 151.4896 60.0021 32.0000 1.9801 1.9813 416.8552 417.1729 0.0478 -1.0000 -1.0000 0928172 1580022581.00 151.4896 60.0021 32.0000 1.9802 1.9814 416.8687 417.1872 0.0479 -1.0000 -1.0000 0928235 1580022581.10 151.4921 60.0021 32.0000 1.9805 1.9817 416.8077 417.1257 0.0478 -1.0000 -1.0000 0928469 1580022581.20 151.5114 60.0021 32.0000 1.9805 1.9817 416.6724 416.9896 0.0478 -1.0000 -1.0000 0928532 1580022581.30 151.5114 60.0021 32.0000 1.9806 1.9818 416.6760 416.9949 0.0479 -1.0000 -1.0000 0928594 1580022581.40 151.5114 60.0021 32.0000 1.9809 1.9821 416.7492 417.0668 0.0478 -1.0000 -1.0000 0928657 1580022581.50 151.5114 60.0021 32.0000 1.9804 1.9816 416.7679 417.0861 0.0479 -1.0000 -1.0000 0928735 1580022581.60 151.5114 60.0021 32.0000 1.9803 1.9816 416.8334 417.1521 0.0480 -1.0000 -1.0000 0928797 1580022581.70 151.5114 60.0021 32.0000 1.9805 1.9818 416.8619 417.1810 0.0481 -1.0000 -1.0000 0929547 1580022581.80 151.5683 60.0021 32.0000 1.9800 1.9812 416.7554 417.0738 0.0479 -1.0000 -1.0000 0929626 1580022581.90 151.5683 60.0021 32.0000 1.9807 1.9820 416.7778 417.0965 0.0480 -1.0000 -1.0000 0929688 1580022582.00 151.5683 60.0021 32.0000 1.9811 1.9823 416.7419 417.0609 0.0480 -1.0000 -1.0000 0929751 1580022582.10 151.5683 60.0021 32.0000 1.9805 1.9818 416.8320 417.1501 0.0479 -1.0000 -1.0000 0929829 1580022582.20 151.5683 60.0021 32.0000 1.9798 1.9811 416.8489 417.1681 0.0480 -1.0000 -1.0000 0929891 1580022582.30 151.5683 60.0021 32.0000 1.9811 1.9823 416.8810 417.1998 0.0480 -1.0000 -1.0000 0929969 1580022582.40 151.5211 60.0021 32.0000 1.9810 1.9823 416.6332 416.9518 0.0480 -1.0000 -1.0000 0930032 1580022582.50 151.5211 60.0021 32.0000 1.9815 1.9827 416.6844 417.0031 0.0480 -1.0000 -1.0000 0930095 1580022582.60 151.5211 60.0021 32.0000 1.9808 1.9820 416.7167 417.0353 0.0479 -1.0000 -1.0000 0930157 1580022582.70 151.5211 60.0021 32.0000 1.9806 1.9818 416.7770 417.0949 0.0479 -1.0000 -1.0000 0930220 1580022582.80 151.5211 60.0021 32.0000 1.9799 1.9812 416.8938 417.2128 0.0480 -1.0000 -1.0000 0930282 1580022582.90 151.5855 60.0021 32.0000 1.9804 1.9816 416.8138 417.1320 0.0479 -1.0000 -1.0000 0930360 1580022583.00 151.5855 60.0021 32.0000 1.9800 1.9812 416.8126 417.1306 0.0479 -1.0000 -1.0000 0930422 1580022583.10 151.5855 60.0021 32.0000 1.9810 1.9822 416.7091 417.0275 0.0479 -1.0000 -1.0000 0930501 1580022583.20 151.5855 60.0021 32.0000 1.9800 1.9813 416.8499 417.1685 0.0480 -1.0000 -1.0000 0930688 1580022583.30 151.5855 60.0021 32.0000 1.9810 1.9823 416.8343 417.1524 0.0479 -1.0000 -1.0000 0930751 1580022583.40 151.5855 60.0021 32.0000 1.9807 1.9819 416.7546 417.0725 0.0479 -1.0000 -1.0000 0930813 1580022583.50 151.5855 60.0021 32.0000 1.9809 1.9821 416.6567 416.9750 0.0479 -1.0000 -1.0000 0930891 1580022583.60 151.5855 60.0021 32.0000 1.9807 1.9819 416.6024 416.9207 0.0479 -1.0000 -1.0000 0930954 1580022583.70 151.5855 60.0021 32.0000 1.9806 1.9819 416.5916 416.9093 0.0479 -1.0000 -1.0000 0931188 1580022583.80 151.5855 60.0021 32.0000 1.9804 1.9816 416.6284 416.9466 0.0479 -1.0000 -1.0000 0931251 1580022583.90 151.5855 60.0021 32.0000 1.9803 1.9816 416.8317 417.1494 0.0478 -1.0000 -1.0000 0931313 1580022584.00 151.5566 60.0021 32.0000 1.9791 1.9804 416.8848 417.2034 0.0480 -1.0000 -1.0000 0931376 1580022584.10 151.5566 60.0021 32.0000 1.9794 1.9806 416.7900 417.1107 0.0482 -1.0000 -1.0000 0931454 1580022584.20 151.5566 60.0021 32.0000 1.9793 1.9805 416.8450 417.1639 0.0480 -1.0000 -1.0000 0931517 1580022584.30 151.5566 60.0021 32.0000 1.9807 1.9820 416.6511 416.9695 0.0480 -1.0000 -1.0000 0931704 1580022584.40 151.5566 60.0021 32.0000 1.9803 1.9815 416.6327 416.9515 0.0480 -1.0000 -1.0000 0931767 1580022584.50 151.5550 60.0021 32.0000 1.9795 1.9808 416.7947 417.1137 0.0480 -1.0000 -1.0000 0931829 1580022584.60 151.5546 60.0021 32.0000 1.9797 1.9810 416.8014 417.1197 0.0479 -1.0000 -1.0000 0931907 1580022584.70 151.5546 60.0021 32.0000 1.9805 1.9818 416.7524 417.0711 0.0480 -1.0000 -1.0000 0931969 1580022584.80 151.5546 60.0021 32.0000 1.9815 1.9827 416.6296 416.9480 0.0480 -1.0000 -1.0000 0932766 1580022584.90 151.5546 60.0021 32.0000 1.9811 1.9824 416.5958 416.9143 0.0479 -1.0000 -1.0000 0932844 1580022585.00 151.5546 60.0021 32.0000 1.9805 1.9817 416.7547 417.0730 0.0479 -1.0000 -1.0000 0932907 1580022585.10 151.5672 60.0019 32.0000 1.9799 1.9812 416.8816 417.1998 0.0479 -1.0000 -1.0000 0932969 1580022585.20 151.5672 60.0019 32.0000 1.9795 1.9807 416.8146 417.1333 0.0480 -1.0000 -1.0000 0933032 1580022585.30 151.5672 60.0019 32.0000 1.9795 1.9808 416.8000 417.1174 0.0479 -1.0000 -1.0000 0933094 1580022585.40 151.5672 60.0019 32.0000 1.9803 1.9816 416.5653 416.8844 0.0479 -1.0000 -1.0000 0933157 1580022585.50 151.5672 60.0019 32.0000 1.9808 1.9821 416.5914 416.9091 0.0479 -1.0000 -1.0000 0933235 1580022585.60 151.5082 60.0019 32.0000 1.9807 1.9820 416.6451 416.9629 0.0479 -1.0000 -1.0000 0933297 1580022585.70 151.4996 60.0019 32.0000 1.9792 1.9805 416.7644 417.0828 0.0479 -1.0000 -1.0000 0933360 1580022585.80 151.4996 60.0019 32.0000 1.9794 1.9806 416.7875 417.1057 0.0479 -1.0000 -1.0000 0933438 1580022585.90 151.4996 60.0019 32.0000 1.9802 1.9815 416.8118 417.1305 0.0480 -1.0000 -1.0000 0933501 1580022586.00 151.4996 60.0019 32.0000 1.9804 1.9816 416.7024 417.0213 0.0481 -1.0000 -1.0000 0933563 1580022586.10 151.4996 60.0019 32.0000 1.9808 1.9820 416.6395 416.9583 0.0480 -1.0000 -1.0000 0933642 1580022586.20 151.5114 60.0019 32.0000 1.9803 1.9816 416.6280 416.9469 0.0480 -1.0000 -1.0000 0933688 1580022586.30 151.5114 60.0019 32.0000 1.9794 1.9806 416.7570 417.0748 0.0478 -1.0000 -1.0000 0933954 1580022586.40 151.5114 60.0019 32.0000 1.9795 1.9807 416.7822 417.0997 0.0478 -1.0000 -1.0000 0934016 1580022586.50 151.5114 60.0019 32.0000 1.9805 1.9817 416.6693 416.9879 0.0480 -1.0000 -1.0000 0934063 1580022586.60 151.5114 60.0019 32.0000 1.9804 1.9817 416.6105 416.9290 0.0480 -1.0000 -1.0000 0934142 1580022586.70 151.5114 60.0019 32.0000 1.9803 1.9816 416.6028 416.9212 0.0480 -1.0000 -1.0000 0934204 1580022586.80 151.5114 60.0019 32.0000 1.9795 1.9808 416.8441 417.1623 0.0479 -1.0000 -1.0000 0934438 1580022586.90 151.5114 60.0019 32.0000 1.9791 1.9804 416.8168 417.1349 0.0479 -1.0000 -1.0000 0934501 1580022587.00 151.5114 60.0019 32.0000 1.9804 1.9817 416.7164 417.0352 0.0480 -1.0000 -1.0000 0934579 1580022587.10 151.5114 60.0019 32.0000 1.9803 1.9816 416.7158 417.0341 0.0479 -1.0000 -1.0000 0934626 1580022587.20 151.5078 60.0019 32.0000 1.9810 1.9822 416.5926 416.9113 0.0480 -1.0000 -1.0000 0934719 1580022587.30 151.5013 60.0019 32.0000 1.9800 1.9813 416.6892 417.0084 0.0481 -1.0000 -1.0000 0934954 1580022587.40 151.5013 60.0019 32.0000 1.9796 1.9808 416.8215 417.1419 0.0482 -1.0000 -1.0000 0935016 1580022587.50 151.5013 60.0019 32.0000 1.9797 1.9809 416.8351 417.1530 0.0479 -1.0000 -1.0000 0935094 1580022587.60 151.5013 60.0019 32.0000 1.9797 1.9809 416.7192 417.0381 0.0480 -1.0000 -1.0000 0935141 1580022587.70 151.5013 60.0019 32.0000 1.9810 1.9822 416.5700 416.8889 0.0480 -1.0000 -1.0000 0935204 1580022587.80 151.4979 60.0019 32.0000 1.9803 1.9815 416.6210 416.9391 0.0479 -1.0000 -1.0000 0935282 1580022587.90 151.4946 60.0019 32.0000 1.9797 1.9810 416.7035 417.0221 0.0479 -1.0000 -1.0000 0935938 1580022588.00 151.4946 60.0019 32.0000 1.9798 1.9811 416.8304 417.1495 0.0480 -1.0000 -1.0000 0935985 1580022588.10 151.4946 60.0019 32.0000 1.9800 1.9812 416.8192 417.1375 0.0479 -1.0000 -1.0000 0936063 1580022588.20 151.4946 60.0019 32.0000 1.9801 1.9814 416.7917 417.1109 0.0481 -1.0000 -1.0000 0936142 1580022588.30 151.4946 60.0019 32.0000 1.9803 1.9815 416.7257 417.0450 0.0481 -1.0000 -1.0000 0936204 1580022588.40 151.4624 60.0019 32.0000 1.9808 1.9821 416.5536 416.8725 0.0481 -1.0000 -1.0000 0936282 1580022588.50 151.4624 60.0019 32.0000 1.9805 1.9818 416.7360 417.0545 0.0479 -1.0000 -1.0000 0936344 1580022588.60 151.4624 60.0019 32.0000 1.9796 1.9809 416.6745 416.9945 0.0481 -1.0000 -1.0000 0936407 1580022588.70 151.4624 60.0019 32.0000 1.9798 1.9811 416.7264 417.0453 0.0481 -1.0000 -1.0000 0936469 1580022588.80 151.4624 60.0019 32.0000 1.9804 1.9816 416.7051 417.0235 0.0478 -1.0000 -1.0000 0936532 1580022588.90 151.4447 60.0019 32.0000 1.9806 1.9819 416.6206 416.9403 0.0481 -1.0000 -1.0000 0936610 1580022589.00 151.4447 60.0019 32.0000 1.9810 1.9822 416.6324 416.9510 0.0480 -1.0000 -1.0000 0936672 1580022589.10 151.4447 60.0019 32.0000 1.9796 1.9808 416.7582 417.0766 0.0478 -1.0000 -1.0000 0936735 1580022589.20 151.4447 60.0019 32.0000 1.9792 1.9805 416.7889 417.1077 0.0480 -1.0000 -1.0000 0936813 1580022589.30 151.4447 60.0019 32.0000 1.9793 1.9806 416.8145 417.1332 0.0479 -1.0000 -1.0000 0936876 1580022589.40 151.4456 60.0019 32.0000 1.9799 1.9811 416.6648 416.9839 0.0481 -1.0000 -1.0000 0936938 1580022589.50 151.4639 60.0019 32.0000 1.9801 1.9814 416.5760 416.8938 0.0479 -1.0000 -1.0000 0937001 1580022589.60 151.4639 60.0019 32.0000 1.9794 1.9807 416.6705 416.9899 0.0481 -1.0000 -1.0000 0937079 1580022589.70 151.4639 60.0019 32.0000 1.9801 1.9814 416.8253 417.1439 0.0479 -1.0000 -1.0000 0937126 1580022589.80 151.4639 60.0019 32.0000 1.9801 1.9813 416.8020 417.1211 0.0480 -1.0000 -1.0000 0937204 1580022589.90 151.4639 60.0019 32.0000 1.9808 1.9821 416.6970 417.0156 0.0480 -1.0000 -1.0000 0937266 1580022590.00 151.4664 60.0019 32.0000 1.9811 1.9824 416.6397 416.9584 0.0480 -1.0000 -1.0000 0937329 1580022590.10 151.4664 60.0019 32.0000 1.9800 1.9812 416.6856 417.0049 0.0481 -1.0000 -1.0000 0937407 1580022590.20 151.4664 60.0019 32.0000 1.9805 1.9818 416.8873 417.2062 0.0480 -1.0000 -1.0000 0937469 1580022590.30 151.4664 60.0019 32.0000 1.9798 1.9811 416.8454 417.1639 0.0479 -1.0000 -1.0000 0937547 1580022590.40 151.4664 60.0019 32.0000 1.9800 1.9813 416.7810 417.0998 0.0480 -1.0000 -1.0000 0937610 1580022590.50 151.4664 60.0019 32.0000 1.9805 1.9818 416.8686 417.1876 0.0481 -1.0000 -1.0000 0938360 1580022590.60 151.4402 60.0019 32.0000 1.9813 1.9826 416.6413 416.9603 0.0480 -1.0000 -1.0000 0938438 1580022590.70 151.4293 60.0019 32.0000 1.9814 1.9827 416.6506 416.9687 0.0480 -1.0000 -1.0000 0938501 1580022590.80 151.4293 60.0019 32.0000 1.9800 1.9812 416.6117 416.9311 0.0481 -1.0000 -1.0000 0938563 1580022590.90 151.4293 60.0019 32.0000 1.9802 1.9814 416.6967 417.0159 0.0481 -1.0000 -1.0000 0938626 1580022591.00 151.4293 60.0019 32.0000 1.9796 1.9809 416.7784 417.0982 0.0481 -1.0000 -1.0000 0938688 1580022591.10 151.4293 60.0019 32.0000 1.9800 1.9813 416.7667 417.0857 0.0481 -1.0000 -1.0000 0938751 1580022591.20 151.4402 60.0019 32.0000 1.9808 1.9820 416.7188 417.0374 0.0479 -1.0000 -1.0000 0938829 1580022591.30 151.4402 60.0019 32.0000 1.9805 1.9818 416.6123 416.9308 0.0480 -1.0000 -1.0000 0938907 1580022591.40 151.4402 60.0019 32.0000 1.9800 1.9812 416.6847 417.0037 0.0480 -1.0000 -1.0000 0938969 1580022591.50 151.4402 60.0019 32.0000 1.9796 1.9809 416.8127 417.1307 0.0478 -1.0000 -1.0000 0939032 1580022591.60 151.4402 60.0019 32.0000 1.9797 1.9810 416.9192 417.2379 0.0480 -1.0000 -1.0000 0939094 1580022591.70 151.4862 60.0019 32.0000 1.9794 1.9806 416.7663 417.0859 0.0481 -1.0000 -1.0000 0939157 1580022591.80 151.4888 60.0019 32.0000 1.9801 1.9814 416.6737 416.9935 0.0482 -1.0000 -1.0000 0939235 1580022591.90 151.4888 60.0019 32.0000 1.9807 1.9820 416.6370 416.9565 0.0481 -1.0000 -1.0000 0939297 1580022592.00 151.4888 60.0019 32.0000 1.9806 1.9818 416.6312 416.9504 0.0481 -1.0000 -1.0000 0939688 1580022592.10 151.4888 60.0019 32.0000 1.9802 1.9814 416.7874 417.1064 0.0480 -1.0000 -1.0000 0939766 1580022592.20 151.4881 60.0019 32.0000 1.9798 1.9811 416.8088 417.1272 0.0479 -1.0000 -1.0000 0939829 1580022592.30 151.4814 60.0019 32.0000 1.9803 1.9815 416.7261 417.0442 0.0479 -1.0000 -1.0000 0939907 1580022592.40 151.4814 60.0019 32.0000 1.9810 1.9823 416.6312 416.9497 0.0480 -1.0000 -1.0000 0939969 1580022592.50 151.4814 60.0019 32.0000 1.9799 1.9812 416.8347 417.1545 0.0480 -1.0000 -1.0000 0940032 1580022592.60 151.4814 60.0019 32.0000 1.9787 1.9800 416.8462 417.1637 0.0478 -1.0000 -1.0000 0940095 1580022592.70 151.4814 60.0019 32.0000 1.9794 1.9806 416.8510 417.1703 0.0481 -1.0000 -1.0000 0940157 1580022592.80 151.4809 60.0019 32.0000 1.9795 1.9807 416.8085 417.1282 0.0481 -1.0000 -1.0000 0940220 1580022592.90 151.4809 60.0019 32.0000 1.9803 1.9815 416.7004 417.0198 0.0480 -1.0000 -1.0000 0940298 1580022593.00 151.4809 60.0019 32.0000 1.9809 1.9821 416.6300 416.9499 0.0481 -1.0000 -1.0000 0940532 1580022593.10 151.4809 60.0019 32.0000 1.9810 1.9822 416.5966 416.9156 0.0481 -1.0000 -1.0000 0940594 1580022593.20 151.4809 60.0019 32.0000 1.9802 1.9814 416.6777 416.9965 0.0479 -1.0000 -1.0000 0940657 1580022593.30 151.4984 60.0019 32.0000 1.9797 1.9809 416.7844 417.1042 0.0482 -1.0000 -1.0000 0940719 1580022593.40 151.5725 60.0019 32.0000 1.9803 1.9815 416.6730 416.9918 0.0481 -1.0000 -1.0000 0940782 1580022593.50 151.5725 60.0019 32.0000 1.9806 1.9818 416.6408 416.9605 0.0481 -1.0000 -1.0000 0941532 1580022593.60 151.5725 60.0019 32.0000 1.9797 1.9810 416.6730 416.9915 0.0479 -1.0000 -1.0000 0941595 1580022593.70 151.5725 60.0019 32.0000 1.9801 1.9814 416.7152 417.0349 0.0482 -1.0000 -1.0000 0941657 1580022593.80 151.5725 60.0019 32.0000 1.9798 1.9811 416.8739 417.1935 0.0481 -1.0000 -1.0000 0941735 1580022593.90 151.5612 60.0019 32.0000 1.9796 1.9809 416.8474 417.1659 0.0479 -1.0000 -1.0000 0941797 1580022594.00 151.5612 60.0019 32.0000 1.9806 1.9818 416.6468 416.9652 0.0480 -1.0000 -1.0000 0941876 1580022594.10 151.5612 60.0019 32.0000 1.9812 1.9824 416.6239 416.9430 0.0481 -1.0000 -1.0000 0941954 1580022594.20 151.5612 60.0019 32.0000 1.9807 1.9819 416.6391 416.9589 0.0482 -1.0000 -1.0000 0942017 1580022594.30 151.5612 60.0019 32.0000 1.9796 1.9808 416.6961 417.0147 0.0480 -1.0000 -1.0000 0942079 1580022594.40 151.5612 60.0019 32.0000 1.9795 1.9807 416.7697 417.0895 0.0482 -1.0000 -1.0000 0942157 1580022594.50 151.5625 60.0019 32.0000 1.9803 1.9816 416.6545 416.9732 0.0479 -1.0000 -1.0000 0942220 1580022594.60 151.5625 60.0019 32.0000 1.9808 1.9821 416.5752 416.8943 0.0481 -1.0000 -1.0000 0942407 1580022594.70 151.5625 60.0019 32.0000 1.9805 1.9818 416.5793 416.8990 0.0482 -1.0000 -1.0000 0942469 1580022594.80 151.5625 60.0019 32.0000 1.9803 1.9815 416.7751 417.0940 0.0479 -1.0000 -1.0000 0942532 1580022594.90 151.5625 60.0019 32.0000 1.9796 1.9808 416.8220 417.1414 0.0481 -1.0000 -1.0000 0942610 1580022595.00 151.5574 60.0025 32.0000 1.9798 1.9810 416.8342 417.1538 0.0481 -1.0000 -1.0000 0942672 1580022595.10 151.5574 60.0025 32.0000 1.9803 1.9815 416.6779 416.9960 0.0478 -1.0000 -1.0000 0942782 1580022595.20 151.5574 60.0025 32.0000 1.9804 1.9816 416.6372 416.9564 0.0481 -1.0000 -1.0000 0942860 1580022595.30 151.5574 60.0025 32.0000 1.9803 1.9816 416.6539 416.9733 0.0481 -1.0000 -1.0000 0942922 1580022595.40 151.5574 60.0025 32.0000 1.9796 1.9808 416.7385 417.0575 0.0480 -1.0000 -1.0000 0942985 1580022595.50 151.5283 60.0025 32.0000 1.9796 1.9809 416.6276 416.9466 0.0481 -1.0000 -1.0000 0943047 1580022595.60 151.5156 60.0025 32.0000 1.9789 1.9802 416.6252 416.9443 0.0480 -1.0000 -1.0000 0943282 1580022595.70 151.5156 60.0025 32.0000 1.9801 1.9813 416.6175 416.9364 0.0480 -1.0000 -1.0000 0943344 1580022595.80 151.5156 60.0025 32.0000 1.9802 1.9814 416.5795 416.8995 0.0482 -1.0000 -1.0000 0943454 1580022595.90 151.5156 60.0025 32.0000 1.9793 1.9805 416.7714 417.0914 0.0481 -1.0000 -1.0000 0943517 1580022596.00 151.5156 60.0025 32.0000 1.9791 1.9803 416.7519 417.0710 0.0480 -1.0000 -1.0000 0943579 1580022596.10 151.5416 60.0025 32.0000 1.9791 1.9804 416.7740 417.0931 0.0481 -1.0000 -1.0000 0943657 1580022596.20 151.5416 60.0025 32.0000 1.9794 1.9806 416.7000 417.0200 0.0482 -1.0000 -1.0000 0944266 1580022596.30 151.5416 60.0025 32.0000 1.9798 1.9810 416.7485 417.0666 0.0479 -1.0000 -1.0000 0944344 1580022596.40 151.5416 60.0025 32.0000 1.9804 1.9817 416.6945 417.0140 0.0482 -1.0000 -1.0000 0944407 1580022596.50 151.5416 60.0025 32.0000 1.9811 1.9823 416.5638 416.8825 0.0480 -1.0000 -1.0000 0944469 1580022596.60 151.5412 60.0025 32.0000 1.9802 1.9814 416.7558 417.0753 0.0481 -1.0000 -1.0000 0944547 1580022596.70 151.5410 60.0025 32.0000 1.9793 1.9806 416.8724 417.1910 0.0480 -1.0000 -1.0000 0944610 1580022596.80 151.5410 60.0025 32.0000 1.9797 1.9809 416.7788 417.0977 0.0480 -1.0000 -1.0000 0944672 1580022596.90 151.5410 60.0025 32.0000 1.9806 1.9818 416.5983 416.9174 0.0481 -1.0000 -1.0000 0944751 1580022597.00 151.5410 60.0025 32.0000 1.9810 1.9823 416.6162 416.9360 0.0482 -1.0000 -1.0000 0944813 1580022597.10 151.5410 60.0025 32.0000 1.9805 1.9817 416.6662 416.9866 0.0483 -1.0000 -1.0000 0944860 1580022597.20 151.5146 60.0025 32.0000 1.9799 1.9811 416.6677 416.9861 0.0480 -1.0000 -1.0000 0944938 1580022597.30 151.5146 60.0025 32.0000 1.9809 1.9822 416.8550 417.1746 0.0481 -1.0000 -1.0000 0945001 1580022597.40 151.5146 60.0025 32.0000 1.9805 1.9817 416.9132 417.2331 0.0481 -1.0000 -1.0000 0945063 1580022597.50 151.5146 60.0025 32.0000 1.9807 1.9819 416.7608 417.0790 0.0479 -1.0000 -1.0000 0945141 1580022597.60 151.5146 60.0025 32.0000 1.9810 1.9823 416.5704 416.8897 0.0481 -1.0000 -1.0000 0945204 1580022597.70 151.5172 60.0025 32.0000 1.9799 1.9811 416.7275 417.0474 0.0482 -1.0000 -1.0000 0945266 1580022597.80 151.5543 60.0025 32.0000 1.9793 1.9805 416.8256 417.1440 0.0479 -1.0000 -1.0000 0945345 1580022597.90 151.5543 60.0025 32.0000 1.9795 1.9808 416.8743 417.1936 0.0481 -1.0000 -1.0000 0945407 1580022598.00 151.5543 60.0025 32.0000 1.9802 1.9815 416.8076 417.1270 0.0480 -1.0000 -1.0000 0945469 1580022598.10 151.5543 60.0025 32.0000 1.9809 1.9821 416.6900 417.0090 0.0481 -1.0000 -1.0000 0945547 1580022598.20 151.5543 60.0025 32.0000 1.9815 1.9827 416.7396 417.0590 0.0481 -1.0000 -1.0000 0945751 1580022598.30 151.5543 60.0025 32.0000 1.9800 1.9813 416.7611 417.0795 0.0479 -1.0000 -1.0000 0945829 1580022598.40 151.4953 60.0025 32.0000 1.9802 1.9814 416.8216 417.1408 0.0481 -1.0000 -1.0000 0945891 1580022598.50 151.4953 60.0025 32.0000 1.9793 1.9806 416.8659 417.1858 0.0481 -1.0000 -1.0000 0945954 1580022598.60 151.4953 60.0025 32.0000 1.9802 1.9814 416.8001 417.1190 0.0480 -1.0000 -1.0000 0946032 1580022598.70 151.4953 60.0025 32.0000 1.9807 1.9819 416.6294 416.9493 0.0482 -1.0000 -1.0000 0946813 1580022598.80 151.4953 60.0025 32.0000 1.9810 1.9822 416.7068 417.0262 0.0480 -1.0000 -1.0000 0946876 1580022598.90 151.4938 60.0025 32.0000 1.9792 1.9804 416.7573 417.0762 0.0481 -1.0000 -1.0000 0946954 1580022599.00 151.4823 60.0025 32.0000 1.9790 1.9803 416.7342 417.0531 0.0480 -1.0000 -1.0000 0947016 1580022599.10 151.4823 60.0025 32.0000 1.9800 1.9812 416.7799 417.0989 0.0481 -1.0000 -1.0000 0947079 1580022599.20 151.4823 60.0025 32.0000 1.9810 1.9822 416.6604 416.9798 0.0481 -1.0000 -1.0000 0947157 1580022599.30 151.4823 60.0025 32.0000 1.9803 1.9815 416.5490 416.8689 0.0481 -1.0000 -1.0000 0947219 1580022599.40 151.4823 60.0025 32.0000 1.9806 1.9819 416.6893 417.0081 0.0481 -1.0000 -1.0000 0947282 1580022599.50 151.4062 60.0025 32.0000 1.9794 1.9807 416.7284 417.0477 0.0481 -1.0000 -1.0000 0947344 1580022599.60 151.4062 60.0025 32.0000 1.9799 1.9812 416.9124 417.2322 0.0481 -1.0000 -1.0000 0947407 1580022599.70 151.4062 60.0025 32.0000 1.9796 1.9808 416.7368 417.0559 0.0481 -1.0000 -1.0000 0947469 1580022599.80 151.4062 60.0025 32.0000 1.9811 1.9824 416.7336 417.0529 0.0481 -1.0000 -1.0000 0947547 1580022599.90 151.4062 60.0025 32.0000 1.9810 1.9822 416.5704 416.8894 0.0481 -1.0000 -1.0000 0947610 1580022600.00 151.4114 60.0024 32.0000 1.9801 1.9813 416.9970 417.3172 0.0481 -1.0000 -1.0000 0947672 1580022600.10 151.4237 60.0022 32.0000 1.9804 1.9816 416.8691 417.1878 0.0480 -1.0000 -1.0000 0947751 1580022600.20 151.4237 60.0022 32.0000 1.9798 1.9811 416.8501 417.1701 0.0482 -1.0000 -1.0000 0947813 1580022600.30 151.4237 60.0022 32.0000 1.9807 1.9819 416.7447 417.0651 0.0482 -1.0000 -1.0000 0948204 1580022600.40 151.4237 60.0022 32.0000 1.9808 1.9821 416.6753 416.9943 0.0480 -1.0000 -1.0000 0948266 1580022600.50 151.4237 60.0022 32.0000 1.9807 1.9820 416.7281 417.0459 0.0479 -1.0000 -1.0000 0948329 1580022600.60 151.4237 60.0022 32.0000 1.9802 1.9815 416.7733 417.0931 0.0482 -1.0000 -1.0000 0948407 1580022600.70 151.4237 60.0022 32.0000 1.9795 1.9807 416.8096 417.1299 0.0482 -1.0000 -1.0000 0948469 1580022600.80 151.4237 60.0022 32.0000 1.9801 1.9813 416.7139 417.0326 0.0480 -1.0000 -1.0000 0948547 1580022600.90 151.4237 60.0022 32.0000 1.9801 1.9814 416.6137 416.9335 0.0481 -1.0000 -1.0000 0948626 1580022601.00 151.4237 60.0022 32.0000 1.9803 1.9816 416.5502 416.8691 0.0480 -1.0000 -1.0000 0948672 1580022601.10 151.4464 60.0022 32.0000 1.9800 1.9813 416.7248 417.0431 0.0480 -1.0000 -1.0000 0948751 1580022601.20 151.4533 60.0022 32.0000 1.9796 1.9809 416.8711 417.1906 0.0481 -1.0000 -1.0000 0948813 1580022601.30 151.4533 60.0022 32.0000 1.9798 1.9811 416.9071 417.2259 0.0479 -1.0000 -1.0000 0948907 1580022601.40 151.4533 60.0022 32.0000 1.9798 1.9810 416.7289 417.0484 0.0481 -1.0000 -1.0000 0948969 1580022601.50 151.4533 60.0022 32.0000 1.9806 1.9819 416.6545 416.9736 0.0481 -1.0000 -1.0000 0949047 1580022601.60 151.4533 60.0022 32.0000 1.9810 1.9823 416.6283 416.9482 0.0482 -1.0000 -1.0000 0949110 1580022601.70 151.4653 60.0022 32.0000 1.9809 1.9822 416.7121 417.0322 0.0481 -1.0000 -1.0000 0949172 1580022601.80 151.4653 60.0022 32.0000 1.9808 1.9820 416.7512 417.0701 0.0481 -1.0000 -1.0000 0949251 1580022601.90 151.4653 60.0022 32.0000 1.9791 1.9804 416.8154 417.1352 0.0481 -1.0000 -1.0000 0949517 1580022602.00 151.4653 60.0022 32.0000 1.9804 1.9816 416.7424 417.0628 0.0481 -1.0000 -1.0000 0949579 1580022602.10 151.4653 60.0022 32.0000 1.9815 1.9827 416.7298 417.0482 0.0480 -1.0000 -1.0000 0949657 1580022602.20 151.4653 60.0022 32.0000 1.9808 1.9820 416.7616 417.0806 0.0480 -1.0000 -1.0000 0949720 1580022602.30 151.4653 60.0022 32.0000 1.9794 1.9806 416.8133 417.1330 0.0481 -1.0000 -1.0000 0949797 1580022602.40 151.4653 60.0022 32.0000 1.9798 1.9811 416.9021 417.2215 0.0481 -1.0000 -1.0000 0949969 1580022602.50 151.4653 60.0022 32.0000 1.9808 1.9821 416.8908 417.2100 0.0480 -1.0000 -1.0000 0950032 1580022602.60 151.4653 60.0022 32.0000 1.9800 1.9812 416.7438 417.0639 0.0482 -1.0000 -1.0000 0950110 1580022602.70 151.4653 60.0022 32.0000 1.9808 1.9820 416.6390 416.9581 0.0481 -1.0000 -1.0000 0950172 1580022602.80 151.5198 60.0022 32.0000 1.9807 1.9819 416.6824 417.0024 0.0482 -1.0000 -1.0000 0950235 1580022602.90 151.5198 60.0022 32.0000 1.9793 1.9806 416.8343 417.1547 0.0482 -1.0000 -1.0000 0950422 1580022603.00 151.5198 60.0022 32.0000 1.9794 1.9807 416.8097 417.1297 0.0482 -1.0000 -1.0000 0950485 1580022603.10 151.5198 60.0022 32.0000 1.9797 1.9810 416.8238 417.1432 0.0480 -1.0000 -1.0000 0950547 1580022603.20 151.5198 60.0022 32.0000 1.9806 1.9819 416.6484 416.9685 0.0482 -1.0000 -1.0000 0950626 1580022603.30 151.4741 60.0022 32.0000 1.9806 1.9819 416.7534 417.0732 0.0481 -1.0000 -1.0000 0950688 1580022603.40 151.4738 60.0022 32.0000 1.9797 1.9810 416.8727 417.1919 0.0481 -1.0000 -1.0000 0950922 1580022603.50 151.4738 60.0022 32.0000 1.9794 1.9807 416.8313 417.1510 0.0481 -1.0000 -1.0000 0950985 1580022603.60 151.4738 60.0022 32.0000 1.9799 1.9811 416.7883 417.1068 0.0479 -1.0000 -1.0000 0951048 1580022603.70 151.4738 60.0022 32.0000 1.9810 1.9822 416.6663 416.9856 0.0482 -1.0000 -1.0000 0951110 1580022603.80 151.4838 60.0022 32.0000 1.9812 1.9825 416.6241 416.9425 0.0479 -1.0000 -1.0000 0951188 1580022603.90 151.5001 60.0022 32.0000 1.9811 1.9824 416.6231 416.9420 0.0481 -1.0000 -1.0000 0951422 1580022604.00 151.5001 60.0022 32.0000 1.9803 1.9816 416.7324 417.0521 0.0481 -1.0000 -1.0000 0951485 1580022604.10 151.5001 60.0022 32.0000 1.9798 1.9810 416.9419 417.2617 0.0482 -1.0000 -1.0000 0951563 1580022604.20 151.5001 60.0022 32.0000 1.9803 1.9816 416.8396 417.1601 0.0482 -1.0000 -1.0000 0951626 1580022604.30 151.5001 60.0022 32.0000 1.9805 1.9818 416.7125 417.0326 0.0482 -1.0000 -1.0000 0951704 1580022604.40 151.4976 60.0022 32.0000 1.9805 1.9817 416.6844 417.0030 0.0480 -1.0000 -1.0000 0951938 1580022604.50 151.4976 60.0022 32.0000 1.9801 1.9813 416.6661 416.9856 0.0481 -1.0000 -1.0000 0952001 1580022604.60 151.4976 60.0022 32.0000 1.9795 1.9807 416.8560 417.1756 0.0481 -1.0000 -1.0000 0952079 1580022604.70 151.4976 60.0022 32.0000 1.9795 1.9808 416.7848 417.1043 0.0481 -1.0000 -1.0000 0952142 1580022604.80 151.4976 60.0022 32.0000 1.9803 1.9815 416.7451 417.0647 0.0481 -1.0000 -1.0000 0952204 1580022604.90 151.5379 60.0019 32.0000 1.9812 1.9824 416.6134 416.9329 0.0481 -1.0000 -1.0000 0952438 1580022605.00 151.5562 60.0017 32.0000 1.9807 1.9820 416.6386 416.9585 0.0482 -1.0000 -1.0000 0952501 1580022605.10 151.5562 60.0017 32.0000 1.9809 1.9821 416.6076 416.9268 0.0481 -1.0000 -1.0000 0952563 1580022605.20 151.5562 60.0017 32.0000 1.9797 1.9810 416.7662 417.0854 0.0480 -1.0000 -1.0000 0952641 1580022605.30 151.5562 60.0017 32.0000 1.9792 1.9805 416.8132 417.1331 0.0481 -1.0000 -1.0000 0952704 1580022605.40 151.5562 60.0017 32.0000 1.9793 1.9805 416.6935 417.0125 0.0481 -1.0000 -1.0000 0953454 1580022605.50 151.5210 60.0017 32.0000 1.9806 1.9819 416.6054 416.9256 0.0483 -1.0000 -1.0000 0953517 1580022605.60 151.5210 60.0017 32.0000 1.9807 1.9819 416.7461 417.0661 0.0481 -1.0000 -1.0000 0953579 1580022605.70 151.5210 60.0017 32.0000 1.9799 1.9811 416.7156 417.0345 0.0480 -1.0000 -1.0000 0953657 1580022605.80 151.5210 60.0017 32.0000 1.9793 1.9805 416.7929 417.1126 0.0482 -1.0000 -1.0000 0953719 1580022605.90 151.5210 60.0017 32.0000 1.9793 1.9806 416.6433 416.9633 0.0481 -1.0000 -1.0000 0953782 1580022606.00 151.5954 60.0017 32.0000 1.9803 1.9816 416.5197 416.8382 0.0480 -1.0000 -1.0000 0953844 1580022606.10 151.5954 60.0017 32.0000 1.9804 1.9816 416.6066 416.9254 0.0480 -1.0000 -1.0000 0953922 1580022606.20 151.5954 60.0017 32.0000 1.9802 1.9814 416.5714 416.8906 0.0481 -1.0000 -1.0000 0953985 1580022606.30 151.5954 60.0017 32.0000 1.9803 1.9816 416.7582 417.0774 0.0481 -1.0000 -1.0000 0954063 1580022606.40 151.5954 60.0017 32.0000 1.9794 1.9806 416.8159 417.1357 0.0482 -1.0000 -1.0000 0954126 1580022606.50 151.5744 60.0017 32.0000 1.9798 1.9811 416.6967 417.0154 0.0480 -1.0000 -1.0000 0954172 1580022606.60 151.5329 60.0017 32.0000 1.9803 1.9815 416.5734 416.8922 0.0480 -1.0000 -1.0000 0954251 1580022606.70 151.5329 60.0017 32.0000 1.9807 1.9819 416.6332 416.9522 0.0481 -1.0000 -1.0000 0954313 1580022606.80 151.5329 60.0017 32.0000 1.9800 1.9812 416.7750 417.0947 0.0482 -1.0000 -1.0000 0954376 1580022606.90 151.5329 60.0017 32.0000 1.9793 1.9806 416.7807 417.1002 0.0481 -1.0000 -1.0000 0954454 1580022607.00 151.5329 60.0017 32.0000 1.9796 1.9809 416.6615 416.9806 0.0480 -1.0000 -1.0000 0954907 1580022607.10 151.5593 60.0017 32.0000 1.9801 1.9814 416.4919 416.8106 0.0481 -1.0000 -1.0000 0954969 1580022607.20 151.5593 60.0017 32.0000 1.9801 1.9814 416.5537 416.8731 0.0481 -1.0000 -1.0000 0955048 1580022607.30 151.5593 60.0017 32.0000 1.9799 1.9812 416.6527 416.9723 0.0481 -1.0000 -1.0000 0955110 1580022607.40 151.5593 60.0017 32.0000 1.9792 1.9804 416.8523 417.1716 0.0481 -1.0000 -1.0000 0955172 1580022607.50 151.5593 60.0017 32.0000 1.9797 1.9809 416.7617 417.0809 0.0480 -1.0000 -1.0000 0955251 1580022607.60 151.5681 60.0017 32.0000 1.9805 1.9817 416.6673 416.9856 0.0480 -1.0000 -1.0000 0955313 1580022607.70 151.5689 60.0017 32.0000 1.9807 1.9820 416.5943 416.9135 0.0481 -1.0000 -1.0000 0955454 1580022607.80 151.5689 60.0017 32.0000 1.9808 1.9820 416.6251 416.9450 0.0481 -1.0000 -1.0000 0955610 1580022607.90 151.5689 60.0017 32.0000 1.9799 1.9811 416.8375 417.1569 0.0481 -1.0000 -1.0000 0955672 1580022608.00 151.5689 60.0017 32.0000 1.9799 1.9812 416.7782 417.0975 0.0481 -1.0000 -1.0000 0955735 1580022608.10 151.5689 60.0017 32.0000 1.9804 1.9816 416.7022 417.0204 0.0479 -1.0000 -1.0000 0955798 1580022608.20 151.5403 60.0017 32.0000 1.9806 1.9818 416.5726 416.8921 0.0481 -1.0000 -1.0000 0955876 1580022608.30 151.5403 60.0017 32.0000 1.9803 1.9815 416.6459 416.9652 0.0481 -1.0000 -1.0000 0955938 1580022608.40 151.5403 60.0017 32.0000 1.9798 1.9811 416.7290 417.0482 0.0481 -1.0000 -1.0000 0956017 1580022608.50 151.5403 60.0017 32.0000 1.9797 1.9809 416.7637 417.0828 0.0480 -1.0000 -1.0000 0956188 1580022608.60 151.5403 60.0017 32.0000 1.9810 1.9822 416.6726 416.9912 0.0480 -1.0000 -1.0000 0956251 1580022608.70 151.5403 60.0017 32.0000 1.9804 1.9817 416.4635 416.7830 0.0481 -1.0000 -1.0000 0956313 1580022608.80 151.5403 60.0017 32.0000 1.9800 1.9813 416.5474 416.8663 0.0481 -1.0000 -1.0000 0956376 1580022608.90 151.5403 60.0017 32.0000 1.9802 1.9814 416.5733 416.8935 0.0482 -1.0000 -1.0000 0956454 1580022609.00 151.5403 60.0017 32.0000 1.9798 1.9810 416.7656 417.0854 0.0481 -1.0000 -1.0000 0956688 1580022609.10 151.5403 60.0017 32.0000 1.9800 1.9812 416.6873 417.0072 0.0481 -1.0000 -1.0000 0956751 1580022609.20 151.5485 60.0017 32.0000 1.9802 1.9815 416.6343 416.9532 0.0480 -1.0000 -1.0000 0956813 1580022609.30 151.5676 60.0017 32.0000 1.9800 1.9813 416.5458 416.8650 0.0481 -1.0000 -1.0000 0956891 1580022609.40 151.5676 60.0017 32.0000 1.9797 1.9810 416.6396 416.9589 0.0481 -1.0000 -1.0000 0956954 1580022609.50 151.5676 60.0017 32.0000 1.9807 1.9819 416.6180 416.9379 0.0482 -1.0000 -1.0000 0957188 1580022609.60 151.5676 60.0017 32.0000 1.9795 1.9808 416.7289 417.0478 0.0480 -1.0000 -1.0000 0957251 1580022609.70 151.5676 60.0017 32.0000 1.9797 1.9810 416.7490 417.0676 0.0479 -1.0000 -1.0000 0957313 1580022609.80 151.5536 60.0018 32.0000 1.9798 1.9810 416.7145 417.0323 0.0479 -1.0000 -1.0000 0957392 1580022609.90 151.5536 60.0018 32.0000 1.9804 1.9817 416.6106 416.9295 0.0481 -1.0000 -1.0000 0957454 1580022610.00 151.5536 60.0018 32.0000 1.9801 1.9813 416.6310 416.9502 0.0481 -1.0000 -1.0000 0957517 1580022610.10 151.5536 60.0018 32.0000 1.9800 1.9812 416.7333 417.0530 0.0482 -1.0000 -1.0000 0957657 1580022610.20 151.5536 60.0018 32.0000 1.9807 1.9819 416.7723 417.0926 0.0482 -1.0000 -1.0000 0957719 1580022610.30 151.5536 60.0018 32.0000 1.9805 1.9818 416.5483 416.8679 0.0481 -1.0000 -1.0000 0957782 1580022610.40 151.5536 60.0018 32.0000 1.9801 1.9813 416.5802 416.8993 0.0481 -1.0000 -1.0000 0957845 1580022610.50 151.5361 60.0018 32.0000 1.9798 1.9810 416.7127 417.0318 0.0480 -1.0000 -1.0000 0957922 1580022610.60 151.5361 60.0018 32.0000 1.9795 1.9807 416.7819 417.1014 0.0481 -1.0000 -1.0000 0958048 1580022610.70 151.5361 60.0018 32.0000 1.9796 1.9808 416.8234 417.1427 0.0481 -1.0000 -1.0000 0958110 1580022610.80 151.5361 60.0018 32.0000 1.9803 1.9815 416.7651 417.0859 0.0483 -1.0000 -1.0000 0958172 1580022610.90 151.5361 60.0018 32.0000 1.9806 1.9819 416.6452 416.9655 0.0482 -1.0000 -1.0000 0958251 1580022611.00 151.4870 60.0018 32.0000 1.9804 1.9816 416.5990 416.9188 0.0481 -1.0000 -1.0000 0958313 1580022611.10 151.4870 60.0018 32.0000 1.9804 1.9817 416.5877 416.9064 0.0480 -1.0000 -1.0000 0958657 1580022611.20 151.4870 60.0018 32.0000 1.9801 1.9813 416.6332 416.9523 0.0481 -1.0000 -1.0000 0958735 1580022611.30 151.4870 60.0018 32.0000 1.9798 1.9810 416.7704 417.0904 0.0482 -1.0000 -1.0000 0958798 1580022611.40 151.4870 60.0018 32.0000 1.9802 1.9814 416.8415 417.1606 0.0480 -1.0000 -1.0000 0958860 1580022611.50 151.4813 60.0018 32.0000 1.9796 1.9808 416.6893 417.0088 0.0481 -1.0000 -1.0000 0958938 1580022611.60 151.4620 60.0018 32.0000 1.9805 1.9818 416.5424 416.8613 0.0481 -1.0000 -1.0000 0959266 1580022611.70 151.4620 60.0018 32.0000 1.9799 1.9812 416.5205 416.8414 0.0484 -1.0000 -1.0000 0959329 1580022611.80 151.4620 60.0018 32.0000 1.9799 1.9812 416.5696 416.8886 0.0481 -1.0000 -1.0000 0959407 1580022611.90 151.4620 60.0018 32.0000 1.9790 1.9803 416.6387 416.9589 0.0482 -1.0000 -1.0000 0959469 1580022612.00 151.4620 60.0018 32.0000 1.9797 1.9810 416.7994 417.1190 0.0481 -1.0000 -1.0000 0959532 1580022612.10 151.4372 60.0018 32.0000 1.9804 1.9817 416.6198 416.9391 0.0480 -1.0000 -1.0000 0959766 1580022612.20 151.4372 60.0018 32.0000 1.9805 1.9817 416.5799 416.8987 0.0480 -1.0000 -1.0000 0959829 1580022612.30 151.4372 60.0018 32.0000 1.9802 1.9814 416.6518 416.9716 0.0481 -1.0000 -1.0000 0959907 1580022612.40 151.4372 60.0018 32.0000 1.9800 1.9812 416.7507 417.0698 0.0481 -1.0000 -1.0000 0959969 1580022612.50 151.4372 60.0018 32.0000 1.9805 1.9817 416.7701 417.0896 0.0480 -1.0000 -1.0000 1000032 1580022612.60 151.4422 60.0018 32.0000 1.9802 1.9814 416.8030 417.1229 0.0482 -1.0000 -1.0000 1000266 1580022612.70 151.4462 60.0018 32.0000 1.9806 1.9819 416.6053 416.9251 0.0482 -1.0000 -1.0000 1000329 1580022612.80 151.4462 60.0018 32.0000 1.9809 1.9822 416.5730 416.8927 0.0481 -1.0000 -1.0000 1000391 1580022612.90 151.4462 60.0018 32.0000 1.9802 1.9815 416.5948 416.9141 0.0480 -1.0000 -1.0000 1000469 1580022613.00 151.4462 60.0018 32.0000 1.9803 1.9815 416.6544 416.9728 0.0480 -1.0000 -1.0000 1000532 1580022613.10 151.4462 60.0018 32.0000 1.9798 1.9811 416.7770 417.0962 0.0480 -1.0000 -1.0000 1000766 1580022613.20 151.4307 60.0018 32.0000 1.9794 1.9807 416.8145 417.1335 0.0481 -1.0000 -1.0000 1000829 1580022613.30 151.4307 60.0018 32.0000 1.9799 1.9812 416.6773 416.9976 0.0482 -1.0000 -1.0000 1000891 1580022613.40 151.4307 60.0018 32.0000 1.9801 1.9814 416.6498 416.9688 0.0480 -1.0000 -1.0000 1000954 1580022613.50 151.4307 60.0018 32.0000 1.9802 1.9815 416.6864 417.0062 0.0481 -1.0000 -1.0000 1001032 1580022613.60 151.4307 60.0018 32.0000 1.9800 1.9812 416.7116 417.0307 0.0482 -1.0000 -1.0000 1001094 1580022613.70 151.4253 60.0018 32.0000 1.9794 1.9806 416.7221 417.0413 0.0480 -1.0000 -1.0000 1001157 1580022613.80 151.4253 60.0018 32.0000 1.9797 1.9809 416.8815 417.2009 0.0481 -1.0000 -1.0000 1001235 1580022613.90 151.4253 60.0018 32.0000 1.9799 1.9812 416.6997 417.0190 0.0481 -1.0000 -1.0000 1001297 1580022614.00 151.4253 60.0018 32.0000 1.9803 1.9816 416.5843 416.9037 0.0481 -1.0000 -1.0000 1001360 1580022614.10 151.4253 60.0018 32.0000 1.9805 1.9817 416.5833 416.9024 0.0481 -1.0000 -1.0000 1001422 1580022614.20 151.4253 60.0018 32.0000 1.9804 1.9817 416.6726 416.9923 0.0482 -1.0000 -1.0000 1001485 1580022614.30 151.4205 60.0018 32.0000 1.9803 1.9815 416.6762 416.9958 0.0481 -1.0000 -1.0000 1001563 1580022614.40 151.4205 60.0018 32.0000 1.9795 1.9808 416.7653 417.0850 0.0481 -1.0000 -1.0000 1001626 1580022614.50 151.4205 60.0018 32.0000 1.9793 1.9805 416.8136 417.1331 0.0481 -1.0000 -1.0000 1001688 1580022614.60 151.4205 60.0018 32.0000 1.9797 1.9809 416.6503 416.9704 0.0482 -1.0000 -1.0000 1001766 1580022614.70 151.4205 60.0018 32.0000 1.9807 1.9820 416.6555 416.9754 0.0481 -1.0000 -1.0000 1002001 1580022614.80 151.4537 60.0010 32.0000 1.9808 1.9821 416.5966 416.9156 0.0481 -1.0000 -1.0000 1002063 1580022614.90 151.4537 60.0010 32.0000 1.9804 1.9816 416.8069 417.1262 0.0480 -1.0000 -1.0000 1002141 1580022615.00 151.4537 60.0010 32.0000 1.9793 1.9805 416.8284 417.1474 0.0480 -1.0000 -1.0000 1002204 1580022615.10 151.4537 60.0010 32.0000 1.9802 1.9814 416.7355 417.0544 0.0480 -1.0000 -1.0000 1002266 1580022615.20 151.4537 60.0010 32.0000 1.9806 1.9818 416.7122 417.0315 0.0481 -1.0000 -1.0000 1003094 1580022615.30 151.4492 60.0010 32.0000 1.9802 1.9815 416.5700 416.8890 0.0481 -1.0000 -1.0000 1003157 1580022615.40 151.4352 60.0010 32.0000 1.9814 1.9827 416.5479 416.8675 0.0482 -1.0000 -1.0000 1003219 1580022615.50 151.4352 60.0010 32.0000 1.9799 1.9811 416.7075 417.0260 0.0481 -1.0000 -1.0000 1003282 1580022615.60 151.4352 60.0010 32.0000 1.9801 1.9814 416.6452 416.9648 0.0480 -1.0000 -1.0000 1003345 1580022615.70 151.4352 60.0010 32.0000 1.9796 1.9808 416.6608 416.9793 0.0480 -1.0000 -1.0000 1003407 1580022615.80 151.4352 60.0010 32.0000 1.9806 1.9819 416.6748 416.9939 0.0481 -1.0000 -1.0000 1003485 1580022615.90 151.4792 60.0010 32.0000 1.9812 1.9825 416.6492 416.9687 0.0482 -1.0000 -1.0000 1003548 1580022616.00 151.4792 60.0010 32.0000 1.9806 1.9819 416.5543 416.8737 0.0481 -1.0000 -1.0000 1003610 1580022616.10 151.4792 60.0010 32.0000 1.9805 1.9818 416.6660 416.9847 0.0480 -1.0000 -1.0000 1003688 1580022616.20 151.4792 60.0010 32.0000 1.9800 1.9812 416.7049 417.0245 0.0481 -1.0000 -1.0000 1003751 1580022616.30 151.4792 60.0010 32.0000 1.9796 1.9808 416.7300 417.0497 0.0481 -1.0000 -1.0000 1003813 1580022616.40 151.5126 60.0010 32.0000 1.9792 1.9804 416.7376 417.0573 0.0482 -1.0000 -1.0000 1003876 1580022616.50 151.5301 60.0010 32.0000 1.9809 1.9821 416.6697 416.9898 0.0482 -1.0000 -1.0000 1003938 1580022616.60 151.5301 60.0010 32.0000 1.9813 1.9825 416.5421 416.8614 0.0481 -1.0000 -1.0000 1004017 1580022616.70 151.5301 60.0010 32.0000 1.9814 1.9826 416.6836 417.0033 0.0481 -1.0000 -1.0000 1004204 1580022616.80 151.5301 60.0010 32.0000 1.9805 1.9817 416.6902 417.0090 0.0480 -1.0000 -1.0000 1004266 1580022616.90 151.5301 60.0010 32.0000 1.9800 1.9812 416.7080 417.0277 0.0482 -1.0000 -1.0000 1004344 1580022617.00 151.5560 60.0010 32.0000 1.9809 1.9822 416.7164 417.0356 0.0481 -1.0000 -1.0000 1004407 1580022617.10 151.5560 60.0010 32.0000 1.9808 1.9821 416.6071 416.9274 0.0482 -1.0000 -1.0000 1004469 1580022617.20 151.5560 60.0010 32.0000 1.9806 1.9818 416.5992 416.9186 0.0481 -1.0000 -1.0000 1004547 1580022617.30 151.5560 60.0010 32.0000 1.9798 1.9810 416.6720 416.9910 0.0481 -1.0000 -1.0000 1004672 1580022617.40 151.5560 60.0010 32.0000 1.9798 1.9811 416.7675 417.0872 0.0481 -1.0000 -1.0000 1004735 1580022617.50 151.5330 60.0010 32.0000 1.9799 1.9812 416.7612 417.0813 0.0482 -1.0000 -1.0000 1004813 1580022617.60 151.5227 60.0010 32.0000 1.9809 1.9821 416.7221 417.0423 0.0482 -1.0000 -1.0000 1004876 1580022617.70 151.5227 60.0010 32.0000 1.9817 1.9829 416.6271 416.9469 0.0481 -1.0000 -1.0000 1004938 1580022617.80 151.5227 60.0010 32.0000 1.9810 1.9823 416.5922 416.9119 0.0481 -1.0000 -1.0000 1005188 1580022617.90 151.5227 60.0010 32.0000 1.9810 1.9822 416.6284 416.9483 0.0482 -1.0000 -1.0000 1005344 1580022618.00 151.5227 60.0010 32.0000 1.9799 1.9812 416.8496 417.1698 0.0482 -1.0000 -1.0000 1005392 1580022618.10 151.5688 60.0010 32.0000 1.9801 1.9813 416.8615 417.1815 0.0481 -1.0000 -1.0000 1005469 1580022618.20 151.5688 60.0010 32.0000 1.9807 1.9819 416.6895 417.0086 0.0480 -1.0000 -1.0000 1005532 1580022618.30 151.5688 60.0010 32.0000 1.9805 1.9818 416.5399 416.8592 0.0482 -1.0000 -1.0000 1005766 1580022618.40 151.5688 60.0010 32.0000 1.9802 1.9815 416.6169 416.9376 0.0483 -1.0000 -1.0000 1005829 1580022618.50 151.5688 60.0010 32.0000 1.9804 1.9817 416.6033 416.9229 0.0482 -1.0000 -1.0000 1005892 1580022618.60 151.6030 60.0010 32.0000 1.9793 1.9806 416.7223 417.0425 0.0482 -1.0000 -1.0000 1005969 1580022618.70 151.6030 60.0010 32.0000 1.9797 1.9810 416.7611 417.0798 0.0480 -1.0000 -1.0000 1006032 1580022618.80 151.6030 60.0010 32.0000 1.9800 1.9813 416.8081 417.1279 0.0481 -1.0000 -1.0000 1006438 1580022618.90 151.6030 60.0010 32.0000 1.9805 1.9818 416.6272 416.9468 0.0481 -1.0000 -1.0000 1006516 1580022619.00 151.6030 60.0010 32.0000 1.9803 1.9815 416.6276 416.9459 0.0480 -1.0000 -1.0000 1006579 1580022619.10 151.5762 60.0010 32.0000 1.9788 1.9801 416.7713 417.0909 0.0482 -1.0000 -1.0000 1006641 1580022619.20 151.5518 60.0010 32.0000 1.9793 1.9806 416.7775 417.0977 0.0482 -1.0000 -1.0000 1006704 1580022619.30 151.5518 60.0010 32.0000 1.9799 1.9812 416.7274 417.0458 0.0480 -1.0000 -1.0000 1006938 1580022619.40 151.5518 60.0010 32.0000 1.9805 1.9817 416.6396 416.9600 0.0483 -1.0000 -1.0000 1007001 1580022619.50 151.5518 60.0010 32.0000 1.9806 1.9819 416.5333 416.8531 0.0482 -1.0000 -1.0000 1007079 1580022619.60 151.5518 60.0010 32.0000 1.9798 1.9811 416.5401 416.8605 0.0483 -1.0000 -1.0000 1007141 1580022619.70 151.5518 60.0010 32.0000 1.9794 1.9807 416.6223 416.9419 0.0481 -1.0000 -1.0000 1007204 1580022619.80 151.5518 60.0010 32.0000 1.9791 1.9804 416.7662 417.0858 0.0481 -1.0000 -1.0000 1007438 1580022619.90 151.5745 60.0009 32.0000 1.9800 1.9813 416.8557 417.1755 0.0481 -1.0000 -1.0000 1007501 1580022620.00 151.5749 60.0009 32.0000 1.9804 1.9816 416.7361 417.0563 0.0482 -1.0000 -1.0000 1007563 1580022620.10 151.5749 60.0009 32.0000 1.9802 1.9814 416.6291 416.9482 0.0480 -1.0000 -1.0000 1007626 1580022620.20 151.5749 60.0009 32.0000 1.9795 1.9807 416.6572 416.9765 0.0481 -1.0000 -1.0000 1007688 1580022620.30 151.5590 60.0009 32.0000 1.9791 1.9804 416.6493 416.9686 0.0481 -1.0000 -1.0000 1007766 1580022620.40 151.5541 60.0009 32.0000 1.9796 1.9809 416.8248 417.1443 0.0481 -1.0000 -1.0000 1007938 1580022620.50 151.5541 60.0009 32.0000 1.9799 1.9812 416.6651 416.9842 0.0481 -1.0000 -1.0000 1008001 1580022620.60 151.5541 60.0009 32.0000 1.9802 1.9815 416.5431 416.8625 0.0481 -1.0000 -1.0000 1008079 1580022620.70 151.5541 60.0009 32.0000 1.9808 1.9821 416.5852 416.9049 0.0481 -1.0000 -1.0000 1008142 1580022620.80 151.5541 60.0009 32.0000 1.9799 1.9812 416.3705 416.6899 0.0481 -1.0000 -1.0000 1008204 1580022620.90 151.5240 60.0009 32.0000 1.9797 1.9810 416.6148 416.9339 0.0480 -1.0000 -1.0000 1008704 1580022621.00 151.5240 60.0009 32.0000 1.9793 1.9805 416.8158 417.1346 0.0480 -1.0000 -1.0000 1008813 1580022621.10 151.5240 60.0009 32.0000 1.9793 1.9805 416.7222 417.0427 0.0482 -1.0000 -1.0000 1008876 1580022621.20 151.5240 60.0009 32.0000 1.9792 1.9805 416.7264 417.0458 0.0481 -1.0000 -1.0000 1008938 1580022621.30 151.5240 60.0009 32.0000 1.9795 1.9807 416.6590 416.9793 0.0483 -1.0000 -1.0000 1009016 1580022621.40 151.5158 60.0009 32.0000 1.9796 1.9808 416.5971 416.9174 0.0482 -1.0000 -1.0000 1009188 1580022621.50 151.5158 60.0009 32.0000 1.9789 1.9801 416.7095 417.0291 0.0481 -1.0000 -1.0000 1009251 1580022621.60 151.5158 60.0009 32.0000 1.9793 1.9806 416.7402 417.0598 0.0480 -1.0000 -1.0000 1009313 1580022621.70 151.5158 60.0009 32.0000 1.9804 1.9816 416.6659 416.9849 0.0480 -1.0000 -1.0000 1009376 1580022621.80 151.5158 60.0009 32.0000 1.9803 1.9815 416.6452 416.9648 0.0482 -1.0000 -1.0000 1009454 1580022621.90 151.5097 60.0009 32.0000 1.9806 1.9819 416.6403 416.9593 0.0480 -1.0000 -1.0000 1009517 1580022622.00 151.4835 60.0009 32.0000 1.9800 1.9812 416.5322 416.8505 0.0480 -1.0000 -1.0000 1009579 1580022622.10 151.4835 60.0009 32.0000 1.9795 1.9808 416.7602 417.0797 0.0481 -1.0000 -1.0000 1009657 1580022622.20 151.4835 60.0009 32.0000 1.9798 1.9810 416.7593 417.0782 0.0480 -1.0000 -1.0000 1009719 1580022622.30 151.4835 60.0009 32.0000 1.9799 1.9811 416.8476 417.1677 0.0482 -1.0000 -1.0000 1009782 1580022622.40 151.4835 60.0009 32.0000 1.9802 1.9814 416.6616 416.9815 0.0481 -1.0000 -1.0000 1010172 1580022622.50 151.5163 60.0009 32.0000 1.9805 1.9817 416.6112 416.9300 0.0480 -1.0000 -1.0000 1010235 1580022622.60 151.5163 60.0009 32.0000 1.9799 1.9811 416.6841 417.0038 0.0481 -1.0000 -1.0000 1010297 1580022622.70 151.5163 60.0009 32.0000 1.9797 1.9809 416.7567 417.0760 0.0480 -1.0000 -1.0000 1010360 1580022622.80 151.5163 60.0009 32.0000 1.9799 1.9812 416.7657 417.0855 0.0482 -1.0000 -1.0000 1010422 1580022622.90 151.5163 60.0009 32.0000 1.9806 1.9818 416.6479 416.9673 0.0481 -1.0000 -1.0000 1010501 1580022623.00 151.5128 60.0009 32.0000 1.9803 1.9815 416.6101 416.9293 0.0481 -1.0000 -1.0000 1010563 1580022623.10 151.5053 60.0009 32.0000 1.9799 1.9812 416.5085 416.8290 0.0483 -1.0000 -1.0000 1010626 1580022623.20 151.5053 60.0009 32.0000 1.9803 1.9816 416.7396 417.0589 0.0481 -1.0000 -1.0000 1010704 1580022623.30 151.5053 60.0009 32.0000 1.9799 1.9811 416.7961 417.1164 0.0482 -1.0000 -1.0000 1010766 1580022623.40 151.5053 60.0009 32.0000 1.9804 1.9816 416.8045 417.1242 0.0481 -1.0000 -1.0000 1010829 1580022623.50 151.5053 60.0009 32.0000 1.9799 1.9811 416.8001 417.1202 0.0482 -1.0000 -1.0000 1010907 1580022623.60 151.4434 60.0009 32.0000 1.9806 1.9819 416.6318 416.9520 0.0483 -1.0000 -1.0000 1010969 1580022623.70 151.4406 60.0009 32.0000 1.9800 1.9813 416.7232 417.0432 0.0481 -1.0000 -1.0000 1011032 1580022623.80 151.4406 60.0009 32.0000 1.9800 1.9812 416.7202 417.0394 0.0481 -1.0000 -1.0000 1011110 1580022623.90 151.4406 60.0009 32.0000 1.9803 1.9815 416.7271 417.0468 0.0481 -1.0000 -1.0000 1011172 1580022624.00 151.4406 60.0009 32.0000 1.9806 1.9819 416.5828 416.9023 0.0481 -1.0000 -1.0000 1011438 1580022624.10 151.4423 60.0009 32.0000 1.9813 1.9826 416.7122 417.0320 0.0482 -1.0000 -1.0000 1011516 1580022624.20 151.4506 60.0009 32.0000 1.9809 1.9821 416.6772 416.9970 0.0481 -1.0000 -1.0000 1011579 1580022624.30 151.4506 60.0009 32.0000 1.9793 1.9805 416.8329 417.1526 0.0481 -1.0000 -1.0000 1011657 1580022624.40 151.4506 60.0009 32.0000 1.9801 1.9814 416.8068 417.1276 0.0483 -1.0000 -1.0000 1011719 1580022624.50 151.4506 60.0009 32.0000 1.9803 1.9816 416.8249 417.1453 0.0482 -1.0000 -1.0000 1012188 1580022624.60 151.4506 60.0009 32.0000 1.9805 1.9817 416.8048 417.1245 0.0481 -1.0000 -1.0000 1012266 1580022624.70 151.4440 60.0015 32.0000 1.9811 1.9824 416.6792 416.9988 0.0481 -1.0000 -1.0000 1012329 1580022624.80 151.4440 60.0015 32.0000 1.9803 1.9816 416.7768 417.0970 0.0482 -1.0000 -1.0000 1012391 1580022624.90 151.4440 60.0015 32.0000 1.9796 1.9809 416.8400 417.1597 0.0480 -1.0000 -1.0000 1012469 1580022625.00 151.4440 60.0015 32.0000 1.9802 1.9814 416.6581 416.9777 0.0482 -1.0000 -1.0000 1012532 1580022625.10 151.4440 60.0015 32.0000 1.9804 1.9817 416.5564 416.8759 0.0481 -1.0000 -1.0000 1012594 1580022625.20 151.4479 60.0015 32.0000 1.9799 1.9812 416.6175 416.9371 0.0482 -1.0000 -1.0000 1012657 1580022625.30 151.4487 60.0015 32.0000 1.9798 1.9810 416.7003 417.0212 0.0483 -1.0000 -1.0000 1012719 1580022625.40 151.4487 60.0015 32.0000 1.9792 1.9805 416.7831 417.1037 0.0482 -1.0000 -1.0000 1012782 1580022625.50 151.4487 60.0015 32.0000 1.9803 1.9815 416.8321 417.1508 0.0480 -1.0000 -1.0000 1013016 1580022625.60 151.4487 60.0015 32.0000 1.9802 1.9814 416.7315 417.0511 0.0482 -1.0000 -1.0000 1013094 1580022625.70 151.4487 60.0015 32.0000 1.9813 1.9826 416.5963 416.9165 0.0481 -1.0000 -1.0000 1013157 1580022625.80 151.4627 60.0015 32.0000 1.9807 1.9819 416.6630 416.9817 0.0480 -1.0000 -1.0000 1013219 1580022625.90 151.4627 60.0015 32.0000 1.9796 1.9809 416.8037 417.1234 0.0482 -1.0000 -1.0000 1013282 1580022626.00 151.4627 60.0015 32.0000 1.9793 1.9806 416.8138 417.1332 0.0481 -1.0000 -1.0000 1013344 1580022626.10 151.4627 60.0015 32.0000 1.9802 1.9814 416.7697 417.0893 0.0481 -1.0000 -1.0000 1013532 1580022626.20 151.4627 60.0015 32.0000 1.9807 1.9820 416.6740 416.9929 0.0480 -1.0000 -1.0000 1013595 1580022626.30 151.4643 60.0015 32.0000 1.9807 1.9820 416.6450 416.9651 0.0482 -1.0000 -1.0000 1013672 1580022626.40 151.4646 60.0015 32.0000 1.9807 1.9819 416.6289 416.9488 0.0482 -1.0000 -1.0000 1013735 1580022626.50 151.4646 60.0015 32.0000 1.9801 1.9813 416.6314 416.9513 0.0482 -1.0000 -1.0000 1013798 1580022626.60 151.4646 60.0015 32.0000 1.9799 1.9812 416.8166 417.1360 0.0481 -1.0000 -1.0000 1014032 1580022626.70 151.4646 60.0015 32.0000 1.9805 1.9818 416.7467 417.0660 0.0480 -1.0000 -1.0000 1014095 1580022626.80 151.4598 60.0015 32.0000 1.9805 1.9818 416.6546 416.9730 0.0480 -1.0000 -1.0000 1014157 1580022626.90 151.4278 60.0015 32.0000 1.9802 1.9815 416.6310 416.9508 0.0483 -1.0000 -1.0000 1014235 1580022627.00 151.4278 60.0015 32.0000 1.9802 1.9815 416.8070 417.1280 0.0482 -1.0000 -1.0000 1014298 1580022627.10 151.4278 60.0015 32.0000 1.9798 1.9810 416.8120 417.1323 0.0482 -1.0000 -1.0000 1014469 1580022627.20 151.4278 60.0015 32.0000 1.9794 1.9807 416.8365 417.1575 0.0483 -1.0000 -1.0000 1014547 1580022627.30 151.4278 60.0015 32.0000 1.9804 1.9816 416.6363 416.9553 0.0480 -1.0000 -1.0000 1014610 1580022627.40 151.4628 60.0015 32.0000 1.9811 1.9823 416.5612 416.8801 0.0481 -1.0000 -1.0000 1014672 1580022627.50 151.4628 60.0015 32.0000 1.9805 1.9818 416.6294 416.9490 0.0481 -1.0000 -1.0000 1014751 1580022627.60 151.4628 60.0015 32.0000 1.9803 1.9816 416.6860 417.0058 0.0482 -1.0000 -1.0000 1014985 1580022627.70 151.4628 60.0015 32.0000 1.9800 1.9813 416.7923 417.1112 0.0479 -1.0000 -1.0000 1015063 1580022627.80 151.4628 60.0015 32.0000 1.9807 1.9820 416.8382 417.1580 0.0481 -1.0000 -1.0000 1015219 1580022627.90 151.4613 60.0015 32.0000 1.9800 1.9813 416.8144 417.1340 0.0481 -1.0000 -1.0000 1015282 1580022628.00 151.4604 60.0015 32.0000 1.9810 1.9823 416.6965 417.0166 0.0482 -1.0000 -1.0000 1015344 1580022628.10 151.4604 60.0015 32.0000 1.9808 1.9820 416.6100 416.9298 0.0481 -1.0000 -1.0000 1016266 1580022628.20 151.4604 60.0015 32.0000 1.9798 1.9810 416.6812 417.0005 0.0481 -1.0000 -1.0000 1016329 1580022628.30 151.4604 60.0015 32.0000 1.9793 1.9805 416.7220 417.0411 0.0480 -1.0000 -1.0000 1016391 1580022628.40 151.4604 60.0015 32.0000 1.9794 1.9806 416.8462 417.1652 0.0480 -1.0000 -1.0000 1016454 1580022628.50 151.4484 60.0015 32.0000 1.9798 1.9811 416.8116 417.1311 0.0481 -1.0000 -1.0000 1016516 1580022628.60 151.4484 60.0015 32.0000 1.9803 1.9816 416.6872 417.0077 0.0482 -1.0000 -1.0000 1016594 1580022628.70 151.4484 60.0015 32.0000 1.9802 1.9815 416.6507 416.9701 0.0481 -1.0000 -1.0000 1016657 1580022628.80 151.4484 60.0015 32.0000 1.9806 1.9819 416.6609 416.9795 0.0480 -1.0000 -1.0000 1016719 1580022628.90 151.4484 60.0015 32.0000 1.9799 1.9811 416.6583 416.9783 0.0481 -1.0000 -1.0000 1016797 1580022629.00 151.6002 60.0015 32.0000 1.9798 1.9810 416.8053 417.1247 0.0481 -1.0000 -1.0000 1016860 1580022629.10 151.6002 60.0015 32.0000 1.9797 1.9809 416.8640 417.1829 0.0480 -1.0000 -1.0000 1016922 1580022629.20 151.6002 60.0015 32.0000 1.9803 1.9815 416.6485 416.9679 0.0481 -1.0000 -1.0000 1016985 1580022629.30 151.6002 60.0015 32.0000 1.9809 1.9821 416.5721 416.8909 0.0480 -1.0000 -1.0000 1017047 1580022629.40 151.6002 60.0015 32.0000 1.9803 1.9815 416.6351 416.9536 0.0480 -1.0000 -1.0000 1017126 1580022629.50 151.5829 60.0015 32.0000 1.9796 1.9809 416.6947 417.0139 0.0480 -1.0000 -1.0000 1017188 1580022629.60 151.5356 60.0015 32.0000 1.9795 1.9808 416.7635 417.0826 0.0481 -1.0000 -1.0000 1017251 1580022629.70 151.5356 60.0015 32.0000 1.9800 1.9812 416.7727 417.0921 0.0481 -1.0000 -1.0000 1017313 1580022629.80 151.5356 60.0015 32.0000 1.9802 1.9814 416.7604 417.0796 0.0480 -1.0000 -1.0000 1017392 1580022629.90 151.5356 60.0015 32.0000 1.9810 1.9822 416.6346 416.9540 0.0482 -1.0000 -1.0000 1017454 1580022630.00 151.5356 60.0015 32.0000 1.9806 1.9819 416.4889 416.8078 0.0481 -1.0000 -1.0000 1017516 1580022630.10 151.5356 60.0015 32.0000 1.9805 1.9818 416.6718 416.9910 0.0480 -1.0000 -1.0000 1017595 1580022630.20 151.5680 60.0015 32.0000 1.9797 1.9809 416.7579 417.0771 0.0481 -1.0000 -1.0000 1017657 1580022630.30 151.5680 60.0015 32.0000 1.9802 1.9814 416.7099 417.0292 0.0481 -1.0000 -1.0000 1017719 1580022630.40 151.5680 60.0015 32.0000 1.9810 1.9822 416.6020 416.9207 0.0480 -1.0000 -1.0000 1017782 1580022630.50 151.5680 60.0015 32.0000 1.9805 1.9818 416.5260 416.8449 0.0481 -1.0000 -1.0000 1017845 1580022630.60 151.5680 60.0015 32.0000 1.9799 1.9811 416.7404 417.0590 0.0480 -1.0000 -1.0000 1017922 1580022630.70 151.5610 60.0015 32.0000 1.9796 1.9809 416.7180 417.0382 0.0482 -1.0000 -1.0000 1018563 1580022630.80 151.5344 60.0015 32.0000 1.9791 1.9804 416.7968 417.1165 0.0481 -1.0000 -1.0000 1018626 1580022630.90 151.5344 60.0015 32.0000 1.9799 1.9812 416.7563 417.0753 0.0481 -1.0000 -1.0000 1018704 1580022631.00 151.5344 60.0015 32.0000 1.9801 1.9813 416.6520 416.9720 0.0482 -1.0000 -1.0000 1018766 1580022631.10 151.5344 60.0015 32.0000 1.9804 1.9817 416.5863 416.9058 0.0481 -1.0000 -1.0000 1018829 1580022631.20 151.5344 60.0015 32.0000 1.9797 1.9809 416.5992 416.9188 0.0481 -1.0000 -1.0000 1018907 1580022631.30 151.5087 60.0015 32.0000 1.9796 1.9808 416.7249 417.0439 0.0480 -1.0000 -1.0000 1018969 1580022631.40 151.5087 60.0015 32.0000 1.9799 1.9812 416.7831 417.1025 0.0481 -1.0000 -1.0000 1019032 1580022631.50 151.5087 60.0015 32.0000 1.9802 1.9814 416.5838 416.9028 0.0481 -1.0000 -1.0000 1019110 1580022631.60 151.5087 60.0015 32.0000 1.9801 1.9814 416.5463 416.8655 0.0480 -1.0000 -1.0000 1019172 1580022631.70 151.5087 60.0015 32.0000 1.9795 1.9808 416.6120 416.9306 0.0480 -1.0000 -1.0000 1019235 1580022631.80 151.5087 60.0015 32.0000 1.9789 1.9801 416.7977 417.1170 0.0481 -1.0000 -1.0000 1019297 1580022631.90 151.4646 60.0015 32.0000 1.9795 1.9808 416.7533 417.0725 0.0480 -1.0000 -1.0000 1019360 1580022632.00 151.4646 60.0015 32.0000 1.9799 1.9812 416.7002 417.0195 0.0481 -1.0000 -1.0000 1019422 1580022632.10 151.4646 60.0015 32.0000 1.9797 1.9809 416.5998 416.9182 0.0479 -1.0000 -1.0000 1019501 1580022632.20 151.4646 60.0015 32.0000 1.9807 1.9819 416.4900 416.8077 0.0479 -1.0000 -1.0000 1019735 1580022632.30 151.4646 60.0015 32.0000 1.9803 1.9815 416.5956 416.9146 0.0481 -1.0000 -1.0000 1019797 1580022632.40 151.4655 60.0015 32.0000 1.9796 1.9809 416.6808 417.0007 0.0481 -1.0000 -1.0000 1019860 1580022632.50 151.4655 60.0015 32.0000 1.9803 1.9816 416.6792 416.9983 0.0481 -1.0000 -1.0000 1019938 1580022632.60 151.4655 60.0015 32.0000 1.9805 1.9817 416.5685 416.8872 0.0480 -1.0000 -1.0000 1020001 1580022632.70 151.4655 60.0015 32.0000 1.9808 1.9820 416.5624 416.8818 0.0481 -1.0000 -1.0000 1020235 1580022632.80 151.4655 60.0015 32.0000 1.9805 1.9818 416.6427 416.9614 0.0480 -1.0000 -1.0000 1020282 1580022632.90 151.4601 60.0015 32.0000 1.9795 1.9808 416.7161 417.0354 0.0481 -1.0000 -1.0000 1020360 1580022633.00 151.4332 60.0015 32.0000 1.9799 1.9811 416.7324 417.0520 0.0481 -1.0000 -1.0000 1020422 1580022633.10 151.4332 60.0015 32.0000 1.9801 1.9813 416.7080 417.0272 0.0480 -1.0000 -1.0000 1020485 1580022633.20 151.4332 60.0015 32.0000 1.9807 1.9819 416.6089 416.9288 0.0482 -1.0000 -1.0000 1020688 1580022633.30 151.4332 60.0015 32.0000 1.9805 1.9818 416.6049 416.9256 0.0483 -1.0000 -1.0000 1020735 1580022633.40 151.4332 60.0015 32.0000 1.9798 1.9811 416.7893 417.1086 0.0480 -1.0000 -1.0000 1020797 1580022633.50 151.4972 60.0015 32.0000 1.9793 1.9806 416.8385 417.1564 0.0479 -1.0000 -1.0000 1020876 1580022633.60 151.4972 60.0015 32.0000 1.9793 1.9806 416.7573 417.0767 0.0481 -1.0000 -1.0000 1020938 1580022633.70 151.4972 60.0015 32.0000 1.9814 1.9826 416.6217 416.9409 0.0480 -1.0000 -1.0000 1021016 1580022633.80 151.4972 60.0015 32.0000 1.9815 1.9827 416.5879 416.9060 0.0479 -1.0000 -1.0000 1021079 1580022633.90 151.4972 60.0015 32.0000 1.9812 1.9825 416.6106 416.9293 0.0481 -1.0000 -1.0000 1021141 1580022634.00 151.5569 60.0015 32.0000 1.9805 1.9817 416.7357 417.0548 0.0481 -1.0000 -1.0000 1021204 1580022634.10 151.5781 60.0015 32.0000 1.9800 1.9813 416.8424 417.1627 0.0482 -1.0000 -1.0000 1021282 1580022634.20 151.5781 60.0015 32.0000 1.9788 1.9800 416.8161 417.1360 0.0482 -1.0000 -1.0000 1022579 1580022634.30 151.5781 60.0015 32.0000 1.9801 1.9814 416.7329 417.0523 0.0480 -1.0000 -1.0000 1022657 1580022634.40 151.5781 60.0015 32.0000 1.9810 1.9822 416.5746 416.8939 0.0481 -1.0000 -1.0000 1022719 1580022634.50 151.5781 60.0015 32.0000 1.9808 1.9821 416.5555 416.8746 0.0481 -1.0000 -1.0000 1022782 1580022634.60 151.5697 60.0016 32.0000 1.9796 1.9809 416.6211 416.9407 0.0481 -1.0000 -1.0000 1022844 1580022634.70 151.5697 60.0016 32.0000 1.9803 1.9815 416.7720 417.0905 0.0480 -1.0000 -1.0000 1022907 1580022634.80 151.5697 60.0016 32.0000 1.9805 1.9818 416.6371 416.9570 0.0481 -1.0000 -1.0000 1022969 1580022634.90 151.5697 60.0016 32.0000 1.9808 1.9820 416.6555 416.9747 0.0481 -1.0000 -1.0000 1023047 1580022635.00 151.5697 60.0016 32.0000 1.9808 1.9821 416.5290 416.8484 0.0481 -1.0000 -1.0000 1023110 1580022635.10 151.5874 60.0016 32.0000 1.9798 1.9811 416.6015 416.9200 0.0480 -1.0000 -1.0000 1023172 1580022635.20 151.5888 60.0016 32.0000 1.9799 1.9811 416.6939 417.0127 0.0480 -1.0000 -1.0000 1023251 1580022635.30 151.5888 60.0016 32.0000 1.9798 1.9811 416.7374 417.0565 0.0481 -1.0000 -1.0000 1023313 1580022635.40 151.5888 60.0016 32.0000 1.9799 1.9811 416.7355 417.0549 0.0480 -1.0000 -1.0000 1023376 1580022635.50 151.5888 60.0016 32.0000 1.9798 1.9811 416.5561 416.8743 0.0479 -1.0000 -1.0000 1023454 1580022635.60 151.5712 60.0016 32.0000 1.9806 1.9819 416.5953 416.9149 0.0481 -1.0000 -1.0000 1023516 1580022635.70 151.5377 60.0016 32.0000 1.9798 1.9810 416.5435 416.8622 0.0479 -1.0000 -1.0000 1023579 1580022635.80 151.5377 60.0016 32.0000 1.9797 1.9809 416.7266 417.0451 0.0480 -1.0000 -1.0000 1023657 1580022635.90 151.5377 60.0016 32.0000 1.9796 1.9809 416.6000 416.9190 0.0480 -1.0000 -1.0000 1023719 1580022636.00 151.5377 60.0016 32.0000 1.9806 1.9818 416.6109 416.9300 0.0481 -1.0000 -1.0000 1023782 1580022636.10 151.5377 60.0016 32.0000 1.9799 1.9812 416.5044 416.8240 0.0481 -1.0000 -1.0000 1023845 1580022636.20 151.5551 60.0016 32.0000 1.9799 1.9811 416.4624 416.7811 0.0480 -1.0000 -1.0000 1023907 1580022636.30 151.5551 60.0016 32.0000 1.9790 1.9803 416.6757 416.9945 0.0480 -1.0000 -1.0000 1023985 1580022636.40 151.5551 60.0016 32.0000 1.9797 1.9809 416.8152 417.1345 0.0481 -1.0000 -1.0000 1024047 1580022636.50 151.5551 60.0016 32.0000 1.9797 1.9809 416.7449 417.0645 0.0481 -1.0000 -1.0000 1024110 1580022636.60 151.5551 60.0016 32.0000 1.9814 1.9827 416.5753 416.8938 0.0480 -1.0000 -1.0000 1024172 1580022636.70 151.5364 60.0016 32.0000 1.9808 1.9820 416.5619 416.8810 0.0481 -1.0000 -1.0000 1024251 1580022636.80 151.5333 60.0016 32.0000 1.9802 1.9815 416.5647 416.8836 0.0481 -1.0000 -1.0000 1025047 1580022636.90 151.5333 60.0016 32.0000 1.9801 1.9813 416.6323 416.9516 0.0480 -1.0000 -1.0000 1025157 1580022637.00 151.5333 60.0016 32.0000 1.9801 1.9814 416.7586 417.0776 0.0480 -1.0000 -1.0000 1025251 1580022637.10 151.5333 60.0016 32.0000 1.9801 1.9814 416.7001 417.0189 0.0480 -1.0000 -1.0000 1025313 1580022637.20 151.5333 60.0016 32.0000 1.9804 1.9816 416.5676 416.8871 0.0482 -1.0000 -1.0000 1025392 1580022637.30 151.5231 60.0016 32.0000 1.9804 1.9817 416.6160 416.9357 0.0481 -1.0000 -1.0000 1025454 1580022637.40 151.5231 60.0016 32.0000 1.9801 1.9814 416.7227 417.0408 0.0479 -1.0000 -1.0000 1025516 1580022637.50 151.5231 60.0016 32.0000 1.9790 1.9803 416.9104 417.2296 0.0480 -1.0000 -1.0000 1025595 1580022637.60 151.5231 60.0016 32.0000 1.9801 1.9813 416.8167 417.1355 0.0480 -1.0000 -1.0000 1025657 1580022637.70 151.5231 60.0016 32.0000 1.9814 1.9827 416.7874 417.1071 0.0481 -1.0000 -1.0000 1025719 1580022637.80 151.4604 60.0016 32.0000 1.9801 1.9814 416.5959 416.9145 0.0480 -1.0000 -1.0000 1025782 1580022637.90 151.4604 60.0016 32.0000 1.9803 1.9816 416.5244 416.8430 0.0480 -1.0000 -1.0000 1025844 1580022638.00 151.4604 60.0016 32.0000 1.9803 1.9816 416.6138 416.9329 0.0480 -1.0000 -1.0000 1025907 1580022638.10 151.4604 60.0016 32.0000 1.9800 1.9813 416.7639 417.0827 0.0480 -1.0000 -1.0000 1025985 1580022638.20 151.4604 60.0016 32.0000 1.9799 1.9812 416.6940 417.0138 0.0482 -1.0000 -1.0000 1026047 1580022638.30 151.4687 60.0016 32.0000 1.9807 1.9819 416.7578 417.0761 0.0479 -1.0000 -1.0000 1026126 1580022638.40 151.5040 60.0016 32.0000 1.9808 1.9820 416.6206 416.9391 0.0480 -1.0000 -1.0000 1026188 1580022638.50 151.5040 60.0016 32.0000 1.9803 1.9816 416.6696 416.9888 0.0481 -1.0000 -1.0000 1026251 1580022638.60 151.5040 60.0016 32.0000 1.9796 1.9809 416.8398 417.1589 0.0481 -1.0000 -1.0000 1026313 1580022638.70 151.5040 60.0016 32.0000 1.9802 1.9814 416.8307 417.1502 0.0481 -1.0000 -1.0000 1026376 1580022638.80 151.5040 60.0016 32.0000 1.9798 1.9811 416.7413 417.0604 0.0480 -1.0000 -1.0000 1026438 1580022638.90 151.5040 60.0016 32.0000 1.9807 1.9819 416.5379 416.8574 0.0481 -1.0000 -1.0000 1026516 1580022639.00 151.4294 60.0016 32.0000 1.9804 1.9816 416.6590 416.9779 0.0480 -1.0000 -1.0000 1026579 1580022639.10 151.4294 60.0016 32.0000 1.9809 1.9821 416.7585 417.0772 0.0480 -1.0000 -1.0000 1026641 1580022639.20 151.4294 60.0016 32.0000 1.9805 1.9817 416.8525 417.1723 0.0482 -1.0000 -1.0000 1026719 1580022639.30 151.4294 60.0016 32.0000 1.9801 1.9813 416.7449 417.0646 0.0481 -1.0000 -1.0000 1026782 1580022639.40 151.4294 60.0016 32.0000 1.9801 1.9813 416.6235 416.9422 0.0480 -1.0000 -1.0000 1026844 1580022639.50 151.4343 60.0015 32.0000 1.9804 1.9816 416.5042 416.8228 0.0480 -1.0000 -1.0000 1026907 1580022639.60 151.4496 60.0012 32.0000 1.9803 1.9815 416.6273 416.9462 0.0481 -1.0000 -1.0000 1026969 1580022639.70 151.4496 60.0012 32.0000 1.9798 1.9811 416.7257 417.0448 0.0480 -1.0000 -1.0000 1027032 1580022639.80 151.4496 60.0012 32.0000 1.9801 1.9813 416.9552 417.2753 0.0481 -1.0000 -1.0000 1027110 1580022639.90 151.4496 60.0012 32.0000 1.9805 1.9817 416.7808 417.0999 0.0481 -1.0000 -1.0000 1027469 1580022640.00 151.4496 60.0012 32.0000 1.9816 1.9828 416.6331 416.9529 0.0482 -1.0000 -1.0000 1027532 1580022640.10 151.4287 60.0012 32.0000 1.9809 1.9821 416.6014 416.9208 0.0481 -1.0000 -1.0000 1027594 1580022640.20 151.4287 60.0012 32.0000 1.9799 1.9811 416.8013 417.1213 0.0482 -1.0000 -1.0000 1027672 1580022640.30 151.4287 60.0012 32.0000 1.9799 1.9811 416.8207 417.1400 0.0480 -1.0000 -1.0000 1027735 1580022640.40 151.4287 60.0012 32.0000 1.9803 1.9816 416.7176 417.0379 0.0482 -1.0000 -1.0000 1027969 1580022640.50 151.4287 60.0012 32.0000 1.9811 1.9823 416.5943 416.9132 0.0480 -1.0000 -1.0000 1028032 1580022640.60 151.4486 60.0012 32.0000 1.9819 1.9831 416.5645 416.8840 0.0482 -1.0000 -1.0000 1028110 1580022640.70 151.4785 60.0012 32.0000 1.9806 1.9818 416.7426 417.0613 0.0480 -1.0000 -1.0000 1028172 1580022640.80 151.4785 60.0012 32.0000 1.9796 1.9809 416.7995 417.1193 0.0481 -1.0000 -1.0000 1028235 1580022640.90 151.4785 60.0012 32.0000 1.9800 1.9813 416.8330 417.1525 0.0481 -1.0000 -1.0000 1028469 1580022641.00 151.4785 60.0012 32.0000 1.9805 1.9817 416.7764 417.0957 0.0480 -1.0000 -1.0000 1028532 1580022641.10 151.4785 60.0012 32.0000 1.9813 1.9826 416.6986 417.0176 0.0481 -1.0000 -1.0000 1028594 1580022641.20 151.5092 60.0012 32.0000 1.9808 1.9821 416.6397 416.9585 0.0480 -1.0000 -1.0000 1028672 1580022641.30 151.5092 60.0012 32.0000 1.9804 1.9817 416.7785 417.0977 0.0480 -1.0000 -1.0000 1028735 1580022641.40 151.5092 60.0012 32.0000 1.9795 1.9808 416.7403 417.0590 0.0480 -1.0000 -1.0000 1028969 1580022641.50 151.5092 60.0012 32.0000 1.9799 1.9812 416.8300 417.1484 0.0479 -1.0000 -1.0000 1029047 1580022641.60 151.5092 60.0012 32.0000 1.9803 1.9816 416.7507 417.0702 0.0481 -1.0000 -1.0000 1029110 1580022641.70 151.5183 60.0012 32.0000 1.9808 1.9820 416.6798 416.9988 0.0481 -1.0000 -1.0000 1029172 1580022641.80 151.5236 60.0012 32.0000 1.9801 1.9814 416.6725 416.9916 0.0481 -1.0000 -1.0000 1029251 1580022641.90 151.5236 60.0012 32.0000 1.9802 1.9815 416.6911 417.0099 0.0480 -1.0000 -1.0000 1029547 1580022642.00 151.5236 60.0012 32.0000 1.9802 1.9815 416.7899 417.1089 0.0481 -1.0000 -1.0000 1029610 1580022642.10 151.5236 60.0012 32.0000 1.9801 1.9813 416.8868 417.2055 0.0479 -1.0000 -1.0000 1029688 1580022642.20 151.5236 60.0012 32.0000 1.9808 1.9821 416.7305 417.0492 0.0480 -1.0000 -1.0000 1029751 1580022642.30 151.4975 60.0012 32.0000 1.9812 1.9825 416.6056 416.9244 0.0480 -1.0000 -1.0000 1029813 1580022642.40 151.4953 60.0012 32.0000 1.9802 1.9815 416.7167 417.0350 0.0479 -1.0000 -1.0000 1030047 1580022642.50 151.4953 60.0012 32.0000 1.9800 1.9813 416.6428 416.9614 0.0480 -1.0000 -1.0000 1030110 1580022642.60 151.4953 60.0012 32.0000 1.9803 1.9816 416.7653 417.0834 0.0479 -1.0000 -1.0000 1030188 1580022642.70 151.4953 60.0012 32.0000 1.9804 1.9816 416.7045 417.0232 0.0480 -1.0000 -1.0000 1030251 1580022642.80 151.4958 60.0012 32.0000 1.9806 1.9819 416.5354 416.8546 0.0480 -1.0000 -1.0000 1030313 1580022642.90 151.5393 60.0012 32.0000 1.9809 1.9821 416.6147 416.9333 0.0480 -1.0000 -1.0000 1030376 1580022643.00 151.5393 60.0012 32.0000 1.9797 1.9810 416.6605 416.9784 0.0478 -1.0000 -1.0000 1030766 1580022643.10 151.5393 60.0012 32.0000 1.9798 1.9810 416.8169 417.1373 0.0482 -1.0000 -1.0000 1030829 1580022643.20 151.5393 60.0012 32.0000 1.9791 1.9804 416.8612 417.1807 0.0480 -1.0000 -1.0000 1030907 1580022643.30 151.5393 60.0012 32.0000 1.9803 1.9815 416.7368 417.0570 0.0482 -1.0000 -1.0000 1030969 1580022643.40 151.5478 60.0012 32.0000 1.9804 1.9817 416.5096 416.8293 0.0481 -1.0000 -1.0000 1031032 1580022643.50 151.5478 60.0012 32.0000 1.9804 1.9817 416.6732 416.9921 0.0480 -1.0000 -1.0000 1031282 1580022643.60 151.5478 60.0012 32.0000 1.9803 1.9815 416.6635 416.9821 0.0480 -1.0000 -1.0000 1031360 1580022643.70 151.5478 60.0012 32.0000 1.9799 1.9812 416.7169 417.0360 0.0480 -1.0000 -1.0000 1031407 1580022643.80 151.5478 60.0012 32.0000 1.9800 1.9812 416.6676 416.9863 0.0480 -1.0000 -1.0000 1031485 1580022643.90 151.5493 60.0012 32.0000 1.9803 1.9816 416.5456 416.8642 0.0480 -1.0000 -1.0000 1031547 1580022644.00 151.5547 60.0012 32.0000 1.9801 1.9814 416.6025 416.9208 0.0480 -1.0000 -1.0000 1031688 1580022644.10 151.5547 60.0012 32.0000 1.9799 1.9812 416.7162 417.0351 0.0480 -1.0000 -1.0000 1031766 1580022644.20 151.5547 60.0012 32.0000 1.9800 1.9812 416.8156 417.1346 0.0480 -1.0000 -1.0000 1031829 1580022644.30 151.5547 60.0012 32.0000 1.9789 1.9801 416.7816 417.1002 0.0480 -1.0000 -1.0000 1031892 1580022644.40 151.5547 60.0012 32.0000 1.9799 1.9811 416.7816 417.1010 0.0481 -1.0000 -1.0000 1031954 1580022644.50 151.5417 60.0012 32.0000 1.9805 1.9818 416.4903 416.8093 0.0481 -1.0000 -1.0000 1032016 1580022644.60 151.5417 60.0012 32.0000 1.9809 1.9821 416.5362 416.8556 0.0482 -1.0000 -1.0000 1032095 1580022644.70 151.5417 60.0012 32.0000 1.9799 1.9811 416.7243 417.0443 0.0481 -1.0000 -1.0000 1032157 1580022644.80 151.5417 60.0012 32.0000 1.9798 1.9811 416.8173 417.1367 0.0480 -1.0000 -1.0000 1032219 1580022644.90 151.5417 60.0012 32.0000 1.9800 1.9813 416.6636 416.9819 0.0481 -1.0000 -1.0000 1032297 1580022645.00 151.5030 60.0014 32.0000 1.9803 1.9816 416.5366 416.8565 0.0482 -1.0000 -1.0000 1032547 1580022645.10 151.4943 60.0015 32.0000 1.9805 1.9818 416.6023 416.9212 0.0480 -1.0000 -1.0000 1032610 1580022645.20 151.4943 60.0015 32.0000 1.9798 1.9810 416.7347 417.0543 0.0481 -1.0000 -1.0000 1032688 1580022645.30 151.4943 60.0015 32.0000 1.9789 1.9801 416.7943 417.1131 0.0480 -1.0000 -1.0000 1032751 1580022645.40 151.4943 60.0015 32.0000 1.9798 1.9811 416.7587 417.0778 0.0481 -1.0000 -1.0000 1032813 1580022645.50 151.4943 60.0015 32.0000 1.9801 1.9814 416.7505 417.0698 0.0481 -1.0000 -1.0000 1033204 1580022645.60 151.4870 60.0015 32.0000 1.9799 1.9811 416.6073 416.9272 0.0482 -1.0000 -1.0000 1033266 1580022645.70 151.4545 60.0015 32.0000 1.9810 1.9823 416.6155 416.9337 0.0479 -1.0000 -1.0000 1033329 1580022645.80 151.4545 60.0015 32.0000 1.9810 1.9822 416.6447 416.9636 0.0480 -1.0000 -1.0000 1033407 1580022645.90 151.4545 60.0015 32.0000 1.9801 1.9813 416.7536 417.0720 0.0479 -1.0000 -1.0000 1033469 1580022646.00 151.4545 60.0015 32.0000 1.9803 1.9815 416.7604 417.0798 0.0481 -1.0000 -1.0000 1033704 1580022646.10 151.4545 60.0015 32.0000 1.9806 1.9818 416.6455 416.9651 0.0481 -1.0000 -1.0000 1033782 1580022646.20 151.4114 60.0015 32.0000 1.9802 1.9814 416.6143 416.9332 0.0480 -1.0000 -1.0000 1033845 1580022646.30 151.4083 60.0015 32.0000 1.9801 1.9814 416.8325 417.1512 0.0480 -1.0000 -1.0000 1033907 1580022646.40 151.4083 60.0015 32.0000 1.9798 1.9811 416.7708 417.0899 0.0480 -1.0000 -1.0000 1033969 1580022646.50 151.4083 60.0015 32.0000 1.9808 1.9821 416.6983 417.0165 0.0479 -1.0000 -1.0000 1034032 1580022646.60 151.4083 60.0015 32.0000 1.9802 1.9814 416.6938 417.0139 0.0483 -1.0000 -1.0000 1034110 1580022646.70 151.4092 60.0015 32.0000 1.9806 1.9819 416.6270 416.9462 0.0481 -1.0000 -1.0000 1034173 1580022646.80 151.4289 60.0015 32.0000 1.9809 1.9822 416.5382 416.8570 0.0480 -1.0000 -1.0000 1034235 1580022646.90 151.4289 60.0015 32.0000 1.9794 1.9807 416.6726 416.9932 0.0483 -1.0000 -1.0000 1034313 1580022647.00 151.4289 60.0015 32.0000 1.9793 1.9805 416.7822 417.1016 0.0481 -1.0000 -1.0000 1034782 1580022647.10 151.4289 60.0015 32.0000 1.9803 1.9815 416.7611 417.0808 0.0481 -1.0000 -1.0000 1034844 1580022647.20 151.4289 60.0015 32.0000 1.9805 1.9818 416.6061 416.9251 0.0480 -1.0000 -1.0000 1034922 1580022647.30 151.5069 60.0015 32.0000 1.9801 1.9813 416.5620 416.8809 0.0480 -1.0000 -1.0000 1034985 1580022647.40 151.5069 60.0015 32.0000 1.9801 1.9814 416.7196 417.0378 0.0479 -1.0000 -1.0000 1035047 1580022647.50 151.5069 60.0015 32.0000 1.9802 1.9815 416.8435 417.1627 0.0481 -1.0000 -1.0000 1035469 1580022647.60 151.5069 60.0015 32.0000 1.9804 1.9817 416.7576 417.0768 0.0481 -1.0000 -1.0000 1035532 1580022647.70 151.5069 60.0015 32.0000 1.9801 1.9813 416.7555 417.0752 0.0481 -1.0000 -1.0000 1035595 1580022647.80 151.5069 60.0015 32.0000 1.9797 1.9810 416.5955 416.9135 0.0479 -1.0000 -1.0000 1035704 1580022647.90 151.5069 60.0015 32.0000 1.9804 1.9817 416.5912 416.9100 0.0480 -1.0000 -1.0000 1035782 1580022648.00 151.5261 60.0015 32.0000 1.9798 1.9810 416.5718 416.8913 0.0481 -1.0000 -1.0000 1035860 1580022648.10 151.5261 60.0015 32.0000 1.9796 1.9809 416.8301 417.1497 0.0481 -1.0000 -1.0000 1035922 1580022648.20 151.5261 60.0015 32.0000 1.9792 1.9805 416.8182 417.1381 0.0482 -1.0000 -1.0000 1035985 1580022648.30 151.5261 60.0015 32.0000 1.9805 1.9818 416.5824 416.9014 0.0480 -1.0000 -1.0000 1036063 1580022648.40 151.5261 60.0015 32.0000 1.9808 1.9820 416.6347 416.9526 0.0479 -1.0000 -1.0000 1036126 1580022648.50 151.5789 60.0015 32.0000 1.9796 1.9808 416.6835 417.0022 0.0480 -1.0000 -1.0000 1036188 1580022648.60 151.5867 60.0015 32.0000 1.9806 1.9819 416.7884 417.1072 0.0480 -1.0000 -1.0000 1036266 1580022648.70 151.5867 60.0015 32.0000 1.9799 1.9811 416.8392 417.1575 0.0479 -1.0000 -1.0000 1036329 1580022648.80 151.5867 60.0015 32.0000 1.9811 1.9823 416.7122 417.0314 0.0480 -1.0000 -1.0000 1036391 1580022648.90 151.5867 60.0015 32.0000 1.9807 1.9820 416.6185 416.9376 0.0481 -1.0000 -1.0000 1036469 1580022649.00 151.5797 60.0015 32.0000 1.9807 1.9819 416.6780 416.9978 0.0481 -1.0000 -1.0000 1036532 1580022649.10 151.5357 60.0015 32.0000 1.9797 1.9809 416.6634 416.9824 0.0481 -1.0000 -1.0000 1036751 1580022649.20 151.5357 60.0015 32.0000 1.9790 1.9802 416.7653 417.0853 0.0482 -1.0000 -1.0000 1036829 1580022649.30 151.5357 60.0015 32.0000 1.9798 1.9811 416.7998 417.1184 0.0480 -1.0000 -1.0000 1036891 1580022649.40 151.5357 60.0015 32.0000 1.9799 1.9811 416.5827 416.9017 0.0481 -1.0000 -1.0000 1036954 1580022649.50 151.5357 60.0015 32.0000 1.9800 1.9812 416.5944 416.9134 0.0480 -1.0000 -1.0000 1037032 1580022649.60 151.5409 60.0016 32.0000 1.9792 1.9804 416.7177 417.0357 0.0479 -1.0000 -1.0000 1037094 1580022649.70 151.5409 60.0016 32.0000 1.9785 1.9797 416.8159 417.1361 0.0481 -1.0000 -1.0000 1037157 1580022649.80 151.5409 60.0016 32.0000 1.9797 1.9809 416.7437 417.0625 0.0480 -1.0000 -1.0000 1037219 1580022649.90 151.5409 60.0016 32.0000 1.9801 1.9814 416.6218 416.9408 0.0480 -1.0000 -1.0000 1037282 1580022650.00 151.5409 60.0016 32.0000 1.9804 1.9816 416.6086 416.9279 0.0481 -1.0000 -1.0000 1037345 1580022650.10 151.5356 60.0016 32.0000 1.9804 1.9816 416.6396 416.9587 0.0480 -1.0000 -1.0000 1038047 1580022650.20 151.5227 60.0016 32.0000 1.9792 1.9804 416.8181 417.1367 0.0480 -1.0000 -1.0000 1038110 1580022650.30 151.5227 60.0016 32.0000 1.9792 1.9804 416.8063 417.1263 0.0481 -1.0000 -1.0000 1038188 1580022650.40 151.5227 60.0016 32.0000 1.9794 1.9807 416.7834 417.1028 0.0481 -1.0000 -1.0000 1038251 1580022650.50 151.5227 60.0016 32.0000 1.9801 1.9814 416.6901 417.0088 0.0479 -1.0000 -1.0000 1038313 1580022650.60 151.5227 60.0016 32.0000 1.9799 1.9812 416.6342 416.9535 0.0481 -1.0000 -1.0000 1038391 1580022650.70 151.5331 60.0016 32.0000 1.9809 1.9822 416.6579 416.9767 0.0480 -1.0000 -1.0000 1038454 1580022650.80 151.5331 60.0016 32.0000 1.9799 1.9812 416.8236 417.1441 0.0483 -1.0000 -1.0000 1038516 1580022650.90 151.5331 60.0016 32.0000 1.9796 1.9809 416.7746 417.0945 0.0481 -1.0000 -1.0000 1038594 1580022651.00 151.5331 60.0016 32.0000 1.9801 1.9814 416.7447 417.0643 0.0481 -1.0000 -1.0000 1038657 1580022651.10 151.5331 60.0016 32.0000 1.9799 1.9811 416.6821 417.0014 0.0481 -1.0000 -1.0000 1038891 1580022651.20 151.5331 60.0016 32.0000 1.9802 1.9814 416.5719 416.8912 0.0481 -1.0000 -1.0000 1038954 1580022651.30 151.5427 60.0016 32.0000 1.9802 1.9814 416.6390 416.9578 0.0480 -1.0000 -1.0000 1039016 1580022651.40 151.5427 60.0016 32.0000 1.9797 1.9809 416.7140 417.0323 0.0480 -1.0000 -1.0000 1039094 1580022651.50 151.5427 60.0016 32.0000 1.9796 1.9809 416.7386 417.0573 0.0480 -1.0000 -1.0000 1039157 1580022651.60 151.5427 60.0016 32.0000 1.9797 1.9809 416.7372 417.0565 0.0482 -1.0000 -1.0000 1039438 1580022651.70 151.5427 60.0016 32.0000 1.9808 1.9821 416.6619 416.9806 0.0480 -1.0000 -1.0000 1039516 1580022651.80 151.5427 60.0016 32.0000 1.9810 1.9823 416.5210 416.8392 0.0478 -1.0000 -1.0000 1039579 1580022651.90 151.5427 60.0016 32.0000 1.9799 1.9811 416.6470 416.9664 0.0482 -1.0000 -1.0000 1039642 1580022652.00 151.5427 60.0016 32.0000 1.9794 1.9807 416.8911 417.2118 0.0482 -1.0000 -1.0000 1039704 1580022652.10 151.5427 60.0016 32.0000 1.9800 1.9813 416.7918 417.1108 0.0481 -1.0000 -1.0000 1039782 1580022652.20 151.5427 60.0016 32.0000 1.9804 1.9817 416.7506 417.0703 0.0481 -1.0000 -1.0000 1039845 1580022652.30 151.5376 60.0016 32.0000 1.9808 1.9821 416.6719 416.9912 0.0481 -1.0000 -1.0000 1039922 1580022652.40 151.4983 60.0016 32.0000 1.9805 1.9818 416.5897 416.9081 0.0479 -1.0000 -1.0000 1039985 1580022652.50 151.4983 60.0016 32.0000 1.9794 1.9806 416.6668 416.9854 0.0480 -1.0000 -1.0000 1040047 1580022652.60 151.4983 60.0016 32.0000 1.9795 1.9808 416.8286 417.1477 0.0481 -1.0000 -1.0000 1040126 1580022652.70 151.4983 60.0016 32.0000 1.9797 1.9809 416.7530 417.0733 0.0482 -1.0000 -1.0000 1040985 1580022652.80 151.4983 60.0016 32.0000 1.9808 1.9820 416.6253 416.9440 0.0480 -1.0000 -1.0000 1041047 1580022652.90 151.4983 60.0016 32.0000 1.9803 1.9815 416.7493 417.0676 0.0479 -1.0000 -1.0000 1041126 1580022653.00 151.5110 60.0016 32.0000 1.9800 1.9812 416.7614 417.0799 0.0480 -1.0000 -1.0000 1041188 1580022653.10 151.5110 60.0016 32.0000 1.9804 1.9816 416.7230 417.0417 0.0480 -1.0000 -1.0000 1041251 1580022653.20 151.5110 60.0016 32.0000 1.9797 1.9809 416.7107 417.0305 0.0482 -1.0000 -1.0000 1041329 1580022653.30 151.5110 60.0016 32.0000 1.9806 1.9818 416.6024 416.9219 0.0481 -1.0000 -1.0000 1041392 1580022653.40 151.5110 60.0016 32.0000 1.9805 1.9817 416.5454 416.8650 0.0482 -1.0000 -1.0000 1041454 1580022653.50 151.4253 60.0016 32.0000 1.9794 1.9806 416.7017 417.0209 0.0480 -1.0000 -1.0000 1041532 1580022653.60 151.4253 60.0016 32.0000 1.9799 1.9811 416.7900 417.1080 0.0480 -1.0000 -1.0000 1041595 1580022653.70 151.4253 60.0016 32.0000 1.9791 1.9804 416.8000 417.1191 0.0480 -1.0000 -1.0000 1041657 1580022653.80 151.4253 60.0016 32.0000 1.9803 1.9815 416.6789 416.9985 0.0481 -1.0000 -1.0000 1041719 1580022653.90 151.4253 60.0016 32.0000 1.9805 1.9818 416.5672 416.8861 0.0481 -1.0000 -1.0000 1041782 1580022654.00 151.4279 60.0017 32.0000 1.9798 1.9810 416.6595 416.9787 0.0480 -1.0000 -1.0000 1041845 1580022654.10 151.4395 60.0020 32.0000 1.9796 1.9809 416.6469 416.9665 0.0482 -1.0000 -1.0000 1041922 1580022654.20 151.4395 60.0020 32.0000 1.9798 1.9810 416.7606 417.0799 0.0481 -1.0000 -1.0000 1041985 1580022654.30 151.4395 60.0020 32.0000 1.9802 1.9814 416.7068 417.0262 0.0481 -1.0000 -1.0000 1042063 1580022654.40 151.4395 60.0020 32.0000 1.9809 1.9821 416.6854 417.0048 0.0481 -1.0000 -1.0000 1042126 1580022654.50 151.4395 60.0020 32.0000 1.9804 1.9816 416.6049 416.9242 0.0480 -1.0000 -1.0000 1042188 1580022654.60 151.4395 60.0020 32.0000 1.9795 1.9808 416.6965 417.0152 0.0480 -1.0000 -1.0000 1042251 1580022654.70 151.4395 60.0020 32.0000 1.9794 1.9806 416.7994 417.1190 0.0481 -1.0000 -1.0000 1042532 1580022654.80 151.4395 60.0020 32.0000 1.9794 1.9806 416.7183 417.0374 0.0481 -1.0000 -1.0000 1042594 1580022654.90 151.4395 60.0020 32.0000 1.9789 1.9802 416.7045 417.0242 0.0482 -1.0000 -1.0000 1042672 1580022655.00 151.4395 60.0020 32.0000 1.9803 1.9816 416.6334 416.9530 0.0481 -1.0000 -1.0000 1042735 1580022655.10 151.4413 60.0020 32.0000 1.9800 1.9812 416.5630 416.8825 0.0481 -1.0000 -1.0000 1042797 1580022655.20 151.4425 60.0020 32.0000 1.9798 1.9810 416.6061 416.9257 0.0481 -1.0000 -1.0000 1042985 1580022655.30 151.4425 60.0020 32.0000 1.9795 1.9808 416.6931 417.0120 0.0480 -1.0000 -1.0000 1043047 1580022655.40 151.4425 60.0020 32.0000 1.9801 1.9813 416.7333 417.0522 0.0480 -1.0000 -1.0000 1043110 1580022655.50 151.4425 60.0020 32.0000 1.9810 1.9822 416.6317 416.9510 0.0481 -1.0000 -1.0000 1043188 1580022655.60 151.4425 60.0020 32.0000 1.9809 1.9822 416.5507 416.8711 0.0483 -1.0000 -1.0000 1043251 1580022655.70 151.4207 60.0020 32.0000 1.9807 1.9819 416.6281 416.9472 0.0480 -1.0000 -1.0000 1043313 1580022655.80 151.4207 60.0020 32.0000 1.9803 1.9815 416.7133 417.0320 0.0480 -1.0000 -1.0000 1043469 1580022655.90 151.4207 60.0020 32.0000 1.9801 1.9813 416.7465 417.0656 0.0481 -1.0000 -1.0000 1043532 1580022656.00 151.4207 60.0020 32.0000 1.9799 1.9812 416.7277 417.0479 0.0482 -1.0000 -1.0000 1043595 1580022656.10 151.4207 60.0020 32.0000 1.9807 1.9820 416.7156 417.0355 0.0481 -1.0000 -1.0000 1043657 1580022656.20 151.4207 60.0020 32.0000 1.9815 1.9827 416.5604 416.8797 0.0481 -1.0000 -1.0000 1043719 1580022656.30 151.4591 60.0020 32.0000 1.9813 1.9825 416.5847 416.9043 0.0481 -1.0000 -1.0000 1044032 1580022656.40 151.4591 60.0020 32.0000 1.9802 1.9814 416.7020 417.0211 0.0481 -1.0000 -1.0000 1044095 1580022656.50 151.4591 60.0020 32.0000 1.9794 1.9807 416.7164 417.0353 0.0480 -1.0000 -1.0000 1044157 1580022656.60 151.4591 60.0020 32.0000 1.9791 1.9804 416.7646 417.0844 0.0481 -1.0000 -1.0000 1044219 1580022656.70 151.4591 60.0020 32.0000 1.9799 1.9811 416.7301 417.0499 0.0482 -1.0000 -1.0000 1044282 1580022656.80 151.4591 60.0020 32.0000 1.9800 1.9813 416.7781 417.0985 0.0482 -1.0000 -1.0000 1044344 1580022656.90 151.4612 60.0020 32.0000 1.9796 1.9809 416.4895 416.8093 0.0481 -1.0000 -1.0000 1044422 1580022657.00 151.4612 60.0020 32.0000 1.9802 1.9815 416.5779 416.8968 0.0480 -1.0000 -1.0000 1044485 1580022657.10 151.4612 60.0020 32.0000 1.9800 1.9813 416.6747 416.9937 0.0480 -1.0000 -1.0000 1044547 1580022657.20 151.4612 60.0020 32.0000 1.9791 1.9804 416.7394 417.0583 0.0480 -1.0000 -1.0000 1044626 1580022657.30 151.4612 60.0020 32.0000 1.9802 1.9814 416.6477 416.9665 0.0480 -1.0000 -1.0000 1044688 1580022657.40 151.4824 60.0020 32.0000 1.9809 1.9821 416.5168 416.8363 0.0481 -1.0000 -1.0000 1044751 1580022657.50 151.4824 60.0020 32.0000 1.9801 1.9813 416.5951 416.9145 0.0482 -1.0000 -1.0000 1044829 1580022657.60 151.4824 60.0020 32.0000 1.9799 1.9812 416.7172 417.0372 0.0481 -1.0000 -1.0000 1044891 1580022657.70 151.4824 60.0020 32.0000 1.9796 1.9808 416.8225 417.1421 0.0481 -1.0000 -1.0000 1044954 1580022657.80 151.4824 60.0020 32.0000 1.9799 1.9811 416.7543 417.0739 0.0481 -1.0000 -1.0000 1045266 1580022657.90 151.4806 60.0020 32.0000 1.9811 1.9824 416.5952 416.9145 0.0481 -1.0000 -1.0000 1045329 1580022658.00 151.4712 60.0020 32.0000 1.9804 1.9817 416.6385 416.9594 0.0484 -1.0000 -1.0000 1045392 1580022658.10 151.4712 60.0020 32.0000 1.9799 1.9812 416.5301 416.8494 0.0482 -1.0000 -1.0000 1045469 1580022658.20 151.4712 60.0020 32.0000 1.9790 1.9802 416.7969 417.1172 0.0482 -1.0000 -1.0000 1045532 1580022658.30 151.4712 60.0020 32.0000 1.9799 1.9811 416.8344 417.1543 0.0482 -1.0000 -1.0000 1045735 1580022658.40 151.4712 60.0020 32.0000 1.9809 1.9821 416.5337 416.8538 0.0482 -1.0000 -1.0000 1045798 1580022658.50 151.4949 60.0020 32.0000 1.9804 1.9817 416.5911 416.9108 0.0481 -1.0000 -1.0000 1045860 1580022658.60 151.4949 60.0020 32.0000 1.9803 1.9816 416.7012 417.0201 0.0480 -1.0000 -1.0000 1045922 1580022658.70 151.4949 60.0020 32.0000 1.9793 1.9806 416.7415 417.0614 0.0482 -1.0000 -1.0000 1045985 1580022658.80 151.4949 60.0020 32.0000 1.9798 1.9810 416.8216 417.1412 0.0481 -1.0000 -1.0000 1046485 1580022658.90 151.4949 60.0020 32.0000 1.9801 1.9814 416.6815 417.0004 0.0480 -1.0000 -1.0000 1046563 1580022659.00 151.4961 60.0020 32.0000 1.9806 1.9819 416.6257 416.9455 0.0481 -1.0000 -1.0000 1046626 1580022659.10 151.4968 60.0020 32.0000 1.9810 1.9822 416.6153 416.9341 0.0480 -1.0000 -1.0000 1046688 1580022659.20 151.4968 60.0020 32.0000 1.9800 1.9812 416.6791 416.9987 0.0482 -1.0000 -1.0000 1046751 1580022659.30 151.4968 60.0020 32.0000 1.9794 1.9806 416.6983 417.0188 0.0482 -1.0000 -1.0000 1046813 1580022659.40 151.4968 60.0020 32.0000 1.9797 1.9810 416.7399 417.0595 0.0482 -1.0000 -1.0000 1046876 1580022659.50 151.4968 60.0020 32.0000 1.9802 1.9815 416.6259 416.9463 0.0482 -1.0000 -1.0000 1046954 1580022659.60 151.5192 60.0019 32.0000 1.9810 1.9823 416.6342 416.9534 0.0480 -1.0000 -1.0000 1047016 1580022659.70 151.5192 60.0019 32.0000 1.9805 1.9818 416.6860 417.0054 0.0482 -1.0000 -1.0000 1047079 1580022659.80 151.5192 60.0019 32.0000 1.9792 1.9805 416.7954 417.1157 0.0481 -1.0000 -1.0000 1047157 1580022659.90 151.5192 60.0019 32.0000 1.9799 1.9812 416.7085 417.0275 0.0480 -1.0000 -1.0000 1047282 1580022660.00 151.5192 60.0019 32.0000 1.9800 1.9812 416.6591 416.9792 0.0481 -1.0000 -1.0000 1047344 1580022660.10 151.5192 60.0019 32.0000 1.9807 1.9820 416.5692 416.8885 0.0482 -1.0000 -1.0000 1047407 1580022660.20 151.5502 60.0019 32.0000 1.9799 1.9811 416.6090 416.9280 0.0480 -1.0000 -1.0000 1047469 1580022660.30 151.5502 60.0019 32.0000 1.9792 1.9805 416.8441 417.1638 0.0481 -1.0000 -1.0000 1047548 1580022660.40 151.5502 60.0019 32.0000 1.9795 1.9807 416.7722 417.0923 0.0482 -1.0000 -1.0000 1047782 1580022660.50 151.5502 60.0019 32.0000 1.9799 1.9812 416.8126 417.1326 0.0481 -1.0000 -1.0000 1047844 1580022660.60 151.5502 60.0019 32.0000 1.9806 1.9819 416.6481 416.9669 0.0480 -1.0000 -1.0000 1047922 1580022660.70 151.5931 60.0019 32.0000 1.9794 1.9806 416.6491 416.9679 0.0481 -1.0000 -1.0000 1047985 1580022660.80 151.5931 60.0019 32.0000 1.9796 1.9809 416.6964 417.0153 0.0480 -1.0000 -1.0000 1048048 1580022660.90 151.5931 60.0019 32.0000 1.9795 1.9807 416.7600 417.0794 0.0481 -1.0000 -1.0000 1048235 1580022661.00 151.5931 60.0019 32.0000 1.9800 1.9813 416.8326 417.1524 0.0482 -1.0000 -1.0000 1048298 1580022661.10 151.5931 60.0019 32.0000 1.9798 1.9811 416.6687 416.9882 0.0481 -1.0000 -1.0000 1048360 1580022661.20 151.5405 60.0019 32.0000 1.9797 1.9810 416.5684 416.8889 0.0482 -1.0000 -1.0000 1048438 1580022661.30 151.5168 60.0019 32.0000 1.9797 1.9809 416.5790 416.8986 0.0481 -1.0000 -1.0000 1048501 1580022661.40 151.5168 60.0019 32.0000 1.9794 1.9807 416.6261 416.9444 0.0479 -1.0000 -1.0000 1048782 1580022661.50 151.5168 60.0019 32.0000 1.9796 1.9808 416.7599 417.0795 0.0482 -1.0000 -1.0000 1048860 1580022661.60 151.5168 60.0019 32.0000 1.9795 1.9808 416.8209 417.1410 0.0481 -1.0000 -1.0000 1048922 1580022661.70 151.5168 60.0019 32.0000 1.9791 1.9804 416.7273 417.0471 0.0481 -1.0000 -1.0000 1048985 1580022661.80 151.5239 60.0019 32.0000 1.9799 1.9812 416.4993 416.8185 0.0483 -1.0000 -1.0000 1049063 1580022661.90 151.5239 60.0019 32.0000 1.9797 1.9810 416.6095 416.9303 0.0482 -1.0000 -1.0000 1049454 1580022662.00 151.5239 60.0019 32.0000 1.9801 1.9814 416.6853 417.0050 0.0482 -1.0000 -1.0000 1049516 1580022662.10 151.5239 60.0019 32.0000 1.9798 1.9811 416.8221 417.1426 0.0482 -1.0000 -1.0000 1049595 1580022662.20 151.5239 60.0019 32.0000 1.9798 1.9811 416.6662 416.9866 0.0483 -1.0000 -1.0000 1049657 1580022662.30 151.5131 60.0019 32.0000 1.9805 1.9818 416.5790 416.8984 0.0481 -1.0000 -1.0000 1049735 1580022662.40 151.5131 60.0019 32.0000 1.9799 1.9812 416.4821 416.8020 0.0482 -1.0000 -1.0000 1050016 1580022662.50 151.5131 60.0019 32.0000 1.9805 1.9818 416.5988 416.9176 0.0480 -1.0000 -1.0000 1050079 1580022662.60 151.5131 60.0019 32.0000 1.9792 1.9804 416.7763 417.0954 0.0481 -1.0000 -1.0000 1050157 1580022662.70 151.5131 60.0019 32.0000 1.9786 1.9798 416.7352 417.0549 0.0481 -1.0000 -1.0000 1050219 1580022662.80 151.5131 60.0019 32.0000 1.9793 1.9805 416.7516 417.0709 0.0481 -1.0000 -1.0000 1050282 1580022662.90 151.4773 60.0019 32.0000 1.9801 1.9813 416.6064 416.9252 0.0480 -1.0000 -1.0000 1050360 1580022663.00 151.4773 60.0019 32.0000 1.9799 1.9811 416.5099 416.8293 0.0481 -1.0000 -1.0000 1050532 1580022663.10 151.4773 60.0019 32.0000 1.9796 1.9809 416.6135 416.9326 0.0481 -1.0000 -1.0000 1050594 1580022663.20 151.4773 60.0019 32.0000 1.9792 1.9804 416.7098 417.0291 0.0481 -1.0000 -1.0000 1050672 1580022663.30 151.4773 60.0019 32.0000 1.9797 1.9809 416.7202 417.0397 0.0482 -1.0000 -1.0000 1050751 1580022663.40 151.4849 60.0019 32.0000 1.9804 1.9816 416.5587 416.8784 0.0481 -1.0000 -1.0000 1050798 1580022663.50 151.4849 60.0019 32.0000 1.9801 1.9813 416.5449 416.8640 0.0481 -1.0000 -1.0000 1050876 1580022663.60 151.4849 60.0019 32.0000 1.9805 1.9817 416.5446 416.8647 0.0482 -1.0000 -1.0000 1050954 1580022663.70 151.4849 60.0019 32.0000 1.9799 1.9812 416.6616 416.9809 0.0481 -1.0000 -1.0000 1051016 1580022663.80 151.4849 60.0019 32.0000 1.9800 1.9813 416.7660 417.0857 0.0481 -1.0000 -1.0000 1051079 1580022663.90 151.4885 60.0019 32.0000 1.9794 1.9806 416.7519 417.0714 0.0481 -1.0000 -1.0000 1051141 1580022664.00 151.4926 60.0019 32.0000 1.9797 1.9810 416.6653 416.9855 0.0482 -1.0000 -1.0000 1051219 1580022664.10 151.4926 60.0019 32.0000 1.9806 1.9819 416.5744 416.8931 0.0479 -1.0000 -1.0000 1051298 1580022664.20 151.4926 60.0019 32.0000 1.9799 1.9812 416.5849 416.9033 0.0481 -1.0000 -1.0000 1051360 1580022664.30 151.4926 60.0019 32.0000 1.9799 1.9811 416.7789 417.0996 0.0483 -1.0000 -1.0000 1051422 1580022664.40 151.4926 60.0019 32.0000 1.9798 1.9810 416.7690 417.0893 0.0482 -1.0000 -1.0000 1051501 1580022664.50 151.4510 60.0013 32.0000 1.9793 1.9806 416.6541 416.9730 0.0480 -1.0000 -1.0000 1052360 1580022664.60 151.4510 60.0013 32.0000 1.9806 1.9818 416.6181 416.9374 0.0481 -1.0000 -1.0000 1052422 1580022664.70 151.4510 60.0013 32.0000 1.9808 1.9820 416.5694 416.8895 0.0482 -1.0000 -1.0000 1052485 1580022664.80 151.4510 60.0013 32.0000 1.9798 1.9810 416.6650 416.9847 0.0482 -1.0000 -1.0000 1052548 1580022664.90 151.4510 60.0013 32.0000 1.9804 1.9816 416.7285 417.0486 0.0482 -1.0000 -1.0000 1052626 1580022665.00 151.4510 60.0013 32.0000 1.9797 1.9809 416.7746 417.0949 0.0482 -1.0000 -1.0000 1052688 1580022665.10 151.4782 60.0013 32.0000 1.9797 1.9810 416.7001 417.0204 0.0482 -1.0000 -1.0000 1052766 1580022665.20 151.4850 60.0013 32.0000 1.9808 1.9821 416.6234 416.9425 0.0480 -1.0000 -1.0000 1052844 1580022665.30 151.4850 60.0013 32.0000 1.9800 1.9813 416.6767 416.9956 0.0481 -1.0000 -1.0000 1052907 1580022665.40 151.4850 60.0013 32.0000 1.9799 1.9812 416.7101 417.0295 0.0481 -1.0000 -1.0000 1052985 1580022665.50 151.4850 60.0013 32.0000 1.9787 1.9800 416.7888 417.1087 0.0481 -1.0000 -1.0000 1053048 1580022665.60 151.4850 60.0013 32.0000 1.9792 1.9805 416.8145 417.1345 0.0482 -1.0000 -1.0000 1053110 1580022665.70 151.4639 60.0013 32.0000 1.9800 1.9813 416.7389 417.0593 0.0482 -1.0000 -1.0000 1053172 1580022665.80 151.4639 60.0013 32.0000 1.9798 1.9810 416.6604 416.9794 0.0480 -1.0000 -1.0000 1053251 1580022665.90 151.4639 60.0013 32.0000 1.9802 1.9815 416.5772 416.8968 0.0481 -1.0000 -1.0000 1053313 1580022666.00 151.4639 60.0013 32.0000 1.9806 1.9818 416.5953 416.9148 0.0481 -1.0000 -1.0000 1053501 1580022666.10 151.4639 60.0013 32.0000 1.9803 1.9815 416.7252 417.0458 0.0483 -1.0000 -1.0000 1053563 1580022666.20 151.4875 60.0013 32.0000 1.9794 1.9807 416.7607 417.0799 0.0481 -1.0000 -1.0000 1053626 1580022666.30 151.4932 60.0013 32.0000 1.9802 1.9814 416.6635 416.9832 0.0482 -1.0000 -1.0000 1053704 1580022666.40 151.4932 60.0013 32.0000 1.9808 1.9820 416.6413 416.9614 0.0482 -1.0000 -1.0000 1053766 1580022666.50 151.4932 60.0013 32.0000 1.9809 1.9822 416.6708 416.9904 0.0481 -1.0000 -1.0000 1053954 1580022666.60 151.4932 60.0013 32.0000 1.9803 1.9816 416.7760 417.0958 0.0482 -1.0000 -1.0000 1054016 1580022666.70 151.4932 60.0013 32.0000 1.9792 1.9805 416.7974 417.1170 0.0481 -1.0000 -1.0000 1054079 1580022666.80 151.4409 60.0013 32.0000 1.9794 1.9807 416.7303 417.0507 0.0482 -1.0000 -1.0000 1054142 1580022666.90 151.4409 60.0013 32.0000 1.9802 1.9815 416.7347 417.0543 0.0480 -1.0000 -1.0000 1054219 1580022667.00 151.4409 60.0013 32.0000 1.9807 1.9819 416.6633 416.9829 0.0482 -1.0000 -1.0000 1054501 1580022667.10 151.4409 60.0013 32.0000 1.9806 1.9818 416.5162 416.8352 0.0481 -1.0000 -1.0000 1054563 1580022667.20 151.4409 60.0013 32.0000 1.9804 1.9817 416.6641 416.9837 0.0481 -1.0000 -1.0000 1054641 1580022667.30 151.4254 60.0013 32.0000 1.9800 1.9812 416.7026 417.0229 0.0482 -1.0000 -1.0000 1054704 1580022667.40 151.4171 60.0013 32.0000 1.9797 1.9810 416.7820 417.1024 0.0482 -1.0000 -1.0000 1054766 1580022667.50 151.4171 60.0013 32.0000 1.9805 1.9817 416.7396 417.0585 0.0479 -1.0000 -1.0000 1055516 1580022667.60 151.4171 60.0013 32.0000 1.9806 1.9818 416.5940 416.9126 0.0480 -1.0000 -1.0000 1055579 1580022667.70 151.4171 60.0013 32.0000 1.9813 1.9826 416.6779 416.9979 0.0481 -1.0000 -1.0000 1055751 1580022667.80 151.4171 60.0013 32.0000 1.9811 1.9823 416.6340 416.9533 0.0481 -1.0000 -1.0000 1055813 1580022667.90 151.4642 60.0013 32.0000 1.9806 1.9818 416.7424 417.0624 0.0482 -1.0000 -1.0000 1055876 1580022668.00 151.4642 60.0013 32.0000 1.9795 1.9807 416.7846 417.1042 0.0481 -1.0000 -1.0000 1055938 1580022668.10 151.4642 60.0013 32.0000 1.9799 1.9811 416.7702 417.0893 0.0480 -1.0000 -1.0000 1056016 1580022668.20 151.4642 60.0013 32.0000 1.9802 1.9814 416.6918 417.0116 0.0482 -1.0000 -1.0000 1056110 1580022668.30 151.4642 60.0013 32.0000 1.9806 1.9818 416.6536 416.9740 0.0483 -1.0000 -1.0000 1056172 1580022668.40 151.4759 60.0013 32.0000 1.9807 1.9820 416.5848 416.9044 0.0481 -1.0000 -1.0000 1056266 1580022668.50 151.4767 60.0013 32.0000 1.9803 1.9816 416.7767 417.0962 0.0481 -1.0000 -1.0000 1056329 1580022668.60 151.4767 60.0013 32.0000 1.9793 1.9806 416.8572 417.1777 0.0482 -1.0000 -1.0000 1056407 1580022668.70 151.4767 60.0013 32.0000 1.9807 1.9819 416.7794 417.0990 0.0482 -1.0000 -1.0000 1056469 1580022668.80 151.4767 60.0013 32.0000 1.9806 1.9819 416.7067 417.0271 0.0482 -1.0000 -1.0000 1056532 1580022668.90 151.4750 60.0013 32.0000 1.9810 1.9822 416.5617 416.8816 0.0482 -1.0000 -1.0000 1056610 1580022669.00 151.4618 60.0013 32.0000 1.9811 1.9823 416.5638 416.8838 0.0482 -1.0000 -1.0000 1056672 1580022669.10 151.4618 60.0013 32.0000 1.9806 1.9818 416.5097 416.8296 0.0482 -1.0000 -1.0000 1056735 1580022669.20 151.4618 60.0013 32.0000 1.9803 1.9815 416.6668 416.9871 0.0483 -1.0000 -1.0000 1056797 1580022669.30 151.4618 60.0013 32.0000 1.9797 1.9809 416.8006 417.1209 0.0482 -1.0000 -1.0000 1056860 1580022669.40 151.4618 60.0013 32.0000 1.9796 1.9808 416.7399 417.0599 0.0481 -1.0000 -1.0000 1056923 1580022669.50 151.4940 60.0013 32.0000 1.9797 1.9809 416.7746 417.0940 0.0481 -1.0000 -1.0000 1057001 1580022669.60 151.4940 60.0013 32.0000 1.9802 1.9815 416.5495 416.8692 0.0482 -1.0000 -1.0000 1057251 1580022669.70 151.4940 60.0013 32.0000 1.9805 1.9818 416.5576 416.8778 0.0482 -1.0000 -1.0000 1057313 1580022669.80 151.4940 60.0013 32.0000 1.9802 1.9814 416.6607 416.9795 0.0480 -1.0000 -1.0000 1057376 1580022669.90 151.4940 60.0013 32.0000 1.9801 1.9814 416.7613 417.0812 0.0482 -1.0000 -1.0000 1057438 1580022670.00 151.4761 60.0014 32.0000 1.9800 1.9812 416.7775 417.0981 0.0483 -1.0000 -1.0000 1057501 1580022670.10 151.4486 60.0015 32.0000 1.9794 1.9806 416.7294 417.0494 0.0481 -1.0000 -1.0000 1057751 1580022670.20 151.4486 60.0015 32.0000 1.9807 1.9819 416.6623 416.9830 0.0483 -1.0000 -1.0000 1057813 1580022670.30 151.4486 60.0015 32.0000 1.9809 1.9822 416.5198 416.8400 0.0482 -1.0000 -1.0000 1057876 1580022670.40 151.4486 60.0015 32.0000 1.9797 1.9810 416.6492 416.9688 0.0481 -1.0000 -1.0000 1057938 1580022670.50 151.4486 60.0015 32.0000 1.9798 1.9810 416.6316 416.9503 0.0480 -1.0000 -1.0000 1058001 1580022670.60 151.4490 60.0015 32.0000 1.9795 1.9808 416.7701 417.0900 0.0482 -1.0000 -1.0000 1058501 1580022670.70 151.4494 60.0015 32.0000 1.9798 1.9811 416.6928 417.0126 0.0481 -1.0000 -1.0000 1058563 1580022670.80 151.4494 60.0015 32.0000 1.9812 1.9824 416.5557 416.8751 0.0481 -1.0000 -1.0000 1058626 1580022670.90 151.4494 60.0015 32.0000 1.9799 1.9812 416.5399 416.8590 0.0481 -1.0000 -1.0000 1058704 1580022671.00 151.4494 60.0015 32.0000 1.9797 1.9809 416.6862 417.0062 0.0481 -1.0000 -1.0000 1058766 1580022671.10 151.4494 60.0015 32.0000 1.9793 1.9805 416.7397 417.0591 0.0481 -1.0000 -1.0000 1059001 1580022671.20 151.5259 60.0015 32.0000 1.9798 1.9810 416.7552 417.0757 0.0482 -1.0000 -1.0000 1059079 1580022671.30 151.5259 60.0015 32.0000 1.9802 1.9815 416.6624 416.9816 0.0481 -1.0000 -1.0000 1059157 1580022671.40 151.5259 60.0015 32.0000 1.9805 1.9817 416.4928 416.8113 0.0480 -1.0000 -1.0000 1059219 1580022671.50 151.5259 60.0015 32.0000 1.9804 1.9816 416.5705 416.8894 0.0480 -1.0000 -1.0000 1059282 1580022671.60 151.5259 60.0015 32.0000 1.9798 1.9811 416.6665 416.9866 0.0483 -1.0000 -1.0000 1059360 1580022671.70 151.5503 60.0015 32.0000 1.9795 1.9808 416.8734 417.1936 0.0482 -1.0000 -1.0000 1059423 1580022671.80 151.5515 60.0015 32.0000 1.9794 1.9806 416.7763 417.0960 0.0482 -1.0000 -1.0000 1059485 1580022671.90 151.5515 60.0015 32.0000 1.9805 1.9818 416.5479 416.8680 0.0482 -1.0000 -1.0000 1059548 1580022672.00 151.5515 60.0015 32.0000 1.9803 1.9815 416.5675 416.8866 0.0480 -1.0000 -1.0000 1059610 1580022672.10 151.5515 60.0015 32.0000 1.9798 1.9811 416.6992 417.0188 0.0481 -1.0000 -1.0000 1059688 1580022672.20 151.5532 60.0015 32.0000 1.9793 1.9805 416.7731 417.0935 0.0483 -1.0000 -1.0000 1059751 1580022672.30 151.5781 60.0015 32.0000 1.9798 1.9811 416.7300 417.0500 0.0482 -1.0000 -1.0000 1059829 1580022672.40 151.5781 60.0015 32.0000 1.9806 1.9819 416.7887 417.1087 0.0481 -1.0000 -1.0000 1059892 1580022672.50 151.5781 60.0015 32.0000 1.9808 1.9820 416.6049 416.9239 0.0481 -1.0000 -1.0000 1059954 1580022672.60 151.5781 60.0015 32.0000 1.9801 1.9813 416.5448 416.8650 0.0482 -1.0000 -1.0000 1100032 1580022672.70 151.5781 60.0015 32.0000 1.9801 1.9813 416.6150 416.9351 0.0482 -1.0000 -1.0000 1100094 1580022672.80 151.5632 60.0015 32.0000 1.9798 1.9810 416.7273 417.0466 0.0480 -1.0000 -1.0000 1100157 1580022672.90 151.5632 60.0015 32.0000 1.9792 1.9804 416.7107 417.0309 0.0482 -1.0000 -1.0000 1100219 1580022673.00 151.5632 60.0015 32.0000 1.9799 1.9812 416.5473 416.8674 0.0482 -1.0000 -1.0000 1100282 1580022673.10 151.5632 60.0015 32.0000 1.9802 1.9815 416.5577 416.8785 0.0483 -1.0000 -1.0000 1100344 1580022673.20 151.5632 60.0015 32.0000 1.9805 1.9817 416.5410 416.8614 0.0483 -1.0000 -1.0000 1100735 1580022673.30 151.5632 60.0015 32.0000 1.9798 1.9810 416.6923 417.0128 0.0483 -1.0000 -1.0000 1100797 1580022673.40 151.5506 60.0015 32.0000 1.9794 1.9806 416.8079 417.1282 0.0482 -1.0000 -1.0000 1100860 1580022673.50 151.5506 60.0015 32.0000 1.9795 1.9807 416.8535 417.1735 0.0481 -1.0000 -1.0000 1100938 1580022673.60 151.5506 60.0015 32.0000 1.9794 1.9807 416.8136 417.1336 0.0482 -1.0000 -1.0000 1101001 1580022673.70 151.5506 60.0015 32.0000 1.9801 1.9813 416.5225 416.8421 0.0481 -1.0000 -1.0000 1101235 1580022673.80 151.5506 60.0015 32.0000 1.9806 1.9818 416.5682 416.8878 0.0481 -1.0000 -1.0000 1101313 1580022673.90 151.5528 60.0015 32.0000 1.9797 1.9809 416.6351 416.9548 0.0482 -1.0000 -1.0000 1101376 1580022674.00 151.5627 60.0015 32.0000 1.9795 1.9808 416.7410 417.0618 0.0483 -1.0000 -1.0000 1101438 1580022674.10 151.5627 60.0015 32.0000 1.9795 1.9807 416.7245 417.0445 0.0482 -1.0000 -1.0000 1101501 1580022674.20 151.5627 60.0015 32.0000 1.9800 1.9813 416.7028 417.0223 0.0481 -1.0000 -1.0000 1101563 1580022674.30 151.5627 60.0015 32.0000 1.9796 1.9809 416.5836 416.9036 0.0482 -1.0000 -1.0000 1101751 1580022674.40 151.5627 60.0015 32.0000 1.9800 1.9812 416.6320 416.9529 0.0483 -1.0000 -1.0000 1101813 1580022674.50 151.5161 60.0015 32.0000 1.9800 1.9813 416.8499 417.1696 0.0482 -1.0000 -1.0000 1101876 1580022674.60 151.5161 60.0015 32.0000 1.9800 1.9812 416.8512 417.1709 0.0481 -1.0000 -1.0000 1101954 1580022674.70 151.5161 60.0015 32.0000 1.9797 1.9810 416.7064 417.0260 0.0482 -1.0000 -1.0000 1102016 1580022674.80 151.5161 60.0015 32.0000 1.9798 1.9811 416.6350 416.9553 0.0482 -1.0000 -1.0000 1102266 1580022674.90 151.5161 60.0015 32.0000 1.9800 1.9813 416.5744 416.8948 0.0483 -1.0000 -1.0000 1102329 1580022675.00 151.5131 60.0014 32.0000 1.9795 1.9807 416.7056 417.0255 0.0481 -1.0000 -1.0000 1102391 1580022675.10 151.5101 60.0012 32.0000 1.9800 1.9812 416.7479 417.0674 0.0482 -1.0000 -1.0000 1102454 1580022675.20 151.5101 60.0012 32.0000 1.9794 1.9806 416.7312 417.0510 0.0481 -1.0000 -1.0000 1102532 1580022675.30 151.5101 60.0012 32.0000 1.9794 1.9807 416.7352 417.0550 0.0481 -1.0000 -1.0000 1102735 1580022675.40 151.5101 60.0012 32.0000 1.9799 1.9812 416.6630 416.9827 0.0482 -1.0000 -1.0000 1102797 1580022675.50 151.5101 60.0012 32.0000 1.9807 1.9820 416.5661 416.8853 0.0480 -1.0000 -1.0000 1102876 1580022675.60 151.5116 60.0012 32.0000 1.9799 1.9811 416.6518 416.9709 0.0481 -1.0000 -1.0000 1102923 1580022675.70 151.5117 60.0012 32.0000 1.9802 1.9815 416.8088 417.1287 0.0482 -1.0000 -1.0000 1103001 1580022675.80 151.5117 60.0012 32.0000 1.9801 1.9814 416.7608 417.0802 0.0481 -1.0000 -1.0000 1103282 1580022675.90 151.5117 60.0012 32.0000 1.9803 1.9815 416.7316 417.0507 0.0481 -1.0000 -1.0000 1103345 1580022676.00 151.5117 60.0012 32.0000 1.9809 1.9822 416.6204 416.9401 0.0481 -1.0000 -1.0000 1103407 1580022676.10 151.5122 60.0012 32.0000 1.9803 1.9816 416.6155 416.9343 0.0480 -1.0000 -1.0000 1103485 1580022676.20 151.5336 60.0012 32.0000 1.9803 1.9815 416.6497 416.9690 0.0481 -1.0000 -1.0000 1103548 1580022676.30 151.5336 60.0012 32.0000 1.9804 1.9817 416.6523 416.9721 0.0481 -1.0000 -1.0000 1104266 1580022676.40 151.5336 60.0012 32.0000 1.9808 1.9820 416.6764 416.9961 0.0482 -1.0000 -1.0000 1104329 1580022676.50 151.5336 60.0012 32.0000 1.9801 1.9814 416.6877 417.0080 0.0482 -1.0000 -1.0000 1104391 1580022676.60 151.5336 60.0012 32.0000 1.9808 1.9820 416.5191 416.8386 0.0482 -1.0000 -1.0000 1104469 1580022676.70 151.4836 60.0012 32.0000 1.9796 1.9808 416.6158 416.9362 0.0483 -1.0000 -1.0000 1104532 1580022676.80 151.4836 60.0012 32.0000 1.9793 1.9805 416.7185 417.0377 0.0481 -1.0000 -1.0000 1104594 1580022676.90 151.4836 60.0012 32.0000 1.9797 1.9810 416.7777 417.0970 0.0481 -1.0000 -1.0000 1104672 1580022677.00 151.4836 60.0012 32.0000 1.9795 1.9807 416.7582 417.0786 0.0483 -1.0000 -1.0000 1104735 1580022677.10 151.4836 60.0012 32.0000 1.9802 1.9815 416.5647 416.8853 0.0483 -1.0000 -1.0000 1104782 1580022677.20 151.5106 60.0012 32.0000 1.9796 1.9808 416.5476 416.8677 0.0482 -1.0000 -1.0000 1104860 1580022677.30 151.5600 60.0012 32.0000 1.9802 1.9815 416.5600 416.8795 0.0481 -1.0000 -1.0000 1104923 1580022677.40 151.5600 60.0012 32.0000 1.9808 1.9820 416.6617 416.9812 0.0481 -1.0000 -1.0000 1104985 1580022677.50 151.5600 60.0012 32.0000 1.9799 1.9812 416.7461 417.0657 0.0481 -1.0000 -1.0000 1105063 1580022677.60 151.5600 60.0012 32.0000 1.9812 1.9825 416.6414 416.9605 0.0480 -1.0000 -1.0000 1105126 1580022677.70 151.5600 60.0012 32.0000 1.9811 1.9824 416.5863 416.9057 0.0481 -1.0000 -1.0000 1105188 1580022677.80 151.4400 60.0012 32.0000 1.9799 1.9812 416.6080 416.9270 0.0481 -1.0000 -1.0000 1105266 1580022677.90 151.4400 60.0012 32.0000 1.9796 1.9808 416.6714 416.9913 0.0482 -1.0000 -1.0000 1105485 1580022678.00 151.4400 60.0012 32.0000 1.9798 1.9811 416.7323 417.0514 0.0481 -1.0000 -1.0000 1105548 1580022678.10 151.4400 60.0012 32.0000 1.9796 1.9809 416.8702 417.1901 0.0481 -1.0000 -1.0000 1105626 1580022678.20 151.4400 60.0012 32.0000 1.9801 1.9813 416.6387 416.9579 0.0481 -1.0000 -1.0000 1105688 1580022678.30 151.4739 60.0012 32.0000 1.9806 1.9818 416.5103 416.8308 0.0482 -1.0000 -1.0000 1105766 1580022678.40 151.4930 60.0012 32.0000 1.9804 1.9817 416.5452 416.8647 0.0481 -1.0000 -1.0000 1106297 1580022678.50 151.4930 60.0012 32.0000 1.9799 1.9812 416.5134 416.8324 0.0481 -1.0000 -1.0000 1106360 1580022678.60 151.4930 60.0012 32.0000 1.9802 1.9815 416.6671 416.9870 0.0482 -1.0000 -1.0000 1106438 1580022678.70 151.4930 60.0012 32.0000 1.9803 1.9815 416.6756 416.9956 0.0482 -1.0000 -1.0000 1106516 1580022678.80 151.4930 60.0012 32.0000 1.9807 1.9819 416.6186 416.9382 0.0481 -1.0000 -1.0000 1106579 1580022678.90 151.4810 60.0012 32.0000 1.9809 1.9822 416.5481 416.8685 0.0483 -1.0000 -1.0000 1106657 1580022679.00 151.4810 60.0012 32.0000 1.9801 1.9814 416.7690 417.0893 0.0482 -1.0000 -1.0000 1106719 1580022679.10 151.4810 60.0012 32.0000 1.9802 1.9815 416.6962 417.0146 0.0479 -1.0000 -1.0000 1106782 1580022679.20 151.4810 60.0012 32.0000 1.9806 1.9818 416.8232 417.1442 0.0483 -1.0000 -1.0000 1106860 1580022679.30 151.4810 60.0012 32.0000 1.9802 1.9815 416.6678 416.9875 0.0482 -1.0000 -1.0000 1106923 1580022679.40 151.4385 60.0012 32.0000 1.9813 1.9825 416.5800 416.8990 0.0480 -1.0000 -1.0000 1106985 1580022679.50 151.4333 60.0012 32.0000 1.9803 1.9816 416.4707 416.7910 0.0482 -1.0000 -1.0000 1107063 1580022679.60 151.4333 60.0012 32.0000 1.9795 1.9807 416.5716 416.8909 0.0481 -1.0000 -1.0000 1107126 1580022679.70 151.4333 60.0012 32.0000 1.9798 1.9810 416.7350 417.0549 0.0482 -1.0000 -1.0000 1107188 1580022679.80 151.4333 60.0012 32.0000 1.9805 1.9818 416.8173 417.1365 0.0480 -1.0000 -1.0000 1107266 1580022679.90 151.4333 60.0012 32.0000 1.9800 1.9812 416.6762 416.9954 0.0481 -1.0000 -1.0000 1107501 1580022680.00 151.4535 60.0006 32.0000 1.9800 1.9813 416.5620 416.8820 0.0482 -1.0000 -1.0000 1107563 1580022680.10 151.4535 60.0006 32.0000 1.9797 1.9810 416.6144 416.9344 0.0482 -1.0000 -1.0000 1107626 1580022680.20 151.4535 60.0006 32.0000 1.9806 1.9819 416.7247 417.0452 0.0483 -1.0000 -1.0000 1107688 1580022680.30 151.4535 60.0006 32.0000 1.9801 1.9814 416.8838 417.2044 0.0482 -1.0000 -1.0000 1107766 1580022680.40 151.4535 60.0006 32.0000 1.9793 1.9806 416.8622 417.1817 0.0481 -1.0000 -1.0000 1107829 1580022680.50 151.4535 60.0006 32.0000 1.9802 1.9815 416.7213 417.0417 0.0482 -1.0000 -1.0000 1108501 1580022680.60 151.5064 60.0006 32.0000 1.9799 1.9812 416.5629 416.8819 0.0480 -1.0000 -1.0000 1108579 1580022680.70 151.5064 60.0006 32.0000 1.9813 1.9826 416.5724 416.8917 0.0480 -1.0000 -1.0000 1108641 1580022680.80 151.5064 60.0006 32.0000 1.9806 1.9818 416.6678 416.9869 0.0482 -1.0000 -1.0000 1108704 1580022680.90 151.5064 60.0006 32.0000 1.9806 1.9819 416.7779 417.0974 0.0481 -1.0000 -1.0000 1108766 1580022681.00 151.5064 60.0006 32.0000 1.9807 1.9819 416.7676 417.0878 0.0482 -1.0000 -1.0000 1108829 1580022681.10 151.5064 60.0006 32.0000 1.9807 1.9819 416.6724 416.9927 0.0482 -1.0000 -1.0000 1108891 1580022681.20 151.5090 60.0006 32.0000 1.9806 1.9818 416.5837 416.9032 0.0481 -1.0000 -1.0000 1109001 1580022681.30 151.5092 60.0006 32.0000 1.9803 1.9815 416.6275 416.9471 0.0481 -1.0000 -1.0000 1109063 1580022681.40 151.5092 60.0006 32.0000 1.9793 1.9806 416.7557 417.0751 0.0481 -1.0000 -1.0000 1109126 1580022681.50 151.5092 60.0006 32.0000 1.9802 1.9814 416.9033 417.2230 0.0481 -1.0000 -1.0000 1109235 1580022681.60 151.5092 60.0006 32.0000 1.9807 1.9820 416.7504 417.0696 0.0481 -1.0000 -1.0000 1109297 1580022681.70 151.5095 60.0006 32.0000 1.9811 1.9823 416.6165 416.9362 0.0480 -1.0000 -1.0000 1109360 1580022681.80 151.5292 60.0006 32.0000 1.9814 1.9826 416.5642 416.8839 0.0482 -1.0000 -1.0000 1109422 1580022681.90 151.5292 60.0006 32.0000 1.9809 1.9821 416.5733 416.8931 0.0482 -1.0000 -1.0000 1109501 1580022682.00 151.5292 60.0006 32.0000 1.9799 1.9812 416.7778 417.0979 0.0481 -1.0000 -1.0000 1109719 1580022682.10 151.5292 60.0006 32.0000 1.9796 1.9808 416.8055 417.1260 0.0483 -1.0000 -1.0000 1109797 1580022682.20 151.5292 60.0006 32.0000 1.9797 1.9810 416.8436 417.1635 0.0482 -1.0000 -1.0000 1109860 1580022682.30 151.5292 60.0006 32.0000 1.9800 1.9812 416.6879 417.0085 0.0483 -1.0000 -1.0000 1109938 1580022682.40 151.5100 60.0006 32.0000 1.9805 1.9818 416.5288 416.8488 0.0481 -1.0000 -1.0000 1110001 1580022682.50 151.5096 60.0006 32.0000 1.9801 1.9813 416.5792 416.8987 0.0481 -1.0000 -1.0000 1110219 1580022682.60 151.5096 60.0006 32.0000 1.9805 1.9817 416.6879 417.0072 0.0481 -1.0000 -1.0000 1110297 1580022682.70 151.5096 60.0006 32.0000 1.9804 1.9817 416.8244 417.1438 0.0481 -1.0000 -1.0000 1110360 1580022682.80 151.5096 60.0006 32.0000 1.9804 1.9816 416.7470 417.0656 0.0480 -1.0000 -1.0000 1110423 1580022682.90 151.5096 60.0006 32.0000 1.9800 1.9813 416.6518 416.9720 0.0483 -1.0000 -1.0000 1110501 1580022683.00 151.5520 60.0006 32.0000 1.9805 1.9817 416.6227 416.9437 0.0483 -1.0000 -1.0000 1110985 1580022683.10 151.5520 60.0006 32.0000 1.9804 1.9817 416.7144 417.0343 0.0482 -1.0000 -1.0000 1111047 1580022683.20 151.5520 60.0006 32.0000 1.9793 1.9805 416.7973 417.1173 0.0481 -1.0000 -1.0000 1111126 1580022683.30 151.5520 60.0006 32.0000 1.9803 1.9815 416.8511 417.1701 0.0480 -1.0000 -1.0000 1111188 1580022683.40 151.5520 60.0006 32.0000 1.9804 1.9816 416.8210 417.1408 0.0481 -1.0000 -1.0000 1111251 1580022683.50 151.5346 60.0006 32.0000 1.9803 1.9816 416.7511 417.0711 0.0482 -1.0000 -1.0000 1111329 1580022683.60 151.5237 60.0006 32.0000 1.9804 1.9816 416.6856 417.0051 0.0482 -1.0000 -1.0000 1111392 1580022683.70 151.5237 60.0006 32.0000 1.9815 1.9828 416.5640 416.8845 0.0483 -1.0000 -1.0000 1111454 1580022683.80 151.5237 60.0006 32.0000 1.9811 1.9823 416.6899 417.0098 0.0481 -1.0000 -1.0000 1111532 1580022683.90 151.5237 60.0006 32.0000 1.9795 1.9807 416.7495 417.0689 0.0481 -1.0000 -1.0000 1111595 1580022684.00 151.5237 60.0006 32.0000 1.9786 1.9799 416.7955 417.1160 0.0482 -1.0000 -1.0000 1111657 1580022684.10 151.5202 60.0006 32.0000 1.9796 1.9809 416.7757 417.0963 0.0483 -1.0000 -1.0000 1111735 1580022684.20 151.5202 60.0006 32.0000 1.9800 1.9812 416.5679 416.8877 0.0482 -1.0000 -1.0000 1111782 1580022684.30 151.5202 60.0006 32.0000 1.9802 1.9815 416.5767 416.8969 0.0482 -1.0000 -1.0000 1111860 1580022684.40 151.5202 60.0006 32.0000 1.9799 1.9811 416.7528 417.0729 0.0482 -1.0000 -1.0000 1111922 1580022684.50 151.5202 60.0006 32.0000 1.9797 1.9810 416.8657 417.1854 0.0481 -1.0000 -1.0000 1111985 1580022684.60 151.5522 60.0004 32.0000 1.9802 1.9814 416.6953 417.0152 0.0482 -1.0000 -1.0000 1112063 1580022684.70 151.5590 60.0003 32.0000 1.9802 1.9814 416.5919 416.9120 0.0482 -1.0000 -1.0000 1112126 1580022684.80 151.5590 60.0003 32.0000 1.9807 1.9820 416.6266 416.9466 0.0482 -1.0000 -1.0000 1112188 1580022684.90 151.5590 60.0003 32.0000 1.9811 1.9824 416.6387 416.9578 0.0480 -1.0000 -1.0000 1112266 1580022685.00 151.5590 60.0003 32.0000 1.9793 1.9805 416.7215 417.0407 0.0481 -1.0000 -1.0000 1112329 1580022685.10 151.5590 60.0003 32.0000 1.9802 1.9815 416.7819 417.1018 0.0481 -1.0000 -1.0000 1112547 1580022685.20 151.5358 60.0003 32.0000 1.9793 1.9806 416.7671 417.0867 0.0482 -1.0000 -1.0000 1112626 1580022685.30 151.5358 60.0003 32.0000 1.9802 1.9814 416.5582 416.8787 0.0483 -1.0000 -1.0000 1112688 1580022685.40 151.5358 60.0003 32.0000 1.9804 1.9817 416.5109 416.8311 0.0482 -1.0000 -1.0000 1112751 1580022685.50 151.5358 60.0003 32.0000 1.9805 1.9818 416.5685 416.8878 0.0481 -1.0000 -1.0000 1112829 1580022685.60 151.5358 60.0003 32.0000 1.9802 1.9814 416.7528 417.0719 0.0480 -1.0000 -1.0000 1113251 1580022685.70 151.5358 60.0003 32.0000 1.9798 1.9810 416.7510 417.0712 0.0481 -1.0000 -1.0000 1113313 1580022685.80 151.5300 60.0003 32.0000 1.9801 1.9813 416.7148 417.0341 0.0481 -1.0000 -1.0000 1113392 1580022685.90 151.5300 60.0003 32.0000 1.9799 1.9812 416.7158 417.0354 0.0481 -1.0000 -1.0000 1113454 1580022686.00 151.5300 60.0003 32.0000 1.9806 1.9819 416.5822 416.9024 0.0482 -1.0000 -1.0000 1113516 1580022686.10 151.5300 60.0003 32.0000 1.9804 1.9817 416.5585 416.8781 0.0482 -1.0000 -1.0000 1113751 1580022686.20 151.5300 60.0003 32.0000 1.9799 1.9812 416.6255 416.9447 0.0481 -1.0000 -1.0000 1113813 1580022686.30 151.5196 60.0003 32.0000 1.9800 1.9812 416.6403 416.9603 0.0481 -1.0000 -1.0000 1113892 1580022686.40 151.5114 60.0003 32.0000 1.9794 1.9806 416.6845 417.0041 0.0482 -1.0000 -1.0000 1113954 1580022686.50 151.5114 60.0003 32.0000 1.9803 1.9816 416.5816 416.9016 0.0482 -1.0000 -1.0000 1114016 1580022686.60 151.5114 60.0003 32.0000 1.9802 1.9814 416.5151 416.8351 0.0482 -1.0000 -1.0000 1114251 1580022686.70 151.5114 60.0003 32.0000 1.9802 1.9815 416.5644 416.8838 0.0481 -1.0000 -1.0000 1114313 1580022686.80 151.5114 60.0003 32.0000 1.9800 1.9812 416.6734 416.9924 0.0480 -1.0000 -1.0000 1114376 1580022686.90 151.5726 60.0003 32.0000 1.9799 1.9811 416.7050 417.0242 0.0480 -1.0000 -1.0000 1114438 1580022687.00 151.5726 60.0003 32.0000 1.9794 1.9806 416.7825 417.1026 0.0482 -1.0000 -1.0000 1114516 1580022687.10 151.5726 60.0003 32.0000 1.9794 1.9806 416.7538 417.0735 0.0481 -1.0000 -1.0000 1114579 1580022687.20 151.5726 60.0003 32.0000 1.9802 1.9815 416.6662 416.9858 0.0481 -1.0000 -1.0000 1114766 1580022687.30 151.5726 60.0003 32.0000 1.9811 1.9824 416.6064 416.9265 0.0482 -1.0000 -1.0000 1114829 1580022687.40 151.5014 60.0003 32.0000 1.9811 1.9823 416.6042 416.9234 0.0481 -1.0000 -1.0000 1114891 1580022687.50 151.4828 60.0003 32.0000 1.9795 1.9808 416.7310 417.0513 0.0482 -1.0000 -1.0000 1114954 1580022687.60 151.4828 60.0003 32.0000 1.9791 1.9804 416.8021 417.1227 0.0483 -1.0000 -1.0000 1115016 1580022687.70 151.4828 60.0003 32.0000 1.9802 1.9814 416.7872 417.1078 0.0483 -1.0000 -1.0000 1115251 1580022687.80 151.4828 60.0003 32.0000 1.9799 1.9812 416.6350 416.9558 0.0483 -1.0000 -1.0000 1115329 1580022687.90 151.4828 60.0003 32.0000 1.9808 1.9821 416.5718 416.8912 0.0481 -1.0000 -1.0000 1115392 1580022688.00 151.4090 60.0003 32.0000 1.9804 1.9817 416.5631 416.8840 0.0483 -1.0000 -1.0000 1115454 1580022688.10 151.3699 60.0003 32.0000 1.9801 1.9813 416.6892 417.0089 0.0481 -1.0000 -1.0000 1115516 1580022688.20 151.3699 60.0003 32.0000 1.9786 1.9799 416.8066 417.1280 0.0483 -1.0000 -1.0000 1116001 1580022688.30 151.3699 60.0003 32.0000 1.9798 1.9810 416.7119 417.0324 0.0483 -1.0000 -1.0000 1116079 1580022688.40 151.3699 60.0003 32.0000 1.9795 1.9807 416.5918 416.9114 0.0481 -1.0000 -1.0000 1116142 1580022688.50 151.3699 60.0003 32.0000 1.9807 1.9819 416.5784 416.8991 0.0482 -1.0000 -1.0000 1116204 1580022688.60 151.3996 60.0003 32.0000 1.9807 1.9819 416.6892 417.0088 0.0481 -1.0000 -1.0000 1116282 1580022688.70 151.3996 60.0003 32.0000 1.9787 1.9800 416.8096 417.1289 0.0480 -1.0000 -1.0000 1116501 1580022688.80 151.3996 60.0003 32.0000 1.9791 1.9804 416.7754 417.0946 0.0481 -1.0000 -1.0000 1116563 1580022688.90 151.3996 60.0003 32.0000 1.9791 1.9803 416.6503 416.9702 0.0482 -1.0000 -1.0000 1116641 1580022689.00 151.3996 60.0003 32.0000 1.9801 1.9814 416.6165 416.9363 0.0482 -1.0000 -1.0000 1116704 1580022689.10 151.4291 60.0003 32.0000 1.9808 1.9820 416.5801 416.8998 0.0482 -1.0000 -1.0000 1116766 1580022689.20 151.4294 60.0003 32.0000 1.9803 1.9816 416.6419 416.9617 0.0481 -1.0000 -1.0000 1117016 1580022689.30 151.4294 60.0003 32.0000 1.9797 1.9810 416.6423 416.9620 0.0482 -1.0000 -1.0000 1117079 1580022689.40 151.4294 60.0003 32.0000 1.9793 1.9806 416.8652 417.1849 0.0481 -1.0000 -1.0000 1117141 1580022689.50 151.4294 60.0003 32.0000 1.9803 1.9816 416.7515 417.0713 0.0482 -1.0000 -1.0000 1117219 1580022689.60 151.4321 60.0003 32.0000 1.9805 1.9817 416.6365 416.9575 0.0483 -1.0000 -1.0000 1117282 1580022689.70 151.4770 60.0006 32.0000 1.9810 1.9823 416.6446 416.9641 0.0481 -1.0000 -1.0000 1117516 1580022689.80 151.4770 60.0006 32.0000 1.9807 1.9820 416.6385 416.9575 0.0481 -1.0000 -1.0000 1117579 1580022689.90 151.4770 60.0006 32.0000 1.9803 1.9815 416.7260 417.0456 0.0481 -1.0000 -1.0000 1117642 1580022690.00 151.4770 60.0006 32.0000 1.9799 1.9812 416.7981 417.1176 0.0482 -1.0000 -1.0000 1117704 1580022690.10 151.4770 60.0006 32.0000 1.9799 1.9811 416.7802 417.1003 0.0481 -1.0000 -1.0000 1117782 1580022690.20 151.4342 60.0006 32.0000 1.9808 1.9820 416.6788 416.9980 0.0481 -1.0000 -1.0000 1118016 1580022690.30 151.4342 60.0006 32.0000 1.9808 1.9820 416.5621 416.8818 0.0482 -1.0000 -1.0000 1118079 1580022690.40 151.4342 60.0006 32.0000 1.9801 1.9813 416.5969 416.9176 0.0483 -1.0000 -1.0000 1118142 1580022690.50 151.4342 60.0006 32.0000 1.9803 1.9816 416.6738 416.9939 0.0482 -1.0000 -1.0000 1118204 1580022690.60 151.4342 60.0006 32.0000 1.9804 1.9817 416.7160 417.0355 0.0481 -1.0000 -1.0000 1118282 1580022690.70 151.4342 60.0006 32.0000 1.9801 1.9813 416.8453 417.1652 0.0481 -1.0000 -1.0000 1118766 1580022690.80 151.4593 60.0006 32.0000 1.9799 1.9812 416.7068 417.0261 0.0481 -1.0000 -1.0000 1118829 1580022690.90 151.4593 60.0006 32.0000 1.9808 1.9820 416.5919 416.9115 0.0482 -1.0000 -1.0000 1118907 1580022691.00 151.4593 60.0006 32.0000 1.9807 1.9820 416.6136 416.9333 0.0481 -1.0000 -1.0000 1118969 1580022691.10 151.4593 60.0006 32.0000 1.9802 1.9814 416.6695 416.9900 0.0482 -1.0000 -1.0000 1119032 1580022691.20 151.4593 60.0006 32.0000 1.9800 1.9812 416.7403 417.0592 0.0480 -1.0000 -1.0000 1119094 1580022691.30 151.4663 60.0006 32.0000 1.9800 1.9813 416.8926 417.2113 0.0480 -1.0000 -1.0000 1119157 1580022691.40 151.4762 60.0006 32.0000 1.9797 1.9809 416.8197 417.1396 0.0482 -1.0000 -1.0000 1119219 1580022691.50 151.4762 60.0006 32.0000 1.9802 1.9814 416.7028 417.0225 0.0482 -1.0000 -1.0000 1119297 1580022691.60 151.4762 60.0006 32.0000 1.9804 1.9816 416.4744 416.7951 0.0483 -1.0000 -1.0000 1119376 1580022691.70 151.4762 60.0006 32.0000 1.9799 1.9812 416.6192 416.9390 0.0481 -1.0000 -1.0000 1119423 1580022691.80 151.4762 60.0006 32.0000 1.9803 1.9816 416.7155 417.0345 0.0480 -1.0000 -1.0000 1119501 1580022691.90 151.5325 60.0006 32.0000 1.9796 1.9808 416.8260 417.1459 0.0482 -1.0000 -1.0000 1119563 1580022692.00 151.5325 60.0006 32.0000 1.9805 1.9817 416.6710 416.9907 0.0481 -1.0000 -1.0000 1119626 1580022692.10 151.5325 60.0006 32.0000 1.9810 1.9822 416.5593 416.8790 0.0482 -1.0000 -1.0000 1119704 1580022692.20 151.5325 60.0006 32.0000 1.9801 1.9814 416.5670 416.8880 0.0483 -1.0000 -1.0000 1119766 1580022692.30 151.5325 60.0006 32.0000 1.9797 1.9810 416.6472 416.9673 0.0482 -1.0000 -1.0000 1119845 1580022692.40 151.5628 60.0006 32.0000 1.9800 1.9812 416.8331 417.1523 0.0481 -1.0000 -1.0000 1119907 1580022692.50 151.5801 60.0006 32.0000 1.9800 1.9813 416.8103 417.1304 0.0482 -1.0000 -1.0000 1119954 1580022692.60 151.5801 60.0006 32.0000 1.9806 1.9819 416.8557 417.1748 0.0481 -1.0000 -1.0000 1120032 1580022692.70 151.5801 60.0006 32.0000 1.9807 1.9819 416.6582 416.9779 0.0481 -1.0000 -1.0000 1120095 1580022692.80 151.5801 60.0006 32.0000 1.9801 1.9813 416.5929 416.9123 0.0481 -1.0000 -1.0000 1120297 1580022692.90 151.5801 60.0006 32.0000 1.9796 1.9809 416.6619 416.9819 0.0482 -1.0000 -1.0000 1120360 1580022693.00 151.4967 60.0006 32.0000 1.9790 1.9802 416.6970 417.0169 0.0482 -1.0000 -1.0000 1120423 1580022693.10 151.4967 60.0006 32.0000 1.9793 1.9806 416.6310 416.9503 0.0481 -1.0000 -1.0000 1120485 1580022693.20 151.4967 60.0006 32.0000 1.9797 1.9810 416.6817 417.0009 0.0481 -1.0000 -1.0000 1120563 1580022693.30 151.4967 60.0006 32.0000 1.9797 1.9810 416.5397 416.8592 0.0481 -1.0000 -1.0000 1121235 1580022693.40 151.4967 60.0006 32.0000 1.9797 1.9809 416.5414 416.8601 0.0480 -1.0000 -1.0000 1121297 1580022693.50 151.4967 60.0006 32.0000 1.9796 1.9809 416.7196 417.0388 0.0481 -1.0000 -1.0000 1121376 1580022693.60 151.5420 60.0006 32.0000 1.9793 1.9805 416.8428 417.1626 0.0482 -1.0000 -1.0000 1121438 1580022693.70 151.5420 60.0006 32.0000 1.9789 1.9802 416.8223 417.1413 0.0480 -1.0000 -1.0000 1121501 1580022693.80 151.5420 60.0006 32.0000 1.9803 1.9815 416.7517 417.0708 0.0480 -1.0000 -1.0000 1121579 1580022693.90 151.5420 60.0006 32.0000 1.9805 1.9817 416.6022 416.9210 0.0480 -1.0000 -1.0000 1121642 1580022694.00 151.5420 60.0006 32.0000 1.9803 1.9815 416.5788 416.8979 0.0481 -1.0000 -1.0000 1121704 1580022694.10 151.5193 60.0006 32.0000 1.9801 1.9814 416.5938 416.9127 0.0480 -1.0000 -1.0000 1121782 1580022694.20 151.4669 60.0006 32.0000 1.9793 1.9805 416.7518 417.0710 0.0481 -1.0000 -1.0000 1121845 1580022694.30 151.4669 60.0006 32.0000 1.9790 1.9803 416.7846 417.1046 0.0482 -1.0000 -1.0000 1121907 1580022694.40 151.4669 60.0006 32.0000 1.9799 1.9812 416.7022 417.0213 0.0480 -1.0000 -1.0000 1121985 1580022694.50 151.4669 60.0006 32.0000 1.9801 1.9814 416.5154 416.8350 0.0482 -1.0000 -1.0000 1122047 1580022694.60 151.4669 60.0006 32.0000 1.9799 1.9811 416.5901 416.9092 0.0481 -1.0000 -1.0000 1122110 1580022694.70 151.4758 60.0002 32.0000 1.9788 1.9801 416.7652 417.0842 0.0480 -1.0000 -1.0000 1122172 1580022694.80 151.4825 60.0002 32.0000 1.9797 1.9809 416.8176 417.1369 0.0481 -1.0000 -1.0000 1122235 1580022694.90 151.4825 60.0002 32.0000 1.9811 1.9823 416.7394 417.0580 0.0480 -1.0000 -1.0000 1122610 1580022695.00 151.4825 60.0002 32.0000 1.9805 1.9818 416.5705 416.8902 0.0481 -1.0000 -1.0000 1122672 1580022695.10 151.4825 60.0002 32.0000 1.9805 1.9817 416.5856 416.9049 0.0481 -1.0000 -1.0000 1122735 1580022695.20 151.4825 60.0002 32.0000 1.9801 1.9814 416.6757 416.9951 0.0481 -1.0000 -1.0000 1122797 1580022695.30 151.4825 60.0002 32.0000 1.9798 1.9811 416.7140 417.0333 0.0481 -1.0000 -1.0000 1122860 1580022695.40 151.4825 60.0002 32.0000 1.9799 1.9812 416.6560 416.9753 0.0481 -1.0000 -1.0000 1123001 1580022695.50 151.4825 60.0002 32.0000 1.9804 1.9816 416.5814 416.9014 0.0482 -1.0000 -1.0000 1123063 1580022695.60 151.4825 60.0002 32.0000 1.9803 1.9815 416.5565 416.8762 0.0481 -1.0000 -1.0000 1123126 1580022695.70 151.4825 60.0002 32.0000 1.9789 1.9801 416.7285 417.0478 0.0481 -1.0000 -1.0000 1123188 1580022695.80 151.4737 60.0002 32.0000 1.9794 1.9807 416.7559 417.0752 0.0480 -1.0000 -1.0000 1123266 1580022695.90 151.4737 60.0002 32.0000 1.9799 1.9812 416.7532 417.0721 0.0481 -1.0000 -1.0000 1123985 1580022696.00 151.4737 60.0002 32.0000 1.9799 1.9812 416.7946 417.1136 0.0480 -1.0000 -1.0000 1124047 1580022696.10 151.4737 60.0002 32.0000 1.9808 1.9821 416.5454 416.8649 0.0481 -1.0000 -1.0000 1124126 1580022696.20 151.4737 60.0002 32.0000 1.9801 1.9814 416.5178 416.8362 0.0480 -1.0000 -1.0000 1124188 1580022696.30 151.4737 60.0002 32.0000 1.9807 1.9819 416.5522 416.8707 0.0480 -1.0000 -1.0000 1124266 1580022696.40 151.4664 60.0002 32.0000 1.9802 1.9814 416.6539 416.9737 0.0481 -1.0000 -1.0000 1124329 1580022696.50 151.4664 60.0002 32.0000 1.9802 1.9814 416.6844 417.0029 0.0480 -1.0000 -1.0000 1124391 1580022696.60 151.4664 60.0002 32.0000 1.9808 1.9820 416.5552 416.8747 0.0482 -1.0000 -1.0000 1124454 1580022696.70 151.4664 60.0002 32.0000 1.9808 1.9821 416.6452 416.9640 0.0480 -1.0000 -1.0000 1124516 1580022696.80 151.4664 60.0002 32.0000 1.9808 1.9820 416.6025 416.9218 0.0481 -1.0000 -1.0000 1124594 1580022696.90 151.5258 60.0002 32.0000 1.9791 1.9803 416.7842 417.1044 0.0482 -1.0000 -1.0000 1124735 1580022697.00 151.5258 60.0002 32.0000 1.9794 1.9807 416.8373 417.1569 0.0481 -1.0000 -1.0000 1124797 1580022697.10 151.5258 60.0002 32.0000 1.9803 1.9816 416.7817 417.1009 0.0481 -1.0000 -1.0000 1124860 1580022697.20 151.5258 60.0002 32.0000 1.9811 1.9823 416.6535 416.9727 0.0481 -1.0000 -1.0000 1124938 1580022697.30 151.5258 60.0002 32.0000 1.9811 1.9823 416.5467 416.8652 0.0480 -1.0000 -1.0000 1125001 1580022697.40 151.5258 60.0002 32.0000 1.9803 1.9815 416.5891 416.9080 0.0480 -1.0000 -1.0000 1125266 1580022697.50 151.4902 60.0002 32.0000 1.9806 1.9818 416.5776 416.8960 0.0480 -1.0000 -1.0000 1125329 1580022697.60 151.4902 60.0002 32.0000 1.9805 1.9817 416.7716 417.0905 0.0480 -1.0000 -1.0000 1125392 1580022697.70 151.4902 60.0002 32.0000 1.9809 1.9821 416.7243 417.0425 0.0479 -1.0000 -1.0000 1125454 1580022697.80 151.4902 60.0002 32.0000 1.9805 1.9818 416.6349 416.9538 0.0480 -1.0000 -1.0000 1125532 1580022697.90 151.4902 60.0002 32.0000 1.9798 1.9811 416.5759 416.8946 0.0480 -1.0000 -1.0000 1125595 1580022698.00 151.4902 60.0002 32.0000 1.9800 1.9812 416.6537 416.9725 0.0480 -1.0000 -1.0000 1125657 1580022698.10 151.4902 60.0002 32.0000 1.9795 1.9807 416.8052 417.1240 0.0480 -1.0000 -1.0000 1125735 1580022698.20 151.4902 60.0002 32.0000 1.9804 1.9816 416.8034 417.1225 0.0481 -1.0000 -1.0000 1125797 1580022698.30 151.4902 60.0002 32.0000 1.9816 1.9829 416.6498 416.9688 0.0480 -1.0000 -1.0000 1125860 1580022698.40 151.4902 60.0002 32.0000 1.9804 1.9816 416.5812 416.8999 0.0480 -1.0000 -1.0000 1126266 1580022698.50 151.4826 60.0002 32.0000 1.9803 1.9816 416.6154 416.9345 0.0480 -1.0000 -1.0000 1126329 1580022698.60 151.4678 60.0002 32.0000 1.9802 1.9814 416.6484 416.9674 0.0481 -1.0000 -1.0000 1126407 1580022698.70 151.4678 60.0002 32.0000 1.9801 1.9814 416.7584 417.0774 0.0480 -1.0000 -1.0000 1126469 1580022698.80 151.4678 60.0002 32.0000 1.9798 1.9811 416.6473 416.9663 0.0480 -1.0000 -1.0000 1126563 1580022698.90 151.4678 60.0002 32.0000 1.9801 1.9814 416.6245 416.9431 0.0480 -1.0000 -1.0000 1126641 1580022699.00 151.4678 60.0002 32.0000 1.9802 1.9815 416.5489 416.8673 0.0480 -1.0000 -1.0000 1126766 1580022699.10 151.5151 60.0002 32.0000 1.9797 1.9809 416.6364 416.9557 0.0481 -1.0000 -1.0000 1126829 1580022699.20 151.5151 60.0002 32.0000 1.9795 1.9807 416.7726 417.0922 0.0481 -1.0000 -1.0000 1126907 1580022699.30 151.5151 60.0002 32.0000 1.9800 1.9812 416.7593 417.0778 0.0480 -1.0000 -1.0000 1126969 1580022699.40 151.5151 60.0002 32.0000 1.9802 1.9814 416.6897 417.0084 0.0480 -1.0000 -1.0000 1127032 1580022699.50 151.5151 60.0002 32.0000 1.9807 1.9820 416.5485 416.8669 0.0480 -1.0000 -1.0000 1127313 1580022699.60 151.5262 60.0000 32.0000 1.9810 1.9823 416.5193 416.8376 0.0479 -1.0000 -1.0000 1127376 1580022699.70 151.5608 59.9994 32.0000 1.9802 1.9814 416.6237 416.9428 0.0481 -1.0000 -1.0000 1127438 1580022699.80 151.5608 59.9994 32.0000 1.9800 1.9813 416.7006 417.0199 0.0480 -1.0000 -1.0000 1127516 1580022699.90 151.5608 59.9994 32.0000 1.9798 1.9811 416.7007 417.0180 0.0478 -1.0000 -1.0000 1127563 1580022700.00 151.5608 59.9994 32.0000 1.9803 1.9816 416.6468 416.9656 0.0481 -1.0000 -1.0000 1128001 1580022700.10 151.5608 59.9994 32.0000 1.9810 1.9823 416.5761 416.8957 0.0481 -1.0000 -1.0000 1128079 1580022700.20 151.5608 59.9994 32.0000 1.9801 1.9814 416.6046 416.9230 0.0479 -1.0000 -1.0000 1128142 1580022700.30 151.5667 59.9994 32.0000 1.9799 1.9811 416.7597 417.0779 0.0479 -1.0000 -1.0000 1128204 1580022700.40 151.5667 59.9994 32.0000 1.9793 1.9805 416.7859 417.1047 0.0480 -1.0000 -1.0000 1128282 1580022700.50 151.5667 59.9994 32.0000 1.9801 1.9813 416.7073 417.0263 0.0480 -1.0000 -1.0000 1128501 1580022700.60 151.5667 59.9994 32.0000 1.9810 1.9822 416.5401 416.8582 0.0479 -1.0000 -1.0000 1128579 1580022700.70 151.5667 59.9994 32.0000 1.9802 1.9815 416.5502 416.8687 0.0480 -1.0000 -1.0000 1128641 1580022700.80 151.5667 59.9994 32.0000 1.9804 1.9817 416.6028 416.9213 0.0480 -1.0000 -1.0000 1128704 1580022700.90 151.5566 59.9994 32.0000 1.9801 1.9814 416.7071 417.0261 0.0480 -1.0000 -1.0000 1128797 1580022701.00 151.5564 59.9994 32.0000 1.9805 1.9818 416.6958 417.0143 0.0480 -1.0000 -1.0000 1129032 1580022701.10 151.5564 59.9994 32.0000 1.9807 1.9819 416.7323 417.0493 0.0477 -1.0000 -1.0000 1129094 1580022701.20 151.5564 59.9994 32.0000 1.9809 1.9821 416.5748 416.8928 0.0479 -1.0000 -1.0000 1129157 1580022701.30 151.5564 59.9994 32.0000 1.9803 1.9815 416.5846 416.9026 0.0479 -1.0000 -1.0000 1129219 1580022701.40 151.5564 59.9994 32.0000 1.9801 1.9813 416.6732 416.9917 0.0479 -1.0000 -1.0000 1129297 1580022701.50 151.5484 59.9994 32.0000 1.9790 1.9803 416.7548 417.0734 0.0481 -1.0000 -1.0000 1129532 1580022701.60 151.4739 59.9994 32.0000 1.9795 1.9807 416.8291 417.1479 0.0479 -1.0000 -1.0000 1129595 1580022701.70 151.4739 59.9994 32.0000 1.9799 1.9812 416.6945 417.0142 0.0481 -1.0000 -1.0000 1129657 1580022701.80 151.4739 59.9994 32.0000 1.9797 1.9810 416.6232 416.9413 0.0479 -1.0000 -1.0000 1129720 1580022701.90 151.4739 59.9994 32.0000 1.9799 1.9812 416.5310 416.8501 0.0481 -1.0000 -1.0000 1129782 1580022702.00 151.4739 59.9994 32.0000 1.9798 1.9810 416.5556 416.8732 0.0479 -1.0000 -1.0000 1129985 1580022702.10 151.5454 59.9994 32.0000 1.9800 1.9812 416.8661 417.1847 0.0480 -1.0000 -1.0000 1130063 1580022702.20 151.5454 59.9994 32.0000 1.9797 1.9809 416.7205 417.0383 0.0478 -1.0000 -1.0000 1130126 1580022702.30 151.5454 59.9994 32.0000 1.9807 1.9819 416.6355 416.9541 0.0480 -1.0000 -1.0000 1130188 1580022702.40 151.5454 59.9994 32.0000 1.9811 1.9823 416.5333 416.8523 0.0480 -1.0000 -1.0000 1130251 1580022702.50 151.5454 59.9994 32.0000 1.9801 1.9813 416.6324 416.9513 0.0480 -1.0000 -1.0000 1130313 1580022702.60 151.4666 59.9994 32.0000 1.9791 1.9803 416.8623 417.1819 0.0480 -1.0000 -1.0000 1130391 1580022702.70 151.4391 59.9994 32.0000 1.9799 1.9812 416.7799 417.0978 0.0479 -1.0000 -1.0000 1130454 1580022702.80 151.4391 59.9994 32.0000 1.9795 1.9807 416.7921 417.1110 0.0481 -1.0000 -1.0000 1130532 1580022702.90 151.4391 59.9994 32.0000 1.9808 1.9820 416.6245 416.9434 0.0480 -1.0000 -1.0000 1130594 1580022703.00 151.4391 59.9994 32.0000 1.9797 1.9809 416.5679 416.8863 0.0479 -1.0000 -1.0000 1130657 1580022703.10 151.4391 59.9994 32.0000 1.9796 1.9809 416.6386 416.9567 0.0479 -1.0000 -1.0000 1130719 1580022703.20 151.4596 59.9994 32.0000 1.9800 1.9812 416.7485 417.0666 0.0479 -1.0000 -1.0000 1130797 1580022703.30 151.4596 59.9994 32.0000 1.9802 1.9815 416.8096 417.1283 0.0480 -1.0000 -1.0000 1130860 1580022703.40 151.4596 59.9994 32.0000 1.9801 1.9814 416.7014 417.0199 0.0479 -1.0000 -1.0000 1130923 1580022703.50 151.4596 59.9994 32.0000 1.9802 1.9814 416.5727 416.8897 0.0478 -1.0000 -1.0000 1131001 1580022703.60 151.4596 59.9994 32.0000 1.9802 1.9815 416.7108 417.0282 0.0478 -1.0000 -1.0000 1131063 1580022703.70 151.4500 59.9994 32.0000 1.9799 1.9812 416.8416 417.1595 0.0479 -1.0000 -1.0000 1131126 1580022703.80 151.4301 59.9994 32.0000 1.9792 1.9804 416.8408 417.1600 0.0480 -1.0000 -1.0000 1131204 1580022703.90 151.4301 59.9994 32.0000 1.9797 1.9809 416.7326 417.0506 0.0479 -1.0000 -1.0000 1131266 1580022704.00 151.4301 59.9994 32.0000 1.9802 1.9815 416.5672 416.8854 0.0479 -1.0000 -1.0000 1131329 1580022704.10 151.4301 59.9994 32.0000 1.9806 1.9819 416.6144 416.9329 0.0480 -1.0000 -1.0000 1131563 1580022704.20 151.4301 59.9994 32.0000 1.9796 1.9809 416.6164 416.9351 0.0479 -1.0000 -1.0000 1131626 1580022704.30 151.4660 59.9994 32.0000 1.9798 1.9810 416.7246 417.0427 0.0479 -1.0000 -1.0000 1131688 1580022704.40 151.4748 59.9994 32.0000 1.9803 1.9815 416.7423 417.0610 0.0480 -1.0000 -1.0000 1131751 1580022704.50 151.4748 59.9994 32.0000 1.9802 1.9814 416.6096 416.9282 0.0480 -1.0000 -1.0000 1131813 1580022704.60 151.4748 59.9994 32.0000 1.9799 1.9812 416.6032 416.9217 0.0480 -1.0000 -1.0000 1132547 1580022704.70 151.4748 59.9994 32.0000 1.9808 1.9821 416.5789 416.8971 0.0479 -1.0000 -1.0000 1132610 1580022704.80 151.4748 59.9994 32.0000 1.9798 1.9811 416.7084 417.0259 0.0478 -1.0000 -1.0000 1132673 1580022704.90 151.4601 60.0007 32.0000 1.9794 1.9806 416.7484 417.0661 0.0479 -1.0000 -1.0000 1132751 1580022705.00 151.4556 60.0011 32.0000 1.9795 1.9808 416.7456 417.0637 0.0479 -1.0000 -1.0000 1132813 1580022705.10 151.4556 60.0011 32.0000 1.9796 1.9809 416.8437 417.1620 0.0479 -1.0000 -1.0000 1132876 1580022705.20 151.4556 60.0011 32.0000 1.9799 1.9811 416.7671 417.0865 0.0480 -1.0000 -1.0000 1132954 1580022705.30 151.4556 60.0011 32.0000 1.9801 1.9814 416.6892 417.0066 0.0478 -1.0000 -1.0000 1133016 1580022705.40 151.4556 60.0011 32.0000 1.9799 1.9812 416.7004 417.0180 0.0478 -1.0000 -1.0000 1133079 1580022705.50 151.4508 60.0011 32.0000 1.9792 1.9804 416.8023 417.1202 0.0479 -1.0000 -1.0000 1133141 1580022705.60 151.4508 60.0011 32.0000 1.9797 1.9809 416.7240 417.0418 0.0478 -1.0000 -1.0000 1133344 1580022705.70 151.4508 60.0011 32.0000 1.9794 1.9807 416.6828 417.0002 0.0478 -1.0000 -1.0000 1133392 1580022705.80 151.4508 60.0011 32.0000 1.9804 1.9816 416.5089 416.8265 0.0478 -1.0000 -1.0000 1133469 1580022705.90 151.4508 60.0011 32.0000 1.9800 1.9813 416.6509 416.9681 0.0478 -1.0000 -1.0000 1133532 1580022706.00 151.4677 60.0011 32.0000 1.9794 1.9807 416.5588 416.8756 0.0477 -1.0000 -1.0000 1133594 1580022706.10 151.4680 60.0011 32.0000 1.9800 1.9813 416.6256 416.9440 0.0479 -1.0000 -1.0000 1133782 1580022706.20 151.4680 60.0011 32.0000 1.9797 1.9809 416.8077 417.1259 0.0479 -1.0000 -1.0000 1133844 1580022706.30 151.4680 60.0011 32.0000 1.9799 1.9812 416.7986 417.1174 0.0480 -1.0000 -1.0000 1133923 1580022706.40 151.4680 60.0011 32.0000 1.9799 1.9811 416.6748 416.9929 0.0479 -1.0000 -1.0000 1133985 1580022706.50 151.4680 60.0011 32.0000 1.9808 1.9820 416.6577 416.9764 0.0480 -1.0000 -1.0000 1134047 1580022706.60 151.5997 60.0011 32.0000 1.9796 1.9809 416.7970 417.1156 0.0479 -1.0000 -1.0000 1134797 1580022706.70 151.5997 60.0011 32.0000 1.9793 1.9806 416.8415 417.1604 0.0480 -1.0000 -1.0000 1134860 1580022706.80 151.5997 60.0011 32.0000 1.9806 1.9818 416.7540 417.0726 0.0479 -1.0000 -1.0000 1134938 1580022706.90 151.5997 60.0011 32.0000 1.9807 1.9819 416.6084 416.9262 0.0479 -1.0000 -1.0000 1135016 1580022707.00 151.5997 60.0011 32.0000 1.9808 1.9820 416.5887 416.9058 0.0478 -1.0000 -1.0000 1135079 1580022707.10 151.5997 60.0011 32.0000 1.9796 1.9809 416.5917 416.9103 0.0480 -1.0000 -1.0000 1135141 1580022707.20 151.5451 60.0011 32.0000 1.9788 1.9801 416.7812 417.0997 0.0479 -1.0000 -1.0000 1135219 1580022707.30 151.5451 60.0011 32.0000 1.9800 1.9812 416.7059 417.0243 0.0480 -1.0000 -1.0000 1135266 1580022707.40 151.5451 60.0011 32.0000 1.9803 1.9816 416.6203 416.9384 0.0479 -1.0000 -1.0000 1135329 1580022707.50 151.5451 60.0011 32.0000 1.9803 1.9816 416.6087 416.9270 0.0479 -1.0000 -1.0000 1135407 1580022707.60 151.5451 60.0011 32.0000 1.9808 1.9820 416.5540 416.8728 0.0480 -1.0000 -1.0000 1135469 1580022707.70 151.5529 60.0011 32.0000 1.9794 1.9806 416.7199 417.0385 0.0480 -1.0000 -1.0000 1135610 1580022707.80 151.5720 60.0011 32.0000 1.9801 1.9814 416.8204 417.1396 0.0480 -1.0000 -1.0000 1135688 1580022707.90 151.5720 60.0011 32.0000 1.9800 1.9813 416.7084 417.0268 0.0479 -1.0000 -1.0000 1135751 1580022708.00 151.5720 60.0011 32.0000 1.9801 1.9813 416.6032 416.9204 0.0478 -1.0000 -1.0000 1135813 1580022708.10 151.5720 60.0011 32.0000 1.9806 1.9819 416.5455 416.8636 0.0480 -1.0000 -1.0000 1135892 1580022708.20 151.5720 60.0011 32.0000 1.9806 1.9818 416.5926 416.9112 0.0480 -1.0000 -1.0000 1135954 1580022708.30 151.5863 60.0011 32.0000 1.9799 1.9811 416.6693 416.9870 0.0478 -1.0000 -1.0000 1136016 1580022708.40 151.5863 60.0011 32.0000 1.9797 1.9810 416.7365 417.0544 0.0479 -1.0000 -1.0000 1136079 1580022708.50 151.5863 60.0011 32.0000 1.9799 1.9811 416.7982 417.1167 0.0479 -1.0000 -1.0000 1136142 1580022708.60 151.5863 60.0011 32.0000 1.9802 1.9814 416.6689 416.9869 0.0479 -1.0000 -1.0000 1136220 1580022708.70 151.5863 60.0011 32.0000 1.9800 1.9812 416.5060 416.8238 0.0479 -1.0000 -1.0000 1136907 1580022708.80 151.5420 60.0011 32.0000 1.9795 1.9807 416.7488 417.0666 0.0479 -1.0000 -1.0000 1136969 1580022708.90 151.5096 60.0011 32.0000 1.9795 1.9807 416.8134 417.1328 0.0481 -1.0000 -1.0000 1137032 1580022709.00 151.5096 60.0011 32.0000 1.9810 1.9822 416.6993 417.0178 0.0480 -1.0000 -1.0000 1137094 1580022709.10 151.5096 60.0011 32.0000 1.9803 1.9815 416.5647 416.8821 0.0478 -1.0000 -1.0000 1137157 1580022709.20 151.5096 60.0011 32.0000 1.9801 1.9814 416.6477 416.9650 0.0478 -1.0000 -1.0000 1137235 1580022709.30 151.5096 60.0011 32.0000 1.9802 1.9814 416.6553 416.9728 0.0478 -1.0000 -1.0000 1137297 1580022709.40 151.5125 60.0011 32.0000 1.9794 1.9807 416.8389 417.1564 0.0478 -1.0000 -1.0000 1137360 1580022709.50 151.5125 60.0011 32.0000 1.9805 1.9818 416.7372 417.0546 0.0478 -1.0000 -1.0000 1137438 1580022709.60 151.5125 60.0011 32.0000 1.9790 1.9802 416.5150 416.8321 0.0478 -1.0000 -1.0000 1137501 1580022709.70 151.5125 60.0011 32.0000 1.9809 1.9821 416.5444 416.8633 0.0481 -1.0000 -1.0000 1137563 1580022709.80 151.5125 60.0011 32.0000 1.9809 1.9821 416.5929 416.9114 0.0479 -1.0000 -1.0000 1137626 1580022709.90 151.5134 60.0005 32.0000 1.9795 1.9807 416.7281 417.0452 0.0477 -1.0000 -1.0000 1137688 1580022710.00 151.5139 60.0002 32.0000 1.9794 1.9806 416.6857 417.0031 0.0478 -1.0000 -1.0000 1137766 1580022710.10 151.5139 60.0002 32.0000 1.9805 1.9817 416.6403 416.9577 0.0478 -1.0000 -1.0000 1137829 1580022710.20 151.5168 60.0002 32.0000 1.9803 1.9816 416.6186 416.9374 0.0481 -1.0000 -1.0000 1138001 1580022710.30 151.5211 60.0002 32.0000 1.9807 1.9819 416.5365 416.8538 0.0478 -1.0000 -1.0000 1138079 1580022710.40 151.5211 60.0002 32.0000 1.9815 1.9827 416.6090 416.9263 0.0478 -1.0000 -1.0000 1138141 1580022710.50 151.5211 60.0002 32.0000 1.9806 1.9819 416.6718 416.9896 0.0479 -1.0000 -1.0000 1138204 1580022710.60 151.5211 60.0002 32.0000 1.9803 1.9816 416.8147 417.1320 0.0478 -1.0000 -1.0000 1138282 1580022710.70 151.5211 60.0002 32.0000 1.9804 1.9816 416.6645 416.9831 0.0480 -1.0000 -1.0000 1138344 1580022710.80 151.5211 60.0002 32.0000 1.9803 1.9816 416.5849 416.9024 0.0478 -1.0000 -1.0000 1138766 1580022710.90 151.5211 60.0002 32.0000 1.9804 1.9816 416.5598 416.8792 0.0480 -1.0000 -1.0000 1138844 1580022711.00 151.5211 60.0002 32.0000 1.9808 1.9820 416.6367 416.9541 0.0478 -1.0000 -1.0000 1138907 1580022711.10 151.5211 60.0002 32.0000 1.9804 1.9817 416.8550 417.1723 0.0478 -1.0000 -1.0000 1138969 1580022711.20 151.5050 60.0002 32.0000 1.9801 1.9813 416.7357 417.0538 0.0480 -1.0000 -1.0000 1139048 1580022711.30 151.5011 60.0002 32.0000 1.9807 1.9820 416.5282 416.8477 0.0480 -1.0000 -1.0000 1139266 1580022711.40 151.5011 60.0002 32.0000 1.9804 1.9816 416.6155 416.9333 0.0479 -1.0000 -1.0000 1139329 1580022711.50 151.5011 60.0002 32.0000 1.9803 1.9815 416.6670 416.9841 0.0478 -1.0000 -1.0000 1139407 1580022711.60 151.5011 60.0002 32.0000 1.9801 1.9813 416.7577 417.0764 0.0479 -1.0000 -1.0000 1139469 1580022711.70 151.5011 60.0002 32.0000 1.9799 1.9812 416.8103 417.1285 0.0479 -1.0000 -1.0000 1139516 1580022711.80 151.5011 60.0002 32.0000 1.9800 1.9813 416.7083 417.0257 0.0478 -1.0000 -1.0000 1140282 1580022711.90 151.4749 60.0002 32.0000 1.9806 1.9818 416.5476 416.8651 0.0478 -1.0000 -1.0000 1140344 1580022712.00 151.4810 60.0002 32.0000 1.9813 1.9825 416.5755 416.8927 0.0477 -1.0000 -1.0000 1140407 1580022712.10 151.4810 60.0002 32.0000 1.9805 1.9817 416.5112 416.8288 0.0479 -1.0000 -1.0000 1140485 1580022712.20 151.4810 60.0002 32.0000 1.9803 1.9815 416.9228 417.2411 0.0479 -1.0000 -1.0000 1140547 1580022712.30 151.4801 60.0002 32.0000 1.9794 1.9806 416.8222 417.1392 0.0477 -1.0000 -1.0000 1140610 1580022712.40 151.4778 60.0002 32.0000 1.9798 1.9810 416.7798 417.0977 0.0479 -1.0000 -1.0000 1140673 1580022712.50 151.4778 60.0002 32.0000 1.9810 1.9822 416.5618 416.8791 0.0478 -1.0000 -1.0000 1140751 1580022712.60 151.4778 60.0002 32.0000 1.9800 1.9813 416.6784 416.9962 0.0478 -1.0000 -1.0000 1140813 1580022712.70 151.4778 60.0002 32.0000 1.9801 1.9813 416.8149 417.1317 0.0477 -1.0000 -1.0000 1140876 1580022712.80 151.4778 60.0002 32.0000 1.9799 1.9811 416.8037 417.1205 0.0478 -1.0000 -1.0000 1140938 1580022712.90 151.4873 60.0002 32.0000 1.9796 1.9809 416.8269 417.1448 0.0478 -1.0000 -1.0000 1141016 1580022713.00 151.4873 60.0002 32.0000 1.9802 1.9814 416.7344 417.0522 0.0478 -1.0000 -1.0000 1141079 1580022713.10 151.4873 60.0002 32.0000 1.9804 1.9816 416.7202 417.0381 0.0479 -1.0000 -1.0000 1141141 1580022713.20 151.4873 60.0002 32.0000 1.9809 1.9821 416.6827 417.0005 0.0478 -1.0000 -1.0000 1141219 1580022713.30 151.4873 60.0002 32.0000 1.9803 1.9815 416.7011 417.0174 0.0477 -1.0000 -1.0000 1141282 1580022713.40 151.5150 60.0002 32.0000 1.9798 1.9811 416.8365 417.1541 0.0478 -1.0000 -1.0000 1141345 1580022713.50 151.5275 60.0002 32.0000 1.9805 1.9818 416.7571 417.0754 0.0479 -1.0000 -1.0000 1141407 1580022713.60 151.5275 60.0002 32.0000 1.9811 1.9823 416.6431 416.9606 0.0478 -1.0000 -1.0000 1141469 1580022713.70 151.5275 60.0002 32.0000 1.9811 1.9823 416.5812 416.8993 0.0479 -1.0000 -1.0000 1141532 1580022713.80 151.5275 60.0002 32.0000 1.9805 1.9818 416.6135 416.9318 0.0480 -1.0000 -1.0000 1141610 1580022713.90 151.5275 60.0002 32.0000 1.9800 1.9812 416.7771 417.0951 0.0479 -1.0000 -1.0000 1141688 1580022714.00 151.5275 60.0002 32.0000 1.9796 1.9808 416.8200 417.1386 0.0480 -1.0000 -1.0000 1141766 1580022714.10 151.5275 60.0002 32.0000 1.9805 1.9818 416.6895 417.0076 0.0479 -1.0000 -1.0000 1141829 1580022714.20 151.5275 60.0002 32.0000 1.9801 1.9814 416.6370 416.9548 0.0479 -1.0000 -1.0000 1141892 1580022714.30 151.5313 60.0002 32.0000 1.9806 1.9818 416.5642 416.8822 0.0478 -1.0000 -1.0000 1141969 1580022714.40 151.5315 60.0002 32.0000 1.9802 1.9814 416.7586 417.0762 0.0479 -1.0000 -1.0000 1142032 1580022714.50 151.5383 60.0001 32.0000 1.9797 1.9810 416.8864 417.2041 0.0478 -1.0000 -1.0000 1142095 1580022714.60 151.5383 60.0001 32.0000 1.9794 1.9807 416.6905 417.0084 0.0479 -1.0000 -1.0000 1142173 1580022714.70 151.5383 60.0001 32.0000 1.9796 1.9808 416.6494 416.9680 0.0479 -1.0000 -1.0000 1142235 1580022714.80 151.5383 60.0001 32.0000 1.9798 1.9810 416.6511 416.9690 0.0479 -1.0000 -1.0000 1142297 1580022714.90 151.5383 60.0001 32.0000 1.9800 1.9812 416.7324 417.0501 0.0478 -1.0000 -1.0000 1142376 1580022715.00 151.5383 60.0001 32.0000 1.9797 1.9810 416.8473 417.1645 0.0477 -1.0000 -1.0000 1142438 1580022715.10 151.5388 60.0001 32.0000 1.9790 1.9802 416.8475 417.1647 0.0478 -1.0000 -1.0000 1142516 1580022715.20 151.5390 60.0001 32.0000 1.9797 1.9810 416.6341 416.9536 0.0481 -1.0000 -1.0000 1142594 1580022715.30 151.5390 60.0001 32.0000 1.9801 1.9813 416.5891 416.9075 0.0479 -1.0000 -1.0000 1142641 1580022715.40 151.5390 60.0001 32.0000 1.9803 1.9815 416.5628 416.8807 0.0479 -1.0000 -1.0000 1142813 1580022715.50 151.5390 60.0001 32.0000 1.9788 1.9801 416.6803 416.9979 0.0478 -1.0000 -1.0000 1142876 1580022715.60 151.5390 60.0001 32.0000 1.9791 1.9804 416.8158 417.1337 0.0479 -1.0000 -1.0000 1142938 1580022715.70 151.5729 60.0001 32.0000 1.9794 1.9806 416.6903 417.0080 0.0478 -1.0000 -1.0000 1143001 1580022715.80 151.5729 60.0001 32.0000 1.9800 1.9813 416.6137 416.9310 0.0479 -1.0000 -1.0000 1143079 1580022715.90 151.5729 60.0001 32.0000 1.9798 1.9810 416.5861 416.9048 0.0479 -1.0000 -1.0000 1143298 1580022716.00 151.5729 60.0001 32.0000 1.9801 1.9814 416.7068 417.0248 0.0479 -1.0000 -1.0000 1143360 1580022716.10 151.5729 60.0001 32.0000 1.9797 1.9809 416.7922 417.1101 0.0479 -1.0000 -1.0000 1143423 1580022716.20 151.5726 60.0001 32.0000 1.9792 1.9804 416.8140 417.1322 0.0479 -1.0000 -1.0000 1143485 1580022716.30 151.5503 60.0001 32.0000 1.9793 1.9805 416.7494 417.0678 0.0479 -1.0000 -1.0000 1143563 1580022716.40 151.5503 60.0001 32.0000 1.9808 1.9820 416.6552 416.9733 0.0479 -1.0000 -1.0000 1144048 1580022716.50 151.5503 60.0001 32.0000 1.9806 1.9819 416.5213 416.8396 0.0480 -1.0000 -1.0000 1144110 1580022716.60 151.5503 60.0001 32.0000 1.9796 1.9809 416.6721 416.9906 0.0480 -1.0000 -1.0000 1144188 1580022716.70 151.5503 60.0001 32.0000 1.9797 1.9810 416.8153 417.1341 0.0480 -1.0000 -1.0000 1144251 1580022716.80 151.5242 60.0001 32.0000 1.9801 1.9814 416.7790 417.0979 0.0480 -1.0000 -1.0000 1144297 1580022716.90 151.5242 60.0001 32.0000 1.9799 1.9812 416.6253 416.9433 0.0479 -1.0000 -1.0000 1144594 1580022717.00 151.5242 60.0001 32.0000 1.9803 1.9815 416.6221 416.9409 0.0480 -1.0000 -1.0000 1144657 1580022717.10 151.5242 60.0001 32.0000 1.9797 1.9810 416.7678 417.0862 0.0479 -1.0000 -1.0000 1144719 1580022717.20 151.5242 60.0001 32.0000 1.9794 1.9807 416.8232 417.1410 0.0478 -1.0000 -1.0000 1144782 1580022717.30 151.5242 60.0001 32.0000 1.9796 1.9808 416.8027 417.1211 0.0479 -1.0000 -1.0000 1144844 1580022717.40 151.5242 60.0001 32.0000 1.9789 1.9802 416.7988 417.1172 0.0479 -1.0000 -1.0000 1145079 1580022717.50 151.5242 60.0001 32.0000 1.9795 1.9807 416.7515 417.0695 0.0479 -1.0000 -1.0000 1145157 1580022717.60 151.5242 60.0001 32.0000 1.9800 1.9812 416.5973 416.9156 0.0480 -1.0000 -1.0000 1145219 1580022717.70 151.5242 60.0001 32.0000 1.9804 1.9816 416.5618 416.8801 0.0479 -1.0000 -1.0000 1145282 1580022717.80 151.5242 60.0001 32.0000 1.9799 1.9811 416.8174 417.1355 0.0479 -1.0000 -1.0000 1145344 1580022717.90 151.4964 60.0001 32.0000 1.9799 1.9811 416.7708 417.0889 0.0479 -1.0000 -1.0000 1145532 1580022718.00 151.4974 60.0001 32.0000 1.9800 1.9813 416.6533 416.9714 0.0479 -1.0000 -1.0000 1145595 1580022718.10 151.4974 60.0001 32.0000 1.9799 1.9812 416.6514 416.9696 0.0479 -1.0000 -1.0000 1145673 1580022718.20 151.4974 60.0001 32.0000 1.9801 1.9813 416.5926 416.9105 0.0479 -1.0000 -1.0000 1145735 1580022718.30 151.4974 60.0001 32.0000 1.9794 1.9807 416.6810 416.9992 0.0480 -1.0000 -1.0000 1145813 1580022718.40 151.4690 60.0001 32.0000 1.9791 1.9804 416.8206 417.1385 0.0478 -1.0000 -1.0000 1145876 1580022718.50 151.4690 60.0001 32.0000 1.9783 1.9795 416.8230 417.1410 0.0479 -1.0000 -1.0000 1146095 1580022718.60 151.4690 60.0001 32.0000 1.9802 1.9814 416.7582 417.0767 0.0479 -1.0000 -1.0000 1146173 1580022718.70 151.4690 60.0001 32.0000 1.9814 1.9826 416.5397 416.8579 0.0479 -1.0000 -1.0000 1146235 1580022718.80 151.4690 60.0001 32.0000 1.9807 1.9820 416.5899 416.9076 0.0479 -1.0000 -1.0000 1146297 1580022718.90 151.4690 60.0001 32.0000 1.9804 1.9816 416.7828 417.1016 0.0480 -1.0000 -1.0000 1146376 1580022719.00 151.4756 60.0001 32.0000 1.9797 1.9810 416.9215 417.2392 0.0479 -1.0000 -1.0000 1146548 1580022719.10 151.4756 60.0001 32.0000 1.9804 1.9816 416.8314 417.1500 0.0480 -1.0000 -1.0000 1146610 1580022719.20 151.4756 60.0001 32.0000 1.9808 1.9820 416.7017 417.0203 0.0480 -1.0000 -1.0000 1146688 1580022719.30 151.4756 60.0001 32.0000 1.9809 1.9822 416.6304 416.9486 0.0480 -1.0000 -1.0000 1146751 1580022719.40 151.4756 60.0001 32.0000 1.9801 1.9814 416.6897 417.0089 0.0480 -1.0000 -1.0000 1146813 1580022719.50 151.4610 60.0001 32.0000 1.9803 1.9815 416.7332 417.0513 0.0479 -1.0000 -1.0000 1147501 1580022719.60 151.4488 60.0001 32.0000 1.9804 1.9816 416.8482 417.1663 0.0479 -1.0000 -1.0000 1147563 1580022719.70 151.4488 60.0001 32.0000 1.9801 1.9814 416.7553 417.0735 0.0479 -1.0000 -1.0000 1147626 1580022719.80 151.4488 60.0001 32.0000 1.9804 1.9816 416.6909 417.0087 0.0479 -1.0000 -1.0000 1147704 1580022719.90 151.4488 60.0001 32.0000 1.9806 1.9819 416.5426 416.8616 0.0481 -1.0000 -1.0000 1147782 1580022720.00 151.4488 60.0001 32.0000 1.9797 1.9810 416.6819 417.0009 0.0480 -1.0000 -1.0000 1148032 1580022720.10 151.4715 60.0007 32.0000 1.9797 1.9809 416.8493 417.1686 0.0481 -1.0000 -1.0000 1148094 1580022720.20 151.4715 60.0007 32.0000 1.9800 1.9812 416.7651 417.0840 0.0479 -1.0000 -1.0000 1148157 1580022720.30 151.4715 60.0007 32.0000 1.9793 1.9805 416.7996 417.1180 0.0480 -1.0000 -1.0000 1148251 1580022720.40 151.4715 60.0007 32.0000 1.9798 1.9811 416.6210 416.9391 0.0479 -1.0000 -1.0000 1148313 1580022720.50 151.4715 60.0007 32.0000 1.9806 1.9818 416.5544 416.8737 0.0481 -1.0000 -1.0000 1148376 1580022720.60 151.4715 60.0007 32.0000 1.9807 1.9820 416.6168 416.9356 0.0480 -1.0000 -1.0000 1148454 1580022720.70 151.4715 60.0007 32.0000 1.9808 1.9821 416.7191 417.0378 0.0480 -1.0000 -1.0000 1148516 1580022720.80 151.4715 60.0007 32.0000 1.9799 1.9811 416.8245 417.1432 0.0479 -1.0000 -1.0000 1148579 1580022720.90 151.4715 60.0007 32.0000 1.9808 1.9820 416.7507 417.0690 0.0480 -1.0000 -1.0000 1148641 1580022721.00 151.4715 60.0007 32.0000 1.9800 1.9813 416.6687 416.9882 0.0481 -1.0000 -1.0000 1148704 1580022721.10 151.4707 60.0007 32.0000 1.9809 1.9821 416.6221 416.9406 0.0480 -1.0000 -1.0000 1148766 1580022721.20 151.4210 60.0007 32.0000 1.9799 1.9811 416.7494 417.0677 0.0479 -1.0000 -1.0000 1148844 1580022721.30 151.4210 60.0007 32.0000 1.9801 1.9814 416.7456 417.0637 0.0479 -1.0000 -1.0000 1148907 1580022721.40 151.4210 60.0007 32.0000 1.9799 1.9812 416.8430 417.1615 0.0479 -1.0000 -1.0000 1148969 1580022721.50 151.4210 60.0007 32.0000 1.9804 1.9817 416.6517 416.9695 0.0478 -1.0000 -1.0000 1149047 1580022721.60 151.4210 60.0007 32.0000 1.9801 1.9814 416.6053 416.9236 0.0480 -1.0000 -1.0000 1149110 1580022721.70 151.5444 60.0007 32.0000 1.9808 1.9820 416.5601 416.8785 0.0480 -1.0000 -1.0000 1149173 1580022721.80 151.5444 60.0007 32.0000 1.9801 1.9814 416.6259 416.9436 0.0478 -1.0000 -1.0000 1149251 1580022721.90 151.5444 60.0007 32.0000 1.9802 1.9814 416.7815 417.0997 0.0479 -1.0000 -1.0000 1149313 1580022722.00 151.5444 60.0007 32.0000 1.9783 1.9796 416.8373 417.1557 0.0480 -1.0000 -1.0000 1149548 1580022722.10 151.5444 60.0007 32.0000 1.9800 1.9812 416.7547 417.0727 0.0479 -1.0000 -1.0000 1149626 1580022722.20 151.5461 60.0007 32.0000 1.9801 1.9813 416.7263 417.0446 0.0479 -1.0000 -1.0000 1149688 1580022722.30 151.5519 60.0007 32.0000 1.9801 1.9813 416.6346 416.9529 0.0480 -1.0000 -1.0000 1149766 1580022722.40 151.5519 60.0007 32.0000 1.9802 1.9815 416.6193 416.9383 0.0480 -1.0000 -1.0000 1149829 1580022722.50 151.5519 60.0007 32.0000 1.9796 1.9809 416.7465 417.0651 0.0480 -1.0000 -1.0000 1149892 1580022722.60 151.5519 60.0007 32.0000 1.9803 1.9815 416.8443 417.1638 0.0481 -1.0000 -1.0000 1150266 1580022722.70 151.5519 60.0007 32.0000 1.9804 1.9816 416.7446 417.0635 0.0480 -1.0000 -1.0000 1150344 1580022722.80 151.5513 60.0007 32.0000 1.9809 1.9822 416.4740 416.7915 0.0479 -1.0000 -1.0000 1150391 1580022722.90 151.5424 60.0007 32.0000 1.9797 1.9810 416.5265 416.8449 0.0479 -1.0000 -1.0000 1150469 1580022723.00 151.5424 60.0007 32.0000 1.9801 1.9813 416.7180 417.0355 0.0478 -1.0000 -1.0000 1150532 1580022723.10 151.5424 60.0007 32.0000 1.9795 1.9807 416.8819 417.2011 0.0480 -1.0000 -1.0000 1150813 1580022723.20 151.5424 60.0007 32.0000 1.9804 1.9816 416.7270 417.0454 0.0479 -1.0000 -1.0000 1150891 1580022723.30 151.5424 60.0007 32.0000 1.9799 1.9811 416.6641 416.9826 0.0480 -1.0000 -1.0000 1150954 1580022723.40 151.5424 60.0007 32.0000 1.9797 1.9810 416.5318 416.8509 0.0481 -1.0000 -1.0000 1151016 1580022723.50 151.5424 60.0007 32.0000 1.9797 1.9810 416.6673 416.9864 0.0481 -1.0000 -1.0000 1151094 1580022723.60 151.5424 60.0007 32.0000 1.9792 1.9804 416.8124 417.1311 0.0479 -1.0000 -1.0000 1151157 1580022723.70 151.5481 60.0007 32.0000 1.9798 1.9811 416.7606 417.0795 0.0480 -1.0000 -1.0000 1151219 1580022723.80 151.5447 60.0007 32.0000 1.9800 1.9813 416.6433 416.9627 0.0481 -1.0000 -1.0000 1151297 1580022723.90 151.5447 60.0007 32.0000 1.9808 1.9820 416.5023 416.8205 0.0478 -1.0000 -1.0000 1151360 1580022724.00 151.5166 60.0007 32.0000 1.9798 1.9810 416.6329 416.9513 0.0480 -1.0000 -1.0000 1151423 1580022724.10 151.5166 60.0007 32.0000 1.9786 1.9798 416.6868 417.0057 0.0479 -1.0000 -1.0000 1151563 1580022724.20 151.5166 60.0007 32.0000 1.9789 1.9801 416.7727 417.0910 0.0480 -1.0000 -1.0000 1151626 1580022724.30 151.5166 60.0007 32.0000 1.9788 1.9801 416.7770 417.0966 0.0481 -1.0000 -1.0000 1151704 1580022724.40 151.5166 60.0007 32.0000 1.9792 1.9804 416.8033 417.1228 0.0481 -1.0000 -1.0000 1151766 1580022724.50 151.5166 60.0007 32.0000 1.9802 1.9815 416.6476 416.9674 0.0482 -1.0000 -1.0000 1151829 1580022724.60 151.5179 60.0000 32.0000 1.9800 1.9813 416.5553 416.8742 0.0480 -1.0000 -1.0000 1152282 1580022724.70 151.5179 60.0000 32.0000 1.9802 1.9814 416.6981 417.0166 0.0480 -1.0000 -1.0000 1152344 1580022724.80 151.5179 60.0000 32.0000 1.9799 1.9811 416.8254 417.1439 0.0479 -1.0000 -1.0000 1152407 1580022724.90 151.5179 60.0000 32.0000 1.9801 1.9814 416.8145 417.1333 0.0480 -1.0000 -1.0000 1152485 1580022725.00 151.5179 60.0000 32.0000 1.9805 1.9817 416.7134 417.0325 0.0480 -1.0000 -1.0000 1152547 1580022725.10 151.5582 60.0000 32.0000 1.9802 1.9814 416.6417 416.9603 0.0480 -1.0000 -1.0000 1153032 1580022725.20 151.5934 60.0000 32.0000 1.9789 1.9801 416.6551 416.9738 0.0479 -1.0000 -1.0000 1153110 1580022725.30 151.5934 60.0000 32.0000 1.9800 1.9812 416.7956 417.1138 0.0479 -1.0000 -1.0000 1153172 1580022725.40 151.5934 60.0000 32.0000 1.9801 1.9814 416.8480 417.1670 0.0480 -1.0000 -1.0000 1153235 1580022725.50 151.5934 60.0000 32.0000 1.9793 1.9805 416.9225 417.2415 0.0480 -1.0000 -1.0000 1153313 1580022725.60 151.5934 60.0000 32.0000 1.9796 1.9808 416.7185 417.0370 0.0480 -1.0000 -1.0000 1153376 1580022725.70 151.5934 60.0000 32.0000 1.9805 1.9817 416.6063 416.9250 0.0480 -1.0000 -1.0000 1153501 1580022725.80 151.5934 60.0000 32.0000 1.9800 1.9813 416.6431 416.9619 0.0480 -1.0000 -1.0000 1153579 1580022725.90 151.5934 60.0000 32.0000 1.9799 1.9812 416.7588 417.0769 0.0478 -1.0000 -1.0000 1153642 1580022726.00 151.5934 60.0000 32.0000 1.9794 1.9806 416.9517 417.2720 0.0482 -1.0000 -1.0000 1153704 1580022726.10 151.5139 60.0000 32.0000 1.9798 1.9811 416.7947 417.1142 0.0481 -1.0000 -1.0000 1153782 1580022726.20 151.5064 60.0000 32.0000 1.9803 1.9816 416.7628 417.0815 0.0479 -1.0000 -1.0000 1153845 1580022726.30 151.5277 60.0000 32.0000 1.9808 1.9821 416.7023 417.0214 0.0480 -1.0000 -1.0000 1153907 1580022726.40 151.5277 60.0000 32.0000 1.9811 1.9823 416.6287 416.9474 0.0480 -1.0000 -1.0000 1153969 1580022726.50 151.5277 60.0000 32.0000 1.9802 1.9815 416.7304 417.0490 0.0479 -1.0000 -1.0000 1154032 1580022726.60 151.5277 60.0000 32.0000 1.9802 1.9814 416.8799 417.1996 0.0481 -1.0000 -1.0000 1154110 1580022726.70 151.5275 60.0000 32.0000 1.9789 1.9802 416.9003 417.2192 0.0480 -1.0000 -1.0000 1154173 1580022726.80 151.5105 60.0000 32.0000 1.9814 1.9826 416.6666 416.9856 0.0481 -1.0000 -1.0000 1154235 1580022726.90 151.5105 60.0000 32.0000 1.9806 1.9818 416.5750 416.8940 0.0481 -1.0000 -1.0000 1154313 1580022727.00 151.5105 60.0000 32.0000 1.9805 1.9817 416.7985 417.1178 0.0480 -1.0000 -1.0000 1154376 1580022727.10 151.5105 60.0000 32.0000 1.9795 1.9808 416.8467 417.1656 0.0480 -1.0000 -1.0000 1154438 1580022727.20 151.5105 60.0000 32.0000 1.9804 1.9816 416.8332 417.1527 0.0481 -1.0000 -1.0000 1154579 1580022727.30 151.4800 60.0000 32.0000 1.9808 1.9820 416.7911 417.1100 0.0480 -1.0000 -1.0000 1154641 1580022727.40 151.4768 60.0000 32.0000 1.9808 1.9820 416.6982 417.0173 0.0481 -1.0000 -1.0000 1154688 1580022727.50 151.4768 60.0000 32.0000 1.9804 1.9817 416.7155 417.0346 0.0480 -1.0000 -1.0000 1154766 1580022727.60 151.4768 60.0000 32.0000 1.9799 1.9812 416.8927 417.2117 0.0480 -1.0000 -1.0000 1154829 1580022727.70 151.4768 60.0000 32.0000 1.9795 1.9807 416.9078 417.2275 0.0482 -1.0000 -1.0000 1155063 1580022727.80 151.4768 60.0000 32.0000 1.9794 1.9807 416.9064 417.2264 0.0481 -1.0000 -1.0000 1155126 1580022727.90 151.4763 60.0000 32.0000 1.9802 1.9815 416.6247 416.9431 0.0479 -1.0000 -1.0000 1155188 1580022728.00 151.4763 60.0000 32.0000 1.9804 1.9817 416.7391 417.0585 0.0482 -1.0000 -1.0000 1155251 1580022728.10 151.4763 60.0000 32.0000 1.9800 1.9813 416.7497 417.0685 0.0480 -1.0000 -1.0000 1155329 1580022728.20 151.4763 60.0000 32.0000 1.9800 1.9813 416.7904 417.1090 0.0480 -1.0000 -1.0000 1156297 1580022728.30 151.4763 60.0000 32.0000 1.9800 1.9812 416.8678 417.1870 0.0481 -1.0000 -1.0000 1156376 1580022728.40 151.4850 60.0000 32.0000 1.9799 1.9811 416.9700 417.2887 0.0480 -1.0000 -1.0000 1156438 1580022728.50 151.4850 60.0000 32.0000 1.9801 1.9814 416.8622 417.1823 0.0482 -1.0000 -1.0000 1156501 1580022728.60 151.4850 60.0000 32.0000 1.9809 1.9822 416.6700 416.9891 0.0480 -1.0000 -1.0000 1156579 1580022728.70 151.4850 60.0000 32.0000 1.9808 1.9821 416.6593 416.9780 0.0481 -1.0000 -1.0000 1156688 1580022728.80 151.4850 60.0000 32.0000 1.9817 1.9830 416.6927 417.0117 0.0479 -1.0000 -1.0000 1156751 1580022728.90 151.4850 60.0000 32.0000 1.9805 1.9817 416.8611 417.1795 0.0479 -1.0000 -1.0000 1156829 1580022729.00 151.5395 60.0000 32.0000 1.9810 1.9823 416.8291 417.1474 0.0480 -1.0000 -1.0000 1156891 1580022729.10 151.5395 60.0000 32.0000 1.9805 1.9817 416.6930 417.0117 0.0480 -1.0000 -1.0000 1156954 1580022729.20 151.5395 60.0000 32.0000 1.9809 1.9821 416.6376 416.9558 0.0479 -1.0000 -1.0000 1157032 1580022729.30 151.5395 60.0000 32.0000 1.9808 1.9820 416.7095 417.0284 0.0481 -1.0000 -1.0000 1157094 1580022729.40 151.5395 60.0000 32.0000 1.9805 1.9818 416.8630 417.1827 0.0481 -1.0000 -1.0000 1157157 1580022729.50 151.4949 60.0008 32.0000 1.9802 1.9815 416.8739 417.1927 0.0479 -1.0000 -1.0000 1157219 1580022729.60 151.4949 60.0008 32.0000 1.9807 1.9820 416.8918 417.2104 0.0480 -1.0000 -1.0000 1157282 1580022729.70 151.4949 60.0008 32.0000 1.9811 1.9823 416.7427 417.0604 0.0478 -1.0000 -1.0000 1157345 1580022729.80 151.4949 60.0008 32.0000 1.9807 1.9819 416.6862 417.0054 0.0481 -1.0000 -1.0000 1157423 1580022729.90 151.4949 60.0008 32.0000 1.9812 1.9824 416.7074 417.0265 0.0481 -1.0000 -1.0000 1157485 1580022730.00 151.4949 60.0008 32.0000 1.9806 1.9818 416.7717 417.0915 0.0482 -1.0000 -1.0000 1157547 1580022730.10 151.4949 60.0008 32.0000 1.9805 1.9817 416.9442 417.2633 0.0480 -1.0000 -1.0000 1157626 1580022730.20 151.4949 60.0008 32.0000 1.9802 1.9815 416.7836 417.1030 0.0480 -1.0000 -1.0000 1157688 1580022730.30 151.4949 60.0008 32.0000 1.9797 1.9809 416.6537 416.9725 0.0481 -1.0000 -1.0000 1158344 1580022730.40 151.4949 60.0008 32.0000 1.9807 1.9820 416.7026 417.0218 0.0481 -1.0000 -1.0000 1158407 1580022730.50 151.4949 60.0008 32.0000 1.9801 1.9813 416.7991 417.1180 0.0480 -1.0000 -1.0000 1158469 1580022730.60 151.4949 60.0008 32.0000 1.9798 1.9811 416.8240 417.1433 0.0481 -1.0000 -1.0000 1158563 1580022730.70 151.5070 60.0008 32.0000 1.9796 1.9808 416.9034 417.2224 0.0480 -1.0000 -1.0000 1158626 1580022730.80 151.5070 60.0008 32.0000 1.9805 1.9817 416.8832 417.2024 0.0481 -1.0000 -1.0000 1158688 1580022730.90 151.5070 60.0008 32.0000 1.9811 1.9823 416.6971 417.0164 0.0481 -1.0000 -1.0000 1158751 1580022731.00 151.5070 60.0008 32.0000 1.9805 1.9818 416.6886 417.0083 0.0481 -1.0000 -1.0000 1158813 1580022731.10 151.5070 60.0008 32.0000 1.9800 1.9813 416.6907 417.0097 0.0480 -1.0000 -1.0000 1158876 1580022731.20 151.5385 60.0008 32.0000 1.9801 1.9814 416.7926 417.1112 0.0480 -1.0000 -1.0000 1158954 1580022731.30 151.5663 60.0008 32.0000 1.9796 1.9808 416.8659 417.1856 0.0482 -1.0000 -1.0000 1159110 1580022731.40 151.5663 60.0008 32.0000 1.9806 1.9819 416.7053 417.0245 0.0481 -1.0000 -1.0000 1159173 1580022731.50 151.5663 60.0008 32.0000 1.9803 1.9815 416.6351 416.9540 0.0479 -1.0000 -1.0000 1159235 1580022731.60 151.5663 60.0008 32.0000 1.9800 1.9812 416.6978 417.0170 0.0481 -1.0000 -1.0000 1159297 1580022731.70 151.5654 60.0008 32.0000 1.9800 1.9812 416.9084 417.2275 0.0480 -1.0000 -1.0000 1159360 1580022731.80 151.5315 60.0008 32.0000 1.9786 1.9799 416.8619 417.1809 0.0480 -1.0000 -1.0000 1159517 1580022731.90 151.5315 60.0008 32.0000 1.9800 1.9812 416.7358 417.0538 0.0479 -1.0000 -1.0000 1159579 1580022732.00 151.5315 60.0008 32.0000 1.9804 1.9817 416.6164 416.9364 0.0481 -1.0000 -1.0000 1159642 1580022732.10 151.5315 60.0008 32.0000 1.9808 1.9820 416.6375 416.9562 0.0480 -1.0000 -1.0000 1159719 1580022732.20 151.5315 60.0008 32.0000 1.9799 1.9812 416.7298 417.0490 0.0481 -1.0000 -1.0000 1159782 1580022732.30 151.5315 60.0008 32.0000 1.9797 1.9809 416.8208 417.1402 0.0481 -1.0000 -1.0000 1200032 1580022732.40 151.5315 60.0008 32.0000 1.9800 1.9813 416.8332 417.1527 0.0480 -1.0000 -1.0000 1200094 1580022732.50 151.5315 60.0008 32.0000 1.9801 1.9814 416.6906 417.0097 0.0481 -1.0000 -1.0000 1200141 1580022732.60 151.5315 60.0008 32.0000 1.9809 1.9821 416.5757 416.8953 0.0482 -1.0000 -1.0000 1200219 1580022732.70 151.5315 60.0008 32.0000 1.9798 1.9811 416.6741 416.9936 0.0480 -1.0000 -1.0000 1200282 1580022732.80 151.5334 60.0008 32.0000 1.9801 1.9813 416.8869 417.2060 0.0480 -1.0000 -1.0000 1200344 1580022732.90 151.5403 60.0008 32.0000 1.9797 1.9809 416.8686 417.1878 0.0480 -1.0000 -1.0000 1200579 1580022733.00 151.5403 60.0008 32.0000 1.9798 1.9810 416.8371 417.1553 0.0479 -1.0000 -1.0000 1200641 1580022733.10 151.5403 60.0008 32.0000 1.9800 1.9812 416.6407 416.9589 0.0479 -1.0000 -1.0000 1200719 1580022733.20 151.5403 60.0008 32.0000 1.9797 1.9810 416.6468 416.9658 0.0481 -1.0000 -1.0000 1200782 1580022733.30 151.5403 60.0008 32.0000 1.9798 1.9810 416.6520 416.9712 0.0481 -1.0000 -1.0000 1200844 1580022733.40 151.5335 60.0008 32.0000 1.9798 1.9810 416.8763 417.1937 0.0477 -1.0000 -1.0000 1201016 1580022733.50 151.5053 60.0008 32.0000 1.9796 1.9809 416.7505 417.0694 0.0480 -1.0000 -1.0000 1201094 1580022733.60 151.5053 60.0008 32.0000 1.9797 1.9810 416.5909 416.9095 0.0480 -1.0000 -1.0000 1201157 1580022733.70 151.5053 60.0008 32.0000 1.9802 1.9814 416.6239 416.9428 0.0480 -1.0000 -1.0000 1201219 1580022733.80 151.5053 60.0008 32.0000 1.9797 1.9810 416.6099 416.9296 0.0481 -1.0000 -1.0000 1201298 1580022733.90 151.5053 60.0008 32.0000 1.9794 1.9806 416.7968 417.1158 0.0480 -1.0000 -1.0000 1201532 1580022734.00 151.5053 60.0008 32.0000 1.9798 1.9810 416.8451 417.1649 0.0482 -1.0000 -1.0000 1201579 1580022734.10 151.4723 60.0008 32.0000 1.9804 1.9817 416.7706 417.0898 0.0480 -1.0000 -1.0000 1201657 1580022734.20 151.4723 60.0008 32.0000 1.9801 1.9814 416.6552 416.9744 0.0481 -1.0000 -1.0000 1201719 1580022734.30 151.4723 60.0008 32.0000 1.9798 1.9811 416.6844 417.0038 0.0481 -1.0000 -1.0000 1201797 1580022734.40 151.4723 60.0008 32.0000 1.9801 1.9813 416.8362 417.1554 0.0480 -1.0000 -1.0000 1202016 1580022734.50 151.4723 60.0008 32.0000 1.9799 1.9811 416.8672 417.1872 0.0482 -1.0000 -1.0000 1202079 1580022734.60 151.4464 60.0006 32.0000 1.9795 1.9808 416.7705 417.0908 0.0482 -1.0000 -1.0000 1202157 1580022734.70 151.4464 60.0006 32.0000 1.9808 1.9820 416.6815 417.0007 0.0481 -1.0000 -1.0000 1202219 1580022734.80 151.4464 60.0006 32.0000 1.9807 1.9820 416.6735 416.9925 0.0480 -1.0000 -1.0000 1202282 1580022734.90 151.4464 60.0006 32.0000 1.9796 1.9808 416.6960 417.0147 0.0480 -1.0000 -1.0000 1202563 1580022735.00 151.4464 60.0006 32.0000 1.9792 1.9805 416.7401 417.0602 0.0482 -1.0000 -1.0000 1202626 1580022735.10 151.4228 60.0006 32.0000 1.9795 1.9808 416.7869 417.1066 0.0481 -1.0000 -1.0000 1202688 1580022735.20 151.4196 60.0006 32.0000 1.9793 1.9805 416.6377 416.9564 0.0480 -1.0000 -1.0000 1202766 1580022735.30 151.4196 60.0006 32.0000 1.9799 1.9811 416.6512 416.9696 0.0479 -1.0000 -1.0000 1202829 1580022735.40 151.4196 60.0006 32.0000 1.9796 1.9809 416.7363 417.0547 0.0480 -1.0000 -1.0000 1202891 1580022735.50 151.4196 60.0006 32.0000 1.9799 1.9811 416.8008 417.1205 0.0482 -1.0000 -1.0000 1203610 1580022735.60 151.4196 60.0006 32.0000 1.9799 1.9812 416.7669 417.0854 0.0479 -1.0000 -1.0000 1203673 1580022735.70 151.4225 60.0006 32.0000 1.9798 1.9811 416.7349 417.0531 0.0479 -1.0000 -1.0000 1203782 1580022735.80 151.4225 60.0006 32.0000 1.9805 1.9818 416.6287 416.9474 0.0481 -1.0000 -1.0000 1203860 1580022735.90 151.4225 60.0006 32.0000 1.9804 1.9816 416.6214 416.9411 0.0481 -1.0000 -1.0000 1203923 1580022736.00 151.4225 60.0006 32.0000 1.9798 1.9811 416.7162 417.0348 0.0479 -1.0000 -1.0000 1203985 1580022736.10 151.4225 60.0006 32.0000 1.9797 1.9810 416.8383 417.1559 0.0478 -1.0000 -1.0000 1204063 1580022736.20 151.4225 60.0006 32.0000 1.9798 1.9811 416.8544 417.1720 0.0479 -1.0000 -1.0000 1204126 1580022736.30 151.4832 60.0006 32.0000 1.9801 1.9814 416.7937 417.1134 0.0481 -1.0000 -1.0000 1204188 1580022736.40 151.4832 60.0006 32.0000 1.9811 1.9823 416.7683 417.0877 0.0481 -1.0000 -1.0000 1204251 1580022736.50 151.4832 60.0006 32.0000 1.9811 1.9823 416.6575 416.9769 0.0481 -1.0000 -1.0000 1204329 1580022736.60 151.4832 60.0006 32.0000 1.9799 1.9811 416.6571 416.9768 0.0482 -1.0000 -1.0000 1204391 1580022736.70 151.4832 60.0006 32.0000 1.9800 1.9813 416.8668 417.1862 0.0480 -1.0000 -1.0000 1204454 1580022736.80 151.5526 60.0006 32.0000 1.9797 1.9809 416.8795 417.1990 0.0481 -1.0000 -1.0000 1204516 1580022736.90 151.5526 60.0006 32.0000 1.9804 1.9816 416.6997 417.0187 0.0481 -1.0000 -1.0000 1204594 1580022737.00 151.5526 60.0006 32.0000 1.9807 1.9819 416.6299 416.9499 0.0482 -1.0000 -1.0000 1204657 1580022737.10 151.5526 60.0006 32.0000 1.9803 1.9815 416.6167 416.9348 0.0480 -1.0000 -1.0000 1204719 1580022737.20 151.5526 60.0006 32.0000 1.9799 1.9812 416.7845 417.1034 0.0480 -1.0000 -1.0000 1204797 1580022737.30 151.5526 60.0006 32.0000 1.9796 1.9809 416.9402 417.2604 0.0483 -1.0000 -1.0000 1204860 1580022737.40 151.5526 60.0006 32.0000 1.9798 1.9810 416.9812 417.3001 0.0481 -1.0000 -1.0000 1204923 1580022737.50 151.5526 60.0006 32.0000 1.9807 1.9820 416.8409 417.1604 0.0480 -1.0000 -1.0000 1205047 1580022737.60 151.5526 60.0006 32.0000 1.9806 1.9819 416.6445 416.9640 0.0481 -1.0000 -1.0000 1205126 1580022737.70 151.5526 60.0006 32.0000 1.9799 1.9812 416.7634 417.0820 0.0480 -1.0000 -1.0000 1205188 1580022737.80 151.5526 60.0006 32.0000 1.9800 1.9812 416.8246 417.1439 0.0481 -1.0000 -1.0000 1205251 1580022737.90 151.5245 60.0006 32.0000 1.9798 1.9811 416.8710 417.1898 0.0480 -1.0000 -1.0000 1205313 1580022738.00 151.5245 60.0006 32.0000 1.9804 1.9816 416.8192 417.1388 0.0481 -1.0000 -1.0000 1205376 1580022738.10 151.5245 60.0006 32.0000 1.9803 1.9816 416.6648 416.9843 0.0482 -1.0000 -1.0000 1205563 1580022738.20 151.5245 60.0006 32.0000 1.9804 1.9817 416.6497 416.9687 0.0480 -1.0000 -1.0000 1205626 1580022738.30 151.5245 60.0006 32.0000 1.9792 1.9805 416.7945 417.1135 0.0480 -1.0000 -1.0000 1205719 1580022738.40 151.5517 60.0006 32.0000 1.9805 1.9817 416.8896 417.2087 0.0480 -1.0000 -1.0000 1205782 1580022738.50 151.5517 60.0006 32.0000 1.9795 1.9808 416.9125 417.2315 0.0480 -1.0000 -1.0000 1205845 1580022738.60 151.5517 60.0006 32.0000 1.9802 1.9815 416.7722 417.0912 0.0480 -1.0000 -1.0000 1206032 1580022738.70 151.5517 60.0006 32.0000 1.9801 1.9813 416.7319 417.0509 0.0480 -1.0000 -1.0000 1206095 1580022738.80 151.5517 60.0006 32.0000 1.9797 1.9810 416.7391 417.0583 0.0481 -1.0000 -1.0000 1206157 1580022738.90 151.5553 60.0006 32.0000 1.9792 1.9804 416.8525 417.1708 0.0479 -1.0000 -1.0000 1206235 1580022739.00 151.5828 60.0006 32.0000 1.9801 1.9814 416.9061 417.2254 0.0481 -1.0000 -1.0000 1206282 1580022739.10 151.5828 60.0006 32.0000 1.9803 1.9815 416.7399 417.0594 0.0481 -1.0000 -1.0000 1207032 1580022739.20 151.5828 60.0006 32.0000 1.9813 1.9825 416.7088 417.0279 0.0480 -1.0000 -1.0000 1207141 1580022739.30 151.5828 60.0006 32.0000 1.9796 1.9809 416.7651 417.0841 0.0481 -1.0000 -1.0000 1207204 1580022739.40 151.5828 60.0006 32.0000 1.9797 1.9809 416.8548 417.1752 0.0483 -1.0000 -1.0000 1207266 1580022739.50 151.5828 60.0006 32.0000 1.9802 1.9814 416.8237 417.1416 0.0478 -1.0000 -1.0000 1207345 1580022739.60 151.5828 60.0006 32.0000 1.9804 1.9817 416.7156 417.0341 0.0479 -1.0000 -1.0000 1207407 1580022739.70 151.5828 60.0006 32.0000 1.9808 1.9820 416.6458 416.9640 0.0479 -1.0000 -1.0000 1207469 1580022739.80 151.5828 60.0006 32.0000 1.9806 1.9819 416.7390 417.0579 0.0480 -1.0000 -1.0000 1207547 1580022739.90 151.5828 60.0006 32.0000 1.9798 1.9810 416.8363 417.1541 0.0479 -1.0000 -1.0000 1207610 1580022740.00 151.5889 60.0006 32.0000 1.9794 1.9807 416.9241 417.2433 0.0481 -1.0000 -1.0000 1207673 1580022740.10 151.6045 60.0006 32.0000 1.9799 1.9811 416.8273 417.1453 0.0479 -1.0000 -1.0000 1207782 1580022740.20 151.6045 60.0006 32.0000 1.9794 1.9806 416.7836 417.1032 0.0481 -1.0000 -1.0000 1207845 1580022740.30 151.6045 60.0006 32.0000 1.9810 1.9823 416.6196 416.9384 0.0480 -1.0000 -1.0000 1207923 1580022740.40 151.6045 60.0006 32.0000 1.9800 1.9813 416.6706 416.9879 0.0478 -1.0000 -1.0000 1207985 1580022740.50 151.6045 60.0006 32.0000 1.9800 1.9812 416.7973 417.1167 0.0481 -1.0000 -1.0000 1208047 1580022740.60 151.5989 60.0005 32.0000 1.9789 1.9802 416.8417 417.1610 0.0480 -1.0000 -1.0000 1208126 1580022740.70 151.5989 60.0005 32.0000 1.9795 1.9808 416.8108 417.1296 0.0480 -1.0000 -1.0000 1208313 1580022740.80 151.5989 60.0005 32.0000 1.9806 1.9819 416.5959 416.9146 0.0481 -1.0000 -1.0000 1208376 1580022740.90 151.5989 60.0005 32.0000 1.9805 1.9817 416.5809 416.9004 0.0481 -1.0000 -1.0000 1208454 1580022741.00 151.5989 60.0005 32.0000 1.9795 1.9807 416.7969 417.1153 0.0479 -1.0000 -1.0000 1208516 1580022741.10 151.5588 60.0005 32.0000 1.9791 1.9804 416.9146 417.2334 0.0480 -1.0000 -1.0000 1208579 1580022741.20 151.5448 60.0005 32.0000 1.9792 1.9805 416.8577 417.1765 0.0480 -1.0000 -1.0000 1208782 1580022741.30 151.5448 60.0005 32.0000 1.9796 1.9808 416.7079 417.0270 0.0480 -1.0000 -1.0000 1208844 1580022741.40 151.5448 60.0005 32.0000 1.9804 1.9817 416.6694 416.9870 0.0479 -1.0000 -1.0000 1208907 1580022741.50 151.5448 60.0005 32.0000 1.9803 1.9816 416.7339 417.0531 0.0480 -1.0000 -1.0000 1208985 1580022741.60 151.5448 60.0005 32.0000 1.9795 1.9808 416.7384 417.0563 0.0479 -1.0000 -1.0000 1209047 1580022741.70 151.5211 60.0005 32.0000 1.9797 1.9809 416.8343 417.1522 0.0479 -1.0000 -1.0000 1209110 1580022741.80 151.5211 60.0005 32.0000 1.9792 1.9805 416.7891 417.1071 0.0479 -1.0000 -1.0000 1209188 1580022741.90 151.5211 60.0005 32.0000 1.9806 1.9819 416.7185 417.0371 0.0480 -1.0000 -1.0000 1209251 1580022742.00 151.5211 60.0005 32.0000 1.9799 1.9812 416.6704 416.9890 0.0481 -1.0000 -1.0000 1209313 1580022742.10 151.5211 60.0005 32.0000 1.9802 1.9814 416.6444 416.9636 0.0480 -1.0000 -1.0000 1209376 1580022742.20 151.5105 60.0005 32.0000 1.9792 1.9805 416.8082 417.1269 0.0480 -1.0000 -1.0000 1209579 1580022742.30 151.5105 60.0005 32.0000 1.9796 1.9808 416.8842 417.2027 0.0479 -1.0000 -1.0000 1209657 1580022742.40 151.5105 60.0005 32.0000 1.9789 1.9801 416.8326 417.1515 0.0481 -1.0000 -1.0000 1209719 1580022742.50 151.5105 60.0005 32.0000 1.9802 1.9815 416.6066 416.9263 0.0481 -1.0000 -1.0000 1209782 1580022742.60 151.5105 60.0005 32.0000 1.9808 1.9821 416.6754 416.9931 0.0479 -1.0000 -1.0000 1209860 1580022742.70 151.5105 60.0005 32.0000 1.9797 1.9809 416.7390 417.0575 0.0480 -1.0000 -1.0000 1210532 1580022742.80 151.5105 60.0005 32.0000 1.9795 1.9807 416.8087 417.1281 0.0481 -1.0000 -1.0000 1210594 1580022742.90 151.5105 60.0005 32.0000 1.9798 1.9811 416.7550 417.0734 0.0480 -1.0000 -1.0000 1210657 1580022743.00 151.4953 60.0005 32.0000 1.9798 1.9811 416.7020 417.0201 0.0478 -1.0000 -1.0000 1210719 1580022743.10 151.4953 60.0005 32.0000 1.9801 1.9814 416.7096 417.0290 0.0481 -1.0000 -1.0000 1210782 1580022743.20 151.4953 60.0005 32.0000 1.9803 1.9816 416.6250 416.9442 0.0482 -1.0000 -1.0000 1210860 1580022743.30 151.4953 60.0005 32.0000 1.9805 1.9818 416.7212 417.0400 0.0479 -1.0000 -1.0000 1210923 1580022743.40 151.5036 60.0005 32.0000 1.9799 1.9811 416.8397 417.1588 0.0480 -1.0000 -1.0000 1210985 1580022743.50 151.5036 60.0005 32.0000 1.9790 1.9802 416.7893 417.1082 0.0480 -1.0000 -1.0000 1211063 1580022743.60 151.5036 60.0005 32.0000 1.9797 1.9810 416.6122 416.9305 0.0479 -1.0000 -1.0000 1211126 1580022743.70 151.5036 60.0005 32.0000 1.9804 1.9816 416.6011 416.9196 0.0480 -1.0000 -1.0000 1211188 1580022743.80 151.5036 60.0005 32.0000 1.9801 1.9813 416.5856 416.9039 0.0481 -1.0000 -1.0000 1211251 1580022743.90 151.4549 60.0005 32.0000 1.9800 1.9813 416.7618 417.0813 0.0480 -1.0000 -1.0000 1211313 1580022744.00 151.4435 60.0005 32.0000 1.9798 1.9811 416.8679 417.1869 0.0480 -1.0000 -1.0000 1211392 1580022744.10 151.4435 60.0005 32.0000 1.9794 1.9806 416.7960 417.1144 0.0480 -1.0000 -1.0000 1211469 1580022744.20 151.4435 60.0005 32.0000 1.9796 1.9809 416.7714 417.0907 0.0481 -1.0000 -1.0000 1211547 1580022744.30 151.4404 60.0005 32.0000 1.9801 1.9813 416.5325 416.8504 0.0479 -1.0000 -1.0000 1211610 1580022744.40 151.4404 60.0005 32.0000 1.9803 1.9815 416.7233 417.0418 0.0480 -1.0000 -1.0000 1211673 1580022744.50 151.4404 60.0005 32.0000 1.9797 1.9809 416.8034 417.1220 0.0479 -1.0000 -1.0000 1211735 1580022744.60 151.4404 60.0005 32.0000 1.9794 1.9806 416.8509 417.1697 0.0480 -1.0000 -1.0000 1211813 1580022744.70 151.4404 60.0005 32.0000 1.9801 1.9813 416.7607 417.0794 0.0480 -1.0000 -1.0000 1212047 1580022744.80 151.4404 60.0005 32.0000 1.9809 1.9822 416.6822 417.0005 0.0479 -1.0000 -1.0000 1212110 1580022744.90 151.4404 60.0005 32.0000 1.9800 1.9812 416.7518 417.0699 0.0479 -1.0000 -1.0000 1212188 1580022745.00 151.4404 60.0000 32.0000 1.9797 1.9809 416.8206 417.1385 0.0479 -1.0000 -1.0000 1212251 1580022745.10 151.4404 59.9995 32.0000 1.9795 1.9807 416.9240 417.2425 0.0479 -1.0000 -1.0000 1212313 1580022745.20 151.4404 59.9995 32.0000 1.9798 1.9811 416.8367 417.1560 0.0481 -1.0000 -1.0000 1213251 1580022745.30 151.4404 59.9995 32.0000 1.9809 1.9821 416.8076 417.1259 0.0480 -1.0000 -1.0000 1213313 1580022745.40 151.4404 59.9995 32.0000 1.9800 1.9812 416.7295 417.0498 0.0483 -1.0000 -1.0000 1213392 1580022745.50 151.4404 59.9995 32.0000 1.9800 1.9813 416.6706 416.9902 0.0481 -1.0000 -1.0000 1213469 1580022745.60 151.4537 59.9995 32.0000 1.9797 1.9809 416.7170 417.0348 0.0478 -1.0000 -1.0000 1213532 1580022745.70 151.4537 59.9995 32.0000 1.9798 1.9810 416.7942 417.1120 0.0479 -1.0000 -1.0000 1213595 1580022745.80 151.4537 59.9995 32.0000 1.9797 1.9809 416.9218 417.2403 0.0479 -1.0000 -1.0000 1213657 1580022745.90 151.4537 59.9995 32.0000 1.9811 1.9824 416.7665 417.0850 0.0479 -1.0000 -1.0000 1213719 1580022746.00 151.4537 59.9995 32.0000 1.9813 1.9825 416.6764 416.9948 0.0479 -1.0000 -1.0000 1213782 1580022746.10 151.4501 59.9995 32.0000 1.9807 1.9820 416.6885 417.0058 0.0479 -1.0000 -1.0000 1213860 1580022746.20 151.4501 59.9995 32.0000 1.9798 1.9810 416.8119 417.1308 0.0480 -1.0000 -1.0000 1213923 1580022746.30 151.4501 59.9995 32.0000 1.9797 1.9809 416.8344 417.1526 0.0479 -1.0000 -1.0000 1214001 1580022746.40 151.4501 59.9995 32.0000 1.9802 1.9815 416.8105 417.1290 0.0480 -1.0000 -1.0000 1214063 1580022746.50 151.4501 59.9995 32.0000 1.9806 1.9818 416.7659 417.0845 0.0479 -1.0000 -1.0000 1214126 1580022746.60 151.4423 59.9995 32.0000 1.9804 1.9817 416.7841 417.1015 0.0478 -1.0000 -1.0000 1214204 1580022746.70 151.4283 59.9995 32.0000 1.9805 1.9817 416.7964 417.1140 0.0478 -1.0000 -1.0000 1214266 1580022746.80 151.4283 59.9995 32.0000 1.9796 1.9809 416.8768 417.1952 0.0479 -1.0000 -1.0000 1214329 1580022746.90 151.4283 59.9995 32.0000 1.9795 1.9807 416.8950 417.2128 0.0478 -1.0000 -1.0000 1214391 1580022747.00 151.4283 59.9995 32.0000 1.9802 1.9814 416.6323 416.9501 0.0479 -1.0000 -1.0000 1214469 1580022747.10 151.4283 59.9995 32.0000 1.9798 1.9811 416.6708 416.9897 0.0480 -1.0000 -1.0000 1214532 1580022747.20 151.4463 59.9995 32.0000 1.9808 1.9821 416.6774 416.9962 0.0480 -1.0000 -1.0000 1214594 1580022747.30 151.4463 59.9995 32.0000 1.9802 1.9814 416.8377 417.1570 0.0481 -1.0000 -1.0000 1214782 1580022747.40 151.4463 59.9995 32.0000 1.9800 1.9812 416.8882 417.2076 0.0480 -1.0000 -1.0000 1214844 1580022747.50 151.4463 59.9995 32.0000 1.9801 1.9813 416.7560 417.0751 0.0481 -1.0000 -1.0000 1214923 1580022747.60 151.4463 59.9995 32.0000 1.9801 1.9814 416.7612 417.0808 0.0480 -1.0000 -1.0000 1214985 1580022747.70 151.5084 59.9995 32.0000 1.9803 1.9815 416.7758 417.0941 0.0479 -1.0000 -1.0000 1215047 1580022747.80 151.5382 59.9995 32.0000 1.9801 1.9813 416.9069 417.2251 0.0478 -1.0000 -1.0000 1215329 1580022747.90 151.5382 59.9995 32.0000 1.9797 1.9810 416.8397 417.1593 0.0480 -1.0000 -1.0000 1215392 1580022748.00 151.5382 59.9995 32.0000 1.9793 1.9806 416.9459 417.2636 0.0478 -1.0000 -1.0000 1215454 1580022748.10 151.5382 59.9995 32.0000 1.9801 1.9813 416.7587 417.0764 0.0479 -1.0000 -1.0000 1215517 1580022748.20 151.5382 59.9995 32.0000 1.9804 1.9816 416.6752 416.9931 0.0479 -1.0000 -1.0000 1215579 1580022748.30 151.5329 59.9995 32.0000 1.9796 1.9808 416.7702 417.0883 0.0479 -1.0000 -1.0000 1215657 1580022748.40 151.5329 59.9995 32.0000 1.9796 1.9808 416.8681 417.1866 0.0479 -1.0000 -1.0000 1216438 1580022748.50 151.5329 59.9995 32.0000 1.9797 1.9810 416.9100 417.2283 0.0479 -1.0000 -1.0000 1216501 1580022748.60 151.5329 59.9995 32.0000 1.9798 1.9810 416.7958 417.1148 0.0480 -1.0000 -1.0000 1216563 1580022748.70 151.5329 59.9995 32.0000 1.9799 1.9811 416.6594 416.9787 0.0481 -1.0000 -1.0000 1216626 1580022748.80 151.4990 59.9995 32.0000 1.9803 1.9815 416.6647 416.9819 0.0478 -1.0000 -1.0000 1216688 1580022748.90 151.4990 59.9995 32.0000 1.9797 1.9810 416.7437 417.0622 0.0479 -1.0000 -1.0000 1216782 1580022749.00 151.4990 59.9995 32.0000 1.9794 1.9807 416.8755 417.1938 0.0479 -1.0000 -1.0000 1216844 1580022749.10 151.4990 59.9995 32.0000 1.9795 1.9807 416.9136 417.2324 0.0480 -1.0000 -1.0000 1216907 1580022749.20 151.4990 59.9995 32.0000 1.9794 1.9807 416.6986 417.0177 0.0480 -1.0000 -1.0000 1216985 1580022749.30 151.4990 59.9995 32.0000 1.9804 1.9816 416.6142 416.9323 0.0479 -1.0000 -1.0000 1217126 1580022749.40 151.5865 59.9995 32.0000 1.9809 1.9821 416.6698 416.9868 0.0477 -1.0000 -1.0000 1217188 1580022749.50 151.5865 59.9995 32.0000 1.9806 1.9818 416.7212 417.0394 0.0480 -1.0000 -1.0000 1217251 1580022749.60 151.5865 59.9995 32.0000 1.9793 1.9805 416.8995 417.2182 0.0479 -1.0000 -1.0000 1217313 1580022749.70 151.5865 59.9995 32.0000 1.9797 1.9809 416.8242 417.1429 0.0479 -1.0000 -1.0000 1217391 1580022749.80 151.5865 59.9995 32.0000 1.9802 1.9815 416.6854 417.0032 0.0479 -1.0000 -1.0000 1217454 1580022749.90 151.4764 60.0002 32.0000 1.9800 1.9813 416.6163 416.9347 0.0479 -1.0000 -1.0000 1217517 1580022750.00 151.4764 60.0002 32.0000 1.9805 1.9818 416.6907 417.0085 0.0479 -1.0000 -1.0000 1217579 1580022750.10 151.4764 60.0002 32.0000 1.9792 1.9805 416.7681 417.0863 0.0479 -1.0000 -1.0000 1217657 1580022750.20 151.5428 60.0002 32.0000 1.9791 1.9804 416.7643 417.0824 0.0479 -1.0000 -1.0000 1217719 1580022750.30 151.5453 60.0002 32.0000 1.9796 1.9808 416.8110 417.1289 0.0479 -1.0000 -1.0000 1217782 1580022750.40 151.5453 60.0002 32.0000 1.9805 1.9817 416.6012 416.9197 0.0479 -1.0000 -1.0000 1218329 1580022750.50 151.5453 60.0002 32.0000 1.9804 1.9816 416.6548 416.9725 0.0478 -1.0000 -1.0000 1218407 1580022750.60 151.5453 60.0002 32.0000 1.9806 1.9819 416.7054 417.0232 0.0478 -1.0000 -1.0000 1218485 1580022750.70 151.5453 60.0002 32.0000 1.9798 1.9810 416.8999 417.2186 0.0481 -1.0000 -1.0000 1218547 1580022750.80 151.5453 60.0002 32.0000 1.9798 1.9810 416.9258 417.2445 0.0479 -1.0000 -1.0000 1218610 1580022750.90 151.5453 60.0002 32.0000 1.9787 1.9800 416.8370 417.1548 0.0479 -1.0000 -1.0000 1218688 1580022751.00 151.5453 60.0002 32.0000 1.9797 1.9809 416.8681 417.1865 0.0479 -1.0000 -1.0000 1218751 1580022751.10 151.5453 60.0002 32.0000 1.9807 1.9819 416.7144 417.0318 0.0479 -1.0000 -1.0000 1218813 1580022751.20 151.5453 60.0002 32.0000 1.9812 1.9824 416.6588 416.9776 0.0480 -1.0000 -1.0000 1218876 1580022751.30 151.5453 60.0002 32.0000 1.9807 1.9819 416.7123 417.0307 0.0479 -1.0000 -1.0000 1218938 1580022751.40 151.5453 60.0002 32.0000 1.9804 1.9817 416.8368 417.1546 0.0479 -1.0000 -1.0000 1219001 1580022751.50 151.5188 60.0002 32.0000 1.9802 1.9815 416.8092 417.1273 0.0479 -1.0000 -1.0000 1219079 1580022751.60 151.5093 60.0002 32.0000 1.9802 1.9814 416.7034 417.0221 0.0480 -1.0000 -1.0000 1219141 1580022751.70 151.5089 60.0002 32.0000 1.9804 1.9816 416.6880 417.0069 0.0480 -1.0000 -1.0000 1219204 1580022751.80 151.5089 60.0002 32.0000 1.9807 1.9820 416.7517 417.0704 0.0479 -1.0000 -1.0000 1219282 1580022751.90 151.5089 60.0002 32.0000 1.9798 1.9811 416.9308 417.2490 0.0479 -1.0000 -1.0000 1219344 1580022752.00 151.5089 60.0002 32.0000 1.9799 1.9812 416.9238 417.2422 0.0479 -1.0000 -1.0000 1219563 1580022752.10 151.5089 60.0002 32.0000 1.9790 1.9803 416.8459 417.1640 0.0479 -1.0000 -1.0000 1219642 1580022752.20 151.5089 60.0002 32.0000 1.9801 1.9813 416.7022 417.0206 0.0480 -1.0000 -1.0000 1219704 1580022752.30 151.5089 60.0002 32.0000 1.9803 1.9815 416.6617 416.9794 0.0479 -1.0000 -1.0000 1219782 1580022752.40 151.5089 60.0002 32.0000 1.9803 1.9815 416.6589 416.9772 0.0480 -1.0000 -1.0000 1219844 1580022752.50 151.5089 60.0002 32.0000 1.9809 1.9822 416.6918 417.0101 0.0479 -1.0000 -1.0000 1220329 1580022752.60 151.5089 60.0002 32.0000 1.9793 1.9806 416.9247 417.2432 0.0479 -1.0000 -1.0000 1220391 1580022752.70 151.5089 60.0002 32.0000 1.9803 1.9816 416.7707 417.0888 0.0479 -1.0000 -1.0000 1220469 1580022752.80 151.4969 60.0002 32.0000 1.9801 1.9814 416.6652 416.9839 0.0480 -1.0000 -1.0000 1220532 1580022752.90 151.4969 60.0002 32.0000 1.9809 1.9822 416.5919 416.9100 0.0479 -1.0000 -1.0000 1220594 1580022753.00 151.4969 60.0002 32.0000 1.9801 1.9814 416.6679 416.9857 0.0478 -1.0000 -1.0000 1220829 1580022753.10 151.4969 60.0002 32.0000 1.9800 1.9812 416.7913 417.1087 0.0478 -1.0000 -1.0000 1220891 1580022753.20 151.4969 60.0002 32.0000 1.9798 1.9811 416.9194 417.2376 0.0479 -1.0000 -1.0000 1220954 1580022753.30 151.4969 60.0002 32.0000 1.9801 1.9814 416.7929 417.1104 0.0478 -1.0000 -1.0000 1221016 1580022753.40 151.4610 60.0002 32.0000 1.9804 1.9816 416.7452 417.0620 0.0477 -1.0000 -1.0000 1221079 1580022753.50 151.4610 60.0002 32.0000 1.9813 1.9826 416.6174 416.9355 0.0478 -1.0000 -1.0000 1221344 1580022753.60 151.4610 60.0002 32.0000 1.9810 1.9823 416.6888 417.0062 0.0478 -1.0000 -1.0000 1221407 1580022753.70 151.4610 60.0002 32.0000 1.9798 1.9810 416.7356 417.0537 0.0479 -1.0000 -1.0000 1221469 1580022753.80 151.4610 60.0002 32.0000 1.9801 1.9813 416.9194 417.2368 0.0478 -1.0000 -1.0000 1221532 1580022753.90 151.4610 60.0002 32.0000 1.9797 1.9810 416.8223 417.1409 0.0480 -1.0000 -1.0000 1221595 1580022754.00 151.4213 60.0002 32.0000 1.9805 1.9817 416.7496 417.0676 0.0479 -1.0000 -1.0000 1221782 1580022754.10 151.4213 60.0002 32.0000 1.9808 1.9821 416.6597 416.9780 0.0480 -1.0000 -1.0000 1221844 1580022754.20 151.4213 60.0002 32.0000 1.9811 1.9823 416.6491 416.9676 0.0479 -1.0000 -1.0000 1221907 1580022754.30 151.4213 60.0002 32.0000 1.9805 1.9817 416.6751 416.9926 0.0479 -1.0000 -1.0000 1221985 1580022754.40 151.4213 60.0002 32.0000 1.9794 1.9807 416.7526 417.0708 0.0478 -1.0000 -1.0000 1222047 1580022754.50 151.4735 60.0002 32.0000 1.9793 1.9806 416.8754 417.1936 0.0480 -1.0000 -1.0000 1222110 1580022754.60 151.4735 60.0002 32.0000 1.9797 1.9810 416.8419 417.1603 0.0479 -1.0000 -1.0000 1222188 1580022754.70 151.4735 60.0002 32.0000 1.9806 1.9818 416.7515 417.0697 0.0478 -1.0000 -1.0000 1222251 1580022754.80 151.4735 60.0002 32.0000 1.9810 1.9823 416.8415 417.1592 0.0478 -1.0000 -1.0000 1222313 1580022754.90 151.4735 60.0002 32.0000 1.9800 1.9812 416.9441 417.2619 0.0478 -1.0000 -1.0000 1222391 1580022755.00 151.4803 60.0001 32.0000 1.9796 1.9808 416.8843 417.2018 0.0478 -1.0000 -1.0000 1222454 1580022755.10 151.5195 59.9992 32.0000 1.9803 1.9816 416.7323 417.0503 0.0479 -1.0000 -1.0000 1222516 1580022755.20 151.5195 59.9992 32.0000 1.9809 1.9821 416.6605 416.9792 0.0480 -1.0000 -1.0000 1222579 1580022755.30 151.5195 59.9992 32.0000 1.9805 1.9817 416.6126 416.9309 0.0480 -1.0000 -1.0000 1222641 1580022755.40 151.5195 59.9992 32.0000 1.9801 1.9814 416.6021 416.9198 0.0478 -1.0000 -1.0000 1222704 1580022755.50 151.5195 59.9992 32.0000 1.9802 1.9815 416.7147 417.0333 0.0479 -1.0000 -1.0000 1223517 1580022755.60 151.5371 59.9992 32.0000 1.9800 1.9812 416.8281 417.1454 0.0478 -1.0000 -1.0000 1223579 1580022755.70 151.5505 59.9992 32.0000 1.9808 1.9820 416.7741 417.0921 0.0479 -1.0000 -1.0000 1223641 1580022755.80 151.5505 59.9992 32.0000 1.9806 1.9818 416.7169 417.0342 0.0478 -1.0000 -1.0000 1223719 1580022755.90 151.5505 59.9992 32.0000 1.9812 1.9824 416.7319 417.0500 0.0479 -1.0000 -1.0000 1223797 1580022756.00 151.5505 59.9992 32.0000 1.9799 1.9812 416.8108 417.1289 0.0479 -1.0000 -1.0000 1223860 1580022756.10 151.5505 59.9992 32.0000 1.9789 1.9802 416.8179 417.1358 0.0479 -1.0000 -1.0000 1223938 1580022756.20 151.5092 59.9992 32.0000 1.9790 1.9802 416.8223 417.1406 0.0479 -1.0000 -1.0000 1224001 1580022756.30 151.5092 59.9992 32.0000 1.9811 1.9823 416.6746 416.9926 0.0479 -1.0000 -1.0000 1224079 1580022756.40 151.5092 59.9992 32.0000 1.9805 1.9818 416.6906 417.0086 0.0479 -1.0000 -1.0000 1224142 1580022756.50 151.5092 59.9992 32.0000 1.9799 1.9812 416.8329 417.1508 0.0479 -1.0000 -1.0000 1224204 1580022756.60 151.5092 59.9992 32.0000 1.9801 1.9814 416.8531 417.1719 0.0480 -1.0000 -1.0000 1224360 1580022756.70 151.5094 59.9992 32.0000 1.9797 1.9809 416.8269 417.1446 0.0478 -1.0000 -1.0000 1224438 1580022756.80 151.5106 59.9992 32.0000 1.9798 1.9811 416.8549 417.1735 0.0480 -1.0000 -1.0000 1224501 1580022756.90 151.5106 59.9992 32.0000 1.9804 1.9817 416.7753 417.0939 0.0479 -1.0000 -1.0000 1224563 1580022757.00 151.5106 59.9992 32.0000 1.9805 1.9818 416.6155 416.9329 0.0478 -1.0000 -1.0000 1224626 1580022757.10 151.5106 59.9992 32.0000 1.9799 1.9811 416.7919 417.1102 0.0479 -1.0000 -1.0000 1224797 1580022757.20 151.5106 59.9992 32.0000 1.9794 1.9806 416.8871 417.2053 0.0479 -1.0000 -1.0000 1224876 1580022757.30 151.5106 59.9992 32.0000 1.9795 1.9807 416.8607 417.1788 0.0479 -1.0000 -1.0000 1224938 1580022757.40 151.5106 59.9992 32.0000 1.9795 1.9807 416.7823 417.1002 0.0479 -1.0000 -1.0000 1225001 1580022757.50 151.5106 59.9992 32.0000 1.9804 1.9816 416.7598 417.0782 0.0480 -1.0000 -1.0000 1225079 1580022757.60 151.5106 59.9992 32.0000 1.9806 1.9818 416.6232 416.9415 0.0480 -1.0000 -1.0000 1225313 1580022757.70 151.5106 59.9992 32.0000 1.9802 1.9814 416.6684 416.9868 0.0479 -1.0000 -1.0000 1225376 1580022757.80 151.5978 59.9992 32.0000 1.9795 1.9808 416.7792 417.0963 0.0477 -1.0000 -1.0000 1225454 1580022757.90 151.5978 59.9992 32.0000 1.9794 1.9807 416.8789 417.1967 0.0478 -1.0000 -1.0000 1225517 1580022758.00 151.5978 59.9992 32.0000 1.9795 1.9808 416.7843 417.1022 0.0479 -1.0000 -1.0000 1225579 1580022758.10 151.5978 59.9992 32.0000 1.9804 1.9817 416.8005 417.1192 0.0480 -1.0000 -1.0000 1225829 1580022758.20 151.5978 59.9992 32.0000 1.9803 1.9815 416.7906 417.1086 0.0478 -1.0000 -1.0000 1225892 1580022758.30 151.5978 59.9992 32.0000 1.9802 1.9814 416.8374 417.1551 0.0479 -1.0000 -1.0000 1225969 1580022758.40 151.5868 59.9992 32.0000 1.9791 1.9803 416.8655 417.1841 0.0479 -1.0000 -1.0000 1226032 1580022758.50 151.5868 59.9992 32.0000 1.9798 1.9811 416.8147 417.1333 0.0479 -1.0000 -1.0000 1226079 1580022758.60 151.5868 59.9992 32.0000 1.9801 1.9814 416.6497 416.9670 0.0478 -1.0000 -1.0000 1226563 1580022758.70 151.5868 59.9992 32.0000 1.9807 1.9820 416.6749 416.9926 0.0478 -1.0000 -1.0000 1226626 1580022758.80 151.5868 59.9992 32.0000 1.9801 1.9813 416.7202 417.0379 0.0478 -1.0000 -1.0000 1226688 1580022758.90 151.5839 59.9992 32.0000 1.9788 1.9800 416.7985 417.1165 0.0479 -1.0000 -1.0000 1226751 1580022759.00 151.5697 59.9992 32.0000 1.9787 1.9799 416.8888 417.2064 0.0477 -1.0000 -1.0000 1226829 1580022759.10 151.5697 59.9992 32.0000 1.9794 1.9807 416.8531 417.1713 0.0479 -1.0000 -1.0000 1226907 1580022759.20 151.5697 59.9992 32.0000 1.9800 1.9812 416.8604 417.1791 0.0480 -1.0000 -1.0000 1226969 1580022759.30 151.5697 59.9992 32.0000 1.9800 1.9812 416.6839 417.0021 0.0479 -1.0000 -1.0000 1227047 1580022759.40 151.5697 59.9992 32.0000 1.9795 1.9807 416.7385 417.0564 0.0479 -1.0000 -1.0000 1227094 1580022759.50 151.4998 59.9992 32.0000 1.9791 1.9804 416.7927 417.1113 0.0480 -1.0000 -1.0000 1227173 1580022759.60 151.4998 59.9992 32.0000 1.9790 1.9802 416.7842 417.1028 0.0479 -1.0000 -1.0000 1227563 1580022759.70 151.4998 59.9992 32.0000 1.9794 1.9806 416.8175 417.1357 0.0478 -1.0000 -1.0000 1227642 1580022759.80 151.4998 59.9992 32.0000 1.9796 1.9808 416.7309 417.0478 0.0478 -1.0000 -1.0000 1227704 1580022759.90 151.4998 59.9992 32.0000 1.9805 1.9817 416.6021 416.9208 0.0480 -1.0000 -1.0000 1227766 1580022760.00 151.5011 59.9993 32.0000 1.9801 1.9813 416.7097 417.0278 0.0479 -1.0000 -1.0000 1227829 1580022760.10 151.5122 59.9995 32.0000 1.9796 1.9808 416.8336 417.1516 0.0479 -1.0000 -1.0000 1227907 1580022760.20 151.5122 59.9995 32.0000 1.9783 1.9795 416.8778 417.1959 0.0479 -1.0000 -1.0000 1227969 1580022760.30 151.5122 59.9995 32.0000 1.9790 1.9802 416.8463 417.1650 0.0479 -1.0000 -1.0000 1228047 1580022760.40 151.5122 59.9995 32.0000 1.9789 1.9802 416.8125 417.1303 0.0478 -1.0000 -1.0000 1228110 1580022760.50 151.5122 59.9995 32.0000 1.9808 1.9821 416.6988 417.0164 0.0478 -1.0000 -1.0000 1228173 1580022760.60 151.5122 59.9995 32.0000 1.9796 1.9809 416.7484 417.0659 0.0479 -1.0000 -1.0000 1228235 1580022760.70 151.4757 59.9995 32.0000 1.9793 1.9806 416.8787 417.1974 0.0479 -1.0000 -1.0000 1228297 1580022760.80 151.4556 59.9995 32.0000 1.9794 1.9807 416.9043 417.2229 0.0480 -1.0000 -1.0000 1228360 1580022760.90 151.4556 59.9995 32.0000 1.9797 1.9809 416.8200 417.1386 0.0480 -1.0000 -1.0000 1228438 1580022761.00 151.4556 59.9995 32.0000 1.9806 1.9818 416.6754 416.9943 0.0480 -1.0000 -1.0000 1228501 1580022761.10 151.4556 59.9995 32.0000 1.9805 1.9817 416.6618 416.9803 0.0480 -1.0000 -1.0000 1228563 1580022761.20 151.4545 59.9995 32.0000 1.9805 1.9817 416.7859 417.1048 0.0480 -1.0000 -1.0000 1228641 1580022761.30 151.4379 59.9995 32.0000 1.9789 1.9801 416.8722 417.1904 0.0479 -1.0000 -1.0000 1228704 1580022761.40 151.4379 59.9995 32.0000 1.9794 1.9807 416.8362 417.1541 0.0479 -1.0000 -1.0000 1228766 1580022761.50 151.4379 59.9995 32.0000 1.9795 1.9808 416.8526 417.1708 0.0479 -1.0000 -1.0000 1228829 1580022761.60 151.4379 59.9995 32.0000 1.9801 1.9814 416.6526 416.9701 0.0479 -1.0000 -1.0000 1228891 1580022761.70 151.4379 59.9995 32.0000 1.9800 1.9812 416.6642 416.9831 0.0481 -1.0000 -1.0000 1229595 1580022761.80 151.4414 59.9995 32.0000 1.9800 1.9812 416.8487 417.1661 0.0478 -1.0000 -1.0000 1229673 1580022761.90 151.4591 59.9995 32.0000 1.9800 1.9812 416.8296 417.1479 0.0480 -1.0000 -1.0000 1229735 1580022762.00 151.4591 59.9995 32.0000 1.9803 1.9816 416.7680 417.0876 0.0481 -1.0000 -1.0000 1229797 1580022762.10 151.4591 59.9995 32.0000 1.9807 1.9820 416.6221 416.9418 0.0481 -1.0000 -1.0000 1229860 1580022762.20 151.4591 59.9995 32.0000 1.9808 1.9821 416.6768 416.9952 0.0480 -1.0000 -1.0000 1230095 1580022762.30 151.4591 59.9995 32.0000 1.9799 1.9812 416.8278 417.1453 0.0477 -1.0000 -1.0000 1230173 1580022762.40 151.5037 59.9995 32.0000 1.9800 1.9812 416.8945 417.2136 0.0480 -1.0000 -1.0000 1230235 1580022762.50 151.5037 59.9995 32.0000 1.9797 1.9810 416.8982 417.2162 0.0479 -1.0000 -1.0000 1230298 1580022762.60 151.5037 59.9995 32.0000 1.9806 1.9818 416.8314 417.1493 0.0479 -1.0000 -1.0000 1230360 1580022762.70 151.5037 59.9995 32.0000 1.9806 1.9819 416.6054 416.9250 0.0480 -1.0000 -1.0000 1230594 1580022762.80 151.5037 59.9995 32.0000 1.9796 1.9809 416.7564 417.0742 0.0478 -1.0000 -1.0000 1230657 1580022762.90 151.5037 59.9995 32.0000 1.9797 1.9809 416.8768 417.1947 0.0478 -1.0000 -1.0000 1230735 1580022763.00 151.4758 59.9995 32.0000 1.9797 1.9809 416.9580 417.2754 0.0479 -1.0000 -1.0000 1230797 1580022763.10 151.4758 59.9995 32.0000 1.9807 1.9820 416.7405 417.0597 0.0480 -1.0000 -1.0000 1230860 1580022763.20 151.4758 59.9995 32.0000 1.9806 1.9818 416.7069 417.0254 0.0480 -1.0000 -1.0000 1231047 1580022763.30 151.4758 59.9995 32.0000 1.9806 1.9819 416.6783 416.9965 0.0479 -1.0000 -1.0000 1231110 1580022763.40 151.4758 59.9995 32.0000 1.9797 1.9810 416.7749 417.0927 0.0478 -1.0000 -1.0000 1231173 1580022763.50 151.4758 59.9995 32.0000 1.9798 1.9811 416.8815 417.1999 0.0480 -1.0000 -1.0000 1231235 1580022763.60 151.4758 59.9995 32.0000 1.9797 1.9810 416.9503 417.2682 0.0479 -1.0000 -1.0000 1231313 1580022763.70 151.4758 59.9995 32.0000 1.9802 1.9815 416.9246 417.2429 0.0479 -1.0000 -1.0000 1231547 1580022763.80 151.4758 59.9995 32.0000 1.9806 1.9819 416.7883 417.1066 0.0479 -1.0000 -1.0000 1231626 1580022763.90 151.4758 59.9995 32.0000 1.9809 1.9821 416.7327 417.0512 0.0479 -1.0000 -1.0000 1231688 1580022764.00 151.4758 59.9995 32.0000 1.9802 1.9815 416.8231 417.1401 0.0478 -1.0000 -1.0000 1231751 1580022764.10 151.4702 59.9995 32.0000 1.9804 1.9817 416.9089 417.2265 0.0478 -1.0000 -1.0000 1231829 1580022764.20 151.4305 59.9995 32.0000 1.9805 1.9818 416.7943 417.1130 0.0480 -1.0000 -1.0000 1232532 1580022764.30 151.4305 59.9995 32.0000 1.9803 1.9816 416.6726 416.9919 0.0481 -1.0000 -1.0000 1232594 1580022764.40 151.4305 59.9995 32.0000 1.9806 1.9818 416.6525 416.9705 0.0478 -1.0000 -1.0000 1232657 1580022764.50 151.4305 59.9995 32.0000 1.9799 1.9811 416.6001 416.9183 0.0479 -1.0000 -1.0000 1232735 1580022764.60 151.4305 59.9995 32.0000 1.9803 1.9815 416.8008 417.1189 0.0479 -1.0000 -1.0000 1232829 1580022764.70 151.4470 59.9992 32.0000 1.9793 1.9805 416.7872 417.1049 0.0479 -1.0000 -1.0000 1232891 1580022764.80 151.4470 59.9992 32.0000 1.9795 1.9808 416.8631 417.1827 0.0480 -1.0000 -1.0000 1232954 1580022764.90 151.4470 59.9992 32.0000 1.9795 1.9808 416.7241 417.0425 0.0479 -1.0000 -1.0000 1233016 1580022765.00 151.4470 59.9992 32.0000 1.9809 1.9821 416.5658 416.8841 0.0480 -1.0000 -1.0000 1233079 1580022765.10 151.4470 59.9992 32.0000 1.9805 1.9817 416.6431 416.9608 0.0479 -1.0000 -1.0000 1233141 1580022765.20 151.4519 59.9992 32.0000 1.9799 1.9812 416.7435 417.0624 0.0480 -1.0000 -1.0000 1233219 1580022765.30 151.4580 59.9992 32.0000 1.9791 1.9804 416.7748 417.0935 0.0480 -1.0000 -1.0000 1233282 1580022765.40 151.4580 59.9992 32.0000 1.9799 1.9811 416.7838 417.1020 0.0479 -1.0000 -1.0000 1233344 1580022765.50 151.4580 59.9992 32.0000 1.9801 1.9814 416.7839 417.1021 0.0479 -1.0000 -1.0000 1233423 1580022765.60 151.4580 59.9992 32.0000 1.9805 1.9817 416.7677 417.0870 0.0480 -1.0000 -1.0000 1233485 1580022765.70 151.4580 59.9992 32.0000 1.9805 1.9817 416.5456 416.8633 0.0479 -1.0000 -1.0000 1233547 1580022765.80 151.5275 59.9992 32.0000 1.9806 1.9819 416.6681 416.9854 0.0477 -1.0000 -1.0000 1233626 1580022765.90 151.5275 59.9992 32.0000 1.9801 1.9814 416.6984 417.0161 0.0479 -1.0000 -1.0000 1233688 1580022766.00 151.5275 59.9992 32.0000 1.9803 1.9815 416.7594 417.0776 0.0479 -1.0000 -1.0000 1233751 1580022766.10 151.5275 59.9992 32.0000 1.9809 1.9822 416.7867 417.1053 0.0480 -1.0000 -1.0000 1233813 1580022766.20 151.5275 59.9992 32.0000 1.9807 1.9820 416.6883 417.0069 0.0480 -1.0000 -1.0000 1233892 1580022766.30 151.5275 59.9992 32.0000 1.9808 1.9820 416.6700 416.9886 0.0479 -1.0000 -1.0000 1233954 1580022766.40 151.5275 59.9992 32.0000 1.9801 1.9814 416.8741 417.1927 0.0480 -1.0000 -1.0000 1234016 1580022766.50 151.5275 59.9992 32.0000 1.9804 1.9816 416.9205 417.2384 0.0479 -1.0000 -1.0000 1234079 1580022766.60 151.5275 59.9992 32.0000 1.9802 1.9815 416.8896 417.2081 0.0480 -1.0000 -1.0000 1234157 1580022766.70 151.5275 59.9992 32.0000 1.9800 1.9813 416.7901 417.1089 0.0480 -1.0000 -1.0000 1234220 1580022766.80 151.5275 59.9992 32.0000 1.9801 1.9814 416.7003 417.0192 0.0480 -1.0000 -1.0000 1234282 1580022766.90 151.5275 59.9992 32.0000 1.9803 1.9816 416.6931 417.0120 0.0480 -1.0000 -1.0000 1234360 1580022767.00 151.5275 59.9992 32.0000 1.9800 1.9813 416.6529 416.9715 0.0480 -1.0000 -1.0000 1234423 1580022767.10 151.5275 59.9992 32.0000 1.9799 1.9811 416.7981 417.1169 0.0480 -1.0000 -1.0000 1234485 1580022767.20 151.5275 59.9992 32.0000 1.9795 1.9808 416.7921 417.1106 0.0480 -1.0000 -1.0000 1234563 1580022767.30 151.5275 59.9992 32.0000 1.9810 1.9823 416.7474 417.0658 0.0479 -1.0000 -1.0000 1234626 1580022767.40 151.5422 59.9992 32.0000 1.9808 1.9821 416.6949 417.0122 0.0479 -1.0000 -1.0000 1234688 1580022767.50 151.5448 59.9992 32.0000 1.9794 1.9806 416.6815 417.0002 0.0479 -1.0000 -1.0000 1234751 1580022767.60 151.4987 59.9992 32.0000 1.9792 1.9804 416.8863 417.2050 0.0480 -1.0000 -1.0000 1234813 1580022767.70 151.4987 59.9992 32.0000 1.9795 1.9807 416.9037 417.2226 0.0480 -1.0000 -1.0000 1234876 1580022767.80 151.4987 59.9992 32.0000 1.9805 1.9817 416.8006 417.1192 0.0480 -1.0000 -1.0000 1235579 1580022767.90 151.4987 59.9992 32.0000 1.9801 1.9813 416.6825 417.0012 0.0480 -1.0000 -1.0000 1235642 1580022768.00 151.5214 59.9992 32.0000 1.9801 1.9814 416.6282 416.9480 0.0481 -1.0000 -1.0000 1235704 1580022768.10 151.5275 59.9992 32.0000 1.9804 1.9817 416.5192 416.8381 0.0480 -1.0000 -1.0000 1235782 1580022768.20 151.5275 59.9992 32.0000 1.9802 1.9815 416.7067 417.0254 0.0479 -1.0000 -1.0000 1235844 1580022768.30 151.5275 59.9992 32.0000 1.9799 1.9811 416.7616 417.0789 0.0478 -1.0000 -1.0000 1235923 1580022768.40 151.5275 59.9992 32.0000 1.9804 1.9816 416.8412 417.1592 0.0479 -1.0000 -1.0000 1235985 1580022768.50 151.5275 59.9992 32.0000 1.9798 1.9810 416.7282 417.0475 0.0481 -1.0000 -1.0000 1236047 1580022768.60 151.5275 59.9992 32.0000 1.9796 1.9808 416.6027 416.9217 0.0480 -1.0000 -1.0000 1236110 1580022768.70 151.5513 59.9992 32.0000 1.9807 1.9819 416.5166 416.8352 0.0480 -1.0000 -1.0000 1236173 1580022768.80 151.5538 59.9992 32.0000 1.9798 1.9810 416.6501 416.9691 0.0480 -1.0000 -1.0000 1236313 1580022768.90 151.5538 59.9992 32.0000 1.9796 1.9808 416.8136 417.1323 0.0479 -1.0000 -1.0000 1236376 1580022769.00 151.5538 59.9992 32.0000 1.9798 1.9811 416.9220 417.2405 0.0480 -1.0000 -1.0000 1236438 1580022769.10 151.5112 59.9992 32.0000 1.9798 1.9810 416.7351 417.0533 0.0479 -1.0000 -1.0000 1236501 1580022769.20 151.5112 59.9992 32.0000 1.9800 1.9812 416.6442 416.9622 0.0479 -1.0000 -1.0000 1236579 1580022769.30 151.5112 59.9992 32.0000 1.9802 1.9814 416.5741 416.8924 0.0480 -1.0000 -1.0000 1236923 1580022769.40 151.5112 59.9992 32.0000 1.9794 1.9806 416.7544 417.0734 0.0480 -1.0000 -1.0000 1236985 1580022769.50 151.5112 59.9992 32.0000 1.9791 1.9804 416.8161 417.1340 0.0478 -1.0000 -1.0000 1237063 1580022769.60 151.5112 59.9992 32.0000 1.9794 1.9806 416.7875 417.1055 0.0479 -1.0000 -1.0000 1237126 1580022769.70 151.5112 59.9992 32.0000 1.9798 1.9811 416.6892 417.0064 0.0478 -1.0000 -1.0000 1237188 1580022769.80 151.5112 59.9992 32.0000 1.9794 1.9806 416.5853 416.9031 0.0479 -1.0000 -1.0000 1237251 1580022769.90 151.5112 59.9992 32.0000 1.9799 1.9811 416.5755 416.8941 0.0480 -1.0000 -1.0000 1238079 1580022770.00 151.5112 59.9992 32.0000 1.9799 1.9811 416.5394 416.8568 0.0479 -1.0000 -1.0000 1238141 1580022770.10 151.5112 59.9992 32.0000 1.9789 1.9801 416.7209 417.0392 0.0479 -1.0000 -1.0000 1238220 1580022770.20 151.5112 59.9992 32.0000 1.9795 1.9808 416.8407 417.1590 0.0479 -1.0000 -1.0000 1238282 1580022770.30 151.4664 59.9992 32.0000 1.9791 1.9803 416.8561 417.1748 0.0480 -1.0000 -1.0000 1238344 1580022770.40 151.4664 59.9992 32.0000 1.9793 1.9805 416.7716 417.0917 0.0483 -1.0000 -1.0000 1238423 1580022770.50 151.4664 59.9992 32.0000 1.9798 1.9811 416.6569 416.9765 0.0480 -1.0000 -1.0000 1238485 1580022770.60 151.4664 59.9992 32.0000 1.9793 1.9806 416.7541 417.0734 0.0480 -1.0000 -1.0000 1238548 1580022770.70 151.4664 59.9992 32.0000 1.9790 1.9802 416.7611 417.0797 0.0480 -1.0000 -1.0000 1238610 1580022770.80 151.5039 59.9992 32.0000 1.9793 1.9806 416.8101 417.1284 0.0479 -1.0000 -1.0000 1238673 1580022770.90 151.5134 59.9992 32.0000 1.9805 1.9818 416.6915 417.0099 0.0480 -1.0000 -1.0000 1238751 1580022771.00 151.5134 59.9992 32.0000 1.9802 1.9815 416.6623 416.9818 0.0481 -1.0000 -1.0000 1238813 1580022771.10 151.5134 59.9992 32.0000 1.9803 1.9815 416.6062 416.9243 0.0479 -1.0000 -1.0000 1238876 1580022771.20 151.5134 59.9992 32.0000 1.9796 1.9809 416.6970 417.0156 0.0479 -1.0000 -1.0000 1238954 1580022771.30 151.5120 59.9992 32.0000 1.9792 1.9805 416.8529 417.1709 0.0479 -1.0000 -1.0000 1239016 1580022771.40 151.4788 59.9992 32.0000 1.9793 1.9806 416.8583 417.1775 0.0481 -1.0000 -1.0000 1239079 1580022771.50 151.4788 59.9992 32.0000 1.9796 1.9809 416.8028 417.1222 0.0480 -1.0000 -1.0000 1239141 1580022771.60 151.4788 59.9992 32.0000 1.9800 1.9813 416.7442 417.0628 0.0480 -1.0000 -1.0000 1239204 1580022771.70 151.4788 59.9992 32.0000 1.9793 1.9806 416.6779 416.9967 0.0480 -1.0000 -1.0000 1239266 1580022771.80 151.4788 59.9992 32.0000 1.9793 1.9805 416.7305 417.0498 0.0480 -1.0000 -1.0000 1239344 1580022771.90 151.4788 59.9992 32.0000 1.9794 1.9806 416.8708 417.1897 0.0480 -1.0000 -1.0000 1239594 1580022772.00 151.4788 59.9992 32.0000 1.9800 1.9812 416.7959 417.1155 0.0481 -1.0000 -1.0000 1239657 1580022772.10 151.4788 59.9992 32.0000 1.9798 1.9810 416.6852 417.0048 0.0481 -1.0000 -1.0000 1239735 1580022772.20 151.4788 59.9992 32.0000 1.9798 1.9810 416.6747 416.9940 0.0481 -1.0000 -1.0000 1239797 1580022772.30 151.4788 59.9992 32.0000 1.9805 1.9817 416.5747 416.8933 0.0480 -1.0000 -1.0000 1239860 1580022772.40 151.4788 59.9992 32.0000 1.9790 1.9803 416.7682 417.0874 0.0480 -1.0000 -1.0000 1239923 1580022772.50 151.4823 59.9992 32.0000 1.9790 1.9802 416.8502 417.1688 0.0479 -1.0000 -1.0000 1239985 1580022772.60 151.4823 59.9992 32.0000 1.9792 1.9805 416.9496 417.2700 0.0481 -1.0000 -1.0000 1240063 1580022772.70 151.4823 59.9992 32.0000 1.9803 1.9815 416.8240 417.1422 0.0479 -1.0000 -1.0000 1240126 1580022772.80 151.4823 59.9992 32.0000 1.9802 1.9815 416.6161 416.9350 0.0481 -1.0000 -1.0000 1240188 1580022772.90 151.4823 59.9992 32.0000 1.9805 1.9817 416.6266 416.9454 0.0480 -1.0000 -1.0000 1240266 1580022773.00 151.4692 59.9992 32.0000 1.9794 1.9807 416.7644 417.0831 0.0480 -1.0000 -1.0000 1240329 1580022773.10 151.4500 59.9992 32.0000 1.9799 1.9811 416.8772 417.1962 0.0480 -1.0000 -1.0000 1240391 1580022773.20 151.4500 59.9992 32.0000 1.9801 1.9813 416.7609 417.0795 0.0480 -1.0000 -1.0000 1240454 1580022773.30 151.4500 59.9992 32.0000 1.9806 1.9818 416.6880 417.0075 0.0481 -1.0000 -1.0000 1240516 1580022773.40 151.4500 59.9992 32.0000 1.9802 1.9815 416.6071 416.9259 0.0479 -1.0000 -1.0000 1240579 1580022773.50 151.4500 59.9992 32.0000 1.9805 1.9817 416.7297 417.0484 0.0480 -1.0000 -1.0000 1241032 1580022773.60 151.4651 59.9992 32.0000 1.9798 1.9810 416.8281 417.1469 0.0481 -1.0000 -1.0000 1241094 1580022773.70 151.4651 59.9992 32.0000 1.9799 1.9812 416.8669 417.1864 0.0481 -1.0000 -1.0000 1241157 1580022773.80 151.4651 59.9992 32.0000 1.9800 1.9812 416.8697 417.1886 0.0480 -1.0000 -1.0000 1241235 1580022773.90 151.4651 59.9992 32.0000 1.9800 1.9813 416.6424 416.9616 0.0481 -1.0000 -1.0000 1241297 1580022774.00 151.4651 59.9992 32.0000 1.9810 1.9823 416.5981 416.9177 0.0481 -1.0000 -1.0000 1241532 1580022774.10 151.5412 59.9992 32.0000 1.9805 1.9818 416.7295 417.0468 0.0479 -1.0000 -1.0000 1241610 1580022774.20 151.5497 59.9992 32.0000 1.9801 1.9813 416.8120 417.1305 0.0481 -1.0000 -1.0000 1241673 1580022774.30 151.5497 59.9992 32.0000 1.9799 1.9812 416.8161 417.1353 0.0480 -1.0000 -1.0000 1241751 1580022774.40 151.5497 59.9992 32.0000 1.9800 1.9813 416.6073 416.9262 0.0480 -1.0000 -1.0000 1241813 1580022774.50 151.5497 59.9992 32.0000 1.9798 1.9811 416.6501 416.9696 0.0482 -1.0000 -1.0000 1242032 1580022774.60 151.5497 59.9992 32.0000 1.9807 1.9820 416.5999 416.9198 0.0482 -1.0000 -1.0000 1242110 1580022774.70 151.4724 59.9990 32.0000 1.9798 1.9810 416.6530 416.9725 0.0481 -1.0000 -1.0000 1242173 1580022774.80 151.4724 59.9990 32.0000 1.9800 1.9812 416.7676 417.0866 0.0480 -1.0000 -1.0000 1242235 1580022774.90 151.4724 59.9990 32.0000 1.9796 1.9809 416.7429 417.0630 0.0482 -1.0000 -1.0000 1242313 1580022775.00 151.4724 59.9990 32.0000 1.9801 1.9814 416.6457 416.9657 0.0482 -1.0000 -1.0000 1242360 1580022775.10 151.4724 59.9990 32.0000 1.9800 1.9813 416.6187 416.9384 0.0481 -1.0000 -1.0000 1242423 1580022775.20 151.4879 59.9990 32.0000 1.9801 1.9813 416.5952 416.9143 0.0481 -1.0000 -1.0000 1242501 1580022775.30 151.4996 59.9990 32.0000 1.9791 1.9804 416.6719 416.9913 0.0481 -1.0000 -1.0000 1242563 1580022775.40 151.4996 59.9990 32.0000 1.9797 1.9810 416.7867 417.1063 0.0481 -1.0000 -1.0000 1242626 1580022775.50 151.4996 59.9990 32.0000 1.9797 1.9809 416.8765 417.1967 0.0482 -1.0000 -1.0000 1242829 1580022775.60 151.4996 59.9990 32.0000 1.9798 1.9810 416.8270 417.1461 0.0480 -1.0000 -1.0000 1242891 1580022775.70 151.4996 59.9990 32.0000 1.9803 1.9816 416.6726 416.9923 0.0482 -1.0000 -1.0000 1242954 1580022775.80 151.4820 59.9990 32.0000 1.9804 1.9816 416.5725 416.8911 0.0480 -1.0000 -1.0000 1243032 1580022775.90 151.4820 59.9990 32.0000 1.9805 1.9817 416.5922 416.9114 0.0481 -1.0000 -1.0000 1243094 1580022776.00 151.4820 59.9990 32.0000 1.9804 1.9816 416.5605 416.8797 0.0481 -1.0000 -1.0000 1243563 1580022776.10 151.4820 59.9990 32.0000 1.9802 1.9815 416.8106 417.1301 0.0481 -1.0000 -1.0000 1243641 1580022776.20 151.4820 59.9990 32.0000 1.9800 1.9812 416.8120 417.1319 0.0482 -1.0000 -1.0000 1243704 1580022776.30 151.4703 59.9990 32.0000 1.9794 1.9806 416.7295 417.0492 0.0480 -1.0000 -1.0000 1243782 1580022776.40 151.4678 59.9990 32.0000 1.9800 1.9812 416.6033 416.9227 0.0481 -1.0000 -1.0000 1243829 1580022776.50 151.4678 59.9990 32.0000 1.9801 1.9813 416.5585 416.8777 0.0481 -1.0000 -1.0000 1243892 1580022776.60 151.4678 59.9990 32.0000 1.9800 1.9813 416.6888 417.0081 0.0481 -1.0000 -1.0000 1244094 1580022776.70 151.4678 59.9990 32.0000 1.9801 1.9814 416.8035 417.1226 0.0480 -1.0000 -1.0000 1244157 1580022776.80 151.4678 59.9990 32.0000 1.9793 1.9806 416.8575 417.1771 0.0482 -1.0000 -1.0000 1244235 1580022776.90 151.5513 59.9990 32.0000 1.9798 1.9810 416.9259 417.2455 0.0480 -1.0000 -1.0000 1244297 1580022777.00 151.5513 59.9990 32.0000 1.9806 1.9818 416.7092 417.0287 0.0481 -1.0000 -1.0000 1244360 1580022777.10 151.5513 59.9990 32.0000 1.9806 1.9819 416.6739 416.9928 0.0480 -1.0000 -1.0000 1244594 1580022777.20 151.5513 59.9990 32.0000 1.9803 1.9815 416.7605 417.0793 0.0480 -1.0000 -1.0000 1244673 1580022777.30 151.5513 59.9990 32.0000 1.9795 1.9807 416.9085 417.2269 0.0480 -1.0000 -1.0000 1244735 1580022777.40 151.5417 59.9990 32.0000 1.9792 1.9805 416.8491 417.1690 0.0482 -1.0000 -1.0000 1244797 1580022777.50 151.5417 59.9990 32.0000 1.9804 1.9817 416.8189 417.1384 0.0481 -1.0000 -1.0000 1244876 1580022777.60 151.5417 59.9990 32.0000 1.9805 1.9817 416.5790 416.8980 0.0481 -1.0000 -1.0000 1245047 1580022777.70 151.5417 59.9990 32.0000 1.9803 1.9815 416.5800 416.8998 0.0482 -1.0000 -1.0000 1245110 1580022777.80 151.5417 59.9990 32.0000 1.9802 1.9815 416.5905 416.9092 0.0480 -1.0000 -1.0000 1245188 1580022777.90 151.5405 59.9990 32.0000 1.9797 1.9809 416.7849 417.1049 0.0481 -1.0000 -1.0000 1245251 1580022778.00 151.5292 59.9990 32.0000 1.9787 1.9799 416.8467 417.1664 0.0482 -1.0000 -1.0000 1245313 1580022778.10 151.5292 59.9990 32.0000 1.9793 1.9805 416.8042 417.1236 0.0480 -1.0000 -1.0000 1245860 1580022778.20 151.5292 59.9990 32.0000 1.9797 1.9809 416.7371 417.0558 0.0480 -1.0000 -1.0000 1245923 1580022778.30 151.5292 59.9990 32.0000 1.9804 1.9817 416.6687 416.9878 0.0480 -1.0000 -1.0000 1245985 1580022778.40 151.5292 59.9990 32.0000 1.9791 1.9803 416.7745 417.0939 0.0481 -1.0000 -1.0000 1246047 1580022778.50 151.5292 59.9990 32.0000 1.9792 1.9804 416.7513 417.0706 0.0480 -1.0000 -1.0000 1246126 1580022778.60 151.5562 59.9990 32.0000 1.9794 1.9807 416.8249 417.1439 0.0480 -1.0000 -1.0000 1246188 1580022778.70 151.5562 59.9990 32.0000 1.9793 1.9806 416.7229 417.0417 0.0480 -1.0000 -1.0000 1246251 1580022778.80 151.5562 59.9990 32.0000 1.9796 1.9808 416.5441 416.8640 0.0481 -1.0000 -1.0000 1246313 1580022778.90 151.5562 59.9990 32.0000 1.9802 1.9815 416.6296 416.9494 0.0482 -1.0000 -1.0000 1246391 1580022779.00 151.5562 59.9990 32.0000 1.9804 1.9817 416.5692 416.8883 0.0481 -1.0000 -1.0000 1246454 1580022779.10 151.5339 59.9990 32.0000 1.9781 1.9794 416.8566 417.1761 0.0480 -1.0000 -1.0000 1246579 1580022779.20 151.5010 59.9990 32.0000 1.9794 1.9807 416.7976 417.1169 0.0481 -1.0000 -1.0000 1246641 1580022779.30 151.5010 59.9990 32.0000 1.9795 1.9807 416.7664 417.0860 0.0482 -1.0000 -1.0000 1246704 1580022779.40 151.5010 59.9990 32.0000 1.9800 1.9813 416.6828 417.0025 0.0481 -1.0000 -1.0000 1246766 1580022779.50 151.5010 59.9990 32.0000 1.9789 1.9802 416.7271 417.0465 0.0482 -1.0000 -1.0000 1246844 1580022779.60 151.5010 59.9990 32.0000 1.9790 1.9802 416.8098 417.1288 0.0480 -1.0000 -1.0000 1247407 1580022779.70 151.4705 59.9997 32.0000 1.9791 1.9804 416.8125 417.1317 0.0481 -1.0000 -1.0000 1247469 1580022779.80 151.4705 59.9997 32.0000 1.9799 1.9811 416.6869 417.0061 0.0480 -1.0000 -1.0000 1247532 1580022779.90 151.4705 59.9997 32.0000 1.9802 1.9815 416.5906 416.9094 0.0481 -1.0000 -1.0000 1247594 1580022780.00 151.4705 59.9997 32.0000 1.9803 1.9816 416.5644 416.8840 0.0481 -1.0000 -1.0000 1247657 1580022780.10 151.4705 59.9997 32.0000 1.9800 1.9812 416.6366 416.9567 0.0482 -1.0000 -1.0000 1247735 1580022780.20 151.4705 59.9997 32.0000 1.9799 1.9812 416.7020 417.0213 0.0480 -1.0000 -1.0000 1247797 1580022780.30 151.4815 59.9997 32.0000 1.9782 1.9795 416.7142 417.0326 0.0480 -1.0000 -1.0000 1247876 1580022780.40 151.4815 59.9997 32.0000 1.9795 1.9808 416.7723 417.0910 0.0480 -1.0000 -1.0000 1247938 1580022780.50 151.4815 59.9997 32.0000 1.9792 1.9804 416.7090 417.0289 0.0482 -1.0000 -1.0000 1248001 1580022780.60 151.4815 59.9997 32.0000 1.9807 1.9819 416.6324 416.9522 0.0482 -1.0000 -1.0000 1248329 1580022780.70 151.4815 59.9997 32.0000 1.9800 1.9813 416.7309 417.0505 0.0481 -1.0000 -1.0000 1248391 1580022780.80 151.4833 59.9997 32.0000 1.9798 1.9810 416.7723 417.0918 0.0481 -1.0000 -1.0000 1248454 1580022780.90 151.5061 59.9997 32.0000 1.9791 1.9804 416.8346 417.1550 0.0483 -1.0000 -1.0000 1248532 1580022781.00 151.5061 59.9997 32.0000 1.9800 1.9813 416.7784 417.0982 0.0481 -1.0000 -1.0000 1248594 1580022781.10 151.5061 59.9997 32.0000 1.9798 1.9810 416.7220 417.0416 0.0481 -1.0000 -1.0000 1248657 1580022781.20 151.5061 59.9997 32.0000 1.9806 1.9819 416.7011 417.0210 0.0482 -1.0000 -1.0000 1248844 1580022781.30 151.5061 59.9997 32.0000 1.9800 1.9813 416.5259 416.8455 0.0481 -1.0000 -1.0000 1248907 1580022781.40 151.4472 59.9997 32.0000 1.9798 1.9810 416.6144 416.9331 0.0480 -1.0000 -1.0000 1248969 1580022781.50 151.4468 59.9997 32.0000 1.9796 1.9808 416.6831 417.0026 0.0481 -1.0000 -1.0000 1249047 1580022781.60 151.4468 59.9997 32.0000 1.9797 1.9809 416.7768 417.0966 0.0482 -1.0000 -1.0000 1249110 1580022781.70 151.4468 59.9997 32.0000 1.9801 1.9814 416.6580 416.9779 0.0482 -1.0000 -1.0000 1249376 1580022781.80 151.4468 59.9997 32.0000 1.9807 1.9820 416.5975 416.9176 0.0482 -1.0000 -1.0000 1249454 1580022781.90 151.4467 59.9997 32.0000 1.9804 1.9817 416.5486 416.8691 0.0482 -1.0000 -1.0000 1249517 1580022782.00 151.4436 59.9997 32.0000 1.9797 1.9809 416.6961 417.0150 0.0480 -1.0000 -1.0000 1249579 1580022782.10 151.4436 59.9997 32.0000 1.9800 1.9813 416.8449 417.1648 0.0482 -1.0000 -1.0000 1249657 1580022782.20 151.4436 59.9997 32.0000 1.9792 1.9805 416.8322 417.1515 0.0482 -1.0000 -1.0000 1249829 1580022782.30 151.4436 59.9997 32.0000 1.9803 1.9816 416.6603 416.9808 0.0482 -1.0000 -1.0000 1249907 1580022782.40 151.4436 59.9997 32.0000 1.9807 1.9819 416.6088 416.9286 0.0482 -1.0000 -1.0000 1249969 1580022782.50 151.4538 59.9997 32.0000 1.9804 1.9816 416.5994 416.9178 0.0480 -1.0000 -1.0000 1250032 1580022782.60 151.4538 59.9997 32.0000 1.9804 1.9817 416.7156 417.0349 0.0481 -1.0000 -1.0000 1250094 1580022782.70 151.4538 59.9997 32.0000 1.9802 1.9814 416.7696 417.0886 0.0480 -1.0000 -1.0000 1250579 1580022782.80 151.4538 59.9997 32.0000 1.9805 1.9818 416.6682 416.9885 0.0482 -1.0000 -1.0000 1250641 1580022782.90 151.4538 59.9997 32.0000 1.9806 1.9819 416.6780 416.9982 0.0482 -1.0000 -1.0000 1250719 1580022783.00 151.4538 59.9997 32.0000 1.9809 1.9822 416.6331 416.9529 0.0481 -1.0000 -1.0000 1250782 1580022783.10 151.4983 59.9997 32.0000 1.9805 1.9817 416.7482 417.0677 0.0481 -1.0000 -1.0000 1250844 1580022783.20 151.4983 59.9997 32.0000 1.9800 1.9813 416.7684 417.0877 0.0481 -1.0000 -1.0000 1250923 1580022783.30 151.4983 59.9997 32.0000 1.9798 1.9810 416.6751 416.9952 0.0482 -1.0000 -1.0000 1250985 1580022783.40 151.4983 59.9997 32.0000 1.9805 1.9818 416.5280 416.8485 0.0483 -1.0000 -1.0000 1251047 1580022783.50 151.4983 59.9997 32.0000 1.9806 1.9818 416.7015 417.0217 0.0482 -1.0000 -1.0000 1251110 1580022783.60 151.5041 59.9997 32.0000 1.9801 1.9813 416.7904 417.1098 0.0481 -1.0000 -1.0000 1251173 1580022783.70 151.5123 59.9997 32.0000 1.9799 1.9812 416.7396 417.0591 0.0481 -1.0000 -1.0000 1251360 1580022783.80 151.5123 59.9997 32.0000 1.9797 1.9810 416.7782 417.0991 0.0483 -1.0000 -1.0000 1251438 1580022783.90 151.5123 59.9997 32.0000 1.9798 1.9810 416.7212 417.0417 0.0482 -1.0000 -1.0000 1251501 1580022784.00 151.5123 59.9997 32.0000 1.9796 1.9809 416.6676 416.9879 0.0483 -1.0000 -1.0000 1251563 1580022784.10 151.5123 59.9997 32.0000 1.9797 1.9809 416.7928 417.1129 0.0482 -1.0000 -1.0000 1251626 1580022784.20 151.5593 59.9997 32.0000 1.9801 1.9813 416.7818 417.1011 0.0480 -1.0000 -1.0000 1252063 1580022784.30 151.5593 59.9997 32.0000 1.9802 1.9814 416.7419 417.0615 0.0482 -1.0000 -1.0000 1252141 1580022784.40 151.5593 59.9997 32.0000 1.9806 1.9818 416.6590 416.9778 0.0480 -1.0000 -1.0000 1252204 1580022784.50 151.5593 59.9997 32.0000 1.9804 1.9816 416.5362 416.8555 0.0482 -1.0000 -1.0000 1252267 1580022784.60 151.5593 59.9997 32.0000 1.9807 1.9819 416.5855 416.9043 0.0480 -1.0000 -1.0000 1252344 1580022784.70 151.5187 59.9993 32.0000 1.9806 1.9818 416.7748 417.0942 0.0481 -1.0000 -1.0000 1252391 1580022784.80 151.5152 59.9993 32.0000 1.9799 1.9811 416.7899 417.1105 0.0484 -1.0000 -1.0000 1252579 1580022784.90 151.5152 59.9993 32.0000 1.9796 1.9809 416.7639 417.0837 0.0481 -1.0000 -1.0000 1252641 1580022785.00 151.5152 59.9993 32.0000 1.9797 1.9810 416.6779 416.9977 0.0482 -1.0000 -1.0000 1252704 1580022785.10 151.5152 59.9993 32.0000 1.9803 1.9815 416.4827 416.8021 0.0480 -1.0000 -1.0000 1252766 1580022785.20 151.5152 59.9993 32.0000 1.9801 1.9814 416.6690 416.9882 0.0481 -1.0000 -1.0000 1252844 1580022785.30 151.5348 59.9993 32.0000 1.9805 1.9817 416.8523 417.1720 0.0482 -1.0000 -1.0000 1253063 1580022785.40 151.5348 59.9993 32.0000 1.9797 1.9809 416.8706 417.1905 0.0481 -1.0000 -1.0000 1253126 1580022785.50 151.5348 59.9993 32.0000 1.9799 1.9811 416.7443 417.0637 0.0481 -1.0000 -1.0000 1253204 1580022785.60 151.5348 59.9993 32.0000 1.9804 1.9817 416.6085 416.9275 0.0481 -1.0000 -1.0000 1253266 1580022785.70 151.5348 59.9993 32.0000 1.9802 1.9814 416.5472 416.8665 0.0481 -1.0000 -1.0000 1253344 1580022785.80 151.5898 59.9993 32.0000 1.9796 1.9808 416.6124 416.9318 0.0481 -1.0000 -1.0000 1253594 1580022785.90 151.5898 59.9993 32.0000 1.9803 1.9815 416.7745 417.0939 0.0481 -1.0000 -1.0000 1253657 1580022786.00 151.5898 59.9993 32.0000 1.9806 1.9818 416.7602 417.0804 0.0482 -1.0000 -1.0000 1253719 1580022786.10 151.5898 59.9993 32.0000 1.9810 1.9822 416.5827 416.9020 0.0480 -1.0000 -1.0000 1253782 1580022786.20 151.5898 59.9993 32.0000 1.9800 1.9812 416.5907 416.9100 0.0481 -1.0000 -1.0000 1253844 1580022786.30 151.5898 59.9993 32.0000 1.9802 1.9815 416.7403 417.0595 0.0480 -1.0000 -1.0000 1253923 1580022786.40 151.5640 59.9993 32.0000 1.9797 1.9809 416.8181 417.1369 0.0480 -1.0000 -1.0000 1253985 1580022786.50 151.5640 59.9993 32.0000 1.9804 1.9816 416.7245 417.0441 0.0482 -1.0000 -1.0000 1254047 1580022786.60 151.5640 59.9993 32.0000 1.9806 1.9819 416.5440 416.8646 0.0482 -1.0000 -1.0000 1254110 1580022786.70 151.5640 59.9993 32.0000 1.9806 1.9819 416.5088 416.8279 0.0481 -1.0000 -1.0000 1254188 1580022786.80 151.5640 59.9993 32.0000 1.9811 1.9824 416.6466 416.9647 0.0480 -1.0000 -1.0000 1254876 1580022786.90 151.5538 59.9993 32.0000 1.9799 1.9812 416.6421 416.9616 0.0481 -1.0000 -1.0000 1254938 1580022787.00 151.5247 59.9993 32.0000 1.9802 1.9815 416.7874 417.1066 0.0481 -1.0000 -1.0000 1255001 1580022787.10 151.5247 59.9993 32.0000 1.9799 1.9811 416.7925 417.1112 0.0480 -1.0000 -1.0000 1255079 1580022787.20 151.5247 59.9993 32.0000 1.9797 1.9810 416.5883 416.9069 0.0480 -1.0000 -1.0000 1255141 1580022787.30 151.5247 59.9993 32.0000 1.9803 1.9815 416.6020 416.9218 0.0482 -1.0000 -1.0000 1255204 1580022787.40 151.5247 59.9993 32.0000 1.9795 1.9808 416.6934 417.0130 0.0481 -1.0000 -1.0000 1255266 1580022787.50 151.5623 59.9993 32.0000 1.9797 1.9810 416.7647 417.0841 0.0481 -1.0000 -1.0000 1255344 1580022787.60 151.5623 59.9993 32.0000 1.9792 1.9805 416.8136 417.1334 0.0482 -1.0000 -1.0000 1255407 1580022787.70 151.5623 59.9993 32.0000 1.9799 1.9811 416.5875 416.9075 0.0482 -1.0000 -1.0000 1255469 1580022787.80 151.5623 59.9993 32.0000 1.9804 1.9817 416.6188 416.9385 0.0481 -1.0000 -1.0000 1255547 1580022787.90 151.5623 59.9993 32.0000 1.9802 1.9814 416.6232 416.9425 0.0481 -1.0000 -1.0000 1255610 1580022788.00 151.4998 59.9993 32.0000 1.9799 1.9811 416.6565 416.9755 0.0481 -1.0000 -1.0000 1255673 1580022788.10 151.4814 59.9993 32.0000 1.9789 1.9801 416.7949 417.1153 0.0482 -1.0000 -1.0000 1255735 1580022788.20 151.4814 59.9993 32.0000 1.9792 1.9805 416.7563 417.0770 0.0483 -1.0000 -1.0000 1255797 1580022788.30 151.4814 59.9993 32.0000 1.9797 1.9810 416.7173 417.0364 0.0481 -1.0000 -1.0000 1255876 1580022788.40 151.4814 59.9993 32.0000 1.9802 1.9814 416.6540 416.9738 0.0481 -1.0000 -1.0000 1256047 1580022788.50 151.4814 59.9993 32.0000 1.9793 1.9805 416.8076 417.1264 0.0480 -1.0000 -1.0000 1256110 1580022788.60 151.4699 59.9993 32.0000 1.9790 1.9803 416.8323 417.1516 0.0481 -1.0000 -1.0000 1256188 1580022788.70 151.4699 59.9993 32.0000 1.9800 1.9812 416.7943 417.1140 0.0482 -1.0000 -1.0000 1256251 1580022788.80 151.4699 59.9993 32.0000 1.9810 1.9823 416.6250 416.9447 0.0481 -1.0000 -1.0000 1256313 1580022788.90 151.4699 59.9993 32.0000 1.9806 1.9818 416.5360 416.8552 0.0481 -1.0000 -1.0000 1256563 1580022789.00 151.4699 59.9993 32.0000 1.9807 1.9820 416.6050 416.9260 0.0483 -1.0000 -1.0000 1256626 1580022789.10 151.4699 59.9993 32.0000 1.9795 1.9808 416.6043 416.9232 0.0479 -1.0000 -1.0000 1256688 1580022789.20 151.4889 59.9993 32.0000 1.9789 1.9801 416.8436 417.1629 0.0481 -1.0000 -1.0000 1256766 1580022789.30 151.4889 59.9993 32.0000 1.9793 1.9806 416.7552 417.0746 0.0481 -1.0000 -1.0000 1256829 1580022789.40 151.4889 59.9993 32.0000 1.9796 1.9809 416.7398 417.0589 0.0481 -1.0000 -1.0000 1257063 1580022789.50 151.4889 59.9993 32.0000 1.9797 1.9809 416.7205 417.0401 0.0481 -1.0000 -1.0000 1257141 1580022789.60 151.4889 59.9993 32.0000 1.9802 1.9814 416.6181 416.9378 0.0482 -1.0000 -1.0000 1257204 1580022789.70 151.4889 59.9993 32.0000 1.9793 1.9805 416.7328 417.0532 0.0482 -1.0000 -1.0000 1257266 1580022789.80 151.4418 59.9991 32.0000 1.9796 1.9808 416.7753 417.0947 0.0481 -1.0000 -1.0000 1257329 1580022789.90 151.4418 59.9991 32.0000 1.9798 1.9811 416.8359 417.1549 0.0480 -1.0000 -1.0000 1257579 1580022790.00 151.4418 59.9991 32.0000 1.9799 1.9811 416.7782 417.0981 0.0482 -1.0000 -1.0000 1257641 1580022790.10 151.4418 59.9991 32.0000 1.9805 1.9817 416.6100 416.9291 0.0481 -1.0000 -1.0000 1257704 1580022790.20 151.4418 59.9991 32.0000 1.9807 1.9819 416.5336 416.8526 0.0481 -1.0000 -1.0000 1257767 1580022790.30 151.4418 59.9991 32.0000 1.9801 1.9813 416.6420 416.9619 0.0482 -1.0000 -1.0000 1257844 1580022790.40 151.4253 59.9991 32.0000 1.9797 1.9810 416.7456 417.0662 0.0482 -1.0000 -1.0000 1258079 1580022790.50 151.4253 59.9991 32.0000 1.9790 1.9802 416.8749 417.1942 0.0480 -1.0000 -1.0000 1258141 1580022790.60 151.4253 59.9991 32.0000 1.9795 1.9808 416.8153 417.1340 0.0480 -1.0000 -1.0000 1258204 1580022790.70 151.4253 59.9991 32.0000 1.9798 1.9810 416.6256 416.9448 0.0482 -1.0000 -1.0000 1258267 1580022790.80 151.4253 59.9991 32.0000 1.9801 1.9814 416.6951 417.0150 0.0481 -1.0000 -1.0000 1258329 1580022790.90 151.4334 59.9991 32.0000 1.9804 1.9817 416.8097 417.1297 0.0482 -1.0000 -1.0000 1258407 1580022791.00 151.4780 59.9991 32.0000 1.9808 1.9821 416.9567 417.2765 0.0480 -1.0000 -1.0000 1258594 1580022791.10 151.4780 59.9991 32.0000 1.9806 1.9819 416.8082 417.1270 0.0481 -1.0000 -1.0000 1258657 1580022791.20 151.4780 59.9991 32.0000 1.9809 1.9821 416.7601 417.0806 0.0482 -1.0000 -1.0000 1258719 1580022791.30 151.4780 59.9991 32.0000 1.9808 1.9820 416.7002 417.0195 0.0480 -1.0000 -1.0000 1258782 1580022791.40 151.4780 59.9991 32.0000 1.9810 1.9823 416.6470 416.9659 0.0481 -1.0000 -1.0000 1258844 1580022791.50 151.5058 59.9991 32.0000 1.9801 1.9814 416.7562 417.0759 0.0481 -1.0000 -1.0000 1259329 1580022791.60 151.5058 59.9991 32.0000 1.9804 1.9817 416.7943 417.1134 0.0481 -1.0000 -1.0000 1259391 1580022791.70 151.5058 59.9991 32.0000 1.9800 1.9812 416.8524 417.1728 0.0483 -1.0000 -1.0000 1259454 1580022791.80 151.5058 59.9991 32.0000 1.9808 1.9820 416.6012 416.9206 0.0481 -1.0000 -1.0000 1259532 1580022791.90 151.5058 59.9991 32.0000 1.9803 1.9816 416.6699 416.9893 0.0481 -1.0000 -1.0000 1259594 1580022792.00 151.5075 59.9991 32.0000 1.9797 1.9810 416.7952 417.1141 0.0480 -1.0000 -1.0000 1259657 1580022792.10 151.5082 59.9991 32.0000 1.9803 1.9816 416.9251 417.2448 0.0481 -1.0000 -1.0000 1259719 1580022792.20 151.5082 59.9991 32.0000 1.9801 1.9814 416.8206 417.1395 0.0481 -1.0000 -1.0000 1259813 1580022792.30 151.5082 59.9991 32.0000 1.9798 1.9811 416.7281 417.0481 0.0481 -1.0000 -1.0000 1259876 1580022792.40 151.5082 59.9991 32.0000 1.9805 1.9818 416.7259 417.0454 0.0481 -1.0000 -1.0000 1259938 1580022792.50 151.5082 59.9991 32.0000 1.9803 1.9816 416.6983 417.0177 0.0481 -1.0000 -1.0000 1300063 1580022792.60 151.4345 59.9991 32.0000 1.9793 1.9806 416.7842 417.1029 0.0480 -1.0000 -1.0000 1300141 1580022792.70 151.4345 59.9991 32.0000 1.9789 1.9801 416.9244 417.2441 0.0481 -1.0000 -1.0000 1300219 1580022792.80 151.4345 59.9991 32.0000 1.9793 1.9806 416.9523 417.2721 0.0481 -1.0000 -1.0000 1300282 1580022792.90 151.4345 59.9991 32.0000 1.9802 1.9814 416.7488 417.0683 0.0482 -1.0000 -1.0000 1300360 1580022793.00 151.4345 59.9991 32.0000 1.9800 1.9812 416.6594 416.9790 0.0481 -1.0000 -1.0000 1300422 1580022793.10 151.4850 59.9991 32.0000 1.9803 1.9815 416.7628 417.0814 0.0480 -1.0000 -1.0000 1300485 1580022793.20 151.4850 59.9991 32.0000 1.9801 1.9813 416.7995 417.1185 0.0479 -1.0000 -1.0000 1300547 1580022793.30 151.4850 59.9991 32.0000 1.9804 1.9816 416.9049 417.2242 0.0481 -1.0000 -1.0000 1300610 1580022793.40 151.4850 59.9991 32.0000 1.9803 1.9815 416.7202 417.0400 0.0481 -1.0000 -1.0000 1300672 1580022793.50 151.4850 59.9991 32.0000 1.9801 1.9814 416.7631 417.0822 0.0480 -1.0000 -1.0000 1300876 1580022793.60 151.4850 59.9991 32.0000 1.9808 1.9821 416.6360 416.9539 0.0479 -1.0000 -1.0000 1300938 1580022793.70 151.4870 59.9991 32.0000 1.9805 1.9817 416.5747 416.8938 0.0481 -1.0000 -1.0000 1301001 1580022793.80 151.4870 59.9991 32.0000 1.9796 1.9808 416.6723 416.9915 0.0481 -1.0000 -1.0000 1301079 1580022793.90 151.4870 59.9991 32.0000 1.9797 1.9810 416.8353 417.1544 0.0481 -1.0000 -1.0000 1301141 1580022794.00 151.4870 59.9991 32.0000 1.9795 1.9808 416.8124 417.1323 0.0481 -1.0000 -1.0000 1301329 1580022794.10 151.4870 59.9991 32.0000 1.9801 1.9814 416.6682 416.9875 0.0481 -1.0000 -1.0000 1301407 1580022794.20 151.5803 59.9991 32.0000 1.9801 1.9814 416.6869 417.0071 0.0481 -1.0000 -1.0000 1301469 1580022794.30 151.6146 59.9991 32.0000 1.9809 1.9821 416.6217 416.9401 0.0480 -1.0000 -1.0000 1301548 1580022794.40 151.6146 59.9991 32.0000 1.9796 1.9809 416.7405 417.0596 0.0481 -1.0000 -1.0000 1301610 1580022794.50 151.6146 59.9991 32.0000 1.9796 1.9808 416.8729 417.1920 0.0480 -1.0000 -1.0000 1301672 1580022794.60 151.6146 59.9991 32.0000 1.9791 1.9803 416.9568 417.2753 0.0479 -1.0000 -1.0000 1302376 1580022794.70 151.6146 59.9991 32.0000 1.9792 1.9804 416.8434 417.1630 0.0481 -1.0000 -1.0000 1302438 1580022794.80 151.5668 59.9995 32.0000 1.9799 1.9812 416.6661 416.9854 0.0481 -1.0000 -1.0000 1302501 1580022794.90 151.5668 59.9995 32.0000 1.9803 1.9816 416.6598 416.9786 0.0480 -1.0000 -1.0000 1302563 1580022795.00 151.5668 59.9995 32.0000 1.9801 1.9814 416.7228 417.0421 0.0481 -1.0000 -1.0000 1302626 1580022795.10 151.5668 59.9995 32.0000 1.9800 1.9813 416.7130 417.0325 0.0480 -1.0000 -1.0000 1302688 1580022795.20 151.5668 59.9995 32.0000 1.9793 1.9805 416.9195 417.2385 0.0480 -1.0000 -1.0000 1302766 1580022795.30 151.5751 59.9995 32.0000 1.9800 1.9813 416.7968 417.1160 0.0480 -1.0000 -1.0000 1302829 1580022795.40 151.5776 59.9995 32.0000 1.9805 1.9818 416.6262 416.9449 0.0481 -1.0000 -1.0000 1302891 1580022795.50 151.5776 59.9995 32.0000 1.9803 1.9816 416.7013 417.0214 0.0481 -1.0000 -1.0000 1302969 1580022795.60 151.5776 59.9995 32.0000 1.9797 1.9809 416.8781 417.1969 0.0480 -1.0000 -1.0000 1303094 1580022795.70 151.5776 59.9995 32.0000 1.9794 1.9807 416.9615 417.2810 0.0481 -1.0000 -1.0000 1303157 1580022795.80 151.5776 59.9995 32.0000 1.9797 1.9809 416.8275 417.1464 0.0479 -1.0000 -1.0000 1303235 1580022795.90 151.5673 59.9995 32.0000 1.9793 1.9805 416.6040 416.9230 0.0481 -1.0000 -1.0000 1303297 1580022796.00 151.5673 59.9995 32.0000 1.9804 1.9816 416.5749 416.8939 0.0480 -1.0000 -1.0000 1303360 1580022796.10 151.5673 59.9995 32.0000 1.9796 1.9808 416.6926 417.0109 0.0480 -1.0000 -1.0000 1304079 1580022796.20 151.5673 59.9995 32.0000 1.9798 1.9810 416.8151 417.1336 0.0480 -1.0000 -1.0000 1304141 1580022796.30 151.5673 59.9995 32.0000 1.9803 1.9815 416.7460 417.0658 0.0481 -1.0000 -1.0000 1304267 1580022796.40 151.5450 59.9995 32.0000 1.9802 1.9815 416.6085 416.9272 0.0480 -1.0000 -1.0000 1304391 1580022796.50 151.5437 59.9995 32.0000 1.9806 1.9818 416.6780 416.9978 0.0482 -1.0000 -1.0000 1304454 1580022796.60 151.5437 59.9995 32.0000 1.9797 1.9809 416.6603 416.9788 0.0480 -1.0000 -1.0000 1304532 1580022796.70 151.5437 59.9995 32.0000 1.9794 1.9807 416.6700 416.9884 0.0479 -1.0000 -1.0000 1304594 1580022796.80 151.5437 59.9995 32.0000 1.9795 1.9807 416.8022 417.1219 0.0481 -1.0000 -1.0000 1304657 1580022796.90 151.5545 59.9995 32.0000 1.9796 1.9808 416.8565 417.1759 0.0481 -1.0000 -1.0000 1304719 1580022797.00 151.5735 59.9995 32.0000 1.9799 1.9812 416.7719 417.0914 0.0481 -1.0000 -1.0000 1304782 1580022797.10 151.5735 59.9995 32.0000 1.9794 1.9807 416.6830 417.0014 0.0479 -1.0000 -1.0000 1305063 1580022797.20 151.5735 59.9995 32.0000 1.9796 1.9808 416.6998 417.0187 0.0481 -1.0000 -1.0000 1305141 1580022797.30 151.5735 59.9995 32.0000 1.9801 1.9814 416.6509 416.9689 0.0479 -1.0000 -1.0000 1305188 1580022797.40 151.5735 59.9995 32.0000 1.9799 1.9812 416.7779 417.0984 0.0483 -1.0000 -1.0000 1305266 1580022797.50 151.4480 59.9995 32.0000 1.9795 1.9807 416.8005 417.1207 0.0482 -1.0000 -1.0000 1305329 1580022797.60 151.4341 59.9995 32.0000 1.9787 1.9799 416.8537 417.1732 0.0481 -1.0000 -1.0000 1305391 1580022797.70 151.4341 59.9995 32.0000 1.9789 1.9801 416.7479 417.0671 0.0481 -1.0000 -1.0000 1305454 1580022797.80 151.4341 59.9995 32.0000 1.9798 1.9811 416.6347 416.9537 0.0480 -1.0000 -1.0000 1305532 1580022797.90 151.4599 59.9995 32.0000 1.9800 1.9812 416.5647 416.8847 0.0482 -1.0000 -1.0000 1305594 1580022798.00 151.4805 59.9995 32.0000 1.9796 1.9809 416.6954 417.0148 0.0480 -1.0000 -1.0000 1305657 1580022798.10 151.4805 59.9995 32.0000 1.9795 1.9808 416.8277 417.1466 0.0480 -1.0000 -1.0000 1305876 1580022798.20 151.4805 59.9995 32.0000 1.9798 1.9811 416.8430 417.1623 0.0481 -1.0000 -1.0000 1305938 1580022798.30 151.4805 59.9995 32.0000 1.9798 1.9810 416.7252 417.0447 0.0481 -1.0000 -1.0000 1306001 1580022798.40 151.4805 59.9995 32.0000 1.9802 1.9814 416.5744 416.8932 0.0480 -1.0000 -1.0000 1306063 1580022798.50 151.4805 59.9995 32.0000 1.9799 1.9812 416.7720 417.0918 0.0482 -1.0000 -1.0000 1306141 1580022798.60 151.4805 59.9995 32.0000 1.9796 1.9808 416.8308 417.1504 0.0481 -1.0000 -1.0000 1306204 1580022798.70 151.4762 59.9995 32.0000 1.9795 1.9807 416.7849 417.1037 0.0481 -1.0000 -1.0000 1306594 1580022798.80 151.4342 59.9995 32.0000 1.9802 1.9814 416.5959 416.9150 0.0480 -1.0000 -1.0000 1306657 1580022798.90 151.4342 59.9995 32.0000 1.9802 1.9815 416.6245 416.9430 0.0480 -1.0000 -1.0000 1306735 1580022799.00 151.4342 59.9995 32.0000 1.9801 1.9813 416.6391 416.9583 0.0480 -1.0000 -1.0000 1306797 1580022799.10 151.4342 59.9995 32.0000 1.9799 1.9811 416.7789 417.1000 0.0483 -1.0000 -1.0000 1306860 1580022799.20 151.4342 59.9995 32.0000 1.9802 1.9815 416.7503 417.0702 0.0482 -1.0000 -1.0000 1307063 1580022799.30 151.4666 59.9995 32.0000 1.9796 1.9808 416.8311 417.1515 0.0482 -1.0000 -1.0000 1307126 1580022799.40 151.4789 59.9995 32.0000 1.9801 1.9813 416.7538 417.0721 0.0480 -1.0000 -1.0000 1307188 1580022799.50 151.4789 59.9995 32.0000 1.9808 1.9820 416.7335 417.0533 0.0481 -1.0000 -1.0000 1307266 1580022799.60 151.4789 59.9995 32.0000 1.9801 1.9813 416.6576 416.9767 0.0480 -1.0000 -1.0000 1307329 1580022799.70 151.4789 59.9995 32.0000 1.9801 1.9814 416.7439 417.0626 0.0480 -1.0000 -1.0000 1307563 1580022799.80 151.4789 59.9995 32.0000 1.9796 1.9809 416.8040 417.1227 0.0480 -1.0000 -1.0000 1307641 1580022799.90 151.4820 59.9991 32.0000 1.9800 1.9813 416.8156 417.1344 0.0480 -1.0000 -1.0000 1307704 1580022800.00 151.4880 59.9983 32.0000 1.9808 1.9820 416.7075 417.0275 0.0482 -1.0000 -1.0000 1307767 1580022800.10 151.4880 59.9983 32.0000 1.9805 1.9818 416.6720 416.9917 0.0481 -1.0000 -1.0000 1307829 1580022800.20 151.4880 59.9983 32.0000 1.9805 1.9817 416.6534 416.9727 0.0481 -1.0000 -1.0000 1308079 1580022800.30 151.4880 59.9983 32.0000 1.9804 1.9816 416.6611 416.9807 0.0481 -1.0000 -1.0000 1308157 1580022800.40 151.4880 59.9983 32.0000 1.9804 1.9817 416.9119 417.2316 0.0481 -1.0000 -1.0000 1308219 1580022800.50 151.4880 59.9983 32.0000 1.9798 1.9810 416.8877 417.2063 0.0479 -1.0000 -1.0000 1308282 1580022800.60 151.4880 59.9983 32.0000 1.9803 1.9815 416.8243 417.1434 0.0480 -1.0000 -1.0000 1308360 1580022800.70 151.4775 59.9983 32.0000 1.9799 1.9812 416.7166 417.0356 0.0480 -1.0000 -1.0000 1308579 1580022800.80 151.4775 59.9983 32.0000 1.9806 1.9818 416.7142 417.0337 0.0481 -1.0000 -1.0000 1308641 1580022800.90 151.4775 59.9983 32.0000 1.9802 1.9814 416.6982 417.0178 0.0481 -1.0000 -1.0000 1308719 1580022801.00 151.4775 59.9983 32.0000 1.9796 1.9809 416.8224 417.1414 0.0481 -1.0000 -1.0000 1308782 1580022801.10 151.4775 59.9983 32.0000 1.9793 1.9806 416.8768 417.1960 0.0480 -1.0000 -1.0000 1308844 1580022801.20 151.4829 59.9983 32.0000 1.9801 1.9813 416.8594 417.1786 0.0481 -1.0000 -1.0000 1308923 1580022801.30 151.5164 59.9983 32.0000 1.9795 1.9808 416.7865 417.1059 0.0481 -1.0000 -1.0000 1309079 1580022801.40 151.5164 59.9983 32.0000 1.9809 1.9822 416.7145 417.0341 0.0481 -1.0000 -1.0000 1309141 1580022801.50 151.5164 59.9983 32.0000 1.9803 1.9815 416.6136 416.9328 0.0480 -1.0000 -1.0000 1309219 1580022801.60 151.5164 59.9983 32.0000 1.9803 1.9816 416.5320 416.8505 0.0480 -1.0000 -1.0000 1309282 1580022801.70 151.5164 59.9983 32.0000 1.9807 1.9820 416.7375 417.0560 0.0479 -1.0000 -1.0000 1309344 1580022801.80 151.5142 59.9983 32.0000 1.9802 1.9815 416.7618 417.0803 0.0480 -1.0000 -1.0000 1310157 1580022801.90 151.5142 59.9983 32.0000 1.9808 1.9820 416.6108 416.9298 0.0481 -1.0000 -1.0000 1310235 1580022802.00 151.5142 59.9983 32.0000 1.9801 1.9814 416.6061 416.9246 0.0479 -1.0000 -1.0000 1310297 1580022802.10 151.5142 59.9983 32.0000 1.9798 1.9810 416.7254 417.0442 0.0480 -1.0000 -1.0000 1310376 1580022802.20 151.5142 59.9983 32.0000 1.9795 1.9807 416.8621 417.1810 0.0480 -1.0000 -1.0000 1310438 1580022802.30 151.5066 59.9983 32.0000 1.9792 1.9805 416.8467 417.1661 0.0481 -1.0000 -1.0000 1310501 1580022802.40 151.4985 59.9983 32.0000 1.9805 1.9817 416.7670 417.0851 0.0479 -1.0000 -1.0000 1310579 1580022802.50 151.4985 59.9983 32.0000 1.9813 1.9826 416.7600 417.0791 0.0481 -1.0000 -1.0000 1310641 1580022802.60 151.4985 59.9983 32.0000 1.9810 1.9822 416.6137 416.9333 0.0481 -1.0000 -1.0000 1310719 1580022802.70 151.4985 59.9983 32.0000 1.9803 1.9816 416.7034 417.0222 0.0481 -1.0000 -1.0000 1310797 1580022802.80 151.4985 59.9983 32.0000 1.9805 1.9818 416.7052 417.0243 0.0480 -1.0000 -1.0000 1310860 1580022802.90 151.5986 59.9983 32.0000 1.9802 1.9814 416.8371 417.1555 0.0479 -1.0000 -1.0000 1310938 1580022803.00 151.5986 59.9983 32.0000 1.9814 1.9826 416.8111 417.1291 0.0480 -1.0000 -1.0000 1311001 1580022803.10 151.5986 59.9983 32.0000 1.9810 1.9823 416.6242 416.9438 0.0482 -1.0000 -1.0000 1311063 1580022803.20 151.5986 59.9983 32.0000 1.9806 1.9819 416.6201 416.9401 0.0482 -1.0000 -1.0000 1311126 1580022803.30 151.5986 59.9983 32.0000 1.9800 1.9812 416.8357 417.1551 0.0481 -1.0000 -1.0000 1311188 1580022803.40 151.5952 59.9983 32.0000 1.9793 1.9806 416.8418 417.1615 0.0481 -1.0000 -1.0000 1311266 1580022803.50 151.5941 59.9983 32.0000 1.9803 1.9815 416.8950 417.2151 0.0482 -1.0000 -1.0000 1311344 1580022803.60 151.5941 59.9983 32.0000 1.9808 1.9821 416.8188 417.1375 0.0480 -1.0000 -1.0000 1311407 1580022803.70 151.5941 59.9983 32.0000 1.9813 1.9825 416.6106 416.9287 0.0479 -1.0000 -1.0000 1311469 1580022803.80 151.5941 59.9983 32.0000 1.9812 1.9824 416.5905 416.9095 0.0480 -1.0000 -1.0000 1311532 1580022803.90 151.5941 59.9983 32.0000 1.9799 1.9812 416.6717 416.9903 0.0480 -1.0000 -1.0000 1311594 1580022804.00 151.5941 59.9983 32.0000 1.9799 1.9812 416.7803 417.0995 0.0480 -1.0000 -1.0000 1311657 1580022804.10 151.5941 59.9983 32.0000 1.9796 1.9809 416.7674 417.0864 0.0480 -1.0000 -1.0000 1311735 1580022804.20 151.5941 59.9983 32.0000 1.9806 1.9819 416.7105 417.0293 0.0480 -1.0000 -1.0000 1311813 1580022804.30 151.5941 59.9983 32.0000 1.9802 1.9815 416.6792 416.9976 0.0479 -1.0000 -1.0000 1312157 1580022804.40 151.5941 59.9983 32.0000 1.9800 1.9813 416.6589 416.9780 0.0481 -1.0000 -1.0000 1312219 1580022804.50 151.5941 59.9983 32.0000 1.9797 1.9809 416.8282 417.1477 0.0481 -1.0000 -1.0000 1312282 1580022804.60 151.5684 59.9989 32.0000 1.9790 1.9802 416.7779 417.0970 0.0480 -1.0000 -1.0000 1312360 1580022804.70 151.5684 59.9989 32.0000 1.9791 1.9804 416.8293 417.1490 0.0481 -1.0000 -1.0000 1312423 1580022804.80 151.5684 59.9989 32.0000 1.9792 1.9805 416.7696 417.0891 0.0482 -1.0000 -1.0000 1312485 1580022804.90 151.5684 59.9989 32.0000 1.9808 1.9821 416.7117 417.0307 0.0479 -1.0000 -1.0000 1312579 1580022805.00 151.5684 59.9989 32.0000 1.9802 1.9814 416.6352 416.9537 0.0480 -1.0000 -1.0000 1312641 1580022805.10 151.5684 59.9989 32.0000 1.9797 1.9809 416.6436 416.9626 0.0480 -1.0000 -1.0000 1312704 1580022805.20 151.5226 59.9989 32.0000 1.9800 1.9812 416.8144 417.1333 0.0480 -1.0000 -1.0000 1312766 1580022805.30 151.5226 59.9989 32.0000 1.9799 1.9812 416.8362 417.1564 0.0482 -1.0000 -1.0000 1312844 1580022805.40 151.5226 59.9989 32.0000 1.9790 1.9803 416.7588 417.0785 0.0482 -1.0000 -1.0000 1313063 1580022805.50 151.5226 59.9989 32.0000 1.9805 1.9817 416.5923 416.9118 0.0481 -1.0000 -1.0000 1313141 1580022805.60 151.5226 59.9989 32.0000 1.9806 1.9818 416.5924 416.9122 0.0481 -1.0000 -1.0000 1313204 1580022805.70 151.5636 59.9989 32.0000 1.9805 1.9817 416.6494 416.9679 0.0480 -1.0000 -1.0000 1313266 1580022805.80 151.5699 59.9989 32.0000 1.9795 1.9808 416.7920 417.1111 0.0480 -1.0000 -1.0000 1313329 1580022805.90 151.5699 59.9989 32.0000 1.9798 1.9810 416.8193 417.1383 0.0480 -1.0000 -1.0000 1313563 1580022806.00 151.5699 59.9989 32.0000 1.9798 1.9811 416.6764 416.9958 0.0481 -1.0000 -1.0000 1313626 1580022806.10 151.5699 59.9989 32.0000 1.9808 1.9820 416.6246 416.9443 0.0482 -1.0000 -1.0000 1313704 1580022806.20 151.5699 59.9989 32.0000 1.9811 1.9824 416.5979 416.9161 0.0480 -1.0000 -1.0000 1313767 1580022806.30 151.5508 59.9989 32.0000 1.9799 1.9811 416.6232 416.9422 0.0481 -1.0000 -1.0000 1313844 1580022806.40 151.5508 59.9989 32.0000 1.9796 1.9809 416.7971 417.1170 0.0482 -1.0000 -1.0000 1314110 1580022806.50 151.5508 59.9989 32.0000 1.9796 1.9809 416.7907 417.1091 0.0480 -1.0000 -1.0000 1314173 1580022806.60 151.5508 59.9989 32.0000 1.9803 1.9816 416.6895 417.0091 0.0481 -1.0000 -1.0000 1314251 1580022806.70 151.5508 59.9989 32.0000 1.9801 1.9814 416.6792 416.9985 0.0481 -1.0000 -1.0000 1314329 1580022806.80 151.5654 59.9989 32.0000 1.9796 1.9809 416.6867 417.0060 0.0481 -1.0000 -1.0000 1314391 1580022806.90 151.5688 59.9989 32.0000 1.9787 1.9800 416.8160 417.1346 0.0480 -1.0000 -1.0000 1314579 1580022807.00 151.5688 59.9989 32.0000 1.9801 1.9814 416.7826 417.1012 0.0479 -1.0000 -1.0000 1314641 1580022807.10 151.5688 59.9989 32.0000 1.9801 1.9814 416.7126 417.0315 0.0480 -1.0000 -1.0000 1314704 1580022807.20 151.5688 59.9989 32.0000 1.9805 1.9817 416.6193 416.9385 0.0480 -1.0000 -1.0000 1314782 1580022807.30 151.5688 59.9989 32.0000 1.9803 1.9815 416.6227 416.9411 0.0480 -1.0000 -1.0000 1314844 1580022807.40 151.5290 59.9989 32.0000 1.9801 1.9813 416.5739 416.8936 0.0481 -1.0000 -1.0000 1315313 1580022807.50 151.5290 59.9989 32.0000 1.9800 1.9813 416.8337 417.1527 0.0481 -1.0000 -1.0000 1315391 1580022807.60 151.5290 59.9989 32.0000 1.9801 1.9814 416.6874 417.0064 0.0480 -1.0000 -1.0000 1315454 1580022807.70 151.5290 59.9989 32.0000 1.9802 1.9814 416.5815 416.9009 0.0481 -1.0000 -1.0000 1315516 1580022807.80 151.5290 59.9989 32.0000 1.9800 1.9812 416.7469 417.0654 0.0480 -1.0000 -1.0000 1315594 1580022807.90 151.4886 59.9989 32.0000 1.9802 1.9815 416.7989 417.1182 0.0481 -1.0000 -1.0000 1315657 1580022808.00 151.4886 59.9989 32.0000 1.9797 1.9810 416.8195 417.1391 0.0481 -1.0000 -1.0000 1315829 1580022808.10 151.4886 59.9989 32.0000 1.9797 1.9809 416.8203 417.1390 0.0480 -1.0000 -1.0000 1315923 1580022808.20 151.4886 59.9989 32.0000 1.9806 1.9818 416.6904 417.0089 0.0479 -1.0000 -1.0000 1315985 1580022808.30 151.4886 59.9989 32.0000 1.9806 1.9819 416.5818 416.9005 0.0480 -1.0000 -1.0000 1316063 1580022808.40 151.5171 59.9989 32.0000 1.9801 1.9813 416.6039 416.9221 0.0480 -1.0000 -1.0000 1316126 1580022808.50 151.5478 59.9989 32.0000 1.9800 1.9812 416.6370 416.9563 0.0481 -1.0000 -1.0000 1316344 1580022808.60 151.5478 59.9989 32.0000 1.9800 1.9813 416.7511 417.0695 0.0479 -1.0000 -1.0000 1316423 1580022808.70 151.5478 59.9989 32.0000 1.9808 1.9821 416.6813 417.0006 0.0481 -1.0000 -1.0000 1316485 1580022808.80 151.5478 59.9989 32.0000 1.9803 1.9816 416.6245 416.9441 0.0481 -1.0000 -1.0000 1316547 1580022808.90 151.5478 59.9989 32.0000 1.9811 1.9823 416.5899 416.9095 0.0481 -1.0000 -1.0000 1316626 1580022809.00 151.5294 59.9989 32.0000 1.9794 1.9807 416.6614 416.9800 0.0480 -1.0000 -1.0000 1316860 1580022809.10 151.5294 59.9989 32.0000 1.9799 1.9811 416.8290 417.1481 0.0480 -1.0000 -1.0000 1316923 1580022809.20 151.5294 59.9989 32.0000 1.9795 1.9807 416.7863 417.1056 0.0481 -1.0000 -1.0000 1317001 1580022809.30 151.5294 59.9989 32.0000 1.9800 1.9812 416.7647 417.0839 0.0480 -1.0000 -1.0000 1317063 1580022809.40 151.5294 59.9989 32.0000 1.9807 1.9819 416.6561 416.9750 0.0481 -1.0000 -1.0000 1317126 1580022809.50 151.4781 59.9989 32.0000 1.9807 1.9819 416.5156 416.8337 0.0480 -1.0000 -1.0000 1317204 1580022809.60 151.4465 59.9989 32.0000 1.9800 1.9813 416.5646 416.8842 0.0481 -1.0000 -1.0000 1317266 1580022809.70 151.4465 59.9989 32.0000 1.9796 1.9809 416.6518 416.9704 0.0479 -1.0000 -1.0000 1317329 1580022809.80 151.4465 59.9989 32.0000 1.9797 1.9810 416.8036 417.1226 0.0481 -1.0000 -1.0000 1317407 1580022809.90 151.4465 59.9989 32.0000 1.9800 1.9813 416.6967 417.0150 0.0479 -1.0000 -1.0000 1317469 1580022810.00 151.4465 59.9989 32.0000 1.9809 1.9821 416.5924 416.9102 0.0479 -1.0000 -1.0000 1317532 1580022810.10 151.4510 59.9980 32.0000 1.9802 1.9815 416.5517 416.8704 0.0480 -1.0000 -1.0000 1317594 1580022810.20 151.4510 59.9980 32.0000 1.9802 1.9814 416.5249 416.8435 0.0480 -1.0000 -1.0000 1317657 1580022810.30 151.4510 59.9980 32.0000 1.9800 1.9813 416.5970 416.9165 0.0482 -1.0000 -1.0000 1317735 1580022810.40 151.4510 59.9980 32.0000 1.9803 1.9815 416.7926 417.1115 0.0480 -1.0000 -1.0000 1317797 1580022810.50 151.4510 59.9980 32.0000 1.9792 1.9804 416.7831 417.1027 0.0482 -1.0000 -1.0000 1318126 1580022810.60 151.4429 59.9980 32.0000 1.9793 1.9805 416.7654 417.0855 0.0482 -1.0000 -1.0000 1318204 1580022810.70 151.4122 59.9980 32.0000 1.9797 1.9810 416.6892 417.0091 0.0481 -1.0000 -1.0000 1318267 1580022810.80 151.4122 59.9980 32.0000 1.9805 1.9818 416.7147 417.0337 0.0480 -1.0000 -1.0000 1318329 1580022810.90 151.4122 59.9980 32.0000 1.9792 1.9804 416.7768 417.0962 0.0481 -1.0000 -1.0000 1318407 1580022811.00 151.4122 59.9980 32.0000 1.9793 1.9806 416.7649 417.0834 0.0480 -1.0000 -1.0000 1318469 1580022811.10 151.4122 59.9980 32.0000 1.9802 1.9815 416.8365 417.1564 0.0482 -1.0000 -1.0000 1318594 1580022811.20 151.4079 59.9980 32.0000 1.9800 1.9812 416.7796 417.0995 0.0481 -1.0000 -1.0000 1318673 1580022811.30 151.4079 59.9980 32.0000 1.9797 1.9809 416.6793 416.9979 0.0480 -1.0000 -1.0000 1318735 1580022811.40 151.4079 59.9980 32.0000 1.9804 1.9817 416.6641 416.9832 0.0481 -1.0000 -1.0000 1318797 1580022811.50 151.4079 59.9980 32.0000 1.9795 1.9807 416.6196 416.9388 0.0481 -1.0000 -1.0000 1318876 1580022811.60 151.4079 59.9980 32.0000 1.9798 1.9810 416.7004 417.0201 0.0482 -1.0000 -1.0000 1319126 1580022811.70 151.4078 59.9980 32.0000 1.9800 1.9813 416.8685 417.1880 0.0480 -1.0000 -1.0000 1319188 1580022811.80 151.3996 59.9980 32.0000 1.9795 1.9808 416.8578 417.1772 0.0480 -1.0000 -1.0000 1319251 1580022811.90 151.3996 59.9980 32.0000 1.9804 1.9817 416.7384 417.0574 0.0481 -1.0000 -1.0000 1319313 1580022812.00 151.3996 59.9980 32.0000 1.9798 1.9810 416.6571 416.9771 0.0482 -1.0000 -1.0000 1319376 1580022812.10 151.3996 59.9980 32.0000 1.9799 1.9811 416.7582 417.0784 0.0482 -1.0000 -1.0000 1319626 1580022812.20 151.3996 59.9980 32.0000 1.9796 1.9809 416.7756 417.0952 0.0481 -1.0000 -1.0000 1319688 1580022812.30 151.4153 59.9980 32.0000 1.9799 1.9811 416.8386 417.1582 0.0481 -1.0000 -1.0000 1319767 1580022812.40 151.4153 59.9980 32.0000 1.9798 1.9810 416.6515 416.9707 0.0481 -1.0000 -1.0000 1319829 1580022812.50 151.4153 59.9980 32.0000 1.9804 1.9816 416.6349 416.9543 0.0481 -1.0000 -1.0000 1319891 1580022812.60 151.4153 59.9980 32.0000 1.9801 1.9814 416.6098 416.9288 0.0480 -1.0000 -1.0000 1320141 1580022812.70 151.4153 59.9980 32.0000 1.9806 1.9819 416.6956 417.0147 0.0481 -1.0000 -1.0000 1320204 1580022812.80 151.4170 59.9980 32.0000 1.9803 1.9816 416.7500 417.0693 0.0481 -1.0000 -1.0000 1320267 1580022812.90 151.4190 59.9980 32.0000 1.9794 1.9807 416.7695 417.0899 0.0482 -1.0000 -1.0000 1320344 1580022813.00 151.4190 59.9980 32.0000 1.9784 1.9797 416.7285 417.0477 0.0480 -1.0000 -1.0000 1320407 1580022813.10 151.4190 59.9980 32.0000 1.9794 1.9807 416.5619 416.8801 0.0479 -1.0000 -1.0000 1320829 1580022813.20 151.4190 59.9980 32.0000 1.9804 1.9816 416.5289 416.8479 0.0481 -1.0000 -1.0000 1320907 1580022813.30 151.4190 59.9980 32.0000 1.9798 1.9811 416.5497 416.8701 0.0482 -1.0000 -1.0000 1320969 1580022813.40 151.4190 59.9980 32.0000 1.9793 1.9806 416.8114 417.1311 0.0482 -1.0000 -1.0000 1321032 1580022813.50 151.4495 59.9980 32.0000 1.9795 1.9807 416.7035 417.0237 0.0482 -1.0000 -1.0000 1321094 1580022813.60 151.4495 59.9980 32.0000 1.9797 1.9810 416.5712 416.8906 0.0481 -1.0000 -1.0000 1321344 1580022813.70 151.4495 59.9980 32.0000 1.9799 1.9812 416.5367 416.8556 0.0480 -1.0000 -1.0000 1321407 1580022813.80 151.4495 59.9980 32.0000 1.9796 1.9808 416.6412 416.9602 0.0481 -1.0000 -1.0000 1321469 1580022813.90 151.4495 59.9980 32.0000 1.9797 1.9810 416.7189 417.0371 0.0479 -1.0000 -1.0000 1321532 1580022814.00 151.4973 59.9980 32.0000 1.9795 1.9807 416.7845 417.1034 0.0481 -1.0000 -1.0000 1321594 1580022814.10 151.4973 59.9980 32.0000 1.9790 1.9802 416.7778 417.0969 0.0480 -1.0000 -1.0000 1321891 1580022814.20 151.4973 59.9980 32.0000 1.9795 1.9808 416.6077 416.9269 0.0481 -1.0000 -1.0000 1321954 1580022814.30 151.4973 59.9980 32.0000 1.9806 1.9819 416.5567 416.8753 0.0479 -1.0000 -1.0000 1322032 1580022814.40 151.4973 59.9980 32.0000 1.9800 1.9812 416.5431 416.8615 0.0480 -1.0000 -1.0000 1322094 1580022814.50 151.5030 59.9981 32.0000 1.9799 1.9812 416.6610 416.9801 0.0480 -1.0000 -1.0000 1322157 1580022814.60 151.5298 59.9988 32.0000 1.9794 1.9806 416.8925 417.2120 0.0481 -1.0000 -1.0000 1322344 1580022814.70 151.5298 59.9988 32.0000 1.9799 1.9811 416.7609 417.0811 0.0481 -1.0000 -1.0000 1322407 1580022814.80 151.5298 59.9988 32.0000 1.9797 1.9809 416.7702 417.0897 0.0482 -1.0000 -1.0000 1322469 1580022814.90 151.5298 59.9988 32.0000 1.9802 1.9814 416.6656 416.9851 0.0481 -1.0000 -1.0000 1322547 1580022815.00 151.5298 59.9988 32.0000 1.9796 1.9808 416.5489 416.8664 0.0478 -1.0000 -1.0000 1322610 1580022815.10 151.5160 59.9988 32.0000 1.9798 1.9810 416.5790 416.8976 0.0481 -1.0000 -1.0000 1322673 1580022815.20 151.5160 59.9988 32.0000 1.9792 1.9804 416.7387 417.0579 0.0480 -1.0000 -1.0000 1323376 1580022815.30 151.5160 59.9988 32.0000 1.9789 1.9802 416.6656 416.9851 0.0481 -1.0000 -1.0000 1323438 1580022815.40 151.5160 59.9988 32.0000 1.9801 1.9813 416.5737 416.8926 0.0481 -1.0000 -1.0000 1323501 1580022815.50 151.5160 59.9988 32.0000 1.9804 1.9817 416.5689 416.8890 0.0483 -1.0000 -1.0000 1323579 1580022815.60 151.5055 59.9988 32.0000 1.9801 1.9813 416.6755 416.9948 0.0481 -1.0000 -1.0000 1323641 1580022815.70 151.4984 59.9988 32.0000 1.9790 1.9802 416.7381 417.0573 0.0480 -1.0000 -1.0000 1323704 1580022815.80 151.4984 59.9988 32.0000 1.9796 1.9809 416.9005 417.2199 0.0481 -1.0000 -1.0000 1323767 1580022815.90 151.4984 59.9988 32.0000 1.9793 1.9806 416.6221 416.9413 0.0480 -1.0000 -1.0000 1323829 1580022816.00 151.4984 59.9988 32.0000 1.9790 1.9803 416.6193 416.9377 0.0481 -1.0000 -1.0000 1323891 1580022816.10 151.4984 59.9988 32.0000 1.9801 1.9814 416.5905 416.9095 0.0480 -1.0000 -1.0000 1323969 1580022816.20 151.4514 59.9988 32.0000 1.9805 1.9818 416.5488 416.8670 0.0480 -1.0000 -1.0000 1324032 1580022816.30 151.4514 59.9988 32.0000 1.9795 1.9808 416.6959 417.0147 0.0480 -1.0000 -1.0000 1324110 1580022816.40 151.4514 59.9988 32.0000 1.9799 1.9811 416.7411 417.0598 0.0480 -1.0000 -1.0000 1324173 1580022816.50 151.4514 59.9988 32.0000 1.9798 1.9810 416.5695 416.8889 0.0481 -1.0000 -1.0000 1324235 1580022816.60 151.4514 59.9988 32.0000 1.9793 1.9805 416.5197 416.8387 0.0481 -1.0000 -1.0000 1324297 1580022816.70 151.4514 59.9988 32.0000 1.9802 1.9814 416.6404 416.9590 0.0479 -1.0000 -1.0000 1324360 1580022816.80 151.4626 59.9988 32.0000 1.9790 1.9802 416.7457 417.0648 0.0481 -1.0000 -1.0000 1324423 1580022816.90 151.4626 59.9988 32.0000 1.9793 1.9806 416.7764 417.0962 0.0481 -1.0000 -1.0000 1324501 1580022817.00 151.4626 59.9988 32.0000 1.9804 1.9817 416.7466 417.0661 0.0481 -1.0000 -1.0000 1324563 1580022817.10 151.4626 59.9988 32.0000 1.9815 1.9827 416.5481 416.8679 0.0482 -1.0000 -1.0000 1324626 1580022817.20 151.4626 59.9988 32.0000 1.9808 1.9820 416.5852 416.9053 0.0482 -1.0000 -1.0000 1324704 1580022817.30 151.4626 59.9988 32.0000 1.9790 1.9802 416.7994 417.1194 0.0481 -1.0000 -1.0000 1324766 1580022817.40 151.4626 59.9988 32.0000 1.9798 1.9811 416.8230 417.1422 0.0481 -1.0000 -1.0000 1324844 1580022817.50 151.4626 59.9988 32.0000 1.9804 1.9817 416.7552 417.0744 0.0480 -1.0000 -1.0000 1324923 1580022817.60 151.4626 59.9988 32.0000 1.9801 1.9813 416.6126 416.9310 0.0480 -1.0000 -1.0000 1324969 1580022817.70 151.4626 59.9988 32.0000 1.9800 1.9812 416.7149 417.0329 0.0478 -1.0000 -1.0000 1325110 1580022817.80 151.4626 59.9988 32.0000 1.9797 1.9810 416.7475 417.0666 0.0481 -1.0000 -1.0000 1325188 1580022817.90 151.4661 59.9988 32.0000 1.9799 1.9812 416.7882 417.1077 0.0481 -1.0000 -1.0000 1325251 1580022818.00 151.4664 59.9988 32.0000 1.9802 1.9815 416.6836 417.0029 0.0481 -1.0000 -1.0000 1325329 1580022818.10 151.4664 59.9988 32.0000 1.9808 1.9820 416.6074 416.9268 0.0481 -1.0000 -1.0000 1325407 1580022818.20 151.4664 59.9988 32.0000 1.9805 1.9817 416.5995 416.9180 0.0480 -1.0000 -1.0000 1325594 1580022818.30 151.4664 59.9988 32.0000 1.9795 1.9808 416.7341 417.0534 0.0481 -1.0000 -1.0000 1325657 1580022818.40 151.4645 59.9988 32.0000 1.9790 1.9802 416.7898 417.1105 0.0482 -1.0000 -1.0000 1325719 1580022818.50 151.4497 59.9988 32.0000 1.9797 1.9809 416.7467 417.0665 0.0482 -1.0000 -1.0000 1325782 1580022818.60 151.4497 59.9988 32.0000 1.9796 1.9808 416.6988 417.0198 0.0483 -1.0000 -1.0000 1325860 1580022818.70 151.4497 59.9988 32.0000 1.9799 1.9811 416.6508 416.9705 0.0481 -1.0000 -1.0000 1326673 1580022818.80 151.4497 59.9988 32.0000 1.9801 1.9814 416.6925 417.0119 0.0480 -1.0000 -1.0000 1326735 1580022818.90 151.4497 59.9988 32.0000 1.9789 1.9801 416.8331 417.1516 0.0479 -1.0000 -1.0000 1326798 1580022819.00 151.4485 59.9988 32.0000 1.9794 1.9806 416.7856 417.1038 0.0480 -1.0000 -1.0000 1326860 1580022819.10 151.4485 59.9988 32.0000 1.9807 1.9819 416.6460 416.9650 0.0480 -1.0000 -1.0000 1326923 1580022819.20 151.4485 59.9988 32.0000 1.9809 1.9821 416.6127 416.9315 0.0481 -1.0000 -1.0000 1327001 1580022819.30 151.4485 59.9988 32.0000 1.9803 1.9815 416.6401 416.9580 0.0479 -1.0000 -1.0000 1327063 1580022819.40 151.4485 59.9988 32.0000 1.9799 1.9811 416.7156 417.0351 0.0482 -1.0000 -1.0000 1327141 1580022819.50 151.4424 59.9988 32.0000 1.9792 1.9804 416.8489 417.1685 0.0480 -1.0000 -1.0000 1327219 1580022819.60 151.4372 59.9988 32.0000 1.9799 1.9811 416.7449 417.0646 0.0481 -1.0000 -1.0000 1327282 1580022819.70 151.4372 59.9988 32.0000 1.9801 1.9813 416.7041 417.0227 0.0480 -1.0000 -1.0000 1327344 1580022819.80 151.4372 59.9988 32.0000 1.9801 1.9814 416.7062 417.0262 0.0483 -1.0000 -1.0000 1327407 1580022819.90 151.4372 59.9988 32.0000 1.9803 1.9816 416.7322 417.0527 0.0482 -1.0000 -1.0000 1327469 1580022820.00 151.4372 59.9988 32.0000 1.9789 1.9801 416.7850 417.1046 0.0480 -1.0000 -1.0000 1327532 1580022820.10 151.4558 59.9979 32.0000 1.9800 1.9813 416.8743 417.1944 0.0482 -1.0000 -1.0000 1327610 1580022820.20 151.4558 59.9979 32.0000 1.9803 1.9816 416.6959 417.0146 0.0480 -1.0000 -1.0000 1327673 1580022820.30 151.4558 59.9979 32.0000 1.9803 1.9816 416.6500 416.9696 0.0481 -1.0000 -1.0000 1327860 1580022820.40 151.4558 59.9979 32.0000 1.9806 1.9818 416.5744 416.8945 0.0482 -1.0000 -1.0000 1327923 1580022820.50 151.4558 59.9979 32.0000 1.9801 1.9813 416.5966 416.9163 0.0481 -1.0000 -1.0000 1327985 1580022820.60 151.4558 59.9979 32.0000 1.9792 1.9805 416.7193 417.0389 0.0482 -1.0000 -1.0000 1328063 1580022820.70 151.5186 59.9979 32.0000 1.9791 1.9804 416.7566 417.0758 0.0481 -1.0000 -1.0000 1328126 1580022820.80 151.5291 59.9979 32.0000 1.9788 1.9801 416.8186 417.1381 0.0481 -1.0000 -1.0000 1328344 1580022820.90 151.5291 59.9979 32.0000 1.9800 1.9813 416.6824 417.0019 0.0481 -1.0000 -1.0000 1328423 1580022821.00 151.5291 59.9979 32.0000 1.9807 1.9820 416.5563 416.8758 0.0481 -1.0000 -1.0000 1328485 1580022821.10 151.5291 59.9979 32.0000 1.9794 1.9807 416.6488 416.9683 0.0481 -1.0000 -1.0000 1328547 1580022821.20 151.5291 59.9979 32.0000 1.9796 1.9809 416.7808 417.1002 0.0481 -1.0000 -1.0000 1328626 1580022821.30 151.5115 59.9979 32.0000 1.9796 1.9809 416.7234 417.0428 0.0481 -1.0000 -1.0000 1328860 1580022821.40 151.5115 59.9979 32.0000 1.9804 1.9817 416.5823 416.9017 0.0481 -1.0000 -1.0000 1328923 1580022821.50 151.5115 59.9979 32.0000 1.9800 1.9812 416.5477 416.8671 0.0482 -1.0000 -1.0000 1329001 1580022821.60 151.5115 59.9979 32.0000 1.9800 1.9812 416.5923 416.9114 0.0480 -1.0000 -1.0000 1329047 1580022821.70 151.5115 59.9979 32.0000 1.9792 1.9805 416.7848 417.1042 0.0481 -1.0000 -1.0000 1329110 1580022821.80 151.5170 59.9979 32.0000 1.9788 1.9800 416.7938 417.1137 0.0482 -1.0000 -1.0000 1329438 1580022821.90 151.5196 59.9979 32.0000 1.9798 1.9811 416.8194 417.1390 0.0482 -1.0000 -1.0000 1329485 1580022822.00 151.5196 59.9979 32.0000 1.9798 1.9810 416.7588 417.0800 0.0482 -1.0000 -1.0000 1329563 1580022822.10 151.5196 59.9979 32.0000 1.9799 1.9811 416.5829 416.9021 0.0482 -1.0000 -1.0000 1329626 1580022822.20 151.5196 59.9979 32.0000 1.9802 1.9814 416.5820 416.9026 0.0483 -1.0000 -1.0000 1329688 1580022822.30 151.5196 59.9979 32.0000 1.9794 1.9807 416.6456 416.9650 0.0481 -1.0000 -1.0000 1329876 1580022822.40 151.5274 59.9979 32.0000 1.9789 1.9802 416.8019 417.1221 0.0482 -1.0000 -1.0000 1329938 1580022822.50 151.5274 59.9979 32.0000 1.9795 1.9808 416.8400 417.1600 0.0481 -1.0000 -1.0000 1330001 1580022822.60 151.5274 59.9979 32.0000 1.9796 1.9809 416.7256 417.0456 0.0482 -1.0000 -1.0000 1330079 1580022822.70 151.5274 59.9979 32.0000 1.9799 1.9812 416.6435 416.9630 0.0481 -1.0000 -1.0000 1330141 1580022822.80 151.5274 59.9979 32.0000 1.9794 1.9807 416.5081 416.8275 0.0482 -1.0000 -1.0000 1330329 1580022822.90 151.5945 59.9979 32.0000 1.9796 1.9808 416.5824 416.9029 0.0483 -1.0000 -1.0000 1330391 1580022823.00 151.6004 59.9979 32.0000 1.9793 1.9806 416.6506 416.9710 0.0482 -1.0000 -1.0000 1330454 1580022823.10 151.6004 59.9979 32.0000 1.9805 1.9818 416.6994 417.0188 0.0482 -1.0000 -1.0000 1330516 1580022823.20 151.6004 59.9979 32.0000 1.9806 1.9819 416.7419 417.0625 0.0482 -1.0000 -1.0000 1330594 1580022823.30 151.6004 59.9979 32.0000 1.9801 1.9814 416.6850 417.0052 0.0482 -1.0000 -1.0000 1330657 1580022823.40 151.5918 59.9979 32.0000 1.9803 1.9816 416.5371 416.8570 0.0482 -1.0000 -1.0000 1331157 1580022823.50 151.5557 59.9979 32.0000 1.9799 1.9811 416.6216 416.9417 0.0482 -1.0000 -1.0000 1331235 1580022823.60 151.5557 59.9979 32.0000 1.9786 1.9799 416.7501 417.0701 0.0482 -1.0000 -1.0000 1331298 1580022823.70 151.5557 59.9979 32.0000 1.9793 1.9806 416.9295 417.2489 0.0482 -1.0000 -1.0000 1331360 1580022823.80 151.5557 59.9979 32.0000 1.9796 1.9808 416.8393 417.1593 0.0481 -1.0000 -1.0000 1331438 1580022823.90 151.5557 59.9979 32.0000 1.9807 1.9820 416.6175 416.9369 0.0481 -1.0000 -1.0000 1331501 1580022824.00 151.5211 59.9979 32.0000 1.9807 1.9819 416.5770 416.8960 0.0481 -1.0000 -1.0000 1331563 1580022824.10 151.5211 59.9979 32.0000 1.9805 1.9817 416.5937 416.9131 0.0481 -1.0000 -1.0000 1331626 1580022824.20 151.5211 59.9979 32.0000 1.9800 1.9813 416.7121 417.0321 0.0482 -1.0000 -1.0000 1331688 1580022824.30 151.5211 59.9979 32.0000 1.9804 1.9817 416.6674 416.9871 0.0481 -1.0000 -1.0000 1331767 1580022824.40 151.5211 59.9979 32.0000 1.9806 1.9818 416.5039 416.8231 0.0480 -1.0000 -1.0000 1331829 1580022824.50 151.5260 59.9979 32.0000 1.9808 1.9820 416.5357 416.8551 0.0482 -1.0000 -1.0000 1331891 1580022824.60 151.5385 59.9979 32.0000 1.9798 1.9810 416.6892 417.0088 0.0481 -1.0000 -1.0000 1331970 1580022824.70 151.5385 59.9979 32.0000 1.9796 1.9808 416.7411 417.0604 0.0480 -1.0000 -1.0000 1332032 1580022824.80 151.5385 59.9979 32.0000 1.9794 1.9806 416.7681 417.0880 0.0483 -1.0000 -1.0000 1332079 1580022824.90 151.5385 59.9979 32.0000 1.9795 1.9808 416.7793 417.0979 0.0480 -1.0000 -1.0000 1332626 1580022825.00 151.5385 59.9979 32.0000 1.9814 1.9827 416.6152 416.9344 0.0481 -1.0000 -1.0000 1332688 1580022825.10 151.4723 59.9978 32.0000 1.9801 1.9814 416.5483 416.8673 0.0480 -1.0000 -1.0000 1332751 1580022825.20 151.4723 59.9978 32.0000 1.9800 1.9812 416.6283 416.9482 0.0482 -1.0000 -1.0000 1332813 1580022825.30 151.4723 59.9978 32.0000 1.9792 1.9805 416.7593 417.0796 0.0481 -1.0000 -1.0000 1332891 1580022825.40 151.4723 59.9978 32.0000 1.9801 1.9813 416.7068 417.0259 0.0480 -1.0000 -1.0000 1333110 1580022825.50 151.4723 59.9978 32.0000 1.9809 1.9822 416.5827 416.9012 0.0480 -1.0000 -1.0000 1333188 1580022825.60 151.4736 59.9978 32.0000 1.9802 1.9814 416.5689 416.8889 0.0482 -1.0000 -1.0000 1333251 1580022825.70 151.4738 59.9978 32.0000 1.9799 1.9811 416.7292 417.0484 0.0480 -1.0000 -1.0000 1333313 1580022825.80 151.4738 59.9978 32.0000 1.9790 1.9802 416.7545 417.0738 0.0481 -1.0000 -1.0000 1333391 1580022825.90 151.4738 59.9978 32.0000 1.9798 1.9810 416.6101 416.9299 0.0481 -1.0000 -1.0000 1333454 1580022826.00 151.4738 59.9978 32.0000 1.9807 1.9819 416.5815 416.9000 0.0479 -1.0000 -1.0000 1333517 1580022826.10 151.4641 59.9978 32.0000 1.9805 1.9818 416.5760 416.8943 0.0480 -1.0000 -1.0000 1333594 1580022826.20 151.4194 59.9978 32.0000 1.9807 1.9819 416.7363 417.0547 0.0479 -1.0000 -1.0000 1333657 1580022826.30 151.4194 59.9978 32.0000 1.9800 1.9812 416.8103 417.1295 0.0481 -1.0000 -1.0000 1333719 1580022826.40 151.4194 59.9978 32.0000 1.9798 1.9811 416.7556 417.0756 0.0482 -1.0000 -1.0000 1333782 1580022826.50 151.4194 59.9978 32.0000 1.9802 1.9815 416.7614 417.0814 0.0482 -1.0000 -1.0000 1333876 1580022826.60 151.4194 59.9978 32.0000 1.9799 1.9812 416.6489 416.9686 0.0482 -1.0000 -1.0000 1333938 1580022826.70 151.4274 59.9978 32.0000 1.9800 1.9813 416.8001 417.1203 0.0482 -1.0000 -1.0000 1334001 1580022826.80 151.4275 59.9978 32.0000 1.9805 1.9818 416.8992 417.2200 0.0483 -1.0000 -1.0000 1334063 1580022826.90 151.4275 59.9978 32.0000 1.9806 1.9819 416.6907 417.0113 0.0482 -1.0000 -1.0000 1334141 1580022827.00 151.4275 59.9978 32.0000 1.9803 1.9815 416.5987 416.9175 0.0480 -1.0000 -1.0000 1334360 1580022827.10 151.4275 59.9978 32.0000 1.9801 1.9814 416.6790 416.9991 0.0482 -1.0000 -1.0000 1334423 1580022827.20 151.4445 59.9978 32.0000 1.9802 1.9815 416.7152 417.0345 0.0481 -1.0000 -1.0000 1334501 1580022827.30 151.4869 59.9978 32.0000 1.9802 1.9814 416.7614 417.0812 0.0482 -1.0000 -1.0000 1334563 1580022827.40 151.4869 59.9978 32.0000 1.9809 1.9821 416.6185 416.9385 0.0482 -1.0000 -1.0000 1334626 1580022827.50 151.4869 59.9978 32.0000 1.9811 1.9823 416.6261 416.9460 0.0481 -1.0000 -1.0000 1334860 1580022827.60 151.4869 59.9978 32.0000 1.9806 1.9818 416.6422 416.9612 0.0481 -1.0000 -1.0000 1334923 1580022827.70 151.4869 59.9978 32.0000 1.9804 1.9816 416.7607 417.0800 0.0481 -1.0000 -1.0000 1334985 1580022827.80 151.5115 59.9978 32.0000 1.9809 1.9821 416.6696 416.9894 0.0482 -1.0000 -1.0000 1335063 1580022827.90 151.5115 59.9978 32.0000 1.9814 1.9827 416.6123 416.9326 0.0482 -1.0000 -1.0000 1335126 1580022828.00 151.5115 59.9978 32.0000 1.9803 1.9815 416.5815 416.9011 0.0481 -1.0000 -1.0000 1335360 1580022828.10 151.5115 59.9978 32.0000 1.9802 1.9814 416.8411 417.1616 0.0482 -1.0000 -1.0000 1335423 1580022828.20 151.5115 59.9978 32.0000 1.9798 1.9810 416.8629 417.1820 0.0480 -1.0000 -1.0000 1335485 1580022828.30 151.4964 59.9978 32.0000 1.9799 1.9811 416.8419 417.1620 0.0482 -1.0000 -1.0000 1335563 1580022828.40 151.4949 59.9978 32.0000 1.9796 1.9809 416.8163 417.1361 0.0481 -1.0000 -1.0000 1335626 1580022828.50 151.4949 59.9978 32.0000 1.9807 1.9819 416.7223 417.0421 0.0482 -1.0000 -1.0000 1336657 1580022828.60 151.4949 59.9978 32.0000 1.9805 1.9818 416.6400 416.9600 0.0482 -1.0000 -1.0000 1336735 1580022828.70 151.4949 59.9978 32.0000 1.9803 1.9816 416.6009 416.9207 0.0481 -1.0000 -1.0000 1336797 1580022828.80 151.4944 59.9978 32.0000 1.9807 1.9820 416.7853 417.1048 0.0481 -1.0000 -1.0000 1336860 1580022828.90 151.4859 59.9978 32.0000 1.9795 1.9808 416.8018 417.1221 0.0482 -1.0000 -1.0000 1336938 1580022829.00 151.4859 59.9978 32.0000 1.9808 1.9820 416.7876 417.1062 0.0480 -1.0000 -1.0000 1337001 1580022829.10 151.4859 59.9978 32.0000 1.9807 1.9820 416.7575 417.0762 0.0479 -1.0000 -1.0000 1337063 1580022829.20 151.4859 59.9978 32.0000 1.9805 1.9818 416.6132 416.9320 0.0481 -1.0000 -1.0000 1337126 1580022829.30 151.4859 59.9978 32.0000 1.9797 1.9810 416.5950 416.9145 0.0481 -1.0000 -1.0000 1337188 1580022829.40 151.5233 59.9978 32.0000 1.9806 1.9819 416.7330 417.0522 0.0480 -1.0000 -1.0000 1337251 1580022829.50 151.5233 59.9978 32.0000 1.9800 1.9812 416.7574 417.0766 0.0481 -1.0000 -1.0000 1337329 1580022829.60 151.5233 59.9978 32.0000 1.9794 1.9806 416.8237 417.1432 0.0481 -1.0000 -1.0000 1337391 1580022829.70 151.5233 59.9978 32.0000 1.9801 1.9814 416.7525 417.0712 0.0480 -1.0000 -1.0000 1337470 1580022829.80 151.5233 59.9978 32.0000 1.9806 1.9819 416.5812 416.9014 0.0482 -1.0000 -1.0000 1337547 1580022829.90 151.5143 59.9978 32.0000 1.9801 1.9813 416.6325 416.9523 0.0481 -1.0000 -1.0000 1337610 1580022830.00 151.5078 59.9978 32.0000 1.9793 1.9805 416.8209 417.1409 0.0482 -1.0000 -1.0000 1337673 1580022830.10 151.5078 59.9978 32.0000 1.9799 1.9811 416.7432 417.0624 0.0480 -1.0000 -1.0000 1337751 1580022830.20 151.5078 59.9978 32.0000 1.9801 1.9814 416.7744 417.0942 0.0482 -1.0000 -1.0000 1337813 1580022830.30 151.5078 59.9978 32.0000 1.9807 1.9819 416.6244 416.9449 0.0483 -1.0000 -1.0000 1337891 1580022830.40 151.5078 59.9978 32.0000 1.9806 1.9819 416.5980 416.9181 0.0482 -1.0000 -1.0000 1337954 1580022830.50 151.5759 59.9978 32.0000 1.9802 1.9815 416.6693 416.9884 0.0481 -1.0000 -1.0000 1338079 1580022830.60 151.5759 59.9978 32.0000 1.9788 1.9800 416.8075 417.1268 0.0481 -1.0000 -1.0000 1338141 1580022830.70 151.5759 59.9978 32.0000 1.9794 1.9807 416.8353 417.1543 0.0480 -1.0000 -1.0000 1338220 1580022830.80 151.5759 59.9978 32.0000 1.9801 1.9814 416.6709 416.9897 0.0481 -1.0000 -1.0000 1338282 1580022830.90 151.5759 59.9978 32.0000 1.9805 1.9818 416.6338 416.9536 0.0481 -1.0000 -1.0000 1338344 1580022831.00 151.5503 59.9978 32.0000 1.9803 1.9816 416.5944 416.9145 0.0482 -1.0000 -1.0000 1338407 1580022831.10 151.5280 59.9978 32.0000 1.9792 1.9804 416.8353 417.1549 0.0481 -1.0000 -1.0000 1338594 1580022831.20 151.5280 59.9978 32.0000 1.9793 1.9806 416.8064 417.1263 0.0482 -1.0000 -1.0000 1338673 1580022831.30 151.5280 59.9978 32.0000 1.9800 1.9813 416.7314 417.0515 0.0482 -1.0000 -1.0000 1338735 1580022831.40 151.5280 59.9978 32.0000 1.9801 1.9814 416.5613 416.8825 0.0484 -1.0000 -1.0000 1338797 1580022831.50 151.5280 59.9978 32.0000 1.9804 1.9816 416.5607 416.8805 0.0481 -1.0000 -1.0000 1338860 1580022831.60 151.5478 59.9978 32.0000 1.9798 1.9810 416.6026 416.9219 0.0481 -1.0000 -1.0000 1339094 1580022831.70 151.5478 59.9978 32.0000 1.9796 1.9808 416.7091 417.0279 0.0481 -1.0000 -1.0000 1339157 1580022831.80 151.5478 59.9978 32.0000 1.9797 1.9809 416.8258 417.1460 0.0482 -1.0000 -1.0000 1339235 1580022831.90 151.5478 59.9978 32.0000 1.9801 1.9813 416.8332 417.1524 0.0481 -1.0000 -1.0000 1339297 1580022832.00 151.5478 59.9978 32.0000 1.9801 1.9814 416.7387 417.0588 0.0482 -1.0000 -1.0000 1339360 1580022832.10 151.5175 59.9978 32.0000 1.9805 1.9817 416.5956 416.9150 0.0481 -1.0000 -1.0000 1339860 1580022832.20 151.5175 59.9978 32.0000 1.9804 1.9816 416.7774 417.0967 0.0481 -1.0000 -1.0000 1339923 1580022832.30 151.5175 59.9978 32.0000 1.9788 1.9800 416.8427 417.1630 0.0482 -1.0000 -1.0000 1340001 1580022832.40 151.5175 59.9978 32.0000 1.9795 1.9808 416.8297 417.1491 0.0480 -1.0000 -1.0000 1340063 1580022832.50 151.5175 59.9978 32.0000 1.9802 1.9815 416.7367 417.0561 0.0481 -1.0000 -1.0000 1340126 1580022832.60 151.5089 59.9978 32.0000 1.9804 1.9817 416.5002 416.8194 0.0481 -1.0000 -1.0000 1340188 1580022832.70 151.4856 59.9978 32.0000 1.9795 1.9808 416.5496 416.8682 0.0479 -1.0000 -1.0000 1340267 1580022832.80 151.4856 59.9978 32.0000 1.9798 1.9811 416.6166 416.9359 0.0481 -1.0000 -1.0000 1340329 1580022832.90 151.4856 59.9978 32.0000 1.9798 1.9811 416.7876 417.1077 0.0482 -1.0000 -1.0000 1340391 1580022833.00 151.4856 59.9978 32.0000 1.9794 1.9806 416.7751 417.0937 0.0479 -1.0000 -1.0000 1340454 1580022833.10 151.4856 59.9978 32.0000 1.9799 1.9812 416.7550 417.0739 0.0480 -1.0000 -1.0000 1340594 1580022833.20 151.4718 59.9978 32.0000 1.9797 1.9809 416.6509 416.9699 0.0480 -1.0000 -1.0000 1340657 1580022833.30 151.4718 59.9978 32.0000 1.9806 1.9819 416.7099 417.0290 0.0481 -1.0000 -1.0000 1340719 1580022833.40 151.4718 59.9978 32.0000 1.9796 1.9808 416.8408 417.1602 0.0481 -1.0000 -1.0000 1340782 1580022833.50 151.4718 59.9978 32.0000 1.9800 1.9812 416.8695 417.1888 0.0480 -1.0000 -1.0000 1340860 1580022833.60 151.4718 59.9978 32.0000 1.9795 1.9808 416.7224 417.0421 0.0482 -1.0000 -1.0000 1340923 1580022833.70 151.4633 59.9978 32.0000 1.9807 1.9820 416.5531 416.8719 0.0480 -1.0000 -1.0000 1340985 1580022833.80 151.4464 59.9978 32.0000 1.9804 1.9816 416.5822 416.9012 0.0481 -1.0000 -1.0000 1341063 1580022833.90 151.4464 59.9978 32.0000 1.9797 1.9809 416.6181 416.9381 0.0482 -1.0000 -1.0000 1341126 1580022834.00 151.4464 59.9978 32.0000 1.9795 1.9807 416.7413 417.0607 0.0481 -1.0000 -1.0000 1341188 1580022834.10 151.4464 59.9978 32.0000 1.9804 1.9816 416.8560 417.1753 0.0480 -1.0000 -1.0000 1341594 1580022834.20 151.4464 59.9978 32.0000 1.9799 1.9812 416.7851 417.1046 0.0481 -1.0000 -1.0000 1341657 1580022834.30 151.4694 59.9978 32.0000 1.9807 1.9819 416.6338 416.9537 0.0481 -1.0000 -1.0000 1341735 1580022834.40 151.4694 59.9978 32.0000 1.9803 1.9816 416.6788 416.9980 0.0481 -1.0000 -1.0000 1341797 1580022834.50 151.4694 59.9978 32.0000 1.9797 1.9810 416.8119 417.1311 0.0480 -1.0000 -1.0000 1341860 1580022834.60 151.4694 59.9978 32.0000 1.9798 1.9810 416.8114 417.1315 0.0482 -1.0000 -1.0000 1341923 1580022834.70 151.4694 59.9978 32.0000 1.9800 1.9812 416.7538 417.0737 0.0481 -1.0000 -1.0000 1341985 1580022834.80 151.4289 59.9982 32.0000 1.9807 1.9819 416.6896 417.0086 0.0480 -1.0000 -1.0000 1342047 1580022834.90 151.4157 59.9983 32.0000 1.9796 1.9808 416.7751 417.0934 0.0480 -1.0000 -1.0000 1342126 1580022835.00 151.4157 59.9983 32.0000 1.9794 1.9806 416.8146 417.1347 0.0482 -1.0000 -1.0000 1342188 1580022835.10 151.4157 59.9983 32.0000 1.9795 1.9808 416.7717 417.0905 0.0479 -1.0000 -1.0000 1342251 1580022835.20 151.4157 59.9983 32.0000 1.9802 1.9815 416.7412 417.0606 0.0481 -1.0000 -1.0000 1342579 1580022835.30 151.4157 59.9983 32.0000 1.9803 1.9816 416.6289 416.9480 0.0481 -1.0000 -1.0000 1342641 1580022835.40 151.4506 59.9983 32.0000 1.9814 1.9826 416.5521 416.8722 0.0482 -1.0000 -1.0000 1342704 1580022835.50 151.4506 59.9983 32.0000 1.9805 1.9817 416.5456 416.8641 0.0480 -1.0000 -1.0000 1342782 1580022835.60 151.4506 59.9983 32.0000 1.9806 1.9818 416.8653 417.1856 0.0483 -1.0000 -1.0000 1342844 1580022835.70 151.4506 59.9983 32.0000 1.9796 1.9809 416.7626 417.0824 0.0480 -1.0000 -1.0000 1343641 1580022835.80 151.4506 59.9983 32.0000 1.9801 1.9813 416.6473 416.9671 0.0481 -1.0000 -1.0000 1343720 1580022835.90 151.5117 59.9983 32.0000 1.9805 1.9818 416.5495 416.8684 0.0480 -1.0000 -1.0000 1343782 1580022836.00 151.5254 59.9983 32.0000 1.9799 1.9812 416.6906 417.0091 0.0480 -1.0000 -1.0000 1343844 1580022836.10 151.5254 59.9983 32.0000 1.9795 1.9807 416.7002 417.0205 0.0482 -1.0000 -1.0000 1343923 1580022836.20 151.5254 59.9983 32.0000 1.9793 1.9805 416.8370 417.1556 0.0479 -1.0000 -1.0000 1343970 1580022836.30 151.5254 59.9983 32.0000 1.9798 1.9810 416.6906 417.0103 0.0482 -1.0000 -1.0000 1344047 1580022836.40 151.5187 59.9983 32.0000 1.9800 1.9813 416.5699 416.8886 0.0480 -1.0000 -1.0000 1344110 1580022836.50 151.4578 59.9983 32.0000 1.9810 1.9822 416.5446 416.8636 0.0481 -1.0000 -1.0000 1344173 1580022836.60 151.4578 59.9983 32.0000 1.9807 1.9819 416.5448 416.8639 0.0481 -1.0000 -1.0000 1344251 1580022836.70 151.4578 59.9983 32.0000 1.9796 1.9808 416.6880 417.0079 0.0482 -1.0000 -1.0000 1344423 1580022836.80 151.4578 59.9983 32.0000 1.9793 1.9805 416.7832 417.1031 0.0481 -1.0000 -1.0000 1344485 1580022836.90 151.4578 59.9983 32.0000 1.9794 1.9806 416.7689 417.0886 0.0482 -1.0000 -1.0000 1344547 1580022837.00 151.5552 59.9983 32.0000 1.9807 1.9819 416.7221 417.0420 0.0481 -1.0000 -1.0000 1344610 1580022837.10 151.5614 59.9983 32.0000 1.9812 1.9824 416.7005 417.0193 0.0480 -1.0000 -1.0000 1344673 1580022837.20 151.5614 59.9983 32.0000 1.9801 1.9814 416.7081 417.0268 0.0480 -1.0000 -1.0000 1344860 1580022837.30 151.5614 59.9983 32.0000 1.9799 1.9812 416.7436 417.0637 0.0482 -1.0000 -1.0000 1344923 1580022837.40 151.5614 59.9983 32.0000 1.9791 1.9803 416.8146 417.1344 0.0481 -1.0000 -1.0000 1344985 1580022837.50 151.5580 59.9983 32.0000 1.9792 1.9805 416.7189 417.0390 0.0482 -1.0000 -1.0000 1345063 1580022837.60 151.5260 59.9983 32.0000 1.9803 1.9815 416.6620 416.9818 0.0481 -1.0000 -1.0000 1345126 1580022837.70 151.5260 59.9983 32.0000 1.9814 1.9827 416.6275 416.9470 0.0481 -1.0000 -1.0000 1345376 1580022837.80 151.5260 59.9983 32.0000 1.9806 1.9818 416.7471 417.0665 0.0481 -1.0000 -1.0000 1345454 1580022837.90 151.5260 59.9983 32.0000 1.9794 1.9807 416.8392 417.1593 0.0481 -1.0000 -1.0000 1345517 1580022838.00 151.5260 59.9983 32.0000 1.9792 1.9805 416.8055 417.1243 0.0480 -1.0000 -1.0000 1345579 1580022838.10 151.5496 59.9983 32.0000 1.9802 1.9814 416.7373 417.0553 0.0479 -1.0000 -1.0000 1345657 1580022838.20 151.5496 59.9983 32.0000 1.9811 1.9823 416.5468 416.8654 0.0480 -1.0000 -1.0000 1345844 1580022838.30 151.5496 59.9983 32.0000 1.9811 1.9823 416.5103 416.8293 0.0481 -1.0000 -1.0000 1345907 1580022838.40 151.5496 59.9983 32.0000 1.9804 1.9817 416.6457 416.9635 0.0479 -1.0000 -1.0000 1345969 1580022838.50 151.5496 59.9983 32.0000 1.9795 1.9807 416.7302 417.0496 0.0481 -1.0000 -1.0000 1346032 1580022838.60 151.5014 59.9983 32.0000 1.9794 1.9807 416.6928 417.0128 0.0482 -1.0000 -1.0000 1346110 1580022838.70 151.4712 59.9983 32.0000 1.9805 1.9817 416.6726 416.9922 0.0481 -1.0000 -1.0000 1346173 1580022838.80 151.4712 59.9983 32.0000 1.9804 1.9817 416.6042 416.9236 0.0481 -1.0000 -1.0000 1346235 1580022838.90 151.4712 59.9983 32.0000 1.9802 1.9814 416.6847 417.0045 0.0481 -1.0000 -1.0000 1346313 1580022839.00 151.4712 59.9983 32.0000 1.9796 1.9809 416.7582 417.0788 0.0482 -1.0000 -1.0000 1346376 1580022839.10 151.4712 59.9983 32.0000 1.9787 1.9800 416.8347 417.1536 0.0480 -1.0000 -1.0000 1346438 1580022839.20 151.5458 59.9983 32.0000 1.9803 1.9815 416.7746 417.0934 0.0479 -1.0000 -1.0000 1347704 1580022839.30 151.5458 59.9983 32.0000 1.9804 1.9817 416.6380 416.9565 0.0480 -1.0000 -1.0000 1347766 1580022839.40 151.5458 59.9983 32.0000 1.9804 1.9816 416.5768 416.8960 0.0481 -1.0000 -1.0000 1347829 1580022839.50 151.5458 59.9983 32.0000 1.9805 1.9817 416.5606 416.8801 0.0481 -1.0000 -1.0000 1347907 1580022839.60 151.5458 59.9983 32.0000 1.9801 1.9814 416.6564 416.9762 0.0481 -1.0000 -1.0000 1347969 1580022839.70 151.5008 59.9979 32.0000 1.9795 1.9807 416.8059 417.1260 0.0482 -1.0000 -1.0000 1348032 1580022839.80 151.4986 59.9979 32.0000 1.9795 1.9807 416.7493 417.0684 0.0479 -1.0000 -1.0000 1348094 1580022839.90 151.4986 59.9979 32.0000 1.9803 1.9815 416.6905 417.0097 0.0481 -1.0000 -1.0000 1348173 1580022840.00 151.4986 59.9979 32.0000 1.9807 1.9820 416.6142 416.9342 0.0482 -1.0000 -1.0000 1348235 1580022840.10 151.4986 59.9979 32.0000 1.9794 1.9806 416.6160 416.9354 0.0481 -1.0000 -1.0000 1348313 1580022840.20 151.4986 59.9979 32.0000 1.9791 1.9804 416.7793 417.0993 0.0481 -1.0000 -1.0000 1348376 1580022840.30 151.4884 59.9979 32.0000 1.9794 1.9807 416.7877 417.1073 0.0482 -1.0000 -1.0000 1348438 1580022840.40 151.4884 59.9979 32.0000 1.9802 1.9814 416.6822 417.0014 0.0480 -1.0000 -1.0000 1348501 1580022840.50 151.4884 59.9979 32.0000 1.9806 1.9818 416.6445 416.9638 0.0481 -1.0000 -1.0000 1348563 1580022840.60 151.4884 59.9979 32.0000 1.9801 1.9814 416.5809 416.9004 0.0481 -1.0000 -1.0000 1348641 1580022840.70 151.4884 59.9979 32.0000 1.9799 1.9812 416.5568 416.8759 0.0481 -1.0000 -1.0000 1348704 1580022840.80 151.4488 59.9979 32.0000 1.9792 1.9805 416.7460 417.0672 0.0483 -1.0000 -1.0000 1348766 1580022840.90 151.4488 59.9979 32.0000 1.9786 1.9798 416.7871 417.1063 0.0481 -1.0000 -1.0000 1348844 1580022841.00 151.4488 59.9979 32.0000 1.9795 1.9808 416.7903 417.1106 0.0482 -1.0000 -1.0000 1348907 1580022841.10 151.4488 59.9979 32.0000 1.9795 1.9808 416.7347 417.0545 0.0481 -1.0000 -1.0000 1348969 1580022841.20 151.4488 59.9979 32.0000 1.9797 1.9809 416.5887 416.9077 0.0481 -1.0000 -1.0000 1349032 1580022841.30 151.4488 59.9979 32.0000 1.9798 1.9811 416.7069 417.0259 0.0480 -1.0000 -1.0000 1349376 1580022841.40 151.4941 59.9979 32.0000 1.9794 1.9807 416.7916 417.1117 0.0482 -1.0000 -1.0000 1349438 1580022841.50 151.4941 59.9979 32.0000 1.9800 1.9812 416.8025 417.1222 0.0481 -1.0000 -1.0000 1349517 1580022841.60 151.4941 59.9979 32.0000 1.9806 1.9819 416.6886 417.0080 0.0481 -1.0000 -1.0000 1349579 1580022841.70 151.4941 59.9979 32.0000 1.9810 1.9823 416.5413 416.8609 0.0481 -1.0000 -1.0000 1349641 1580022841.80 151.4941 59.9979 32.0000 1.9801 1.9813 416.6403 416.9596 0.0480 -1.0000 -1.0000 1349876 1580022841.90 151.4792 59.9979 32.0000 1.9793 1.9806 416.8488 417.1686 0.0482 -1.0000 -1.0000 1349938 1580022842.00 151.4792 59.9979 32.0000 1.9800 1.9812 416.7872 417.1064 0.0480 -1.0000 -1.0000 1350001 1580022842.10 151.4792 59.9979 32.0000 1.9799 1.9811 416.6941 417.0137 0.0481 -1.0000 -1.0000 1350079 1580022842.20 151.4792 59.9979 32.0000 1.9806 1.9819 416.7382 417.0587 0.0483 -1.0000 -1.0000 1350141 1580022842.30 151.4792 59.9979 32.0000 1.9803 1.9816 416.7367 417.0554 0.0480 -1.0000 -1.0000 1350204 1580022842.40 151.4623 59.9979 32.0000 1.9797 1.9810 416.8282 417.1485 0.0482 -1.0000 -1.0000 1350267 1580022842.50 151.4472 59.9979 32.0000 1.9790 1.9802 416.8157 417.1354 0.0481 -1.0000 -1.0000 1350329 1580022842.60 151.4472 59.9979 32.0000 1.9801 1.9813 416.6552 416.9752 0.0482 -1.0000 -1.0000 1350407 1580022842.70 151.4472 59.9979 32.0000 1.9804 1.9817 416.5880 416.9084 0.0482 -1.0000 -1.0000 1350469 1580022842.80 151.4472 59.9979 32.0000 1.9797 1.9810 416.6671 416.9864 0.0481 -1.0000 -1.0000 1350532 1580022842.90 151.4472 59.9979 32.0000 1.9797 1.9810 416.7818 417.1024 0.0483 -1.0000 -1.0000 1350626 1580022843.00 151.4670 59.9979 32.0000 1.9793 1.9805 416.7899 417.1097 0.0481 -1.0000 -1.0000 1350688 1580022843.10 151.4670 59.9979 32.0000 1.9803 1.9815 416.6491 416.9684 0.0481 -1.0000 -1.0000 1350751 1580022843.20 151.4670 59.9979 32.0000 1.9805 1.9817 416.5845 416.9047 0.0482 -1.0000 -1.0000 1350829 1580022843.30 151.4670 59.9979 32.0000 1.9807 1.9819 416.5952 416.9150 0.0481 -1.0000 -1.0000 1350907 1580022843.40 151.4670 59.9979 32.0000 1.9806 1.9819 416.6625 416.9821 0.0482 -1.0000 -1.0000 1351297 1580022843.50 151.4600 59.9979 32.0000 1.9796 1.9809 416.8171 417.1371 0.0481 -1.0000 -1.0000 1351376 1580022843.60 151.4600 59.9979 32.0000 1.9804 1.9817 416.6728 416.9929 0.0482 -1.0000 -1.0000 1351438 1580022843.70 151.4600 59.9979 32.0000 1.9805 1.9817 416.6684 416.9894 0.0482 -1.0000 -1.0000 1351501 1580022843.80 151.4600 59.9979 32.0000 1.9803 1.9815 416.6139 416.9331 0.0481 -1.0000 -1.0000 1351563 1580022843.90 151.4600 59.9979 32.0000 1.9799 1.9812 416.5778 416.8966 0.0480 -1.0000 -1.0000 1351626 1580022844.00 151.4600 59.9979 32.0000 1.9803 1.9815 416.7630 417.0834 0.0482 -1.0000 -1.0000 1351688 1580022844.10 151.4628 59.9979 32.0000 1.9798 1.9811 416.7994 417.1190 0.0481 -1.0000 -1.0000 1351766 1580022844.20 151.4628 59.9979 32.0000 1.9800 1.9812 416.7595 417.0798 0.0482 -1.0000 -1.0000 1351829 1580022844.30 151.4628 59.9979 32.0000 1.9807 1.9819 416.6605 416.9802 0.0482 -1.0000 -1.0000 1351907 1580022844.40 151.4628 59.9979 32.0000 1.9807 1.9820 416.5918 416.9121 0.0482 -1.0000 -1.0000 1351969 1580022844.50 151.4628 59.9979 32.0000 1.9812 1.9824 416.5727 416.8925 0.0482 -1.0000 -1.0000 1352032 1580022844.60 151.4567 59.9982 32.0000 1.9799 1.9812 416.7890 417.1093 0.0482 -1.0000 -1.0000 1352094 1580022844.70 151.4556 59.9982 32.0000 1.9805 1.9817 416.8984 417.2187 0.0482 -1.0000 -1.0000 1352157 1580022844.80 151.4556 59.9982 32.0000 1.9799 1.9812 416.7903 417.1109 0.0483 -1.0000 -1.0000 1352219 1580022844.90 151.4556 59.9982 32.0000 1.9797 1.9810 416.5574 416.8780 0.0482 -1.0000 -1.0000 1352610 1580022845.00 151.4556 59.9982 32.0000 1.9810 1.9822 416.5384 416.8587 0.0483 -1.0000 -1.0000 1352673 1580022845.10 151.4575 59.9982 32.0000 1.9805 1.9818 416.6269 416.9468 0.0482 -1.0000 -1.0000 1352735 1580022845.20 151.4721 59.9982 32.0000 1.9804 1.9816 416.6456 416.9657 0.0482 -1.0000 -1.0000 1352813 1580022845.30 151.4721 59.9982 32.0000 1.9796 1.9809 416.7291 417.0492 0.0482 -1.0000 -1.0000 1352876 1580022845.40 151.4721 59.9982 32.0000 1.9799 1.9812 416.7047 417.0244 0.0482 -1.0000 -1.0000 1353110 1580022845.50 151.4721 59.9982 32.0000 1.9797 1.9809 416.7133 417.0331 0.0481 -1.0000 -1.0000 1353188 1580022845.60 151.4721 59.9982 32.0000 1.9811 1.9823 416.5647 416.8846 0.0482 -1.0000 -1.0000 1353251 1580022845.70 151.4721 59.9982 32.0000 1.9804 1.9816 416.6463 416.9667 0.0482 -1.0000 -1.0000 1353313 1580022845.80 151.5167 59.9982 32.0000 1.9800 1.9812 416.7042 417.0235 0.0481 -1.0000 -1.0000 1353376 1580022845.90 151.5234 59.9982 32.0000 1.9794 1.9807 416.7903 417.1105 0.0482 -1.0000 -1.0000 1353579 1580022846.00 151.5234 59.9982 32.0000 1.9795 1.9807 416.7998 417.1199 0.0482 -1.0000 -1.0000 1353641 1580022846.10 151.5234 59.9982 32.0000 1.9809 1.9822 416.5310 416.8513 0.0482 -1.0000 -1.0000 1353719 1580022846.20 151.5234 59.9982 32.0000 1.9810 1.9823 416.5594 416.8790 0.0481 -1.0000 -1.0000 1353782 1580022846.30 151.5234 59.9982 32.0000 1.9808 1.9821 416.5454 416.8652 0.0482 -1.0000 -1.0000 1353860 1580022846.40 151.4685 59.9982 32.0000 1.9797 1.9810 416.6791 417.0002 0.0484 -1.0000 -1.0000 1354126 1580022846.50 151.4685 59.9982 32.0000 1.9793 1.9806 416.7734 417.0940 0.0483 -1.0000 -1.0000 1354204 1580022846.60 151.4685 59.9982 32.0000 1.9800 1.9813 416.7309 417.0512 0.0482 -1.0000 -1.0000 1354267 1580022846.70 151.4685 59.9982 32.0000 1.9798 1.9811 416.6846 417.0048 0.0483 -1.0000 -1.0000 1354329 1580022846.80 151.4685 59.9982 32.0000 1.9802 1.9815 416.6237 416.9437 0.0481 -1.0000 -1.0000 1354391 1580022846.90 151.5237 59.9982 32.0000 1.9801 1.9813 416.6066 416.9253 0.0481 -1.0000 -1.0000 1354469 1580022847.00 151.5345 59.9982 32.0000 1.9797 1.9810 416.7613 417.0819 0.0482 -1.0000 -1.0000 1354641 1580022847.10 151.5345 59.9982 32.0000 1.9796 1.9809 416.7728 417.0930 0.0482 -1.0000 -1.0000 1354704 1580022847.20 151.5345 59.9982 32.0000 1.9807 1.9820 416.6780 416.9986 0.0482 -1.0000 -1.0000 1354797 1580022847.30 151.5345 59.9982 32.0000 1.9806 1.9819 416.5285 416.8484 0.0482 -1.0000 -1.0000 1354860 1580022847.40 151.5345 59.9982 32.0000 1.9806 1.9819 416.5992 416.9198 0.0483 -1.0000 -1.0000 1354923 1580022847.50 151.5630 59.9982 32.0000 1.9799 1.9811 416.6302 416.9497 0.0481 -1.0000 -1.0000 1355110 1580022847.60 151.5630 59.9982 32.0000 1.9796 1.9809 416.8065 417.1262 0.0481 -1.0000 -1.0000 1355173 1580022847.70 151.5630 59.9982 32.0000 1.9795 1.9808 416.7632 417.0836 0.0482 -1.0000 -1.0000 1355235 1580022847.80 151.5630 59.9982 32.0000 1.9796 1.9809 416.7379 417.0579 0.0482 -1.0000 -1.0000 1355297 1580022847.90 151.5630 59.9982 32.0000 1.9800 1.9813 416.6949 417.0151 0.0482 -1.0000 -1.0000 1355360 1580022848.00 151.5834 59.9982 32.0000 1.9800 1.9813 416.6129 416.9328 0.0482 -1.0000 -1.0000 1355907 1580022848.10 151.6026 59.9982 32.0000 1.9793 1.9806 416.7406 417.0608 0.0482 -1.0000 -1.0000 1355985 1580022848.20 151.6026 59.9982 32.0000 1.9805 1.9818 416.7243 417.0446 0.0482 -1.0000 -1.0000 1356047 1580022848.30 151.6026 59.9982 32.0000 1.9807 1.9819 416.6306 416.9500 0.0481 -1.0000 -1.0000 1356126 1580022848.40 151.6026 59.9982 32.0000 1.9804 1.9817 416.5736 416.8935 0.0482 -1.0000 -1.0000 1356188 1580022848.50 151.6026 59.9982 32.0000 1.9802 1.9815 416.6296 416.9497 0.0482 -1.0000 -1.0000 1356251 1580022848.60 151.5246 59.9982 32.0000 1.9799 1.9811 416.7115 417.0316 0.0482 -1.0000 -1.0000 1356313 1580022848.70 151.5246 59.9982 32.0000 1.9793 1.9806 416.7757 417.0956 0.0481 -1.0000 -1.0000 1356376 1580022848.80 151.5246 59.9982 32.0000 1.9786 1.9798 416.7550 417.0740 0.0480 -1.0000 -1.0000 1356438 1580022848.90 151.5246 59.9982 32.0000 1.9796 1.9808 416.6617 416.9809 0.0481 -1.0000 -1.0000 1356516 1580022849.00 151.5246 59.9982 32.0000 1.9799 1.9812 416.5513 416.8707 0.0480 -1.0000 -1.0000 1356579 1580022849.10 151.5092 59.9982 32.0000 1.9798 1.9811 416.6007 416.9195 0.0481 -1.0000 -1.0000 1356641 1580022849.20 151.5087 59.9982 32.0000 1.9788 1.9801 416.7481 417.0676 0.0481 -1.0000 -1.0000 1356719 1580022849.30 151.5087 59.9982 32.0000 1.9792 1.9804 416.7297 417.0488 0.0481 -1.0000 -1.0000 1356782 1580022849.40 151.5087 59.9982 32.0000 1.9794 1.9807 416.6319 416.9516 0.0481 -1.0000 -1.0000 1356844 1580022849.50 151.5087 59.9982 32.0000 1.9798 1.9811 416.5742 416.8934 0.0481 -1.0000 -1.0000 1357126 1580022849.60 151.5090 59.9984 32.0000 1.9799 1.9811 416.5310 416.8517 0.0482 -1.0000 -1.0000 1357188 1580022849.70 151.5103 59.9990 32.0000 1.9790 1.9803 416.6030 416.9225 0.0482 -1.0000 -1.0000 1357251 1580022849.80 151.5103 59.9990 32.0000 1.9794 1.9806 416.7238 417.0436 0.0481 -1.0000 -1.0000 1357329 1580022849.90 151.5103 59.9990 32.0000 1.9791 1.9804 416.7399 417.0599 0.0482 -1.0000 -1.0000 1357391 1580022850.00 151.5103 59.9990 32.0000 1.9797 1.9810 416.5970 416.9168 0.0481 -1.0000 -1.0000 1357454 1580022850.10 151.5103 59.9990 32.0000 1.9798 1.9810 416.5958 416.9150 0.0481 -1.0000 -1.0000 1357860 1580022850.20 151.5103 59.9990 32.0000 1.9793 1.9806 416.7235 417.0429 0.0481 -1.0000 -1.0000 1357923 1580022850.30 151.5325 59.9990 32.0000 1.9795 1.9808 416.7753 417.0951 0.0482 -1.0000 -1.0000 1357985 1580022850.40 151.5339 59.9990 32.0000 1.9799 1.9811 416.6706 416.9902 0.0481 -1.0000 -1.0000 1358063 1580022850.50 151.5339 59.9990 32.0000 1.9801 1.9813 416.5436 416.8625 0.0480 -1.0000 -1.0000 1358126 1580022850.60 151.5339 59.9990 32.0000 1.9804 1.9816 416.5583 416.8770 0.0480 -1.0000 -1.0000 1358204 1580022850.70 151.5339 59.9990 32.0000 1.9790 1.9803 416.6162 416.9359 0.0482 -1.0000 -1.0000 1358267 1580022850.80 151.5339 59.9990 32.0000 1.9789 1.9801 416.7110 417.0313 0.0482 -1.0000 -1.0000 1358329 1580022850.90 151.5268 59.9990 32.0000 1.9790 1.9803 416.7479 417.0685 0.0482 -1.0000 -1.0000 1358407 1580022851.00 151.5268 59.9990 32.0000 1.9794 1.9806 416.7254 417.0457 0.0483 -1.0000 -1.0000 1358469 1580022851.10 151.5268 59.9990 32.0000 1.9801 1.9813 416.5812 416.9021 0.0483 -1.0000 -1.0000 1358657 1580022851.20 151.5268 59.9990 32.0000 1.9802 1.9814 416.5354 416.8551 0.0482 -1.0000 -1.0000 1358735 1580022851.30 151.5268 59.9990 32.0000 1.9796 1.9808 416.6262 416.9461 0.0482 -1.0000 -1.0000 1358797 1580022851.40 151.4902 59.9990 32.0000 1.9795 1.9808 416.7761 417.0954 0.0480 -1.0000 -1.0000 1358860 1580022851.50 151.4902 59.9990 32.0000 1.9795 1.9808 416.7929 417.1122 0.0482 -1.0000 -1.0000 1358938 1580022851.60 151.4902 59.9990 32.0000 1.9799 1.9812 416.6698 416.9904 0.0482 -1.0000 -1.0000 1359126 1580022851.70 151.4902 59.9990 32.0000 1.9800 1.9812 416.5878 416.9074 0.0481 -1.0000 -1.0000 1359188 1580022851.80 151.4902 59.9990 32.0000 1.9794 1.9807 416.6219 416.9412 0.0481 -1.0000 -1.0000 1359251 1580022851.90 151.4902 59.9990 32.0000 1.9791 1.9804 416.5514 416.8707 0.0481 -1.0000 -1.0000 1359313 1580022852.00 151.5026 59.9990 32.0000 1.9792 1.9804 416.7745 417.0947 0.0482 -1.0000 -1.0000 1359376 1580022852.10 151.5026 59.9990 32.0000 1.9797 1.9810 416.7665 417.0860 0.0481 -1.0000 -1.0000 1400126 1580022852.20 151.5026 59.9990 32.0000 1.9801 1.9814 416.6386 416.9587 0.0482 -1.0000 -1.0000 1400188 1580022852.30 151.5026 59.9990 32.0000 1.9801 1.9813 416.5700 416.8910 0.0483 -1.0000 -1.0000 1400251 1580022852.40 151.5026 59.9990 32.0000 1.9802 1.9814 416.5662 416.8869 0.0483 -1.0000 -1.0000 1400329 1580022852.50 151.5026 59.9990 32.0000 1.9797 1.9810 416.7451 417.0656 0.0482 -1.0000 -1.0000 1400391 1580022852.60 151.4454 59.9990 32.0000 1.9801 1.9814 416.8357 417.1559 0.0482 -1.0000 -1.0000 1400688 1580022852.70 151.4454 59.9990 32.0000 1.9801 1.9814 416.7481 417.0674 0.0481 -1.0000 -1.0000 1400751 1580022852.80 151.4454 59.9990 32.0000 1.9804 1.9817 416.5696 416.8897 0.0483 -1.0000 -1.0000 1400813 1580022852.90 151.4454 59.9990 32.0000 1.9804 1.9816 416.5637 416.8834 0.0481 -1.0000 -1.0000 1400891 1580022853.00 151.4454 59.9990 32.0000 1.9799 1.9811 416.6744 416.9936 0.0480 -1.0000 -1.0000 1400954 1580022853.10 151.4552 59.9990 32.0000 1.9796 1.9808 416.7496 417.0686 0.0481 -1.0000 -1.0000 1401016 1580022853.20 151.4592 59.9990 32.0000 1.9802 1.9815 416.7028 417.0217 0.0480 -1.0000 -1.0000 1401094 1580022853.30 151.4592 59.9990 32.0000 1.9803 1.9815 416.6744 416.9938 0.0481 -1.0000 -1.0000 1401157 1580022853.40 151.4592 59.9990 32.0000 1.9808 1.9820 416.5418 416.8619 0.0483 -1.0000 -1.0000 1401219 1580022853.50 151.4592 59.9990 32.0000 1.9804 1.9816 416.6285 416.9486 0.0481 -1.0000 -1.0000 1401297 1580022853.60 151.4592 59.9990 32.0000 1.9795 1.9807 416.7727 417.0918 0.0482 -1.0000 -1.0000 1401376 1580022853.70 151.4727 59.9990 32.0000 1.9799 1.9811 416.7372 417.0577 0.0482 -1.0000 -1.0000 1401438 1580022853.80 151.4727 59.9990 32.0000 1.9802 1.9815 416.7146 417.0342 0.0481 -1.0000 -1.0000 1401516 1580022853.90 151.4727 59.9990 32.0000 1.9798 1.9811 416.5551 416.8747 0.0482 -1.0000 -1.0000 1401579 1580022854.00 151.4727 59.9990 32.0000 1.9802 1.9814 416.6340 416.9533 0.0480 -1.0000 -1.0000 1401641 1580022854.10 151.4727 59.9990 32.0000 1.9798 1.9810 416.6451 416.9643 0.0481 -1.0000 -1.0000 1401704 1580022854.20 151.4727 59.9990 32.0000 1.9802 1.9815 416.7830 417.1032 0.0482 -1.0000 -1.0000 1401766 1580022854.30 151.4727 59.9990 32.0000 1.9800 1.9813 416.7666 417.0862 0.0480 -1.0000 -1.0000 1401844 1580022854.40 151.4727 59.9990 32.0000 1.9803 1.9815 416.8215 417.1410 0.0481 -1.0000 -1.0000 1401907 1580022854.50 151.4727 59.9990 32.0000 1.9804 1.9817 416.6229 416.9424 0.0481 -1.0000 -1.0000 1401969 1580022854.60 151.4727 59.9990 32.0000 1.9808 1.9820 416.5529 416.8718 0.0480 -1.0000 -1.0000 1402047 1580022854.70 151.4727 59.9990 32.0000 1.9798 1.9811 416.8757 417.1952 0.0482 -1.0000 -1.0000 1402376 1580022854.80 151.5373 59.9983 32.0000 1.9793 1.9805 416.7819 417.1027 0.0482 -1.0000 -1.0000 1402438 1580022854.90 151.5373 59.9983 32.0000 1.9802 1.9814 416.7688 417.0885 0.0482 -1.0000 -1.0000 1402516 1580022855.00 151.5373 59.9983 32.0000 1.9803 1.9816 416.6522 416.9730 0.0483 -1.0000 -1.0000 1402594 1580022855.10 151.5373 59.9983 32.0000 1.9804 1.9817 416.5569 416.8771 0.0482 -1.0000 -1.0000 1402657 1580022855.20 151.5373 59.9983 32.0000 1.9804 1.9817 416.5621 416.8826 0.0483 -1.0000 -1.0000 1402891 1580022855.30 151.5373 59.9983 32.0000 1.9798 1.9810 416.6391 416.9582 0.0481 -1.0000 -1.0000 1402954 1580022855.40 151.5229 59.9983 32.0000 1.9793 1.9806 416.7214 417.0409 0.0481 -1.0000 -1.0000 1403016 1580022855.50 151.5229 59.9983 32.0000 1.9800 1.9812 416.8047 417.1249 0.0482 -1.0000 -1.0000 1403094 1580022855.60 151.5229 59.9983 32.0000 1.9803 1.9816 416.6814 417.0002 0.0480 -1.0000 -1.0000 1403157 1580022855.70 151.5229 59.9983 32.0000 1.9807 1.9819 416.5692 416.8889 0.0482 -1.0000 -1.0000 1403454 1580022855.80 151.5229 59.9983 32.0000 1.9803 1.9815 416.7090 417.0293 0.0482 -1.0000 -1.0000 1403532 1580022855.90 151.5487 59.9983 32.0000 1.9794 1.9807 416.7476 417.0668 0.0481 -1.0000 -1.0000 1403594 1580022856.00 151.5540 59.9983 32.0000 1.9795 1.9808 416.7805 417.1010 0.0482 -1.0000 -1.0000 1403657 1580022856.10 151.5540 59.9983 32.0000 1.9803 1.9816 416.6627 416.9816 0.0480 -1.0000 -1.0000 1403735 1580022856.20 151.5540 59.9983 32.0000 1.9803 1.9816 416.5479 416.8677 0.0481 -1.0000 -1.0000 1403860 1580022856.30 151.5540 59.9983 32.0000 1.9792 1.9805 416.6977 417.0167 0.0481 -1.0000 -1.0000 1403923 1580022856.40 151.5540 59.9983 32.0000 1.9789 1.9801 416.8275 417.1473 0.0481 -1.0000 -1.0000 1403985 1580022856.50 151.5375 59.9983 32.0000 1.9802 1.9815 416.7674 417.0868 0.0481 -1.0000 -1.0000 1404047 1580022856.60 151.5375 59.9983 32.0000 1.9801 1.9814 416.6077 416.9272 0.0480 -1.0000 -1.0000 1404126 1580022856.70 151.5375 59.9983 32.0000 1.9808 1.9820 416.5370 416.8561 0.0481 -1.0000 -1.0000 1404188 1580022856.80 151.5375 59.9983 32.0000 1.9805 1.9818 416.5380 416.8567 0.0480 -1.0000 -1.0000 1404407 1580022856.90 151.5375 59.9983 32.0000 1.9796 1.9808 416.6452 416.9635 0.0479 -1.0000 -1.0000 1404485 1580022857.00 151.5370 59.9983 32.0000 1.9795 1.9808 416.7892 417.1085 0.0481 -1.0000 -1.0000 1404547 1580022857.10 151.5370 59.9983 32.0000 1.9797 1.9809 416.7198 417.0402 0.0482 -1.0000 -1.0000 1404610 1580022857.20 151.5370 59.9983 32.0000 1.9793 1.9806 416.6246 416.9438 0.0481 -1.0000 -1.0000 1404673 1580022857.30 151.5370 59.9983 32.0000 1.9803 1.9815 416.5322 416.8512 0.0480 -1.0000 -1.0000 1405610 1580022857.40 151.5370 59.9983 32.0000 1.9794 1.9806 416.6178 416.9369 0.0480 -1.0000 -1.0000 1405673 1580022857.50 151.5288 59.9983 32.0000 1.9800 1.9813 416.7421 417.0606 0.0480 -1.0000 -1.0000 1405751 1580022857.60 151.4738 59.9983 32.0000 1.9796 1.9808 416.7710 417.0902 0.0481 -1.0000 -1.0000 1405813 1580022857.70 151.4738 59.9983 32.0000 1.9804 1.9817 416.6719 416.9917 0.0482 -1.0000 -1.0000 1405876 1580022857.80 151.4738 59.9983 32.0000 1.9796 1.9808 416.6944 417.0150 0.0483 -1.0000 -1.0000 1405954 1580022857.90 151.4738 59.9983 32.0000 1.9800 1.9813 416.6281 416.9474 0.0481 -1.0000 -1.0000 1406017 1580022858.00 151.4738 59.9983 32.0000 1.9799 1.9811 416.5876 416.9072 0.0481 -1.0000 -1.0000 1406079 1580022858.10 151.4738 59.9983 32.0000 1.9792 1.9805 416.7429 417.0627 0.0482 -1.0000 -1.0000 1406141 1580022858.20 151.4733 59.9983 32.0000 1.9795 1.9807 416.8101 417.1302 0.0482 -1.0000 -1.0000 1406204 1580022858.30 151.4733 59.9983 32.0000 1.9797 1.9810 416.7592 417.0797 0.0483 -1.0000 -1.0000 1406282 1580022858.40 151.4733 59.9983 32.0000 1.9802 1.9815 416.5807 416.9002 0.0480 -1.0000 -1.0000 1406344 1580022858.50 151.4733 59.9983 32.0000 1.9806 1.9818 416.5381 416.8575 0.0481 -1.0000 -1.0000 1406407 1580022858.60 151.4733 59.9983 32.0000 1.9797 1.9809 416.5585 416.8772 0.0480 -1.0000 -1.0000 1406485 1580022858.70 151.5292 59.9983 32.0000 1.9791 1.9804 416.5963 416.9152 0.0481 -1.0000 -1.0000 1406547 1580022858.80 151.5345 59.9983 32.0000 1.9794 1.9806 416.7699 417.0890 0.0480 -1.0000 -1.0000 1406610 1580022858.90 151.5345 59.9983 32.0000 1.9799 1.9812 416.8044 417.1237 0.0480 -1.0000 -1.0000 1406673 1580022859.00 151.5345 59.9983 32.0000 1.9796 1.9808 416.6335 416.9522 0.0480 -1.0000 -1.0000 1406735 1580022859.10 151.5345 59.9983 32.0000 1.9802 1.9815 416.5086 416.8286 0.0482 -1.0000 -1.0000 1406797 1580022859.20 151.5345 59.9983 32.0000 1.9788 1.9801 416.7477 417.0674 0.0482 -1.0000 -1.0000 1406876 1580022859.30 151.5345 59.9983 32.0000 1.9791 1.9803 416.7829 417.1034 0.0482 -1.0000 -1.0000 1406938 1580022859.40 151.5345 59.9983 32.0000 1.9795 1.9807 416.7567 417.0751 0.0480 -1.0000 -1.0000 1407001 1580022859.50 151.5345 59.9983 32.0000 1.9801 1.9814 416.7513 417.0709 0.0481 -1.0000 -1.0000 1407079 1580022859.60 151.5345 59.9983 32.0000 1.9807 1.9819 416.5635 416.8829 0.0481 -1.0000 -1.0000 1407141 1580022859.70 151.5345 59.9983 32.0000 1.9801 1.9814 416.5990 416.9176 0.0480 -1.0000 -1.0000 1407204 1580022859.80 151.4779 59.9976 32.0000 1.9795 1.9808 416.6405 416.9588 0.0479 -1.0000 -1.0000 1407282 1580022859.90 151.4779 59.9976 32.0000 1.9795 1.9807 416.7396 417.0585 0.0481 -1.0000 -1.0000 1407344 1580022860.00 151.4779 59.9976 32.0000 1.9796 1.9809 416.9424 417.2620 0.0481 -1.0000 -1.0000 1407407 1580022860.10 151.4779 59.9976 32.0000 1.9797 1.9810 416.7466 417.0659 0.0480 -1.0000 -1.0000 1407469 1580022860.20 151.4779 59.9976 32.0000 1.9798 1.9811 416.6665 416.9866 0.0483 -1.0000 -1.0000 1407532 1580022860.30 151.4779 59.9976 32.0000 1.9796 1.9809 416.5844 416.9043 0.0481 -1.0000 -1.0000 1407610 1580022860.40 151.4779 59.9976 32.0000 1.9799 1.9811 416.7171 417.0352 0.0479 -1.0000 -1.0000 1407844 1580022860.50 151.4740 59.9976 32.0000 1.9797 1.9810 416.6729 416.9915 0.0480 -1.0000 -1.0000 1407907 1580022860.60 151.4669 59.9976 32.0000 1.9801 1.9813 416.8180 417.1377 0.0481 -1.0000 -1.0000 1407969 1580022860.70 151.4669 59.9976 32.0000 1.9797 1.9809 416.7364 417.0558 0.0481 -1.0000 -1.0000 1408032 1580022860.80 151.4669 59.9976 32.0000 1.9807 1.9820 416.5740 416.8939 0.0482 -1.0000 -1.0000 1408094 1580022860.90 151.4669 59.9976 32.0000 1.9805 1.9818 416.6676 416.9864 0.0480 -1.0000 -1.0000 1408173 1580022861.00 151.4669 59.9976 32.0000 1.9808 1.9820 416.6809 417.0008 0.0483 -1.0000 -1.0000 1408235 1580022861.10 151.4668 59.9976 32.0000 1.9803 1.9815 416.7405 417.0607 0.0482 -1.0000 -1.0000 1408297 1580022861.20 151.4668 59.9976 32.0000 1.9794 1.9806 416.9017 417.2211 0.0481 -1.0000 -1.0000 1408376 1580022861.30 151.4668 59.9976 32.0000 1.9796 1.9809 416.8027 417.1227 0.0482 -1.0000 -1.0000 1408438 1580022861.40 151.4668 59.9976 32.0000 1.9801 1.9813 416.6486 416.9676 0.0481 -1.0000 -1.0000 1408860 1580022861.50 151.4668 59.9976 32.0000 1.9808 1.9821 416.5812 416.9011 0.0481 -1.0000 -1.0000 1408938 1580022861.60 151.5120 59.9976 32.0000 1.9808 1.9820 416.6544 416.9728 0.0480 -1.0000 -1.0000 1409001 1580022861.70 151.5147 59.9976 32.0000 1.9802 1.9814 416.7882 417.1074 0.0481 -1.0000 -1.0000 1409063 1580022861.80 151.5147 59.9976 32.0000 1.9797 1.9810 416.9571 417.2768 0.0482 -1.0000 -1.0000 1409126 1580022861.90 151.5147 59.9976 32.0000 1.9799 1.9811 416.8033 417.1232 0.0481 -1.0000 -1.0000 1409360 1580022862.00 151.5147 59.9976 32.0000 1.9790 1.9802 416.7560 417.0754 0.0481 -1.0000 -1.0000 1409423 1580022862.10 151.5211 59.9976 32.0000 1.9809 1.9822 416.6858 417.0054 0.0481 -1.0000 -1.0000 1409501 1580022862.20 151.5435 59.9976 32.0000 1.9799 1.9812 416.5892 416.9082 0.0480 -1.0000 -1.0000 1409563 1580022862.30 151.5435 59.9976 32.0000 1.9800 1.9812 416.7239 417.0431 0.0481 -1.0000 -1.0000 1409626 1580022862.40 151.5435 59.9976 32.0000 1.9793 1.9806 416.8711 417.1901 0.0479 -1.0000 -1.0000 1409907 1580022862.50 151.5435 59.9976 32.0000 1.9797 1.9810 416.8052 417.1247 0.0481 -1.0000 -1.0000 1409969 1580022862.60 151.5435 59.9976 32.0000 1.9804 1.9816 416.5511 416.8699 0.0480 -1.0000 -1.0000 1410047 1580022862.70 151.5477 59.9976 32.0000 1.9799 1.9812 416.5860 416.9044 0.0480 -1.0000 -1.0000 1410110 1580022862.80 151.5534 59.9976 32.0000 1.9790 1.9803 416.6970 417.0164 0.0481 -1.0000 -1.0000 1410173 1580022862.90 151.5534 59.9976 32.0000 1.9793 1.9805 416.8478 417.1683 0.0482 -1.0000 -1.0000 1410423 1580022863.00 151.5534 59.9976 32.0000 1.9793 1.9805 416.8244 417.1444 0.0482 -1.0000 -1.0000 1410485 1580022863.10 151.5534 59.9976 32.0000 1.9791 1.9803 416.7815 417.1016 0.0482 -1.0000 -1.0000 1410547 1580022863.20 151.5534 59.9976 32.0000 1.9799 1.9812 416.7101 417.0294 0.0480 -1.0000 -1.0000 1410610 1580022863.30 151.4773 59.9976 32.0000 1.9800 1.9812 416.5886 416.9068 0.0479 -1.0000 -1.0000 1410673 1580022863.40 151.4773 59.9976 32.0000 1.9798 1.9811 416.5978 416.9162 0.0480 -1.0000 -1.0000 1411407 1580022863.50 151.4773 59.9976 32.0000 1.9792 1.9804 416.6032 416.9223 0.0480 -1.0000 -1.0000 1411485 1580022863.60 151.4773 59.9976 32.0000 1.9794 1.9807 416.6636 416.9822 0.0479 -1.0000 -1.0000 1411547 1580022863.70 151.4773 59.9976 32.0000 1.9793 1.9806 416.6720 416.9913 0.0481 -1.0000 -1.0000 1411610 1580022863.80 151.4831 59.9976 32.0000 1.9796 1.9809 416.6064 416.9261 0.0482 -1.0000 -1.0000 1411673 1580022863.90 151.4847 59.9976 32.0000 1.9794 1.9807 416.5827 416.9034 0.0483 -1.0000 -1.0000 1411735 1580022864.00 151.4847 59.9976 32.0000 1.9785 1.9797 416.7307 417.0496 0.0480 -1.0000 -1.0000 1411797 1580022864.10 151.4847 59.9976 32.0000 1.9785 1.9798 416.8080 417.1274 0.0481 -1.0000 -1.0000 1411876 1580022864.20 151.4847 59.9976 32.0000 1.9787 1.9799 416.8562 417.1762 0.0481 -1.0000 -1.0000 1411938 1580022864.30 151.4889 59.9976 32.0000 1.9792 1.9805 416.7394 417.0584 0.0481 -1.0000 -1.0000 1412017 1580022864.40 151.5185 59.9976 32.0000 1.9794 1.9806 416.6310 416.9509 0.0482 -1.0000 -1.0000 1412079 1580022864.50 151.5185 59.9976 32.0000 1.9800 1.9812 416.6044 416.9236 0.0480 -1.0000 -1.0000 1412141 1580022864.60 151.5185 59.9976 32.0000 1.9802 1.9814 416.5342 416.8528 0.0480 -1.0000 -1.0000 1412219 1580022864.70 151.5185 59.9976 32.0000 1.9804 1.9817 416.7469 417.0654 0.0479 -1.0000 -1.0000 1412282 1580022864.80 151.5185 59.9976 32.0000 1.9790 1.9802 416.9693 417.2892 0.0482 -1.0000 -1.0000 1412344 1580022864.90 151.5185 59.9976 32.0000 1.9790 1.9803 416.8153 417.1350 0.0481 -1.0000 -1.0000 1412423 1580022865.00 151.5092 59.9981 32.0000 1.9797 1.9810 416.7678 417.0874 0.0481 -1.0000 -1.0000 1412485 1580022865.10 151.5085 59.9981 32.0000 1.9809 1.9822 416.6125 416.9316 0.0480 -1.0000 -1.0000 1412547 1580022865.20 151.5085 59.9981 32.0000 1.9809 1.9822 416.6228 416.9423 0.0481 -1.0000 -1.0000 1412610 1580022865.30 151.5085 59.9981 32.0000 1.9797 1.9809 416.6897 417.0089 0.0481 -1.0000 -1.0000 1412673 1580022865.40 151.5085 59.9981 32.0000 1.9790 1.9803 416.7942 417.1144 0.0482 -1.0000 -1.0000 1412735 1580022865.50 151.5085 59.9981 32.0000 1.9788 1.9801 416.8230 417.1425 0.0481 -1.0000 -1.0000 1412876 1580022865.60 151.4933 59.9981 32.0000 1.9791 1.9803 416.8015 417.1214 0.0482 -1.0000 -1.0000 1412938 1580022865.70 151.4933 59.9981 32.0000 1.9799 1.9811 416.6946 417.0130 0.0480 -1.0000 -1.0000 1413001 1580022865.80 151.4933 59.9981 32.0000 1.9803 1.9815 416.5931 416.9128 0.0481 -1.0000 -1.0000 1413079 1580022865.90 151.4933 59.9981 32.0000 1.9795 1.9808 416.7546 417.0750 0.0483 -1.0000 -1.0000 1413141 1580022866.00 151.4933 59.9981 32.0000 1.9801 1.9813 416.7869 417.1054 0.0480 -1.0000 -1.0000 1413204 1580022866.10 151.4967 59.9981 32.0000 1.9786 1.9799 416.8945 417.2144 0.0482 -1.0000 -1.0000 1413266 1580022866.20 151.4967 59.9981 32.0000 1.9798 1.9810 416.7650 417.0851 0.0482 -1.0000 -1.0000 1413329 1580022866.30 151.4967 59.9981 32.0000 1.9799 1.9811 416.7513 417.0711 0.0481 -1.0000 -1.0000 1413407 1580022866.40 151.4967 59.9981 32.0000 1.9807 1.9820 416.6355 416.9546 0.0480 -1.0000 -1.0000 1413469 1580022866.50 151.4967 59.9981 32.0000 1.9800 1.9813 416.7055 417.0238 0.0480 -1.0000 -1.0000 1413641 1580022866.60 151.4709 59.9981 32.0000 1.9787 1.9799 416.8412 417.1617 0.0482 -1.0000 -1.0000 1413719 1580022866.70 151.4378 59.9981 32.0000 1.9789 1.9801 416.9242 417.2444 0.0482 -1.0000 -1.0000 1413782 1580022866.80 151.4378 59.9981 32.0000 1.9791 1.9803 416.8180 417.1381 0.0481 -1.0000 -1.0000 1413844 1580022866.90 151.4378 59.9981 32.0000 1.9797 1.9810 416.7397 417.0584 0.0481 -1.0000 -1.0000 1413907 1580022867.00 151.4378 59.9981 32.0000 1.9807 1.9819 416.6698 416.9897 0.0481 -1.0000 -1.0000 1414391 1580022867.10 151.4378 59.9981 32.0000 1.9799 1.9812 416.7406 417.0606 0.0482 -1.0000 -1.0000 1414454 1580022867.20 151.4652 59.9981 32.0000 1.9795 1.9808 416.8645 417.1843 0.0480 -1.0000 -1.0000 1414532 1580022867.30 151.4652 59.9981 32.0000 1.9799 1.9812 416.8176 417.1371 0.0482 -1.0000 -1.0000 1414594 1580022867.40 151.4652 59.9981 32.0000 1.9796 1.9808 416.8063 417.1265 0.0482 -1.0000 -1.0000 1414657 1580022867.50 151.4652 59.9981 32.0000 1.9801 1.9813 416.6835 417.0028 0.0481 -1.0000 -1.0000 1414907 1580022867.60 151.4652 59.9981 32.0000 1.9800 1.9813 416.6891 417.0076 0.0480 -1.0000 -1.0000 1414969 1580022867.70 151.4817 59.9981 32.0000 1.9802 1.9815 416.6588 416.9788 0.0482 -1.0000 -1.0000 1415016 1580022867.80 151.4879 59.9981 32.0000 1.9801 1.9814 416.7521 417.0713 0.0480 -1.0000 -1.0000 1415094 1580022867.90 151.4879 59.9981 32.0000 1.9795 1.9807 416.7782 417.0989 0.0482 -1.0000 -1.0000 1415157 1580022868.00 151.4879 59.9981 32.0000 1.9801 1.9814 416.8144 417.1337 0.0481 -1.0000 -1.0000 1415219 1580022868.10 151.4879 59.9981 32.0000 1.9807 1.9820 416.7046 417.0241 0.0482 -1.0000 -1.0000 1415407 1580022868.20 151.4879 59.9981 32.0000 1.9804 1.9817 416.6341 416.9542 0.0482 -1.0000 -1.0000 1415469 1580022868.30 151.4531 59.9981 32.0000 1.9801 1.9813 416.5818 416.9008 0.0480 -1.0000 -1.0000 1415547 1580022868.40 151.4531 59.9981 32.0000 1.9797 1.9809 416.6809 417.0001 0.0481 -1.0000 -1.0000 1415610 1580022868.50 151.4531 59.9981 32.0000 1.9796 1.9808 416.8659 417.1848 0.0480 -1.0000 -1.0000 1415673 1580022868.60 151.4531 59.9981 32.0000 1.9791 1.9804 416.8511 417.1702 0.0480 -1.0000 -1.0000 1415923 1580022868.70 151.4531 59.9981 32.0000 1.9798 1.9811 416.8085 417.1286 0.0482 -1.0000 -1.0000 1415985 1580022868.80 151.5073 59.9981 32.0000 1.9801 1.9814 416.5899 416.9102 0.0482 -1.0000 -1.0000 1416047 1580022868.90 151.5488 59.9981 32.0000 1.9814 1.9826 416.5553 416.8741 0.0480 -1.0000 -1.0000 1416126 1580022869.00 151.5488 59.9981 32.0000 1.9801 1.9814 416.6028 416.9215 0.0480 -1.0000 -1.0000 1416173 1580022869.10 151.5488 59.9981 32.0000 1.9796 1.9809 416.8267 417.1466 0.0482 -1.0000 -1.0000 1416423 1580022869.20 151.5488 59.9981 32.0000 1.9796 1.9808 416.8020 417.1223 0.0483 -1.0000 -1.0000 1416485 1580022869.30 151.5488 59.9981 32.0000 1.9800 1.9813 416.6986 417.0185 0.0481 -1.0000 -1.0000 1416547 1580022869.40 151.5485 59.9981 32.0000 1.9796 1.9809 416.6404 416.9614 0.0482 -1.0000 -1.0000 1416610 1580022869.50 151.5485 59.9981 32.0000 1.9792 1.9804 416.7149 417.0336 0.0480 -1.0000 -1.0000 1416688 1580022869.60 151.5485 59.9981 32.0000 1.9793 1.9806 416.8171 417.1373 0.0482 -1.0000 -1.0000 1417126 1580022869.70 151.5485 59.9981 32.0000 1.9789 1.9801 416.8957 417.2147 0.0481 -1.0000 -1.0000 1417188 1580022869.80 151.5485 59.9981 32.0000 1.9797 1.9809 416.8134 417.1331 0.0481 -1.0000 -1.0000 1417266 1580022869.90 151.5677 59.9972 32.0000 1.9804 1.9817 416.6762 416.9960 0.0481 -1.0000 -1.0000 1417329 1580022870.00 151.5677 59.9972 32.0000 1.9805 1.9818 416.5235 416.8424 0.0481 -1.0000 -1.0000 1417391 1580022870.10 151.5677 59.9972 32.0000 1.9804 1.9816 416.6534 416.9729 0.0481 -1.0000 -1.0000 1417985 1580022870.20 151.5677 59.9972 32.0000 1.9803 1.9815 416.8114 417.1300 0.0480 -1.0000 -1.0000 1418047 1580022870.30 151.5677 59.9972 32.0000 1.9796 1.9809 416.7591 417.0783 0.0482 -1.0000 -1.0000 1418126 1580022870.40 151.5677 59.9972 32.0000 1.9803 1.9815 416.6464 416.9668 0.0482 -1.0000 -1.0000 1418188 1580022870.50 151.4846 59.9972 32.0000 1.9802 1.9814 416.5867 416.9059 0.0481 -1.0000 -1.0000 1418251 1580022870.60 151.4846 59.9972 32.0000 1.9792 1.9805 416.7442 417.0641 0.0482 -1.0000 -1.0000 1418313 1580022870.70 151.4846 59.9972 32.0000 1.9794 1.9806 416.8346 417.1545 0.0481 -1.0000 -1.0000 1418376 1580022870.80 151.4846 59.9972 32.0000 1.9796 1.9808 416.8506 417.1704 0.0481 -1.0000 -1.0000 1418454 1580022870.90 151.4846 59.9972 32.0000 1.9805 1.9818 416.7305 417.0504 0.0482 -1.0000 -1.0000 1418516 1580022871.00 151.4970 59.9972 32.0000 1.9798 1.9810 416.5585 416.8779 0.0481 -1.0000 -1.0000 1418594 1580022871.10 151.4970 59.9972 32.0000 1.9803 1.9815 416.6547 416.9752 0.0483 -1.0000 -1.0000 1418891 1580022871.20 151.4970 59.9972 32.0000 1.9799 1.9812 416.7868 417.1066 0.0481 -1.0000 -1.0000 1418954 1580022871.30 151.4970 59.9972 32.0000 1.9795 1.9807 416.7481 417.0677 0.0481 -1.0000 -1.0000 1419016 1580022871.40 151.4970 59.9972 32.0000 1.9799 1.9811 416.7175 417.0363 0.0480 -1.0000 -1.0000 1419079 1580022871.50 151.4920 59.9972 32.0000 1.9803 1.9815 416.6465 416.9657 0.0481 -1.0000 -1.0000 1419157 1580022871.60 151.4899 59.9972 32.0000 1.9803 1.9816 416.5927 416.9128 0.0482 -1.0000 -1.0000 1419219 1580022871.70 151.4899 59.9972 32.0000 1.9803 1.9815 416.7361 417.0559 0.0481 -1.0000 -1.0000 1419282 1580022871.80 151.4899 59.9972 32.0000 1.9793 1.9805 416.8132 417.1335 0.0482 -1.0000 -1.0000 1419360 1580022871.90 151.4899 59.9972 32.0000 1.9798 1.9811 416.7922 417.1119 0.0481 -1.0000 -1.0000 1419423 1580022872.00 151.4899 59.9972 32.0000 1.9800 1.9813 416.6582 416.9769 0.0480 -1.0000 -1.0000 1419485 1580022872.10 151.4031 59.9972 32.0000 1.9798 1.9810 416.5957 416.9155 0.0482 -1.0000 -1.0000 1419547 1580022872.20 151.4031 59.9972 32.0000 1.9803 1.9815 416.6514 416.9709 0.0481 -1.0000 -1.0000 1419891 1580022872.30 151.4031 59.9972 32.0000 1.9796 1.9808 416.7488 417.0685 0.0481 -1.0000 -1.0000 1419954 1580022872.40 151.4031 59.9972 32.0000 1.9795 1.9808 416.7509 417.0700 0.0480 -1.0000 -1.0000 1420017 1580022872.50 151.4031 59.9972 32.0000 1.9803 1.9815 416.6976 417.0163 0.0480 -1.0000 -1.0000 1420079 1580022872.60 151.4466 59.9972 32.0000 1.9807 1.9820 416.6264 416.9460 0.0482 -1.0000 -1.0000 1420157 1580022872.70 151.4479 59.9972 32.0000 1.9802 1.9815 416.7423 417.0630 0.0482 -1.0000 -1.0000 1420219 1580022872.80 151.4479 59.9972 32.0000 1.9795 1.9808 416.8326 417.1521 0.0482 -1.0000 -1.0000 1420282 1580022872.90 151.4479 59.9972 32.0000 1.9804 1.9816 416.8193 417.1388 0.0480 -1.0000 -1.0000 1420360 1580022873.00 151.4479 59.9972 32.0000 1.9803 1.9815 416.7432 417.0633 0.0482 -1.0000 -1.0000 1420423 1580022873.10 151.4636 59.9972 32.0000 1.9802 1.9814 416.6484 416.9675 0.0481 -1.0000 -1.0000 1420485 1580022873.20 151.5373 59.9972 32.0000 1.9807 1.9819 416.6836 417.0040 0.0483 -1.0000 -1.0000 1420876 1580022873.30 151.5373 59.9972 32.0000 1.9800 1.9812 416.8534 417.1728 0.0481 -1.0000 -1.0000 1420938 1580022873.40 151.5373 59.9972 32.0000 1.9801 1.9814 416.7810 417.1007 0.0481 -1.0000 -1.0000 1421001 1580022873.50 151.5373 59.9972 32.0000 1.9806 1.9818 416.8400 417.1598 0.0481 -1.0000 -1.0000 1421079 1580022873.60 151.5373 59.9972 32.0000 1.9805 1.9817 416.7826 417.1014 0.0480 -1.0000 -1.0000 1421141 1580022873.70 151.5261 59.9972 32.0000 1.9798 1.9810 416.6824 417.0017 0.0481 -1.0000 -1.0000 1421219 1580022873.80 151.5261 59.9972 32.0000 1.9792 1.9805 416.8640 417.1837 0.0480 -1.0000 -1.0000 1421282 1580022873.90 151.5261 59.9972 32.0000 1.9795 1.9807 416.9095 417.2288 0.0481 -1.0000 -1.0000 1421344 1580022874.00 151.5261 59.9972 32.0000 1.9800 1.9812 416.6871 417.0060 0.0481 -1.0000 -1.0000 1421407 1580022874.10 151.5261 59.9972 32.0000 1.9801 1.9814 416.5914 416.9112 0.0481 -1.0000 -1.0000 1421485 1580022874.20 151.5210 59.9972 32.0000 1.9809 1.9822 416.5644 416.8837 0.0481 -1.0000 -1.0000 1421626 1580022874.30 151.5103 59.9972 32.0000 1.9801 1.9814 416.6384 416.9573 0.0481 -1.0000 -1.0000 1421704 1580022874.40 151.5103 59.9972 32.0000 1.9797 1.9810 416.8095 417.1297 0.0482 -1.0000 -1.0000 1421751 1580022874.50 151.5103 59.9972 32.0000 1.9789 1.9801 416.8477 417.1665 0.0481 -1.0000 -1.0000 1421813 1580022874.60 151.5103 59.9972 32.0000 1.9790 1.9803 416.8029 417.1232 0.0482 -1.0000 -1.0000 1421891 1580022874.70 151.5103 59.9972 32.0000 1.9800 1.9812 416.7013 417.0214 0.0482 -1.0000 -1.0000 1422391 1580022874.80 151.5451 59.9972 32.0000 1.9800 1.9813 416.5344 416.8540 0.0481 -1.0000 -1.0000 1422454 1580022874.90 151.5451 59.9972 32.0000 1.9794 1.9807 416.7338 417.0535 0.0482 -1.0000 -1.0000 1422532 1580022875.00 151.5451 59.9972 32.0000 1.9796 1.9808 416.7200 417.0406 0.0483 -1.0000 -1.0000 1422594 1580022875.10 151.5451 59.9972 32.0000 1.9796 1.9809 416.7584 417.0779 0.0481 -1.0000 -1.0000 1422657 1580022875.20 151.5451 59.9972 32.0000 1.9787 1.9799 416.8273 417.1472 0.0482 -1.0000 -1.0000 1422719 1580022875.30 151.5635 59.9972 32.0000 1.9788 1.9801 416.7955 417.1158 0.0482 -1.0000 -1.0000 1422782 1580022875.40 151.5779 59.9972 32.0000 1.9796 1.9809 416.7751 417.0941 0.0480 -1.0000 -1.0000 1422844 1580022875.50 151.5779 59.9972 32.0000 1.9802 1.9814 416.6041 416.9233 0.0481 -1.0000 -1.0000 1422923 1580022875.60 151.5779 59.9972 32.0000 1.9800 1.9813 416.5262 416.8461 0.0482 -1.0000 -1.0000 1422985 1580022875.70 151.5779 59.9972 32.0000 1.9803 1.9816 416.5649 416.8842 0.0481 -1.0000 -1.0000 1423047 1580022875.80 151.5779 59.9972 32.0000 1.9798 1.9811 416.6033 416.9225 0.0481 -1.0000 -1.0000 1423157 1580022875.90 151.5779 59.9972 32.0000 1.9798 1.9811 416.8480 417.1666 0.0480 -1.0000 -1.0000 1423219 1580022876.00 151.5882 59.9972 32.0000 1.9803 1.9815 416.6821 417.0021 0.0481 -1.0000 -1.0000 1423282 1580022876.10 151.5882 59.9972 32.0000 1.9802 1.9814 416.5847 416.9043 0.0481 -1.0000 -1.0000 1423344 1580022876.20 151.5882 59.9972 32.0000 1.9800 1.9812 416.7050 417.0241 0.0480 -1.0000 -1.0000 1423407 1580022876.30 151.5882 59.9972 32.0000 1.9803 1.9815 416.8188 417.1383 0.0482 -1.0000 -1.0000 1423657 1580022876.40 151.5527 59.9972 32.0000 1.9792 1.9804 416.8707 417.1911 0.0482 -1.0000 -1.0000 1423719 1580022876.50 151.5527 59.9972 32.0000 1.9796 1.9809 416.8639 417.1839 0.0482 -1.0000 -1.0000 1423782 1580022876.60 151.5527 59.9972 32.0000 1.9799 1.9812 416.7087 417.0288 0.0482 -1.0000 -1.0000 1423860 1580022876.70 151.5527 59.9972 32.0000 1.9802 1.9815 416.6096 416.9294 0.0482 -1.0000 -1.0000 1423923 1580022876.80 151.5527 59.9972 32.0000 1.9804 1.9816 416.5950 416.9136 0.0480 -1.0000 -1.0000 1424501 1580022876.90 151.5527 59.9972 32.0000 1.9799 1.9812 416.8017 417.1211 0.0480 -1.0000 -1.0000 1424579 1580022877.00 151.5508 59.9972 32.0000 1.9796 1.9808 416.8300 417.1502 0.0483 -1.0000 -1.0000 1424641 1580022877.10 151.5198 59.9972 32.0000 1.9799 1.9812 416.7152 417.0338 0.0480 -1.0000 -1.0000 1424704 1580022877.20 151.5198 59.9972 32.0000 1.9807 1.9819 416.6120 416.9315 0.0481 -1.0000 -1.0000 1424766 1580022877.30 151.5198 59.9972 32.0000 1.9797 1.9810 416.6517 416.9711 0.0481 -1.0000 -1.0000 1424891 1580022877.40 151.5198 59.9972 32.0000 1.9796 1.9808 416.8657 417.1858 0.0482 -1.0000 -1.0000 1424954 1580022877.50 151.5198 59.9972 32.0000 1.9785 1.9798 416.8438 417.1636 0.0482 -1.0000 -1.0000 1425032 1580022877.60 151.4519 59.9972 32.0000 1.9797 1.9809 416.8224 417.1424 0.0482 -1.0000 -1.0000 1425094 1580022877.70 151.4519 59.9972 32.0000 1.9811 1.9823 416.7622 417.0829 0.0482 -1.0000 -1.0000 1425157 1580022877.80 151.4519 59.9972 32.0000 1.9804 1.9817 416.6623 416.9820 0.0482 -1.0000 -1.0000 1425907 1580022877.90 151.4519 59.9972 32.0000 1.9799 1.9811 416.6975 417.0173 0.0482 -1.0000 -1.0000 1425969 1580022878.00 151.4519 59.9972 32.0000 1.9796 1.9809 416.7535 417.0731 0.0481 -1.0000 -1.0000 1426032 1580022878.10 151.4573 59.9972 32.0000 1.9797 1.9810 416.8074 417.1271 0.0482 -1.0000 -1.0000 1426094 1580022878.20 151.4854 59.9972 32.0000 1.9800 1.9813 416.7271 417.0468 0.0481 -1.0000 -1.0000 1426157 1580022878.30 151.4854 59.9972 32.0000 1.9802 1.9815 416.6893 417.0081 0.0481 -1.0000 -1.0000 1426235 1580022878.40 151.4854 59.9972 32.0000 1.9808 1.9821 416.6631 416.9831 0.0482 -1.0000 -1.0000 1426298 1580022878.50 151.4854 59.9972 32.0000 1.9799 1.9812 416.8569 417.1763 0.0480 -1.0000 -1.0000 1426360 1580022878.60 151.4854 59.9972 32.0000 1.9804 1.9817 416.8513 417.1718 0.0483 -1.0000 -1.0000 1426438 1580022878.70 151.4854 59.9972 32.0000 1.9803 1.9816 416.8708 417.1908 0.0481 -1.0000 -1.0000 1426501 1580022878.80 151.4614 59.9972 32.0000 1.9809 1.9822 416.8004 417.1198 0.0481 -1.0000 -1.0000 1426563 1580022878.90 151.4614 59.9972 32.0000 1.9810 1.9822 416.5746 416.8951 0.0482 -1.0000 -1.0000 1426626 1580022879.00 151.4614 59.9972 32.0000 1.9806 1.9818 416.7106 417.0305 0.0482 -1.0000 -1.0000 1426688 1580022879.10 151.4614 59.9972 32.0000 1.9798 1.9811 416.7523 417.0729 0.0483 -1.0000 -1.0000 1426751 1580022879.20 151.4614 59.9972 32.0000 1.9795 1.9808 416.7862 417.1070 0.0483 -1.0000 -1.0000 1426829 1580022879.30 151.4614 59.9972 32.0000 1.9803 1.9816 416.5843 416.9040 0.0481 -1.0000 -1.0000 1426891 1580022879.40 151.5139 59.9972 32.0000 1.9807 1.9820 416.6265 416.9459 0.0481 -1.0000 -1.0000 1426954 1580022879.50 151.5139 59.9972 32.0000 1.9804 1.9816 416.6785 416.9977 0.0481 -1.0000 -1.0000 1427032 1580022879.60 151.5139 59.9972 32.0000 1.9797 1.9809 416.8184 417.1387 0.0483 -1.0000 -1.0000 1427094 1580022879.70 151.5139 59.9972 32.0000 1.9800 1.9812 416.8615 417.1808 0.0480 -1.0000 -1.0000 1427157 1580022879.80 151.5139 59.9972 32.0000 1.9797 1.9810 416.7695 417.0892 0.0481 -1.0000 -1.0000 1427470 1580022879.90 151.5139 59.9972 32.0000 1.9801 1.9814 416.7416 417.0610 0.0481 -1.0000 -1.0000 1427532 1580022880.00 151.5453 59.9964 32.0000 1.9809 1.9821 416.5923 416.9112 0.0481 -1.0000 -1.0000 1427594 1580022880.10 151.5453 59.9964 32.0000 1.9805 1.9817 416.6643 416.9836 0.0480 -1.0000 -1.0000 1427657 1580022880.20 151.5453 59.9964 32.0000 1.9806 1.9818 416.6931 417.0127 0.0482 -1.0000 -1.0000 1427735 1580022880.30 151.5453 59.9964 32.0000 1.9802 1.9815 416.6756 416.9960 0.0482 -1.0000 -1.0000 1427891 1580022880.40 151.5453 59.9964 32.0000 1.9801 1.9814 416.8300 417.1493 0.0481 -1.0000 -1.0000 1427954 1580022880.50 151.5453 59.9964 32.0000 1.9804 1.9816 416.7904 417.1105 0.0482 -1.0000 -1.0000 1428016 1580022880.60 151.5453 59.9964 32.0000 1.9803 1.9816 416.6142 416.9335 0.0481 -1.0000 -1.0000 1428094 1580022880.70 151.5837 59.9964 32.0000 1.9803 1.9815 416.7157 417.0350 0.0481 -1.0000 -1.0000 1428157 1580022880.80 151.5868 59.9964 32.0000 1.9795 1.9807 416.7178 417.0372 0.0481 -1.0000 -1.0000 1428220 1580022880.90 151.5868 59.9964 32.0000 1.9799 1.9811 416.9098 417.2289 0.0480 -1.0000 -1.0000 1428438 1580022881.00 151.5868 59.9964 32.0000 1.9791 1.9803 416.8202 417.1398 0.0481 -1.0000 -1.0000 1428501 1580022881.10 151.5868 59.9964 32.0000 1.9800 1.9813 416.7241 417.0428 0.0480 -1.0000 -1.0000 1428563 1580022881.20 151.5868 59.9964 32.0000 1.9803 1.9816 416.6504 416.9706 0.0482 -1.0000 -1.0000 1428626 1580022881.30 151.5553 59.9964 32.0000 1.9807 1.9819 416.5841 416.9045 0.0483 -1.0000 -1.0000 1428688 1580022881.40 151.5553 59.9964 32.0000 1.9801 1.9813 416.5350 416.8551 0.0482 -1.0000 -1.0000 1428938 1580022881.50 151.5553 59.9964 32.0000 1.9800 1.9813 416.8185 417.1374 0.0481 -1.0000 -1.0000 1429016 1580022881.60 151.5553 59.9964 32.0000 1.9792 1.9805 416.7924 417.1123 0.0481 -1.0000 -1.0000 1429063 1580022881.70 151.5553 59.9964 32.0000 1.9803 1.9816 416.6731 416.9926 0.0481 -1.0000 -1.0000 1429141 1580022881.80 151.5143 59.9964 32.0000 1.9807 1.9819 416.5939 416.9138 0.0482 -1.0000 -1.0000 1429204 1580022881.90 151.4885 59.9964 32.0000 1.9803 1.9816 416.6419 416.9617 0.0481 -1.0000 -1.0000 1429641 1580022882.00 151.4885 59.9964 32.0000 1.9796 1.9809 416.6818 417.0016 0.0482 -1.0000 -1.0000 1429704 1580022882.10 151.4885 59.9964 32.0000 1.9790 1.9802 416.7999 417.1201 0.0482 -1.0000 -1.0000 1429766 1580022882.20 151.4885 59.9964 32.0000 1.9790 1.9803 416.7763 417.0960 0.0481 -1.0000 -1.0000 1429829 1580022882.30 151.4885 59.9964 32.0000 1.9798 1.9811 416.6674 416.9862 0.0480 -1.0000 -1.0000 1429907 1580022882.40 151.4644 59.9964 32.0000 1.9804 1.9816 416.5845 416.9028 0.0480 -1.0000 -1.0000 1430188 1580022882.50 151.4644 59.9964 32.0000 1.9806 1.9818 416.6576 416.9773 0.0482 -1.0000 -1.0000 1430251 1580022882.60 151.4644 59.9964 32.0000 1.9798 1.9810 416.8422 417.1625 0.0482 -1.0000 -1.0000 1430313 1580022882.70 151.4644 59.9964 32.0000 1.9789 1.9802 416.8654 417.1854 0.0481 -1.0000 -1.0000 1430391 1580022882.80 151.4644 59.9964 32.0000 1.9798 1.9810 416.7673 417.0871 0.0482 -1.0000 -1.0000 1430438 1580022882.90 151.4544 59.9964 32.0000 1.9801 1.9813 416.6614 416.9806 0.0481 -1.0000 -1.0000 1430516 1580022883.00 151.4544 59.9964 32.0000 1.9805 1.9817 416.6277 416.9477 0.0482 -1.0000 -1.0000 1430579 1580022883.10 151.4544 59.9964 32.0000 1.9799 1.9812 416.6010 416.9205 0.0481 -1.0000 -1.0000 1430641 1580022883.20 151.4544 59.9964 32.0000 1.9793 1.9806 416.6854 417.0061 0.0482 -1.0000 -1.0000 1430719 1580022883.30 151.4544 59.9964 32.0000 1.9788 1.9801 416.8057 417.1251 0.0481 -1.0000 -1.0000 1430782 1580022883.40 151.4507 59.9964 32.0000 1.9793 1.9806 416.7918 417.1125 0.0483 -1.0000 -1.0000 1430876 1580022883.50 151.4188 59.9964 32.0000 1.9800 1.9812 416.7056 417.0256 0.0482 -1.0000 -1.0000 1430954 1580022883.60 151.4188 59.9964 32.0000 1.9802 1.9815 416.6868 417.0053 0.0479 -1.0000 -1.0000 1431016 1580022883.70 151.4188 59.9964 32.0000 1.9797 1.9810 416.7642 417.0837 0.0481 -1.0000 -1.0000 1431079 1580022883.80 151.4188 59.9964 32.0000 1.9792 1.9805 416.8349 417.1540 0.0481 -1.0000 -1.0000 1431157 1580022883.90 151.4188 59.9964 32.0000 1.9793 1.9805 416.8425 417.1623 0.0482 -1.0000 -1.0000 1431438 1580022884.00 151.4431 59.9964 32.0000 1.9800 1.9813 416.8327 417.1527 0.0482 -1.0000 -1.0000 1431501 1580022884.10 151.4431 59.9964 32.0000 1.9801 1.9813 416.5959 416.9152 0.0481 -1.0000 -1.0000 1431579 1580022884.20 151.4431 59.9964 32.0000 1.9805 1.9818 416.5894 416.9090 0.0481 -1.0000 -1.0000 1431641 1580022884.30 151.4431 59.9964 32.0000 1.9810 1.9822 416.6768 416.9959 0.0481 -1.0000 -1.0000 1431704 1580022884.40 151.4431 59.9964 32.0000 1.9802 1.9815 416.7303 417.0506 0.0482 -1.0000 -1.0000 1431766 1580022884.50 151.4431 59.9964 32.0000 1.9795 1.9807 416.8518 417.1712 0.0480 -1.0000 -1.0000 1432469 1580022884.60 151.4763 59.9964 32.0000 1.9792 1.9804 416.7837 417.1033 0.0481 -1.0000 -1.0000 1432532 1580022884.70 151.4763 59.9964 32.0000 1.9802 1.9815 416.8585 417.1781 0.0481 -1.0000 -1.0000 1432594 1580022884.80 151.4763 59.9964 32.0000 1.9808 1.9821 416.7452 417.0654 0.0482 -1.0000 -1.0000 1432657 1580022884.90 151.4763 59.9964 32.0000 1.9807 1.9819 416.7119 417.0314 0.0481 -1.0000 -1.0000 1432735 1580022885.00 151.4763 59.9964 32.0000 1.9802 1.9814 416.7739 417.0927 0.0480 -1.0000 -1.0000 1432798 1580022885.10 151.4763 59.9964 32.0000 1.9797 1.9809 416.8598 417.1793 0.0481 -1.0000 -1.0000 1432876 1580022885.20 151.4764 59.9964 32.0000 1.9797 1.9810 416.7578 417.0765 0.0480 -1.0000 -1.0000 1432938 1580022885.30 151.4764 59.9964 32.0000 1.9804 1.9817 416.6527 416.9730 0.0483 -1.0000 -1.0000 1433001 1580022885.40 151.4764 59.9964 32.0000 1.9810 1.9823 416.6228 416.9426 0.0481 -1.0000 -1.0000 1433063 1580022885.50 151.4764 59.9964 32.0000 1.9810 1.9822 416.6947 417.0146 0.0482 -1.0000 -1.0000 1433141 1580022885.60 151.4764 59.9964 32.0000 1.9798 1.9810 416.7805 417.1008 0.0483 -1.0000 -1.0000 1433204 1580022885.70 151.5411 59.9964 32.0000 1.9793 1.9806 416.8028 417.1224 0.0481 -1.0000 -1.0000 1433266 1580022885.80 151.5411 59.9964 32.0000 1.9792 1.9804 416.8191 417.1396 0.0482 -1.0000 -1.0000 1433344 1580022885.90 151.5411 59.9964 32.0000 1.9796 1.9809 416.6888 417.0085 0.0482 -1.0000 -1.0000 1433407 1580022886.00 151.5411 59.9964 32.0000 1.9803 1.9816 416.6315 416.9511 0.0481 -1.0000 -1.0000 1433704 1580022886.10 151.5411 59.9964 32.0000 1.9799 1.9811 416.6794 416.9992 0.0482 -1.0000 -1.0000 1433782 1580022886.20 151.5411 59.9964 32.0000 1.9792 1.9804 416.7135 417.0341 0.0482 -1.0000 -1.0000 1433844 1580022886.30 151.5411 59.9964 32.0000 1.9791 1.9803 416.7885 417.1085 0.0482 -1.0000 -1.0000 1433923 1580022886.40 151.5411 59.9964 32.0000 1.9789 1.9801 416.6990 417.0185 0.0481 -1.0000 -1.0000 1433985 1580022886.50 151.5411 59.9964 32.0000 1.9807 1.9819 416.6416 416.9615 0.0482 -1.0000 -1.0000 1434391 1580022886.60 151.5411 59.9964 32.0000 1.9810 1.9823 416.6412 416.9619 0.0483 -1.0000 -1.0000 1434469 1580022886.70 151.5411 59.9964 32.0000 1.9809 1.9822 416.6815 417.0015 0.0481 -1.0000 -1.0000 1434532 1580022886.80 151.5411 59.9964 32.0000 1.9789 1.9801 416.7783 417.0975 0.0481 -1.0000 -1.0000 1434594 1580022886.90 151.5609 59.9964 32.0000 1.9787 1.9800 416.7509 417.0701 0.0481 -1.0000 -1.0000 1434673 1580022887.00 151.5609 59.9964 32.0000 1.9788 1.9801 416.7317 417.0513 0.0481 -1.0000 -1.0000 1434907 1580022887.10 151.5609 59.9964 32.0000 1.9808 1.9821 416.6402 416.9595 0.0481 -1.0000 -1.0000 1434969 1580022887.20 151.5609 59.9964 32.0000 1.9807 1.9820 416.6093 416.9285 0.0481 -1.0000 -1.0000 1435032 1580022887.30 151.5609 59.9964 32.0000 1.9808 1.9820 416.6666 416.9859 0.0480 -1.0000 -1.0000 1435094 1580022887.40 151.5609 59.9964 32.0000 1.9796 1.9808 416.8971 417.2162 0.0480 -1.0000 -1.0000 1435157 1580022887.50 151.5609 59.9964 32.0000 1.9798 1.9811 416.7459 417.0654 0.0481 -1.0000 -1.0000 1435657 1580022887.60 151.5493 59.9964 32.0000 1.9795 1.9807 416.7523 417.0707 0.0480 -1.0000 -1.0000 1435719 1580022887.70 151.5493 59.9964 32.0000 1.9802 1.9815 416.6370 416.9560 0.0481 -1.0000 -1.0000 1435782 1580022887.80 151.5493 59.9964 32.0000 1.9800 1.9812 416.7035 417.0218 0.0479 -1.0000 -1.0000 1435860 1580022887.90 151.5493 59.9964 32.0000 1.9801 1.9813 416.7401 417.0591 0.0480 -1.0000 -1.0000 1435923 1580022888.00 151.5808 59.9964 32.0000 1.9795 1.9807 416.8154 417.1350 0.0481 -1.0000 -1.0000 1435985 1580022888.10 151.5849 59.9964 32.0000 1.9794 1.9806 416.7838 417.1041 0.0482 -1.0000 -1.0000 1436063 1580022888.20 151.5849 59.9964 32.0000 1.9799 1.9812 416.6385 416.9584 0.0481 -1.0000 -1.0000 1436141 1580022888.30 151.5849 59.9964 32.0000 1.9805 1.9818 416.5553 416.8750 0.0482 -1.0000 -1.0000 1436204 1580022888.40 151.5849 59.9964 32.0000 1.9802 1.9814 416.5899 416.9077 0.0479 -1.0000 -1.0000 1436266 1580022888.50 151.5849 59.9964 32.0000 1.9797 1.9810 416.7839 417.1027 0.0480 -1.0000 -1.0000 1436329 1580022888.60 151.5697 59.9964 32.0000 1.9791 1.9803 416.8352 417.1545 0.0481 -1.0000 -1.0000 1436407 1580022888.70 151.5697 59.9964 32.0000 1.9797 1.9810 416.7889 417.1082 0.0481 -1.0000 -1.0000 1436469 1580022888.80 151.5697 59.9964 32.0000 1.9793 1.9806 416.7290 417.0484 0.0481 -1.0000 -1.0000 1436532 1580022888.90 151.5697 59.9964 32.0000 1.9810 1.9823 416.6337 416.9528 0.0480 -1.0000 -1.0000 1436594 1580022889.00 151.5697 59.9964 32.0000 1.9801 1.9814 416.6281 416.9469 0.0480 -1.0000 -1.0000 1436657 1580022889.10 151.5697 59.9964 32.0000 1.9800 1.9812 416.6718 416.9907 0.0480 -1.0000 -1.0000 1436969 1580022889.20 151.5485 59.9964 32.0000 1.9788 1.9801 416.7202 417.0390 0.0480 -1.0000 -1.0000 1437032 1580022889.30 151.5485 59.9964 32.0000 1.9799 1.9812 416.7494 417.0680 0.0480 -1.0000 -1.0000 1437094 1580022889.40 151.5485 59.9964 32.0000 1.9803 1.9816 416.6914 417.0101 0.0480 -1.0000 -1.0000 1437157 1580022889.50 151.5485 59.9964 32.0000 1.9799 1.9812 416.5540 416.8733 0.0481 -1.0000 -1.0000 1437235 1580022889.60 151.5485 59.9964 32.0000 1.9794 1.9807 416.6315 416.9507 0.0481 -1.0000 -1.0000 1437438 1580022889.70 151.5485 59.9964 32.0000 1.9787 1.9800 416.7531 417.0723 0.0480 -1.0000 -1.0000 1437501 1580022889.80 151.5095 59.9959 32.0000 1.9794 1.9807 416.8016 417.1209 0.0481 -1.0000 -1.0000 1437579 1580022889.90 151.5095 59.9959 32.0000 1.9796 1.9809 416.8250 417.1454 0.0482 -1.0000 -1.0000 1437641 1580022890.00 151.5095 59.9959 32.0000 1.9794 1.9807 416.7300 417.0494 0.0481 -1.0000 -1.0000 1437704 1580022890.10 151.5095 59.9959 32.0000 1.9803 1.9815 416.5992 416.9179 0.0480 -1.0000 -1.0000 1437954 1580022890.20 151.5095 59.9959 32.0000 1.9796 1.9808 416.5293 416.8485 0.0480 -1.0000 -1.0000 1438016 1580022890.30 151.5095 59.9959 32.0000 1.9790 1.9803 416.6250 416.9442 0.0481 -1.0000 -1.0000 1438094 1580022890.40 151.5096 59.9959 32.0000 1.9798 1.9810 416.7108 417.0300 0.0480 -1.0000 -1.0000 1438157 1580022890.50 151.5175 59.9959 32.0000 1.9799 1.9811 416.6121 416.9312 0.0481 -1.0000 -1.0000 1438220 1580022890.60 151.5175 59.9959 32.0000 1.9797 1.9809 416.6139 416.9335 0.0481 -1.0000 -1.0000 1438423 1580022890.70 151.5175 59.9959 32.0000 1.9800 1.9813 416.5974 416.9162 0.0480 -1.0000 -1.0000 1438501 1580022890.80 151.5175 59.9959 32.0000 1.9798 1.9810 416.7005 417.0198 0.0481 -1.0000 -1.0000 1438548 1580022890.90 151.5175 59.9959 32.0000 1.9802 1.9815 416.6734 416.9935 0.0482 -1.0000 -1.0000 1438626 1580022891.00 151.5175 59.9959 32.0000 1.9789 1.9801 416.8147 417.1327 0.0479 -1.0000 -1.0000 1438688 1580022891.10 151.5341 59.9959 32.0000 1.9791 1.9803 416.7975 417.1172 0.0481 -1.0000 -1.0000 1438751 1580022891.20 151.5348 59.9959 32.0000 1.9791 1.9804 416.7424 417.0610 0.0480 -1.0000 -1.0000 1439470 1580022891.30 151.5348 59.9959 32.0000 1.9801 1.9814 416.7279 417.0476 0.0482 -1.0000 -1.0000 1439532 1580022891.40 151.5348 59.9959 32.0000 1.9795 1.9807 416.5748 416.8938 0.0480 -1.0000 -1.0000 1439610 1580022891.50 151.5348 59.9959 32.0000 1.9796 1.9809 416.6811 416.9993 0.0479 -1.0000 -1.0000 1439673 1580022891.60 151.5329 59.9959 32.0000 1.9796 1.9808 416.8416 417.1614 0.0481 -1.0000 -1.0000 1439751 1580022891.70 151.5206 59.9959 32.0000 1.9803 1.9815 416.8625 417.1816 0.0481 -1.0000 -1.0000 1439813 1580022891.80 151.5206 59.9959 32.0000 1.9800 1.9812 416.7400 417.0598 0.0482 -1.0000 -1.0000 1439892 1580022891.90 151.5206 59.9959 32.0000 1.9803 1.9816 416.6147 416.9334 0.0480 -1.0000 -1.0000 1439954 1580022892.00 151.5206 59.9959 32.0000 1.9800 1.9812 416.6377 416.9565 0.0480 -1.0000 -1.0000 1440016 1580022892.10 151.5206 59.9959 32.0000 1.9808 1.9821 416.5951 416.9150 0.0483 -1.0000 -1.0000 1440094 1580022892.20 151.5014 59.9959 32.0000 1.9791 1.9803 416.6654 416.9847 0.0481 -1.0000 -1.0000 1440157 1580022892.30 151.5014 59.9959 32.0000 1.9799 1.9812 416.8299 417.1493 0.0481 -1.0000 -1.0000 1440220 1580022892.40 151.5014 59.9959 32.0000 1.9799 1.9812 416.7657 417.0852 0.0481 -1.0000 -1.0000 1440282 1580022892.50 151.5014 59.9959 32.0000 1.9804 1.9817 416.7332 417.0512 0.0480 -1.0000 -1.0000 1440344 1580022892.60 151.5014 59.9959 32.0000 1.9798 1.9811 416.6154 416.9352 0.0482 -1.0000 -1.0000 1440423 1580022892.70 151.4779 59.9959 32.0000 1.9798 1.9811 416.6878 417.0073 0.0481 -1.0000 -1.0000 1440485 1580022892.80 151.4662 59.9959 32.0000 1.9799 1.9811 416.8105 417.1300 0.0481 -1.0000 -1.0000 1440548 1580022892.90 151.4662 59.9959 32.0000 1.9793 1.9806 416.8376 417.1568 0.0481 -1.0000 -1.0000 1440610 1580022893.00 151.4662 59.9959 32.0000 1.9798 1.9811 416.8789 417.1972 0.0479 -1.0000 -1.0000 1440673 1580022893.10 151.4662 59.9959 32.0000 1.9804 1.9817 416.6474 416.9659 0.0479 -1.0000 -1.0000 1440735 1580022893.20 151.4662 59.9959 32.0000 1.9810 1.9822 416.6213 416.9396 0.0480 -1.0000 -1.0000 1440829 1580022893.30 151.4662 59.9959 32.0000 1.9800 1.9813 416.5521 416.8709 0.0480 -1.0000 -1.0000 1440876 1580022893.40 151.4662 59.9959 32.0000 1.9799 1.9812 416.7372 417.0560 0.0480 -1.0000 -1.0000 1440954 1580022893.50 151.4662 59.9959 32.0000 1.9794 1.9807 416.7957 417.1144 0.0480 -1.0000 -1.0000 1441016 1580022893.60 151.4662 59.9959 32.0000 1.9798 1.9811 416.9401 417.2601 0.0481 -1.0000 -1.0000 1441079 1580022893.70 151.4662 59.9959 32.0000 1.9799 1.9811 416.7550 417.0734 0.0480 -1.0000 -1.0000 1441157 1580022893.80 151.4662 59.9959 32.0000 1.9799 1.9811 416.6916 417.0106 0.0480 -1.0000 -1.0000 1441235 1580022893.90 151.4720 59.9959 32.0000 1.9801 1.9814 416.8195 417.1378 0.0479 -1.0000 -1.0000 1441298 1580022894.00 151.5035 59.9959 32.0000 1.9795 1.9808 416.8405 417.1603 0.0481 -1.0000 -1.0000 1441360 1580022894.10 151.5035 59.9959 32.0000 1.9797 1.9809 416.8239 417.1419 0.0478 -1.0000 -1.0000 1441438 1580022894.20 151.5035 59.9959 32.0000 1.9806 1.9819 416.6518 416.9713 0.0481 -1.0000 -1.0000 1441923 1580022894.30 151.5035 59.9959 32.0000 1.9812 1.9824 416.6209 416.9393 0.0480 -1.0000 -1.0000 1441985 1580022894.40 151.5035 59.9959 32.0000 1.9805 1.9818 416.6970 417.0158 0.0480 -1.0000 -1.0000 1442063 1580022894.50 151.4802 59.9959 32.0000 1.9804 1.9817 416.7508 417.0703 0.0481 -1.0000 -1.0000 1442126 1580022894.60 151.4802 59.9959 32.0000 1.9796 1.9809 416.7977 417.1157 0.0479 -1.0000 -1.0000 1442188 1580022894.70 151.4802 59.9959 32.0000 1.9793 1.9806 416.8351 417.1546 0.0481 -1.0000 -1.0000 1442251 1580022894.80 151.4802 59.9959 32.0000 1.9796 1.9808 416.7988 417.1186 0.0481 -1.0000 -1.0000 1442313 1580022894.90 151.4802 59.9959 32.0000 1.9807 1.9819 416.6151 416.9339 0.0481 -1.0000 -1.0000 1442391 1580022895.00 151.4802 59.9959 32.0000 1.9806 1.9819 416.7051 417.0236 0.0479 -1.0000 -1.0000 1442454 1580022895.10 151.4802 59.9959 32.0000 1.9800 1.9812 416.6262 416.9455 0.0480 -1.0000 -1.0000 1442516 1580022895.20 151.5227 59.9960 32.0000 1.9796 1.9808 416.7484 417.0672 0.0480 -1.0000 -1.0000 1442594 1580022895.30 151.5227 59.9960 32.0000 1.9794 1.9807 416.8621 417.1818 0.0481 -1.0000 -1.0000 1442688 1580022895.40 151.5227 59.9960 32.0000 1.9793 1.9806 416.8585 417.1785 0.0481 -1.0000 -1.0000 1442751 1580022895.50 151.5227 59.9960 32.0000 1.9801 1.9813 416.7414 417.0603 0.0480 -1.0000 -1.0000 1442829 1580022895.60 151.4722 59.9960 32.0000 1.9809 1.9822 416.6785 416.9975 0.0480 -1.0000 -1.0000 1442891 1580022895.70 151.4722 59.9960 32.0000 1.9805 1.9817 416.6524 416.9709 0.0480 -1.0000 -1.0000 1442954 1580022895.80 151.4722 59.9960 32.0000 1.9799 1.9812 416.6588 416.9776 0.0480 -1.0000 -1.0000 1443188 1580022895.90 151.4722 59.9960 32.0000 1.9798 1.9810 416.7054 417.0246 0.0481 -1.0000 -1.0000 1443251 1580022896.00 151.4722 59.9960 32.0000 1.9798 1.9811 416.8341 417.1538 0.0481 -1.0000 -1.0000 1443313 1580022896.10 151.5230 59.9960 32.0000 1.9798 1.9810 416.8154 417.1343 0.0479 -1.0000 -1.0000 1443392 1580022896.20 151.5331 59.9960 32.0000 1.9807 1.9820 416.6819 417.0007 0.0480 -1.0000 -1.0000 1443454 1580022896.30 151.5331 59.9960 32.0000 1.9805 1.9818 416.6072 416.9255 0.0479 -1.0000 -1.0000 1443907 1580022896.40 151.5331 59.9960 32.0000 1.9802 1.9815 416.6613 416.9794 0.0479 -1.0000 -1.0000 1443969 1580022896.50 151.5331 59.9960 32.0000 1.9800 1.9812 416.7332 417.0513 0.0480 -1.0000 -1.0000 1444032 1580022896.60 151.5331 59.9960 32.0000 1.9796 1.9809 416.7607 417.0800 0.0481 -1.0000 -1.0000 1444094 1580022896.70 151.5125 59.9960 32.0000 1.9797 1.9810 416.8140 417.1330 0.0480 -1.0000 -1.0000 1444157 1580022896.80 151.5125 59.9960 32.0000 1.9802 1.9814 416.7471 417.0658 0.0480 -1.0000 -1.0000 1444219 1580022896.90 151.5125 59.9960 32.0000 1.9802 1.9814 416.5669 416.8855 0.0480 -1.0000 -1.0000 1444298 1580022897.00 151.5125 59.9960 32.0000 1.9804 1.9816 416.6500 416.9683 0.0480 -1.0000 -1.0000 1444360 1580022897.10 151.5125 59.9960 32.0000 1.9795 1.9808 416.8118 417.1313 0.0480 -1.0000 -1.0000 1444423 1580022897.20 151.5067 59.9960 32.0000 1.9796 1.9808 416.8796 417.1987 0.0481 -1.0000 -1.0000 1444501 1580022897.30 151.5062 59.9960 32.0000 1.9800 1.9813 416.8163 417.1350 0.0480 -1.0000 -1.0000 1444923 1580022897.40 151.5062 59.9960 32.0000 1.9797 1.9809 416.7665 417.0850 0.0479 -1.0000 -1.0000 1444985 1580022897.50 151.5062 59.9960 32.0000 1.9792 1.9804 416.6957 417.0146 0.0481 -1.0000 -1.0000 1445048 1580022897.60 151.5062 59.9960 32.0000 1.9798 1.9811 416.6614 416.9800 0.0480 -1.0000 -1.0000 1445126 1580022897.70 151.5172 59.9960 32.0000 1.9808 1.9820 416.5811 416.9000 0.0481 -1.0000 -1.0000 1445188 1580022897.80 151.5693 59.9960 32.0000 1.9799 1.9811 416.7107 417.0298 0.0480 -1.0000 -1.0000 1445423 1580022897.90 151.5693 59.9960 32.0000 1.9796 1.9809 416.8050 417.1229 0.0479 -1.0000 -1.0000 1445485 1580022898.00 151.5693 59.9960 32.0000 1.9790 1.9802 416.8989 417.2179 0.0481 -1.0000 -1.0000 1445548 1580022898.10 151.5693 59.9960 32.0000 1.9791 1.9803 416.8565 417.1760 0.0481 -1.0000 -1.0000 1445626 1580022898.20 151.5693 59.9960 32.0000 1.9794 1.9806 416.6324 416.9519 0.0481 -1.0000 -1.0000 1445688 1580022898.30 151.5463 59.9960 32.0000 1.9804 1.9817 416.6396 416.9588 0.0481 -1.0000 -1.0000 1445938 1580022898.40 151.5463 59.9960 32.0000 1.9798 1.9811 416.7473 417.0660 0.0480 -1.0000 -1.0000 1446001 1580022898.50 151.5463 59.9960 32.0000 1.9790 1.9802 416.7893 417.1084 0.0480 -1.0000 -1.0000 1446063 1580022898.60 151.5463 59.9960 32.0000 1.9791 1.9803 416.8179 417.1367 0.0480 -1.0000 -1.0000 1446126 1580022898.70 151.5463 59.9960 32.0000 1.9790 1.9802 416.7827 417.1025 0.0481 -1.0000 -1.0000 1446188 1580022898.80 151.5463 59.9960 32.0000 1.9789 1.9801 416.6972 417.0164 0.0481 -1.0000 -1.0000 1446251 1580022898.90 151.5463 59.9960 32.0000 1.9801 1.9813 416.5513 416.8708 0.0481 -1.0000 -1.0000 1446391 1580022899.00 151.5463 59.9960 32.0000 1.9803 1.9815 416.5905 416.9097 0.0481 -1.0000 -1.0000 1446454 1580022899.10 151.5463 59.9960 32.0000 1.9802 1.9814 416.7131 417.0322 0.0480 -1.0000 -1.0000 1446516 1580022899.20 151.5463 59.9960 32.0000 1.9796 1.9809 416.8303 417.1499 0.0481 -1.0000 -1.0000 1446594 1580022899.30 151.5882 59.9960 32.0000 1.9799 1.9811 416.7257 417.0440 0.0479 -1.0000 -1.0000 1446657 1580022899.40 151.5523 59.9960 32.0000 1.9798 1.9810 416.6886 417.0071 0.0480 -1.0000 -1.0000 1447391 1580022899.50 151.5523 59.9960 32.0000 1.9798 1.9810 416.6076 416.9267 0.0480 -1.0000 -1.0000 1447469 1580022899.60 151.5523 59.9960 32.0000 1.9799 1.9811 416.5705 416.8896 0.0480 -1.0000 -1.0000 1447532 1580022899.70 151.5523 59.9960 32.0000 1.9787 1.9799 416.7436 417.0614 0.0479 -1.0000 -1.0000 1447594 1580022899.80 151.5523 59.9960 32.0000 1.9795 1.9807 416.8216 417.1402 0.0480 -1.0000 -1.0000 1447673 1580022899.90 151.5069 59.9955 32.0000 1.9790 1.9803 416.7279 417.0466 0.0480 -1.0000 -1.0000 1447735 1580022900.00 151.5069 59.9955 32.0000 1.9801 1.9813 416.6573 416.9757 0.0480 -1.0000 -1.0000 1447798 1580022900.10 151.5069 59.9955 32.0000 1.9805 1.9818 416.5851 416.9047 0.0482 -1.0000 -1.0000 1447891 1580022900.20 151.5069 59.9955 32.0000 1.9802 1.9814 416.6320 416.9509 0.0480 -1.0000 -1.0000 1447954 1580022900.30 151.5069 59.9955 32.0000 1.9792 1.9805 416.7000 417.0186 0.0480 -1.0000 -1.0000 1448016 1580022900.40 151.5069 59.9955 32.0000 1.9792 1.9805 416.7539 417.0730 0.0481 -1.0000 -1.0000 1448141 1580022900.50 151.5069 59.9955 32.0000 1.9802 1.9815 416.6748 416.9941 0.0481 -1.0000 -1.0000 1448204 1580022900.60 151.5077 59.9955 32.0000 1.9800 1.9813 416.6249 416.9442 0.0480 -1.0000 -1.0000 1448282 1580022900.70 151.5077 59.9955 32.0000 1.9799 1.9812 416.6870 417.0053 0.0480 -1.0000 -1.0000 1448344 1580022900.80 151.5077 59.9955 32.0000 1.9798 1.9810 416.7657 417.0846 0.0480 -1.0000 -1.0000 1448407 1580022900.90 151.5077 59.9955 32.0000 1.9797 1.9810 416.8742 417.1934 0.0480 -1.0000 -1.0000 1449157 1580022901.00 151.5267 59.9955 32.0000 1.9787 1.9799 416.8679 417.1865 0.0479 -1.0000 -1.0000 1449219 1580022901.10 151.5267 59.9955 32.0000 1.9794 1.9806 416.7710 417.0892 0.0480 -1.0000 -1.0000 1449282 1580022901.20 151.5267 59.9955 32.0000 1.9799 1.9812 416.6481 416.9673 0.0481 -1.0000 -1.0000 1449360 1580022901.30 151.5267 59.9955 32.0000 1.9806 1.9818 416.6069 416.9259 0.0480 -1.0000 -1.0000 1449407 1580022901.40 151.5267 59.9955 32.0000 1.9801 1.9814 416.7353 417.0540 0.0480 -1.0000 -1.0000 1449485 1580022901.50 151.5267 59.9955 32.0000 1.9794 1.9806 416.7562 417.0744 0.0479 -1.0000 -1.0000 1449548 1580022901.60 151.5267 59.9955 32.0000 1.9798 1.9810 416.7519 417.0707 0.0480 -1.0000 -1.0000 1449610 1580022901.70 151.5267 59.9955 32.0000 1.9796 1.9808 416.7418 417.0606 0.0480 -1.0000 -1.0000 1449673 1580022901.80 151.5195 59.9955 32.0000 1.9806 1.9818 416.6099 416.9281 0.0479 -1.0000 -1.0000 1449751 1580022901.90 151.5195 59.9955 32.0000 1.9795 1.9807 416.6995 417.0173 0.0478 -1.0000 -1.0000 1449813 1580022902.00 151.5195 59.9955 32.0000 1.9793 1.9805 416.7850 417.1033 0.0479 -1.0000 -1.0000 1449876 1580022902.10 151.5195 59.9955 32.0000 1.9789 1.9802 416.8403 417.1594 0.0481 -1.0000 -1.0000 1449954 1580022902.20 151.5195 59.9955 32.0000 1.9795 1.9807 416.7469 417.0644 0.0477 -1.0000 -1.0000 1450016 1580022902.30 151.4987 59.9955 32.0000 1.9803 1.9815 416.6693 416.9890 0.0481 -1.0000 -1.0000 1450094 1580022902.40 151.4838 59.9955 32.0000 1.9795 1.9808 416.5574 416.8758 0.0480 -1.0000 -1.0000 1450157 1580022902.50 151.4838 59.9955 32.0000 1.9796 1.9809 416.6301 416.9494 0.0481 -1.0000 -1.0000 1450219 1580022902.60 151.5035 59.9955 32.0000 1.9799 1.9812 416.8033 417.1226 0.0481 -1.0000 -1.0000 1450282 1580022902.70 151.5035 59.9955 32.0000 1.9801 1.9813 416.7653 417.0845 0.0481 -1.0000 -1.0000 1450344 1580022902.80 151.5035 59.9955 32.0000 1.9798 1.9810 416.5974 416.9172 0.0482 -1.0000 -1.0000 1450407 1580022902.90 151.5035 59.9955 32.0000 1.9804 1.9817 416.5622 416.8817 0.0481 -1.0000 -1.0000 1450485 1580022903.00 151.5035 59.9955 32.0000 1.9804 1.9817 416.7586 417.0777 0.0480 -1.0000 -1.0000 1450548 1580022903.10 151.5035 59.9955 32.0000 1.9800 1.9812 416.8776 417.1964 0.0480 -1.0000 -1.0000 1450610 1580022903.20 151.5035 59.9955 32.0000 1.9798 1.9810 416.8361 417.1549 0.0479 -1.0000 -1.0000 1450673 1580022903.30 151.5035 59.9955 32.0000 1.9799 1.9811 416.8523 417.1701 0.0479 -1.0000 -1.0000 1450735 1580022903.40 151.5035 59.9955 32.0000 1.9810 1.9822 416.6960 417.0154 0.0481 -1.0000 -1.0000 1451063 1580022903.50 151.4487 59.9955 32.0000 1.9804 1.9817 416.6202 416.9375 0.0478 -1.0000 -1.0000 1451126 1580022903.60 151.4487 59.9955 32.0000 1.9806 1.9818 416.7321 417.0517 0.0481 -1.0000 -1.0000 1451188 1580022903.70 151.4487 59.9955 32.0000 1.9798 1.9811 416.7750 417.0937 0.0479 -1.0000 -1.0000 1451251 1580022903.80 151.4487 59.9955 32.0000 1.9800 1.9812 416.8105 417.1286 0.0479 -1.0000 -1.0000 1451329 1580022903.90 151.4487 59.9955 32.0000 1.9803 1.9816 416.6996 417.0193 0.0481 -1.0000 -1.0000 1451392 1580022904.00 151.4596 59.9955 32.0000 1.9807 1.9819 416.6437 416.9621 0.0479 -1.0000 -1.0000 1451454 1580022904.10 151.4621 59.9955 32.0000 1.9804 1.9817 416.7240 417.0421 0.0479 -1.0000 -1.0000 1451532 1580022904.20 151.4621 59.9955 32.0000 1.9800 1.9813 416.7467 417.0656 0.0481 -1.0000 -1.0000 1451594 1580022904.30 151.4621 59.9955 32.0000 1.9799 1.9812 416.8114 417.1307 0.0480 -1.0000 -1.0000 1451657 1580022904.40 151.4621 59.9955 32.0000 1.9796 1.9808 416.8947 417.2150 0.0483 -1.0000 -1.0000 1451719 1580022904.50 151.4621 59.9955 32.0000 1.9803 1.9816 416.8046 417.1252 0.0482 -1.0000 -1.0000 1452173 1580022904.60 151.4914 59.9958 32.0000 1.9797 1.9809 416.7133 417.0323 0.0480 -1.0000 -1.0000 1452251 1580022904.70 151.4914 59.9958 32.0000 1.9803 1.9815 416.7224 417.0419 0.0480 -1.0000 -1.0000 1452329 1580022904.80 151.4914 59.9958 32.0000 1.9811 1.9823 416.6756 416.9938 0.0479 -1.0000 -1.0000 1452391 1580022904.90 151.4914 59.9958 32.0000 1.9805 1.9817 416.8085 417.1272 0.0480 -1.0000 -1.0000 1452469 1580022905.00 151.4914 59.9958 32.0000 1.9802 1.9815 417.0322 417.3509 0.0480 -1.0000 -1.0000 1452704 1580022905.10 151.4914 59.9958 32.0000 1.9801 1.9814 416.8685 417.1880 0.0481 -1.0000 -1.0000 1452766 1580022905.20 151.4914 59.9958 32.0000 1.9802 1.9814 416.7824 417.1010 0.0479 -1.0000 -1.0000 1452829 1580022905.30 151.4914 59.9958 32.0000 1.9809 1.9821 416.5842 416.9027 0.0479 -1.0000 -1.0000 1452891 1580022905.40 151.4914 59.9958 32.0000 1.9807 1.9819 416.7427 417.0611 0.0480 -1.0000 -1.0000 1452954 1580022905.50 151.4914 59.9958 32.0000 1.9805 1.9817 416.7399 417.0593 0.0481 -1.0000 -1.0000 1453032 1580022905.60 151.4758 59.9958 32.0000 1.9803 1.9816 416.9503 417.2692 0.0480 -1.0000 -1.0000 1453094 1580022905.70 151.3995 59.9958 32.0000 1.9808 1.9820 416.8215 417.1410 0.0481 -1.0000 -1.0000 1453157 1580022905.80 151.3995 59.9958 32.0000 1.9801 1.9813 416.7050 417.0236 0.0480 -1.0000 -1.0000 1453235 1580022905.90 151.4497 59.9958 32.0000 1.9805 1.9817 416.6192 416.9386 0.0480 -1.0000 -1.0000 1453298 1580022906.00 151.4607 59.9958 32.0000 1.9807 1.9819 416.7172 417.0356 0.0480 -1.0000 -1.0000 1453422 1580022906.10 151.4607 59.9958 32.0000 1.9792 1.9805 416.8970 417.2160 0.0480 -1.0000 -1.0000 1453501 1580022906.20 151.4607 59.9958 32.0000 1.9799 1.9811 416.9557 417.2756 0.0482 -1.0000 -1.0000 1453563 1580022906.30 151.4607 59.9958 32.0000 1.9801 1.9813 416.7927 417.1121 0.0480 -1.0000 -1.0000 1453641 1580022906.40 151.4607 59.9958 32.0000 1.9810 1.9823 416.6759 416.9945 0.0480 -1.0000 -1.0000 1453704 1580022906.50 151.4607 59.9958 32.0000 1.9805 1.9818 416.6180 416.9366 0.0480 -1.0000 -1.0000 1453938 1580022906.60 151.4607 59.9958 32.0000 1.9808 1.9820 416.7574 417.0762 0.0480 -1.0000 -1.0000 1454001 1580022906.70 151.4391 59.9958 32.0000 1.9794 1.9806 416.7386 417.0576 0.0480 -1.0000 -1.0000 1454079 1580022906.80 151.4232 59.9958 32.0000 1.9795 1.9807 416.8281 417.1470 0.0479 -1.0000 -1.0000 1454141 1580022906.90 151.4232 59.9958 32.0000 1.9798 1.9810 416.7251 417.0433 0.0480 -1.0000 -1.0000 1454204 1580022907.00 151.4232 59.9958 32.0000 1.9811 1.9824 416.7097 417.0288 0.0480 -1.0000 -1.0000 1454751 1580022907.10 151.4232 59.9958 32.0000 1.9802 1.9815 416.5922 416.9109 0.0480 -1.0000 -1.0000 1454813 1580022907.20 151.4232 59.9958 32.0000 1.9796 1.9808 416.8116 417.1310 0.0481 -1.0000 -1.0000 1454891 1580022907.30 151.4232 59.9958 32.0000 1.9793 1.9805 416.8095 417.1291 0.0481 -1.0000 -1.0000 1454954 1580022907.40 151.4534 59.9958 32.0000 1.9799 1.9812 416.9631 417.2822 0.0480 -1.0000 -1.0000 1455016 1580022907.50 151.4534 59.9958 32.0000 1.9809 1.9821 416.7767 417.0960 0.0481 -1.0000 -1.0000 1455188 1580022907.60 151.4534 59.9958 32.0000 1.9809 1.9822 416.7145 417.0335 0.0480 -1.0000 -1.0000 1455251 1580022907.70 151.4534 59.9958 32.0000 1.9799 1.9811 416.6578 416.9766 0.0480 -1.0000 -1.0000 1455313 1580022907.80 151.4534 59.9958 32.0000 1.9798 1.9811 416.7125 417.0311 0.0480 -1.0000 -1.0000 1455392 1580022907.90 151.4534 59.9958 32.0000 1.9796 1.9809 416.8471 417.1664 0.0481 -1.0000 -1.0000 1455454 1580022908.00 151.4534 59.9958 32.0000 1.9800 1.9813 416.8714 417.1897 0.0479 -1.0000 -1.0000 1455516 1580022908.10 151.4632 59.9958 32.0000 1.9796 1.9808 416.8900 417.2084 0.0479 -1.0000 -1.0000 1455704 1580022908.20 151.4814 59.9958 32.0000 1.9797 1.9810 416.7242 417.0423 0.0479 -1.0000 -1.0000 1455766 1580022908.30 151.4814 59.9958 32.0000 1.9800 1.9812 416.6596 416.9783 0.0480 -1.0000 -1.0000 1455844 1580022908.40 151.4814 59.9958 32.0000 1.9803 1.9816 416.8385 417.1575 0.0480 -1.0000 -1.0000 1455907 1580022908.50 151.4700 59.9958 32.0000 1.9798 1.9811 416.8340 417.1530 0.0480 -1.0000 -1.0000 1455969 1580022908.60 151.4630 59.9958 32.0000 1.9804 1.9816 416.8946 417.2143 0.0481 -1.0000 -1.0000 1456454 1580022908.70 151.4630 59.9958 32.0000 1.9803 1.9815 416.8102 417.1287 0.0479 -1.0000 -1.0000 1456516 1580022908.80 151.4630 59.9958 32.0000 1.9807 1.9819 416.7968 417.1156 0.0480 -1.0000 -1.0000 1456579 1580022908.90 151.4630 59.9958 32.0000 1.9802 1.9814 416.6441 416.9625 0.0480 -1.0000 -1.0000 1456657 1580022909.00 151.5294 59.9958 32.0000 1.9804 1.9817 416.7160 417.0353 0.0481 -1.0000 -1.0000 1456719 1580022909.10 151.5294 59.9958 32.0000 1.9799 1.9811 416.8424 417.1611 0.0480 -1.0000 -1.0000 1456922 1580022909.20 151.5294 59.9958 32.0000 1.9798 1.9810 416.9456 417.2642 0.0480 -1.0000 -1.0000 1456985 1580022909.30 151.5294 59.9958 32.0000 1.9803 1.9816 416.7966 417.1158 0.0481 -1.0000 -1.0000 1457048 1580022909.40 151.5294 59.9958 32.0000 1.9800 1.9813 416.7545 417.0730 0.0479 -1.0000 -1.0000 1457110 1580022909.50 151.5320 59.9959 32.0000 1.9798 1.9810 416.8223 417.1409 0.0480 -1.0000 -1.0000 1457188 1580022909.60 151.5487 59.9963 32.0000 1.9795 1.9807 416.8273 417.1465 0.0481 -1.0000 -1.0000 1457251 1580022909.70 151.5487 59.9963 32.0000 1.9798 1.9810 416.8783 417.1979 0.0479 -1.0000 -1.0000 1457313 1580022909.80 151.5487 59.9963 32.0000 1.9805 1.9818 416.8399 417.1590 0.0480 -1.0000 -1.0000 1457392 1580022909.90 151.5487 59.9963 32.0000 1.9807 1.9819 416.7367 417.0544 0.0478 -1.0000 -1.0000 1457454 1580022910.00 151.5487 59.9963 32.0000 1.9806 1.9818 416.5568 416.8765 0.0481 -1.0000 -1.0000 1457516 1580022910.10 151.5487 59.9963 32.0000 1.9798 1.9810 416.6384 416.9574 0.0480 -1.0000 -1.0000 1457594 1580022910.20 151.5114 59.9963 32.0000 1.9792 1.9805 416.7722 417.0918 0.0482 -1.0000 -1.0000 1457657 1580022910.30 151.5055 59.9963 32.0000 1.9790 1.9803 416.8165 417.1353 0.0480 -1.0000 -1.0000 1457735 1580022910.40 151.5055 59.9963 32.0000 1.9789 1.9802 416.8873 417.2058 0.0479 -1.0000 -1.0000 1457798 1580022910.50 151.5055 59.9963 32.0000 1.9794 1.9807 416.6828 417.0014 0.0480 -1.0000 -1.0000 1457860 1580022910.60 151.5055 59.9963 32.0000 1.9800 1.9812 416.6410 416.9582 0.0478 -1.0000 -1.0000 1458454 1580022910.70 151.5055 59.9963 32.0000 1.9796 1.9809 416.7788 417.0993 0.0482 -1.0000 -1.0000 1458516 1580022910.80 151.5606 59.9963 32.0000 1.9802 1.9814 416.9233 417.2430 0.0481 -1.0000 -1.0000 1458579 1580022910.90 151.5606 59.9963 32.0000 1.9806 1.9819 416.8138 417.1322 0.0479 -1.0000 -1.0000 1458657 1580022911.00 151.5606 59.9963 32.0000 1.9805 1.9817 416.6986 417.0173 0.0480 -1.0000 -1.0000 1458719 1580022911.10 151.5606 59.9963 32.0000 1.9804 1.9816 416.6217 416.9412 0.0482 -1.0000 -1.0000 1458782 1580022911.20 151.5606 59.9963 32.0000 1.9802 1.9814 416.6002 416.9187 0.0480 -1.0000 -1.0000 1458860 1580022911.30 151.5606 59.9963 32.0000 1.9800 1.9812 416.7301 417.0487 0.0480 -1.0000 -1.0000 1458922 1580022911.40 151.5049 59.9963 32.0000 1.9797 1.9809 416.7869 417.1052 0.0479 -1.0000 -1.0000 1458985 1580022911.50 151.5049 59.9963 32.0000 1.9791 1.9804 416.8323 417.1511 0.0480 -1.0000 -1.0000 1459048 1580022911.60 151.5049 59.9963 32.0000 1.9787 1.9799 416.8422 417.1616 0.0480 -1.0000 -1.0000 1459172 1580022911.70 151.5049 59.9963 32.0000 1.9795 1.9808 416.6651 416.9835 0.0479 -1.0000 -1.0000 1459235 1580022911.80 151.5049 59.9963 32.0000 1.9797 1.9810 416.5957 416.9152 0.0481 -1.0000 -1.0000 1459313 1580022911.90 151.5361 59.9963 32.0000 1.9797 1.9809 416.7012 417.0205 0.0481 -1.0000 -1.0000 1459376 1580022912.00 151.5361 59.9963 32.0000 1.9794 1.9807 416.8913 417.2104 0.0480 -1.0000 -1.0000 1459438 1580022912.10 151.5361 59.9963 32.0000 1.9790 1.9802 416.8444 417.1627 0.0479 -1.0000 -1.0000 1459516 1580022912.20 151.5361 59.9963 32.0000 1.9792 1.9805 416.8393 417.1581 0.0480 -1.0000 -1.0000 1459938 1580022912.30 151.5361 59.9963 32.0000 1.9794 1.9807 416.7994 417.1179 0.0479 -1.0000 -1.0000 1500016 1580022912.40 151.5374 59.9963 32.0000 1.9798 1.9811 416.5915 416.9097 0.0480 -1.0000 -1.0000 1500094 1580022912.50 151.5388 59.9963 32.0000 1.9806 1.9818 416.5870 416.9057 0.0480 -1.0000 -1.0000 1500157 1580022912.60 151.5388 59.9963 32.0000 1.9796 1.9809 416.7716 417.0897 0.0479 -1.0000 -1.0000 1500235 1580022912.70 151.5388 59.9963 32.0000 1.9792 1.9804 416.8438 417.1627 0.0480 -1.0000 -1.0000 1500454 1580022912.80 151.5388 59.9963 32.0000 1.9796 1.9809 416.6709 416.9896 0.0479 -1.0000 -1.0000 1500516 1580022912.90 151.5388 59.9963 32.0000 1.9801 1.9814 416.5614 416.8807 0.0482 -1.0000 -1.0000 1500594 1580022913.00 151.5171 59.9963 32.0000 1.9805 1.9818 416.6421 416.9616 0.0481 -1.0000 -1.0000 1500657 1580022913.10 151.5171 59.9963 32.0000 1.9798 1.9810 416.7479 417.0666 0.0480 -1.0000 -1.0000 1500719 1580022913.20 151.5171 59.9963 32.0000 1.9795 1.9808 416.9319 417.2512 0.0481 -1.0000 -1.0000 1500798 1580022913.30 151.5171 59.9963 32.0000 1.9797 1.9809 416.8709 417.1902 0.0480 -1.0000 -1.0000 1500860 1580022913.40 151.5171 59.9963 32.0000 1.9797 1.9809 416.8465 417.1648 0.0479 -1.0000 -1.0000 1500923 1580022913.50 151.5694 59.9963 32.0000 1.9803 1.9815 416.5891 416.9074 0.0479 -1.0000 -1.0000 1500985 1580022913.60 151.5694 59.9963 32.0000 1.9807 1.9819 416.6567 416.9753 0.0480 -1.0000 -1.0000 1501063 1580022913.70 151.5694 59.9963 32.0000 1.9795 1.9807 416.7234 417.0425 0.0481 -1.0000 -1.0000 1501204 1580022913.80 151.5694 59.9963 32.0000 1.9795 1.9807 416.8604 417.1792 0.0480 -1.0000 -1.0000 1501266 1580022913.90 151.5694 59.9963 32.0000 1.9795 1.9807 416.6883 417.0067 0.0479 -1.0000 -1.0000 1501329 1580022914.00 151.5574 59.9963 32.0000 1.9805 1.9818 416.6736 416.9923 0.0480 -1.0000 -1.0000 1501391 1580022914.10 151.5021 59.9963 32.0000 1.9804 1.9816 416.6720 416.9906 0.0479 -1.0000 -1.0000 1501469 1580022914.20 151.5021 59.9963 32.0000 1.9787 1.9799 416.8854 417.2054 0.0481 -1.0000 -1.0000 1502626 1580022914.30 151.5021 59.9963 32.0000 1.9807 1.9819 416.8809 417.2001 0.0480 -1.0000 -1.0000 1502688 1580022914.40 151.5021 59.9963 32.0000 1.9799 1.9811 416.9339 417.2523 0.0479 -1.0000 -1.0000 1502751 1580022914.50 151.5021 59.9963 32.0000 1.9800 1.9812 416.7928 417.1118 0.0480 -1.0000 -1.0000 1502813 1580022914.60 151.5026 59.9963 32.0000 1.9805 1.9818 416.7584 417.0772 0.0480 -1.0000 -1.0000 1502891 1580022914.70 151.5071 59.9970 32.0000 1.9802 1.9814 416.7195 417.0392 0.0481 -1.0000 -1.0000 1502954 1580022914.80 151.5071 59.9970 32.0000 1.9798 1.9811 416.6627 416.9810 0.0480 -1.0000 -1.0000 1503016 1580022914.90 151.5071 59.9970 32.0000 1.9801 1.9813 416.7169 417.0357 0.0480 -1.0000 -1.0000 1503094 1580022915.00 151.5071 59.9970 32.0000 1.9802 1.9814 416.8646 417.1841 0.0481 -1.0000 -1.0000 1503157 1580022915.10 151.5071 59.9970 32.0000 1.9800 1.9813 416.7522 417.0723 0.0482 -1.0000 -1.0000 1503219 1580022915.20 151.4452 59.9970 32.0000 1.9804 1.9817 416.6818 417.0015 0.0482 -1.0000 -1.0000 1503282 1580022915.30 151.4372 59.9970 32.0000 1.9804 1.9817 416.6685 416.9875 0.0481 -1.0000 -1.0000 1503344 1580022915.40 151.4372 59.9970 32.0000 1.9796 1.9809 416.7765 417.0949 0.0480 -1.0000 -1.0000 1503407 1580022915.50 151.4372 59.9970 32.0000 1.9799 1.9811 416.9369 417.2561 0.0480 -1.0000 -1.0000 1503485 1580022915.60 151.4372 59.9970 32.0000 1.9804 1.9816 416.8636 417.1826 0.0480 -1.0000 -1.0000 1503548 1580022915.70 151.4361 59.9970 32.0000 1.9798 1.9811 416.7492 417.0675 0.0479 -1.0000 -1.0000 1503610 1580022915.80 151.4167 59.9970 32.0000 1.9804 1.9816 416.6520 416.9709 0.0481 -1.0000 -1.0000 1503688 1580022915.90 151.4167 59.9970 32.0000 1.9799 1.9812 416.6145 416.9333 0.0480 -1.0000 -1.0000 1503751 1580022916.00 151.4167 59.9970 32.0000 1.9804 1.9817 416.6023 416.9205 0.0479 -1.0000 -1.0000 1503813 1580022916.10 151.4167 59.9970 32.0000 1.9801 1.9813 416.7658 417.0843 0.0480 -1.0000 -1.0000 1503876 1580022916.20 151.4167 59.9970 32.0000 1.9794 1.9806 416.8945 417.2141 0.0481 -1.0000 -1.0000 1503938 1580022916.30 151.4167 59.9970 32.0000 1.9800 1.9813 416.7051 417.0246 0.0481 -1.0000 -1.0000 1504016 1580022916.40 151.4167 59.9970 32.0000 1.9802 1.9815 416.6469 416.9656 0.0480 -1.0000 -1.0000 1504079 1580022916.50 151.4167 59.9970 32.0000 1.9805 1.9817 416.5890 416.9079 0.0481 -1.0000 -1.0000 1504141 1580022916.60 151.4167 59.9970 32.0000 1.9799 1.9811 416.6513 416.9711 0.0481 -1.0000 -1.0000 1504219 1580022916.70 151.4167 59.9970 32.0000 1.9797 1.9810 416.7326 417.0520 0.0481 -1.0000 -1.0000 1504266 1580022916.80 151.4347 59.9970 32.0000 1.9795 1.9807 416.8252 417.1442 0.0481 -1.0000 -1.0000 1504813 1580022916.90 151.4683 59.9970 32.0000 1.9798 1.9811 416.8984 417.2180 0.0480 -1.0000 -1.0000 1504907 1580022917.00 151.4683 59.9970 32.0000 1.9802 1.9814 416.7397 417.0588 0.0480 -1.0000 -1.0000 1504969 1580022917.10 151.4683 59.9970 32.0000 1.9802 1.9815 416.6430 416.9617 0.0479 -1.0000 -1.0000 1505032 1580022917.20 151.4683 59.9970 32.0000 1.9805 1.9818 416.7392 417.0571 0.0479 -1.0000 -1.0000 1505110 1580022917.30 151.4683 59.9970 32.0000 1.9792 1.9804 416.9370 417.2549 0.0478 -1.0000 -1.0000 1505235 1580022917.40 151.4683 59.9970 32.0000 1.9798 1.9810 416.8174 417.1355 0.0479 -1.0000 -1.0000 1505298 1580022917.50 151.4481 59.9970 32.0000 1.9805 1.9817 416.7892 417.1072 0.0478 -1.0000 -1.0000 1505376 1580022917.60 151.4481 59.9970 32.0000 1.9805 1.9817 416.7411 417.0603 0.0481 -1.0000 -1.0000 1505516 1580022917.70 151.4481 59.9970 32.0000 1.9804 1.9816 416.6328 416.9518 0.0480 -1.0000 -1.0000 1505579 1580022917.80 151.4481 59.9970 32.0000 1.9807 1.9820 416.7277 417.0467 0.0480 -1.0000 -1.0000 1505657 1580022917.90 151.4481 59.9970 32.0000 1.9804 1.9816 416.7690 417.0878 0.0480 -1.0000 -1.0000 1505719 1580022918.00 151.4390 59.9970 32.0000 1.9799 1.9811 416.8484 417.1673 0.0480 -1.0000 -1.0000 1505782 1580022918.10 151.4354 59.9970 32.0000 1.9801 1.9813 416.9089 417.2281 0.0480 -1.0000 -1.0000 1505860 1580022918.20 151.4354 59.9970 32.0000 1.9800 1.9812 416.6132 416.9317 0.0480 -1.0000 -1.0000 1505922 1580022918.30 151.4354 59.9970 32.0000 1.9807 1.9820 416.7492 417.0682 0.0480 -1.0000 -1.0000 1506219 1580022918.40 151.4354 59.9970 32.0000 1.9797 1.9810 416.8521 417.1711 0.0480 -1.0000 -1.0000 1506282 1580022918.50 151.4354 59.9970 32.0000 1.9793 1.9805 416.8467 417.1662 0.0481 -1.0000 -1.0000 1506344 1580022918.60 151.4354 59.9970 32.0000 1.9791 1.9804 416.8616 417.1805 0.0480 -1.0000 -1.0000 1506407 1580022918.70 151.4354 59.9970 32.0000 1.9804 1.9817 416.8362 417.1553 0.0480 -1.0000 -1.0000 1506469 1580022918.80 151.4354 59.9970 32.0000 1.9805 1.9818 416.7192 417.0384 0.0480 -1.0000 -1.0000 1506532 1580022918.90 151.4354 59.9970 32.0000 1.9806 1.9818 416.6240 416.9419 0.0480 -1.0000 -1.0000 1506610 1580022919.00 151.4354 59.9970 32.0000 1.9796 1.9808 416.6858 417.0042 0.0479 -1.0000 -1.0000 1506672 1580022919.10 151.4161 59.9970 32.0000 1.9791 1.9804 416.8993 417.2182 0.0480 -1.0000 -1.0000 1506735 1580022919.20 151.4161 59.9970 32.0000 1.9801 1.9813 416.9139 417.2320 0.0479 -1.0000 -1.0000 1506813 1580022919.30 151.4161 59.9970 32.0000 1.9795 1.9807 416.8636 417.1828 0.0481 -1.0000 -1.0000 1507251 1580022919.40 151.4161 59.9970 32.0000 1.9802 1.9815 416.7980 417.1159 0.0479 -1.0000 -1.0000 1507298 1580022919.50 151.4161 59.9970 32.0000 1.9799 1.9812 416.7605 417.0790 0.0480 -1.0000 -1.0000 1507376 1580022919.60 151.4161 59.9970 32.0000 1.9797 1.9809 416.8112 417.1297 0.0479 -1.0000 -1.0000 1507438 1580022919.70 151.4161 59.9970 32.0000 1.9800 1.9813 416.8997 417.2182 0.0479 -1.0000 -1.0000 1507501 1580022919.80 151.4547 59.9970 32.0000 1.9808 1.9820 416.9554 417.2739 0.0480 -1.0000 -1.0000 1507579 1580022919.90 151.5567 59.9969 32.0000 1.9803 1.9815 416.8304 417.1490 0.0479 -1.0000 -1.0000 1507641 1580022920.00 151.5567 59.9969 32.0000 1.9800 1.9813 416.6172 416.9348 0.0479 -1.0000 -1.0000 1507704 1580022920.10 151.5567 59.9969 32.0000 1.9803 1.9816 416.6909 417.0102 0.0481 -1.0000 -1.0000 1507782 1580022920.20 151.5567 59.9969 32.0000 1.9797 1.9810 416.7903 417.1098 0.0481 -1.0000 -1.0000 1507844 1580022920.30 151.5567 59.9969 32.0000 1.9798 1.9810 416.9509 417.2697 0.0480 -1.0000 -1.0000 1507985 1580022920.40 151.5567 59.9969 32.0000 1.9797 1.9809 416.8360 417.1562 0.0481 -1.0000 -1.0000 1508048 1580022920.50 151.5616 59.9969 32.0000 1.9796 1.9809 416.7375 417.0560 0.0480 -1.0000 -1.0000 1508110 1580022920.60 151.5631 59.9969 32.0000 1.9801 1.9813 416.7009 417.0186 0.0478 -1.0000 -1.0000 1508172 1580022920.70 151.5631 59.9969 32.0000 1.9790 1.9803 416.8729 417.1919 0.0480 -1.0000 -1.0000 1508235 1580022920.80 151.5631 59.9969 32.0000 1.9792 1.9805 416.9383 417.2575 0.0480 -1.0000 -1.0000 1508469 1580022920.90 151.5631 59.9969 32.0000 1.9801 1.9814 416.8208 417.1391 0.0478 -1.0000 -1.0000 1508532 1580022921.00 151.5826 59.9969 32.0000 1.9802 1.9815 416.6739 416.9921 0.0479 -1.0000 -1.0000 1508594 1580022921.10 151.5826 59.9969 32.0000 1.9797 1.9809 416.7085 417.0277 0.0480 -1.0000 -1.0000 1508657 1580022921.20 151.5826 59.9969 32.0000 1.9803 1.9816 416.8848 417.2041 0.0481 -1.0000 -1.0000 1508735 1580022921.30 151.5826 59.9969 32.0000 1.9793 1.9806 416.9761 417.2951 0.0480 -1.0000 -1.0000 1508798 1580022921.40 151.5826 59.9969 32.0000 1.9800 1.9812 416.7640 417.0820 0.0479 -1.0000 -1.0000 1508922 1580022921.50 151.5826 59.9969 32.0000 1.9800 1.9813 416.7721 417.0908 0.0480 -1.0000 -1.0000 1509001 1580022921.60 151.5719 59.9969 32.0000 1.9804 1.9817 416.7182 417.0372 0.0480 -1.0000 -1.0000 1509048 1580022921.70 151.5719 59.9969 32.0000 1.9805 1.9817 416.7248 417.0434 0.0480 -1.0000 -1.0000 1509126 1580022921.80 151.5719 59.9969 32.0000 1.9790 1.9803 416.8271 417.1458 0.0480 -1.0000 -1.0000 1509188 1580022921.90 151.5719 59.9969 32.0000 1.9791 1.9803 416.8639 417.1824 0.0480 -1.0000 -1.0000 1510219 1580022922.00 151.5719 59.9969 32.0000 1.9798 1.9810 416.8478 417.1669 0.0481 -1.0000 -1.0000 1510266 1580022922.10 151.5719 59.9969 32.0000 1.9807 1.9819 416.6438 416.9633 0.0481 -1.0000 -1.0000 1510344 1580022922.20 151.5228 59.9969 32.0000 1.9805 1.9818 416.6730 416.9927 0.0481 -1.0000 -1.0000 1510407 1580022922.30 151.5099 59.9969 32.0000 1.9798 1.9811 416.7028 417.0220 0.0481 -1.0000 -1.0000 1510485 1580022922.40 151.5099 59.9969 32.0000 1.9792 1.9804 416.8208 417.1397 0.0480 -1.0000 -1.0000 1510547 1580022922.50 151.5099 59.9969 32.0000 1.9793 1.9805 416.8289 417.1478 0.0480 -1.0000 -1.0000 1510610 1580022922.60 151.5099 59.9969 32.0000 1.9805 1.9817 416.6904 417.0095 0.0480 -1.0000 -1.0000 1510688 1580022922.70 151.5099 59.9969 32.0000 1.9808 1.9820 416.6684 416.9868 0.0480 -1.0000 -1.0000 1510751 1580022922.80 151.5318 59.9969 32.0000 1.9802 1.9814 416.6695 416.9879 0.0479 -1.0000 -1.0000 1510813 1580022922.90 151.5318 59.9969 32.0000 1.9790 1.9802 416.8783 417.1969 0.0480 -1.0000 -1.0000 1510876 1580022923.00 151.5318 59.9969 32.0000 1.9794 1.9807 416.8817 417.2015 0.0482 -1.0000 -1.0000 1510938 1580022923.10 151.5318 59.9969 32.0000 1.9798 1.9810 416.6979 417.0176 0.0481 -1.0000 -1.0000 1511001 1580022923.20 151.5318 59.9969 32.0000 1.9799 1.9811 416.6533 416.9710 0.0479 -1.0000 -1.0000 1511079 1580022923.30 151.5460 59.9969 32.0000 1.9803 1.9815 416.6266 416.9453 0.0480 -1.0000 -1.0000 1511141 1580022923.40 151.5507 59.9969 32.0000 1.9808 1.9820 416.7005 417.0196 0.0480 -1.0000 -1.0000 1511282 1580022923.50 151.5507 59.9969 32.0000 1.9800 1.9813 416.7371 417.0559 0.0480 -1.0000 -1.0000 1511344 1580022923.60 151.5507 59.9969 32.0000 1.9788 1.9800 416.8271 417.1465 0.0481 -1.0000 -1.0000 1511407 1580022923.70 151.5507 59.9969 32.0000 1.9794 1.9807 416.7778 417.0978 0.0481 -1.0000 -1.0000 1511469 1580022923.80 151.5507 59.9969 32.0000 1.9806 1.9819 416.8062 417.1245 0.0480 -1.0000 -1.0000 1511548 1580022923.90 151.5507 59.9969 32.0000 1.9800 1.9812 416.6955 417.0146 0.0480 -1.0000 -1.0000 1512454 1580022924.00 151.5507 59.9969 32.0000 1.9799 1.9811 416.7631 417.0815 0.0479 -1.0000 -1.0000 1512516 1580022924.10 151.5507 59.9969 32.0000 1.9785 1.9797 416.8243 417.1425 0.0479 -1.0000 -1.0000 1512579 1580022924.20 151.5507 59.9969 32.0000 1.9790 1.9802 416.8179 417.1370 0.0481 -1.0000 -1.0000 1512641 1580022924.30 151.5507 59.9969 32.0000 1.9802 1.9814 416.7633 417.0818 0.0480 -1.0000 -1.0000 1512719 1580022924.40 151.5049 59.9969 32.0000 1.9801 1.9813 416.6655 416.9847 0.0481 -1.0000 -1.0000 1512782 1580022924.50 151.4972 59.9969 32.0000 1.9812 1.9824 416.6236 416.9433 0.0481 -1.0000 -1.0000 1512844 1580022924.60 151.4972 59.9969 32.0000 1.9806 1.9819 416.7853 417.1042 0.0480 -1.0000 -1.0000 1512922 1580022924.70 151.4972 59.9969 32.0000 1.9795 1.9808 416.9062 417.2246 0.0479 -1.0000 -1.0000 1512985 1580022924.80 151.4972 59.9969 32.0000 1.9798 1.9811 416.8568 417.1756 0.0480 -1.0000 -1.0000 1513048 1580022924.90 151.4972 59.9969 32.0000 1.9796 1.9809 416.7859 417.1039 0.0479 -1.0000 -1.0000 1513110 1580022925.00 151.5476 59.9964 32.0000 1.9806 1.9818 416.7006 417.0187 0.0479 -1.0000 -1.0000 1513172 1580022925.10 151.5476 59.9964 32.0000 1.9799 1.9811 416.7378 417.0567 0.0481 -1.0000 -1.0000 1513235 1580022925.20 151.5476 59.9964 32.0000 1.9793 1.9805 416.7511 417.0692 0.0479 -1.0000 -1.0000 1513313 1580022925.30 151.5476 59.9964 32.0000 1.9794 1.9807 416.8962 417.2153 0.0481 -1.0000 -1.0000 1513376 1580022925.40 151.5476 59.9964 32.0000 1.9797 1.9809 416.7962 417.1161 0.0482 -1.0000 -1.0000 1513438 1580022925.50 151.5444 59.9964 32.0000 1.9805 1.9818 416.7365 417.0551 0.0480 -1.0000 -1.0000 1513517 1580022925.60 151.5295 59.9964 32.0000 1.9801 1.9813 416.5846 416.9031 0.0480 -1.0000 -1.0000 1513579 1580022925.70 151.5295 59.9964 32.0000 1.9800 1.9812 416.6337 416.9523 0.0480 -1.0000 -1.0000 1513641 1580022925.80 151.5295 59.9964 32.0000 1.9803 1.9815 416.6438 416.9619 0.0480 -1.0000 -1.0000 1513704 1580022925.90 151.5295 59.9964 32.0000 1.9791 1.9804 416.7718 417.0907 0.0479 -1.0000 -1.0000 1513767 1580022926.00 151.5295 59.9964 32.0000 1.9794 1.9807 416.9008 417.2184 0.0478 -1.0000 -1.0000 1513829 1580022926.10 151.5295 59.9964 32.0000 1.9800 1.9812 416.7595 417.0794 0.0481 -1.0000 -1.0000 1513907 1580022926.20 151.5295 59.9964 32.0000 1.9800 1.9812 416.7164 417.0348 0.0480 -1.0000 -1.0000 1513969 1580022926.30 151.5295 59.9964 32.0000 1.9804 1.9816 416.5948 416.9129 0.0479 -1.0000 -1.0000 1514048 1580022926.40 151.5295 59.9964 32.0000 1.9800 1.9812 416.7643 417.0826 0.0480 -1.0000 -1.0000 1514110 1580022926.50 151.5295 59.9964 32.0000 1.9792 1.9805 416.8261 417.1454 0.0481 -1.0000 -1.0000 1514172 1580022926.60 151.5123 59.9964 32.0000 1.9790 1.9802 416.8393 417.1586 0.0480 -1.0000 -1.0000 1514235 1580022926.70 151.4844 59.9964 32.0000 1.9795 1.9807 416.6334 416.9519 0.0481 -1.0000 -1.0000 1514297 1580022926.80 151.4844 59.9964 32.0000 1.9803 1.9815 416.6821 417.0013 0.0480 -1.0000 -1.0000 1514360 1580022926.90 151.4844 59.9964 32.0000 1.9806 1.9819 416.6369 416.9560 0.0481 -1.0000 -1.0000 1514438 1580022927.00 151.4844 59.9964 32.0000 1.9799 1.9812 416.6561 416.9754 0.0481 -1.0000 -1.0000 1514501 1580022927.10 151.4844 59.9964 32.0000 1.9795 1.9807 416.7610 417.0801 0.0481 -1.0000 -1.0000 1514563 1580022927.20 151.4429 59.9964 32.0000 1.9790 1.9802 416.7812 417.1016 0.0482 -1.0000 -1.0000 1514641 1580022927.30 151.4429 59.9964 32.0000 1.9789 1.9802 416.7819 417.1013 0.0481 -1.0000 -1.0000 1514704 1580022927.40 151.4429 59.9964 32.0000 1.9810 1.9823 416.6593 416.9774 0.0478 -1.0000 -1.0000 1514766 1580022927.50 151.4429 59.9964 32.0000 1.9806 1.9818 416.6488 416.9675 0.0480 -1.0000 -1.0000 1515844 1580022927.60 151.4429 59.9964 32.0000 1.9795 1.9808 416.7137 417.0333 0.0481 -1.0000 -1.0000 1515907 1580022927.70 151.4429 59.9964 32.0000 1.9791 1.9803 416.8826 417.2019 0.0480 -1.0000 -1.0000 1515969 1580022927.80 151.4726 59.9964 32.0000 1.9793 1.9805 416.7964 417.1171 0.0482 -1.0000 -1.0000 1516032 1580022927.90 151.4726 59.9964 32.0000 1.9805 1.9818 416.7235 417.0430 0.0481 -1.0000 -1.0000 1516094 1580022928.00 151.4726 59.9964 32.0000 1.9803 1.9815 416.6534 416.9714 0.0478 -1.0000 -1.0000 1516157 1580022928.10 151.4726 59.9964 32.0000 1.9807 1.9820 416.6819 416.9999 0.0479 -1.0000 -1.0000 1516235 1580022928.20 151.4726 59.9964 32.0000 1.9800 1.9812 416.7599 417.0792 0.0481 -1.0000 -1.0000 1516298 1580022928.30 151.4318 59.9964 32.0000 1.9793 1.9805 416.7643 417.0830 0.0480 -1.0000 -1.0000 1516376 1580022928.40 151.4318 59.9964 32.0000 1.9794 1.9806 416.8519 417.1713 0.0481 -1.0000 -1.0000 1516438 1580022928.50 151.4318 59.9964 32.0000 1.9808 1.9821 416.5768 416.8962 0.0481 -1.0000 -1.0000 1516704 1580022928.60 151.4318 59.9964 32.0000 1.9804 1.9816 416.6605 416.9802 0.0481 -1.0000 -1.0000 1516782 1580022928.70 151.4318 59.9964 32.0000 1.9805 1.9818 416.7309 417.0485 0.0478 -1.0000 -1.0000 1516844 1580022928.80 151.4380 59.9964 32.0000 1.9797 1.9809 416.7086 417.0265 0.0479 -1.0000 -1.0000 1516922 1580022928.90 151.5118 59.9964 32.0000 1.9799 1.9811 416.8284 417.1482 0.0482 -1.0000 -1.0000 1516985 1580022929.00 151.5118 59.9964 32.0000 1.9806 1.9818 416.8907 417.2095 0.0480 -1.0000 -1.0000 1517048 1580022929.10 151.5118 59.9964 32.0000 1.9798 1.9811 416.7898 417.1098 0.0482 -1.0000 -1.0000 1517110 1580022929.20 151.5118 59.9964 32.0000 1.9813 1.9825 416.7127 417.0320 0.0480 -1.0000 -1.0000 1517188 1580022929.30 151.5118 59.9964 32.0000 1.9807 1.9820 416.8097 417.1298 0.0481 -1.0000 -1.0000 1517251 1580022929.40 151.5118 59.9964 32.0000 1.9794 1.9807 416.8263 417.1455 0.0481 -1.0000 -1.0000 1517313 1580022929.50 151.5118 59.9964 32.0000 1.9800 1.9813 416.8922 417.2109 0.0480 -1.0000 -1.0000 1517392 1580022929.60 151.5118 59.9964 32.0000 1.9803 1.9815 416.6074 416.9265 0.0481 -1.0000 -1.0000 1517454 1580022929.70 151.5118 59.9964 32.0000 1.9806 1.9818 416.6078 416.9270 0.0481 -1.0000 -1.0000 1517516 1580022929.80 151.5118 59.9964 32.0000 1.9808 1.9820 416.6973 417.0162 0.0480 -1.0000 -1.0000 1517594 1580022929.90 151.5125 59.9964 32.0000 1.9800 1.9813 416.6235 416.9425 0.0481 -1.0000 -1.0000 1517657 1580022930.00 151.5391 59.9966 32.0000 1.9793 1.9806 416.7952 417.1152 0.0481 -1.0000 -1.0000 1517719 1580022930.10 151.5391 59.9966 32.0000 1.9798 1.9810 416.8461 417.1667 0.0483 -1.0000 -1.0000 1517782 1580022930.20 151.5391 59.9966 32.0000 1.9799 1.9811 416.7937 417.1120 0.0479 -1.0000 -1.0000 1517845 1580022930.30 151.5391 59.9966 32.0000 1.9804 1.9816 416.7602 417.0787 0.0480 -1.0000 -1.0000 1517922 1580022930.40 151.5391 59.9966 32.0000 1.9799 1.9812 416.7061 417.0257 0.0482 -1.0000 -1.0000 1517985 1580022930.50 151.5391 59.9966 32.0000 1.9800 1.9813 416.8034 417.1231 0.0481 -1.0000 -1.0000 1518063 1580022930.60 151.5391 59.9966 32.0000 1.9794 1.9807 416.8040 417.1234 0.0481 -1.0000 -1.0000 1518266 1580022930.70 151.5391 59.9966 32.0000 1.9796 1.9808 416.7255 417.0452 0.0481 -1.0000 -1.0000 1518329 1580022930.80 151.5391 59.9966 32.0000 1.9801 1.9813 416.6627 416.9814 0.0480 -1.0000 -1.0000 1518391 1580022930.90 151.5391 59.9966 32.0000 1.9802 1.9815 416.6590 416.9782 0.0481 -1.0000 -1.0000 1518469 1580022931.00 151.5391 59.9966 32.0000 1.9802 1.9814 416.6431 416.9626 0.0481 -1.0000 -1.0000 1518532 1580022931.10 151.5391 59.9966 32.0000 1.9790 1.9802 416.8036 417.1231 0.0481 -1.0000 -1.0000 1518719 1580022931.20 151.5391 59.9966 32.0000 1.9787 1.9800 416.8474 417.1669 0.0481 -1.0000 -1.0000 1518782 1580022931.30 151.5391 59.9966 32.0000 1.9786 1.9799 416.8319 417.1520 0.0482 -1.0000 -1.0000 1518844 1580022931.40 151.5391 59.9966 32.0000 1.9804 1.9817 416.7322 417.0516 0.0481 -1.0000 -1.0000 1518907 1580022931.50 151.5391 59.9966 32.0000 1.9813 1.9826 416.5860 416.9047 0.0480 -1.0000 -1.0000 1518985 1580022931.60 151.5140 59.9966 32.0000 1.9800 1.9812 416.6548 416.9750 0.0482 -1.0000 -1.0000 1519219 1580022931.70 151.5140 59.9966 32.0000 1.9797 1.9810 416.8186 417.1379 0.0481 -1.0000 -1.0000 1519282 1580022931.80 151.5140 59.9966 32.0000 1.9794 1.9806 416.8597 417.1787 0.0479 -1.0000 -1.0000 1519360 1580022931.90 151.5414 59.9966 32.0000 1.9795 1.9807 416.7870 417.1064 0.0482 -1.0000 -1.0000 1519422 1580022932.00 151.5435 59.9966 32.0000 1.9813 1.9825 416.6941 417.0137 0.0481 -1.0000 -1.0000 1519485 1580022932.10 151.5435 59.9966 32.0000 1.9803 1.9815 416.6510 416.9703 0.0481 -1.0000 -1.0000 1519719 1580022932.20 151.5435 59.9966 32.0000 1.9796 1.9809 416.7446 417.0639 0.0481 -1.0000 -1.0000 1519782 1580022932.30 151.5435 59.9966 32.0000 1.9797 1.9810 416.8275 417.1455 0.0479 -1.0000 -1.0000 1519860 1580022932.40 151.5435 59.9966 32.0000 1.9789 1.9801 416.9467 417.2659 0.0481 -1.0000 -1.0000 1519922 1580022932.50 151.5466 59.9966 32.0000 1.9794 1.9807 416.8715 417.1917 0.0482 -1.0000 -1.0000 1519985 1580022932.60 151.5466 59.9966 32.0000 1.9799 1.9812 416.6426 416.9620 0.0481 -1.0000 -1.0000 1520063 1580022932.70 151.5466 59.9966 32.0000 1.9807 1.9820 416.5691 416.8877 0.0480 -1.0000 -1.0000 1520501 1580022932.80 151.5466 59.9966 32.0000 1.9801 1.9814 416.6343 416.9530 0.0480 -1.0000 -1.0000 1520563 1580022932.90 151.5466 59.9966 32.0000 1.9806 1.9819 416.7735 417.0932 0.0481 -1.0000 -1.0000 1520641 1580022933.00 151.5338 59.9966 32.0000 1.9787 1.9800 416.8772 417.1968 0.0481 -1.0000 -1.0000 1520704 1580022933.10 151.5338 59.9966 32.0000 1.9796 1.9808 416.8063 417.1261 0.0481 -1.0000 -1.0000 1520766 1580022933.20 151.5338 59.9966 32.0000 1.9793 1.9805 416.6810 417.0002 0.0481 -1.0000 -1.0000 1521016 1580022933.30 151.5338 59.9966 32.0000 1.9800 1.9812 416.6238 416.9437 0.0482 -1.0000 -1.0000 1521079 1580022933.40 151.5338 59.9966 32.0000 1.9802 1.9815 416.6985 417.0183 0.0482 -1.0000 -1.0000 1521141 1580022933.50 151.5338 59.9966 32.0000 1.9799 1.9811 416.8009 417.1209 0.0482 -1.0000 -1.0000 1521219 1580022933.60 151.5792 59.9966 32.0000 1.9792 1.9805 416.7885 417.1089 0.0483 -1.0000 -1.0000 1521282 1580022933.70 151.5792 59.9966 32.0000 1.9795 1.9807 416.8620 417.1825 0.0482 -1.0000 -1.0000 1521532 1580022933.80 151.5792 59.9966 32.0000 1.9796 1.9808 416.7441 417.0639 0.0481 -1.0000 -1.0000 1521610 1580022933.90 151.5792 59.9966 32.0000 1.9805 1.9817 416.6585 416.9780 0.0481 -1.0000 -1.0000 1521672 1580022934.00 151.5792 59.9966 32.0000 1.9805 1.9818 416.7263 417.0466 0.0482 -1.0000 -1.0000 1521735 1580022934.10 151.5792 59.9966 32.0000 1.9793 1.9805 416.9217 417.2409 0.0480 -1.0000 -1.0000 1521813 1580022934.20 151.5342 59.9966 32.0000 1.9790 1.9802 416.7841 417.1031 0.0480 -1.0000 -1.0000 1521876 1580022934.30 151.5342 59.9966 32.0000 1.9796 1.9809 416.7207 417.0401 0.0481 -1.0000 -1.0000 1521938 1580022934.40 151.5342 59.9966 32.0000 1.9802 1.9814 416.5881 416.9079 0.0482 -1.0000 -1.0000 1522001 1580022934.50 151.5342 59.9966 32.0000 1.9800 1.9812 416.6181 416.9388 0.0483 -1.0000 -1.0000 1522063 1580022934.60 151.5342 59.9966 32.0000 1.9794 1.9807 416.7709 417.0908 0.0481 -1.0000 -1.0000 1522141 1580022934.70 151.5166 59.9967 32.0000 1.9792 1.9804 416.7332 417.0526 0.0481 -1.0000 -1.0000 1522204 1580022934.80 151.4834 59.9969 32.0000 1.9795 1.9807 416.7086 417.0283 0.0481 -1.0000 -1.0000 1522266 1580022934.90 151.4834 59.9969 32.0000 1.9798 1.9810 416.6634 416.9837 0.0482 -1.0000 -1.0000 1522344 1580022935.00 151.4834 59.9969 32.0000 1.9804 1.9817 416.6075 416.9273 0.0481 -1.0000 -1.0000 1522407 1580022935.10 151.4834 59.9969 32.0000 1.9803 1.9816 416.6425 416.9617 0.0481 -1.0000 -1.0000 1522469 1580022935.20 151.4834 59.9969 32.0000 1.9796 1.9808 416.8580 417.1769 0.0480 -1.0000 -1.0000 1523266 1580022935.30 151.4588 59.9969 32.0000 1.9789 1.9801 416.8155 417.1350 0.0481 -1.0000 -1.0000 1523329 1580022935.40 151.4588 59.9969 32.0000 1.9796 1.9808 416.8014 417.1212 0.0481 -1.0000 -1.0000 1523392 1580022935.50 151.4588 59.9969 32.0000 1.9802 1.9814 416.6447 416.9643 0.0482 -1.0000 -1.0000 1523469 1580022935.60 151.4588 59.9969 32.0000 1.9800 1.9812 416.6379 416.9581 0.0482 -1.0000 -1.0000 1523532 1580022935.70 151.4588 59.9969 32.0000 1.9800 1.9813 416.6282 416.9489 0.0484 -1.0000 -1.0000 1523594 1580022935.80 151.4588 59.9969 32.0000 1.9802 1.9815 416.6654 416.9855 0.0482 -1.0000 -1.0000 1523672 1580022935.90 151.4707 59.9969 32.0000 1.9789 1.9802 416.7380 417.0576 0.0481 -1.0000 -1.0000 1523735 1580022936.00 151.4358 59.9969 32.0000 1.9794 1.9806 416.8424 417.1615 0.0480 -1.0000 -1.0000 1523798 1580022936.10 151.4358 59.9969 32.0000 1.9795 1.9808 416.8162 417.1360 0.0481 -1.0000 -1.0000 1523860 1580022936.20 151.4358 59.9969 32.0000 1.9806 1.9818 416.6793 416.9985 0.0480 -1.0000 -1.0000 1523938 1580022936.30 151.4358 59.9969 32.0000 1.9803 1.9816 416.6970 417.0164 0.0481 -1.0000 -1.0000 1524001 1580022936.40 151.4576 59.9969 32.0000 1.9799 1.9812 416.7623 417.0813 0.0480 -1.0000 -1.0000 1524063 1580022936.50 151.4706 59.9969 32.0000 1.9793 1.9806 416.8856 417.2050 0.0481 -1.0000 -1.0000 1524126 1580022936.60 151.4706 59.9969 32.0000 1.9790 1.9803 416.8663 417.1870 0.0483 -1.0000 -1.0000 1524204 1580022936.70 151.4706 59.9969 32.0000 1.9801 1.9813 416.6467 416.9669 0.0482 -1.0000 -1.0000 1524266 1580022936.80 151.4706 59.9969 32.0000 1.9804 1.9816 416.6065 416.9254 0.0481 -1.0000 -1.0000 1524454 1580022936.90 151.4706 59.9969 32.0000 1.9802 1.9815 416.5599 416.8791 0.0481 -1.0000 -1.0000 1524516 1580022937.00 151.4706 59.9969 32.0000 1.9794 1.9806 416.7020 417.0220 0.0481 -1.0000 -1.0000 1524579 1580022937.10 151.4706 59.9969 32.0000 1.9793 1.9805 416.8260 417.1454 0.0481 -1.0000 -1.0000 1524657 1580022937.20 151.4706 59.9969 32.0000 1.9794 1.9806 416.8502 417.1701 0.0482 -1.0000 -1.0000 1524719 1580022937.30 151.4706 59.9969 32.0000 1.9803 1.9815 416.8362 417.1564 0.0481 -1.0000 -1.0000 1525188 1580022937.40 151.4706 59.9969 32.0000 1.9796 1.9808 416.7410 417.0611 0.0483 -1.0000 -1.0000 1525251 1580022937.50 151.4897 59.9969 32.0000 1.9801 1.9814 416.7145 417.0340 0.0481 -1.0000 -1.0000 1525329 1580022937.60 151.4924 59.9969 32.0000 1.9804 1.9817 416.7443 417.0649 0.0482 -1.0000 -1.0000 1525391 1580022937.70 151.4924 59.9969 32.0000 1.9794 1.9807 416.8564 417.1760 0.0481 -1.0000 -1.0000 1525454 1580022937.80 151.4924 59.9969 32.0000 1.9789 1.9802 416.8603 417.1804 0.0482 -1.0000 -1.0000 1525751 1580022937.90 151.4924 59.9969 32.0000 1.9794 1.9807 416.8268 417.1461 0.0481 -1.0000 -1.0000 1525813 1580022938.00 151.4924 59.9969 32.0000 1.9801 1.9814 416.7154 417.0348 0.0481 -1.0000 -1.0000 1525876 1580022938.10 151.5173 59.9969 32.0000 1.9807 1.9820 416.7447 417.0649 0.0481 -1.0000 -1.0000 1525954 1580022938.20 151.5173 59.9969 32.0000 1.9809 1.9821 416.7530 417.0716 0.0480 -1.0000 -1.0000 1526016 1580022938.30 151.5173 59.9969 32.0000 1.9801 1.9814 416.7887 417.1089 0.0482 -1.0000 -1.0000 1526204 1580022938.40 151.5173 59.9969 32.0000 1.9794 1.9807 416.8513 417.1708 0.0481 -1.0000 -1.0000 1526266 1580022938.50 151.5173 59.9969 32.0000 1.9799 1.9811 416.9146 417.2337 0.0481 -1.0000 -1.0000 1526329 1580022938.60 151.4808 59.9969 32.0000 1.9806 1.9819 416.7178 417.0376 0.0482 -1.0000 -1.0000 1526391 1580022938.70 151.4644 59.9969 32.0000 1.9804 1.9816 416.6127 416.9321 0.0481 -1.0000 -1.0000 1526454 1580022938.80 151.4644 59.9969 32.0000 1.9802 1.9815 416.7871 417.1064 0.0480 -1.0000 -1.0000 1526688 1580022938.90 151.4644 59.9969 32.0000 1.9799 1.9812 416.8483 417.1675 0.0481 -1.0000 -1.0000 1526766 1580022939.00 151.4644 59.9969 32.0000 1.9802 1.9815 416.7708 417.0911 0.0482 -1.0000 -1.0000 1526829 1580022939.10 151.4644 59.9969 32.0000 1.9811 1.9824 416.6256 416.9450 0.0481 -1.0000 -1.0000 1526891 1580022939.20 151.4495 59.9969 32.0000 1.9807 1.9819 416.6501 416.9696 0.0482 -1.0000 -1.0000 1526969 1580022939.30 151.4495 59.9969 32.0000 1.9810 1.9822 416.6706 416.9908 0.0482 -1.0000 -1.0000 1527032 1580022939.40 151.4495 59.9969 32.0000 1.9808 1.9820 416.8349 417.1552 0.0482 -1.0000 -1.0000 1527094 1580022939.50 151.4495 59.9969 32.0000 1.9796 1.9808 416.8927 417.2131 0.0482 -1.0000 -1.0000 1527157 1580022939.60 151.4495 59.9969 32.0000 1.9801 1.9813 416.8259 417.1459 0.0482 -1.0000 -1.0000 1527219 1580022939.70 151.4534 59.9969 32.0000 1.9810 1.9822 416.5848 416.9053 0.0482 -1.0000 -1.0000 1527282 1580022939.80 151.5363 59.9969 32.0000 1.9807 1.9820 416.6833 417.0028 0.0481 -1.0000 -1.0000 1527469 1580022939.90 151.5363 59.9969 32.0000 1.9806 1.9818 416.7654 417.0850 0.0481 -1.0000 -1.0000 1527532 1580022940.00 151.5363 59.9969 32.0000 1.9801 1.9814 416.7811 417.1011 0.0482 -1.0000 -1.0000 1527594 1580022940.10 151.5363 59.9969 32.0000 1.9804 1.9816 416.8267 417.1468 0.0482 -1.0000 -1.0000 1527672 1580022940.20 151.5363 59.9969 32.0000 1.9808 1.9820 416.6627 416.9828 0.0482 -1.0000 -1.0000 1527735 1580022940.30 151.5363 59.9969 32.0000 1.9802 1.9814 416.6188 416.9391 0.0483 -1.0000 -1.0000 1527813 1580022940.40 151.4935 59.9969 32.0000 1.9807 1.9820 416.7006 417.0207 0.0482 -1.0000 -1.0000 1527985 1580022940.50 151.4816 59.9969 32.0000 1.9796 1.9808 416.9245 417.2442 0.0481 -1.0000 -1.0000 1528048 1580022940.60 151.4816 59.9969 32.0000 1.9806 1.9818 416.8979 417.2181 0.0482 -1.0000 -1.0000 1528110 1580022940.70 151.4816 59.9969 32.0000 1.9789 1.9802 416.8440 417.1637 0.0481 -1.0000 -1.0000 1528172 1580022940.80 151.4816 59.9969 32.0000 1.9799 1.9811 416.6231 416.9435 0.0482 -1.0000 -1.0000 1528251 1580022940.90 151.4816 59.9969 32.0000 1.9803 1.9815 416.6116 416.9310 0.0481 -1.0000 -1.0000 1528485 1580022941.00 151.4944 59.9969 32.0000 1.9796 1.9808 416.6622 416.9820 0.0482 -1.0000 -1.0000 1528548 1580022941.10 151.4944 59.9969 32.0000 1.9792 1.9804 416.7961 417.1197 0.0488 -1.0000 -1.0000 1528610 1580022941.20 151.4944 59.9969 32.0000 1.9794 1.9807 416.9082 417.2328 0.0488 -1.0000 -1.0000 1528688 1580022941.30 151.4944 59.9969 32.0000 1.9792 1.9805 416.8286 417.1508 0.0484 -1.0000 -1.0000 1528766 1580022941.40 151.4944 59.9969 32.0000 1.9799 1.9811 416.7367 417.0589 0.0484 -1.0000 -1.0000 1528938 1580022941.50 151.5250 59.9969 32.0000 1.9804 1.9816 416.6483 416.9684 0.0482 -1.0000 -1.0000 1529016 1580022941.60 151.5536 59.9969 32.0000 1.9801 1.9814 416.6021 416.9223 0.0482 -1.0000 -1.0000 1529079 1580022941.70 151.5536 59.9969 32.0000 1.9798 1.9810 416.6889 417.0093 0.0482 -1.0000 -1.0000 1529141 1580022941.80 151.5536 59.9969 32.0000 1.9791 1.9804 416.7914 417.1109 0.0481 -1.0000 -1.0000 1529204 1580022941.90 151.5536 59.9969 32.0000 1.9799 1.9811 416.6909 417.0117 0.0483 -1.0000 -1.0000 1530048 1580022942.00 151.5536 59.9969 32.0000 1.9804 1.9816 416.5978 416.9177 0.0481 -1.0000 -1.0000 1530110 1580022942.10 151.5824 59.9969 32.0000 1.9800 1.9812 416.5391 416.8575 0.0480 -1.0000 -1.0000 1530172 1580022942.20 151.5824 59.9969 32.0000 1.9794 1.9807 416.7214 417.0409 0.0481 -1.0000 -1.0000 1530235 1580022942.30 151.5824 59.9969 32.0000 1.9794 1.9807 416.8560 417.1759 0.0481 -1.0000 -1.0000 1530313 1580022942.40 151.5824 59.9969 32.0000 1.9798 1.9811 416.8997 417.2191 0.0480 -1.0000 -1.0000 1530376 1580022942.50 151.5824 59.9969 32.0000 1.9796 1.9809 416.8125 417.1312 0.0480 -1.0000 -1.0000 1530438 1580022942.60 151.5449 59.9969 32.0000 1.9807 1.9820 416.7081 417.0285 0.0482 -1.0000 -1.0000 1530516 1580022942.70 151.5222 59.9969 32.0000 1.9803 1.9815 416.5914 416.9110 0.0481 -1.0000 -1.0000 1530579 1580022942.80 151.5222 59.9969 32.0000 1.9797 1.9810 416.5677 416.8879 0.0482 -1.0000 -1.0000 1530641 1580022942.90 151.5222 59.9969 32.0000 1.9796 1.9809 416.7376 417.0578 0.0482 -1.0000 -1.0000 1530719 1580022943.00 151.5222 59.9969 32.0000 1.9793 1.9806 416.7184 417.0378 0.0481 -1.0000 -1.0000 1530766 1580022943.10 151.5222 59.9969 32.0000 1.9799 1.9812 416.6323 416.9527 0.0483 -1.0000 -1.0000 1530844 1580022943.20 151.4928 59.9969 32.0000 1.9807 1.9820 416.6461 416.9659 0.0481 -1.0000 -1.0000 1530907 1580022943.30 151.4928 59.9969 32.0000 1.9800 1.9813 416.6342 416.9536 0.0481 -1.0000 -1.0000 1530969 1580022943.40 151.4928 59.9969 32.0000 1.9792 1.9804 416.8413 417.1614 0.0482 -1.0000 -1.0000 1531204 1580022943.50 151.4928 59.9969 32.0000 1.9785 1.9798 416.8667 417.1874 0.0483 -1.0000 -1.0000 1531266 1580022943.60 151.4928 59.9969 32.0000 1.9795 1.9808 416.7598 417.0809 0.0484 -1.0000 -1.0000 1531329 1580022943.70 151.4928 59.9969 32.0000 1.9808 1.9821 416.7279 417.0474 0.0481 -1.0000 -1.0000 1531392 1580022943.80 151.4928 59.9969 32.0000 1.9810 1.9823 416.5848 416.9047 0.0482 -1.0000 -1.0000 1531469 1580022943.90 151.4928 59.9969 32.0000 1.9797 1.9810 416.6456 416.9657 0.0482 -1.0000 -1.0000 1532251 1580022944.00 151.4928 59.9969 32.0000 1.9805 1.9817 416.6659 416.9857 0.0481 -1.0000 -1.0000 1532313 1580022944.10 151.4928 59.9969 32.0000 1.9799 1.9811 416.7654 417.0852 0.0482 -1.0000 -1.0000 1532391 1580022944.20 151.4928 59.9969 32.0000 1.9797 1.9809 416.7944 417.1140 0.0481 -1.0000 -1.0000 1532454 1580022944.30 151.4779 59.9969 32.0000 1.9800 1.9813 416.7328 417.0523 0.0481 -1.0000 -1.0000 1532516 1580022944.40 151.4779 59.9969 32.0000 1.9803 1.9815 416.6446 416.9641 0.0481 -1.0000 -1.0000 1532579 1580022944.50 151.4779 59.9969 32.0000 1.9798 1.9810 416.6065 416.9259 0.0481 -1.0000 -1.0000 1532641 1580022944.60 151.4779 59.9969 32.0000 1.9795 1.9808 416.6743 416.9943 0.0482 -1.0000 -1.0000 1532719 1580022944.70 151.4779 59.9969 32.0000 1.9795 1.9808 416.7893 417.1085 0.0480 -1.0000 -1.0000 1532782 1580022944.80 151.4779 59.9969 32.0000 1.9798 1.9810 416.7925 417.1120 0.0481 -1.0000 -1.0000 1532844 1580022944.90 151.4704 59.9955 32.0000 1.9797 1.9810 416.8098 417.1305 0.0482 -1.0000 -1.0000 1532922 1580022945.00 151.4704 59.9955 32.0000 1.9802 1.9815 416.6425 416.9623 0.0482 -1.0000 -1.0000 1532985 1580022945.10 151.4704 59.9955 32.0000 1.9807 1.9820 416.6458 416.9671 0.0484 -1.0000 -1.0000 1533048 1580022945.20 151.4704 59.9955 32.0000 1.9806 1.9819 416.6429 416.9628 0.0481 -1.0000 -1.0000 1533126 1580022945.30 151.4704 59.9955 32.0000 1.9788 1.9801 416.8546 417.1742 0.0482 -1.0000 -1.0000 1533188 1580022945.40 151.4704 59.9955 32.0000 1.9798 1.9810 416.7289 417.0484 0.0481 -1.0000 -1.0000 1533251 1580022945.50 151.4885 59.9955 32.0000 1.9807 1.9819 416.5658 416.8860 0.0482 -1.0000 -1.0000 1533329 1580022945.60 151.4885 59.9955 32.0000 1.9808 1.9820 416.7274 417.0465 0.0481 -1.0000 -1.0000 1533392 1580022945.70 151.4885 59.9955 32.0000 1.9799 1.9812 416.8315 417.1502 0.0479 -1.0000 -1.0000 1533454 1580022945.80 151.4885 59.9955 32.0000 1.9795 1.9807 416.9092 417.2297 0.0482 -1.0000 -1.0000 1533516 1580022945.90 151.4885 59.9955 32.0000 1.9797 1.9810 416.8008 417.1207 0.0481 -1.0000 -1.0000 1533579 1580022946.00 151.4885 59.9955 32.0000 1.9805 1.9818 416.7074 417.0274 0.0483 -1.0000 -1.0000 1533672 1580022946.10 151.4885 59.9955 32.0000 1.9802 1.9814 416.5868 416.9064 0.0482 -1.0000 -1.0000 1533735 1580022946.20 151.4885 59.9955 32.0000 1.9804 1.9816 416.6541 416.9742 0.0482 -1.0000 -1.0000 1533798 1580022946.30 151.4885 59.9955 32.0000 1.9800 1.9812 416.7539 417.0731 0.0480 -1.0000 -1.0000 1533876 1580022946.40 151.4885 59.9955 32.0000 1.9803 1.9815 416.8085 417.1284 0.0482 -1.0000 -1.0000 1533938 1580022946.50 151.4885 59.9955 32.0000 1.9808 1.9821 416.6398 416.9600 0.0482 -1.0000 -1.0000 1534001 1580022946.60 151.4488 59.9955 32.0000 1.9800 1.9812 416.5500 416.8699 0.0481 -1.0000 -1.0000 1534079 1580022946.70 151.4488 59.9955 32.0000 1.9799 1.9812 416.6714 416.9912 0.0482 -1.0000 -1.0000 1534141 1580022946.80 151.4488 59.9955 32.0000 1.9800 1.9813 416.7917 417.1123 0.0482 -1.0000 -1.0000 1534204 1580022946.90 151.4488 59.9955 32.0000 1.9797 1.9810 416.8366 417.1561 0.0481 -1.0000 -1.0000 1534282 1580022947.00 151.4488 59.9955 32.0000 1.9794 1.9807 416.8334 417.1539 0.0483 -1.0000 -1.0000 1534344 1580022947.10 151.4673 59.9955 32.0000 1.9803 1.9815 416.7456 417.0661 0.0482 -1.0000 -1.0000 1534407 1580022947.20 151.4677 59.9955 32.0000 1.9804 1.9817 416.6154 416.9352 0.0482 -1.0000 -1.0000 1534469 1580022947.30 151.4677 59.9955 32.0000 1.9813 1.9826 416.5588 416.8782 0.0480 -1.0000 -1.0000 1534532 1580022947.40 151.4677 59.9955 32.0000 1.9804 1.9817 416.6940 417.0128 0.0481 -1.0000 -1.0000 1534594 1580022947.50 151.4677 59.9955 32.0000 1.9797 1.9809 416.8541 417.1744 0.0483 -1.0000 -1.0000 1534938 1580022947.60 151.4677 59.9955 32.0000 1.9794 1.9807 416.7474 417.0687 0.0483 -1.0000 -1.0000 1535001 1580022947.70 151.4677 59.9955 32.0000 1.9795 1.9808 416.5755 416.8955 0.0482 -1.0000 -1.0000 1535063 1580022947.80 151.4677 59.9955 32.0000 1.9799 1.9812 416.6283 416.9477 0.0481 -1.0000 -1.0000 1535141 1580022947.90 151.4677 59.9955 32.0000 1.9798 1.9811 416.6719 416.9913 0.0481 -1.0000 -1.0000 1535204 1580022948.00 151.4677 59.9955 32.0000 1.9805 1.9817 416.7980 417.1177 0.0481 -1.0000 -1.0000 1535266 1580022948.10 151.4677 59.9955 32.0000 1.9796 1.9809 416.8023 417.1218 0.0481 -1.0000 -1.0000 1536032 1580022948.20 151.4834 59.9955 32.0000 1.9793 1.9806 416.7591 417.0787 0.0482 -1.0000 -1.0000 1536094 1580022948.30 151.4881 59.9955 32.0000 1.9806 1.9819 416.7617 417.0820 0.0482 -1.0000 -1.0000 1536172 1580022948.40 151.4881 59.9955 32.0000 1.9803 1.9816 416.6265 416.9465 0.0482 -1.0000 -1.0000 1536235 1580022948.50 151.4881 59.9955 32.0000 1.9809 1.9822 416.6105 416.9310 0.0483 -1.0000 -1.0000 1536282 1580022948.60 151.4881 59.9955 32.0000 1.9801 1.9814 416.7469 417.0667 0.0481 -1.0000 -1.0000 1536360 1580022948.70 151.4873 59.9955 32.0000 1.9792 1.9804 416.8516 417.1713 0.0481 -1.0000 -1.0000 1536422 1580022948.80 151.4820 59.9955 32.0000 1.9798 1.9810 416.8461 417.1663 0.0482 -1.0000 -1.0000 1536485 1580022948.90 151.4820 59.9955 32.0000 1.9801 1.9813 416.7605 417.0808 0.0483 -1.0000 -1.0000 1536563 1580022949.00 151.4820 59.9955 32.0000 1.9808 1.9820 416.6177 416.9379 0.0482 -1.0000 -1.0000 1536626 1580022949.10 151.4820 59.9955 32.0000 1.9805 1.9817 416.6490 416.9682 0.0482 -1.0000 -1.0000 1536688 1580022949.20 151.5159 59.9955 32.0000 1.9802 1.9815 416.8341 417.1545 0.0482 -1.0000 -1.0000 1536751 1580022949.30 151.5399 59.9965 32.0000 1.9799 1.9811 416.8464 417.1666 0.0482 -1.0000 -1.0000 1536813 1580022949.40 151.5399 59.9965 32.0000 1.9808 1.9821 416.7357 417.0562 0.0483 -1.0000 -1.0000 1536876 1580022949.50 151.5399 59.9965 32.0000 1.9805 1.9817 416.6159 416.9362 0.0482 -1.0000 -1.0000 1536954 1580022949.60 151.5399 59.9965 32.0000 1.9805 1.9818 416.6855 417.0056 0.0482 -1.0000 -1.0000 1537016 1580022949.70 151.5399 59.9965 32.0000 1.9802 1.9814 416.6810 417.0009 0.0482 -1.0000 -1.0000 1537079 1580022949.80 151.5399 59.9965 32.0000 1.9795 1.9807 416.8036 417.1238 0.0482 -1.0000 -1.0000 1537157 1580022949.90 151.5399 59.9965 32.0000 1.9795 1.9807 416.8002 417.1198 0.0481 -1.0000 -1.0000 1537219 1580022950.00 151.5399 59.9965 32.0000 1.9792 1.9804 416.7034 417.0233 0.0481 -1.0000 -1.0000 1537282 1580022950.10 151.5399 59.9965 32.0000 1.9792 1.9804 416.5916 416.9115 0.0482 -1.0000 -1.0000 1537688 1580022950.20 151.5399 59.9965 32.0000 1.9797 1.9810 416.4622 416.7831 0.0483 -1.0000 -1.0000 1537751 1580022950.30 151.5399 59.9965 32.0000 1.9804 1.9816 416.6782 416.9975 0.0481 -1.0000 -1.0000 1537813 1580022950.40 151.5399 59.9965 32.0000 1.9799 1.9811 416.7052 417.0240 0.0480 -1.0000 -1.0000 1537876 1580022950.50 151.5399 59.9965 32.0000 1.9796 1.9808 416.8343 417.1552 0.0482 -1.0000 -1.0000 1537938 1580022950.60 151.5399 59.9965 32.0000 1.9785 1.9797 416.8040 417.1237 0.0482 -1.0000 -1.0000 1538016 1580022950.70 151.5399 59.9965 32.0000 1.9797 1.9809 416.7291 417.0490 0.0482 -1.0000 -1.0000 1538454 1580022950.80 151.5399 59.9965 32.0000 1.9790 1.9803 416.6321 416.9517 0.0481 -1.0000 -1.0000 1538516 1580022950.90 151.5399 59.9965 32.0000 1.9796 1.9808 416.7593 417.0786 0.0481 -1.0000 -1.0000 1538579 1580022951.00 151.5166 59.9965 32.0000 1.9790 1.9803 416.7501 417.0704 0.0483 -1.0000 -1.0000 1538657 1580022951.10 151.5125 59.9965 32.0000 1.9793 1.9805 416.8280 417.1478 0.0481 -1.0000 -1.0000 1538719 1580022951.20 151.5125 59.9965 32.0000 1.9800 1.9812 416.7534 417.0735 0.0482 -1.0000 -1.0000 1538782 1580022951.30 151.5125 59.9965 32.0000 1.9803 1.9815 416.6153 416.9349 0.0481 -1.0000 -1.0000 1538844 1580022951.40 151.5125 59.9965 32.0000 1.9808 1.9821 416.6115 416.9313 0.0481 -1.0000 -1.0000 1538907 1580022951.50 151.5125 59.9965 32.0000 1.9800 1.9813 416.5987 416.9184 0.0482 -1.0000 -1.0000 1538985 1580022951.60 151.5207 59.9965 32.0000 1.9787 1.9799 416.8270 417.1468 0.0481 -1.0000 -1.0000 1539048 1580022951.70 151.5207 59.9965 32.0000 1.9794 1.9806 416.7808 417.1001 0.0481 -1.0000 -1.0000 1539188 1580022951.80 151.5207 59.9965 32.0000 1.9787 1.9800 416.6774 416.9975 0.0482 -1.0000 -1.0000 1539251 1580022951.90 151.5207 59.9965 32.0000 1.9807 1.9819 416.6525 416.9722 0.0482 -1.0000 -1.0000 1539313 1580022952.00 151.5207 59.9965 32.0000 1.9800 1.9812 416.7287 417.0494 0.0482 -1.0000 -1.0000 1539376 1580022952.10 151.5406 59.9965 32.0000 1.9788 1.9800 416.7887 417.1083 0.0481 -1.0000 -1.0000 1539454 1580022952.20 151.5451 59.9965 32.0000 1.9794 1.9806 416.8103 417.1302 0.0482 -1.0000 -1.0000 1539688 1580022952.30 151.5451 59.9965 32.0000 1.9798 1.9810 416.7902 417.1099 0.0481 -1.0000 -1.0000 1539766 1580022952.40 151.5451 59.9965 32.0000 1.9801 1.9813 416.6572 416.9764 0.0480 -1.0000 -1.0000 1539829 1580022952.50 151.5286 59.9965 32.0000 1.9805 1.9818 416.6016 416.9206 0.0481 -1.0000 -1.0000 1539892 1580022952.60 151.5286 59.9965 32.0000 1.9795 1.9808 416.7726 417.0924 0.0482 -1.0000 -1.0000 1539954 1580022952.70 151.5286 59.9965 32.0000 1.9796 1.9808 416.8781 417.1986 0.0482 -1.0000 -1.0000 1540188 1580022952.80 151.5286 59.9965 32.0000 1.9794 1.9807 416.8793 417.1987 0.0480 -1.0000 -1.0000 1540251 1580022952.90 151.5286 59.9965 32.0000 1.9790 1.9802 416.8219 417.1406 0.0480 -1.0000 -1.0000 1540329 1580022953.00 151.5286 59.9965 32.0000 1.9801 1.9813 416.6917 417.0111 0.0481 -1.0000 -1.0000 1540391 1580022953.10 151.5286 59.9965 32.0000 1.9804 1.9816 416.7128 417.0320 0.0480 -1.0000 -1.0000 1540454 1580022953.20 151.5286 59.9965 32.0000 1.9787 1.9799 416.7109 417.0301 0.0481 -1.0000 -1.0000 1541188 1580022953.30 151.5286 59.9965 32.0000 1.9794 1.9807 416.8443 417.1643 0.0482 -1.0000 -1.0000 1541251 1580022953.40 151.5286 59.9965 32.0000 1.9795 1.9807 416.8715 417.1917 0.0482 -1.0000 -1.0000 1541313 1580022953.50 151.5286 59.9965 32.0000 1.9801 1.9814 416.7717 417.0911 0.0481 -1.0000 -1.0000 1541392 1580022953.60 151.5286 59.9965 32.0000 1.9806 1.9818 416.7248 417.0450 0.0483 -1.0000 -1.0000 1541454 1580022953.70 151.5286 59.9965 32.0000 1.9803 1.9816 416.6557 416.9749 0.0480 -1.0000 -1.0000 1541516 1580022953.80 151.4734 59.9965 32.0000 1.9800 1.9813 416.6314 416.9516 0.0482 -1.0000 -1.0000 1541594 1580022953.90 151.4734 59.9965 32.0000 1.9797 1.9810 416.8587 417.1787 0.0482 -1.0000 -1.0000 1541641 1580022954.00 151.4734 59.9965 32.0000 1.9797 1.9810 416.9043 417.2243 0.0481 -1.0000 -1.0000 1541704 1580022954.10 151.4734 59.9965 32.0000 1.9804 1.9817 416.7612 417.0804 0.0480 -1.0000 -1.0000 1541782 1580022954.20 151.4734 59.9965 32.0000 1.9799 1.9811 416.7520 417.0713 0.0481 -1.0000 -1.0000 1541844 1580022954.30 151.4890 59.9965 32.0000 1.9796 1.9808 416.7986 417.1182 0.0481 -1.0000 -1.0000 1541938 1580022954.40 151.4892 59.9965 32.0000 1.9795 1.9807 416.8021 417.1224 0.0482 -1.0000 -1.0000 1541985 1580022954.50 151.4892 59.9965 32.0000 1.9801 1.9814 416.9319 417.2516 0.0481 -1.0000 -1.0000 1542048 1580022954.60 151.4892 59.9965 32.0000 1.9808 1.9821 416.8492 417.1692 0.0482 -1.0000 -1.0000 1542126 1580022954.70 151.4892 59.9965 32.0000 1.9809 1.9821 416.7195 417.0386 0.0481 -1.0000 -1.0000 1542188 1580022954.80 151.4984 59.9966 32.0000 1.9800 1.9812 416.6756 416.9951 0.0481 -1.0000 -1.0000 1542251 1580022954.90 151.5305 59.9966 32.0000 1.9797 1.9810 416.6648 416.9842 0.0481 -1.0000 -1.0000 1542329 1580022955.00 151.5305 59.9966 32.0000 1.9798 1.9810 416.8698 417.1895 0.0481 -1.0000 -1.0000 1542391 1580022955.10 151.5305 59.9966 32.0000 1.9798 1.9810 416.9343 417.2537 0.0480 -1.0000 -1.0000 1542454 1580022955.20 151.5305 59.9966 32.0000 1.9795 1.9807 416.9269 417.2479 0.0483 -1.0000 -1.0000 1542516 1580022955.30 151.5305 59.9966 32.0000 1.9796 1.9809 416.8432 417.1635 0.0482 -1.0000 -1.0000 1542704 1580022955.40 151.4842 59.9966 32.0000 1.9796 1.9809 416.7037 417.0232 0.0481 -1.0000 -1.0000 1542766 1580022955.50 151.4842 59.9966 32.0000 1.9793 1.9806 416.8031 417.1232 0.0482 -1.0000 -1.0000 1542829 1580022955.60 151.4842 59.9966 32.0000 1.9795 1.9808 416.8933 417.2140 0.0482 -1.0000 -1.0000 1542891 1580022955.70 151.4842 59.9966 32.0000 1.9805 1.9818 416.8432 417.1629 0.0481 -1.0000 -1.0000 1542954 1580022955.80 151.4842 59.9966 32.0000 1.9810 1.9822 416.7444 417.0647 0.0483 -1.0000 -1.0000 1543188 1580022955.90 151.4786 59.9966 32.0000 1.9808 1.9820 416.6996 417.0198 0.0481 -1.0000 -1.0000 1543251 1580022956.00 151.4758 59.9966 32.0000 1.9800 1.9812 416.6676 416.9872 0.0482 -1.0000 -1.0000 1543329 1580022956.10 151.4758 59.9966 32.0000 1.9802 1.9814 416.6397 416.9596 0.0481 -1.0000 -1.0000 1543407 1580022956.20 151.4758 59.9966 32.0000 1.9794 1.9807 416.7733 417.0925 0.0480 -1.0000 -1.0000 1543469 1580022956.30 151.4758 59.9966 32.0000 1.9798 1.9811 416.8242 417.1439 0.0482 -1.0000 -1.0000 1543704 1580022956.40 151.4758 59.9966 32.0000 1.9796 1.9808 416.9060 417.2255 0.0481 -1.0000 -1.0000 1543766 1580022956.50 151.4795 59.9966 32.0000 1.9802 1.9815 416.6810 417.0008 0.0482 -1.0000 -1.0000 1543829 1580022956.60 151.4795 59.9966 32.0000 1.9798 1.9811 416.6014 416.9210 0.0481 -1.0000 -1.0000 1543907 1580022956.70 151.4795 59.9966 32.0000 1.9801 1.9813 416.6661 416.9856 0.0481 -1.0000 -1.0000 1543969 1580022956.80 151.4795 59.9966 32.0000 1.9797 1.9809 416.8061 417.1250 0.0480 -1.0000 -1.0000 1544032 1580022956.90 151.4795 59.9966 32.0000 1.9794 1.9806 416.8724 417.1924 0.0482 -1.0000 -1.0000 1544110 1580022957.00 151.4795 59.9966 32.0000 1.9796 1.9808 416.7483 417.0676 0.0480 -1.0000 -1.0000 1544172 1580022957.10 151.4795 59.9966 32.0000 1.9808 1.9820 416.6884 417.0074 0.0480 -1.0000 -1.0000 1544235 1580022957.20 151.4795 59.9966 32.0000 1.9801 1.9814 416.6944 417.0131 0.0480 -1.0000 -1.0000 1544298 1580022957.30 151.4795 59.9966 32.0000 1.9803 1.9816 416.6517 416.9710 0.0481 -1.0000 -1.0000 1544735 1580022957.40 151.4795 59.9966 32.0000 1.9796 1.9809 416.8117 417.1312 0.0481 -1.0000 -1.0000 1544798 1580022957.50 151.4795 59.9966 32.0000 1.9799 1.9812 416.8710 417.1899 0.0479 -1.0000 -1.0000 1544860 1580022957.60 151.4673 59.9966 32.0000 1.9804 1.9817 416.7560 417.0753 0.0481 -1.0000 -1.0000 1544922 1580022957.70 151.4673 59.9966 32.0000 1.9802 1.9815 416.6740 416.9923 0.0480 -1.0000 -1.0000 1544985 1580022957.80 151.4673 59.9966 32.0000 1.9799 1.9812 416.6844 417.0035 0.0480 -1.0000 -1.0000 1545063 1580022957.90 151.4673 59.9966 32.0000 1.9795 1.9808 416.7817 417.1006 0.0480 -1.0000 -1.0000 1545672 1580022958.00 151.4673 59.9966 32.0000 1.9802 1.9815 416.8972 417.2167 0.0480 -1.0000 -1.0000 1545735 1580022958.10 151.4527 59.9966 32.0000 1.9803 1.9815 416.6814 417.0002 0.0480 -1.0000 -1.0000 1545813 1580022958.20 151.4527 59.9966 32.0000 1.9805 1.9817 416.6878 417.0069 0.0480 -1.0000 -1.0000 1545876 1580022958.30 151.4527 59.9966 32.0000 1.9801 1.9814 416.6829 417.0028 0.0481 -1.0000 -1.0000 1545938 1580022958.40 151.4527 59.9966 32.0000 1.9797 1.9810 416.7767 417.0966 0.0482 -1.0000 -1.0000 1546001 1580022958.50 151.4527 59.9966 32.0000 1.9796 1.9808 416.8296 417.1500 0.0482 -1.0000 -1.0000 1546063 1580022958.60 151.4593 59.9966 32.0000 1.9790 1.9802 416.8623 417.1819 0.0481 -1.0000 -1.0000 1546141 1580022958.70 151.4577 59.9966 32.0000 1.9795 1.9808 416.7166 417.0361 0.0481 -1.0000 -1.0000 1546219 1580022958.80 151.4535 59.9966 32.0000 1.9803 1.9816 416.5905 416.9091 0.0479 -1.0000 -1.0000 1546282 1580022958.90 151.4535 59.9966 32.0000 1.9804 1.9817 416.6169 416.9363 0.0481 -1.0000 -1.0000 1546360 1580022959.00 151.4535 59.9966 32.0000 1.9806 1.9819 416.7056 417.0249 0.0480 -1.0000 -1.0000 1546422 1580022959.10 151.4535 59.9966 32.0000 1.9798 1.9810 416.8527 417.1722 0.0481 -1.0000 -1.0000 1546485 1580022959.20 151.4523 59.9966 32.0000 1.9787 1.9799 416.8840 417.2031 0.0480 -1.0000 -1.0000 1546548 1580022959.30 151.4523 59.9966 32.0000 1.9797 1.9810 416.7895 417.1078 0.0480 -1.0000 -1.0000 1546610 1580022959.40 151.4523 59.9966 32.0000 1.9800 1.9813 416.7867 417.1067 0.0482 -1.0000 -1.0000 1546719 1580022959.50 151.4523 59.9966 32.0000 1.9801 1.9814 416.6078 416.9274 0.0482 -1.0000 -1.0000 1546782 1580022959.60 151.4523 59.9966 32.0000 1.9805 1.9818 416.5799 416.8997 0.0482 -1.0000 -1.0000 1546844 1580022959.70 151.4523 59.9966 32.0000 1.9809 1.9822 416.6994 417.0185 0.0481 -1.0000 -1.0000 1546922 1580022959.80 151.4612 59.9966 32.0000 1.9806 1.9819 416.7814 417.1007 0.0481 -1.0000 -1.0000 1546985 1580022959.90 151.5143 59.9964 32.0000 1.9799 1.9811 416.8417 417.1611 0.0481 -1.0000 -1.0000 1547219 1580022960.00 151.5143 59.9964 32.0000 1.9802 1.9815 416.6284 416.9470 0.0480 -1.0000 -1.0000 1547282 1580022960.10 151.5143 59.9964 32.0000 1.9805 1.9818 416.6643 416.9829 0.0479 -1.0000 -1.0000 1547344 1580022960.20 151.5143 59.9964 32.0000 1.9796 1.9808 416.6960 417.0150 0.0481 -1.0000 -1.0000 1547407 1580022960.30 151.5143 59.9964 32.0000 1.9797 1.9810 416.8377 417.1565 0.0480 -1.0000 -1.0000 1547485 1580022960.40 151.5143 59.9964 32.0000 1.9797 1.9810 416.9275 417.2469 0.0480 -1.0000 -1.0000 1547969 1580022960.50 151.5143 59.9964 32.0000 1.9803 1.9815 416.8756 417.1954 0.0482 -1.0000 -1.0000 1548032 1580022960.60 151.5143 59.9964 32.0000 1.9806 1.9818 416.7468 417.0665 0.0481 -1.0000 -1.0000 1548110 1580022960.70 151.5143 59.9964 32.0000 1.9803 1.9816 416.6476 416.9669 0.0481 -1.0000 -1.0000 1548172 1580022960.80 151.5143 59.9964 32.0000 1.9797 1.9810 416.6970 417.0171 0.0482 -1.0000 -1.0000 1548235 1580022960.90 151.5143 59.9964 32.0000 1.9795 1.9808 416.9678 417.2873 0.0481 -1.0000 -1.0000 1548438 1580022961.00 151.5143 59.9964 32.0000 1.9799 1.9811 416.7064 417.0255 0.0481 -1.0000 -1.0000 1548501 1580022961.10 151.5537 59.9964 32.0000 1.9800 1.9813 416.6363 416.9557 0.0481 -1.0000 -1.0000 1548563 1580022961.20 151.5537 59.9964 32.0000 1.9804 1.9817 416.6221 416.9407 0.0480 -1.0000 -1.0000 1548626 1580022961.30 151.5537 59.9964 32.0000 1.9795 1.9807 416.7196 417.0392 0.0482 -1.0000 -1.0000 1548704 1580022961.40 151.5537 59.9964 32.0000 1.9789 1.9802 416.8459 417.1658 0.0481 -1.0000 -1.0000 1548751 1580022961.50 151.5537 59.9964 32.0000 1.9794 1.9806 416.8346 417.1539 0.0480 -1.0000 -1.0000 1549001 1580022961.60 151.5537 59.9964 32.0000 1.9798 1.9810 416.8204 417.1396 0.0481 -1.0000 -1.0000 1549063 1580022961.70 151.4996 59.9964 32.0000 1.9811 1.9823 416.6437 416.9625 0.0480 -1.0000 -1.0000 1549126 1580022961.80 151.4996 59.9964 32.0000 1.9801 1.9813 416.5914 416.9107 0.0480 -1.0000 -1.0000 1549188 1580022961.90 151.4996 59.9964 32.0000 1.9804 1.9816 416.5853 416.9049 0.0482 -1.0000 -1.0000 1549251 1580022962.00 151.4996 59.9964 32.0000 1.9803 1.9816 416.6405 416.9608 0.0482 -1.0000 -1.0000 1549485 1580022962.10 151.4996 59.9964 32.0000 1.9793 1.9805 416.8307 417.1503 0.0481 -1.0000 -1.0000 1549548 1580022962.20 151.4923 59.9964 32.0000 1.9806 1.9818 416.7546 417.0738 0.0480 -1.0000 -1.0000 1549610 1580022962.30 151.4921 59.9964 32.0000 1.9802 1.9815 416.6937 417.0137 0.0482 -1.0000 -1.0000 1549688 1580022962.40 151.4921 59.9964 32.0000 1.9795 1.9808 416.5967 416.9165 0.0481 -1.0000 -1.0000 1549751 1580022962.50 151.4921 59.9964 32.0000 1.9793 1.9806 416.7034 417.0224 0.0481 -1.0000 -1.0000 1549922 1580022962.60 151.4921 59.9964 32.0000 1.9784 1.9796 416.8354 417.1549 0.0481 -1.0000 -1.0000 1550001 1580022962.70 151.4931 59.9964 32.0000 1.9785 1.9797 416.8088 417.1275 0.0480 -1.0000 -1.0000 1550063 1580022962.80 151.5022 59.9964 32.0000 1.9797 1.9810 416.7101 417.0299 0.0482 -1.0000 -1.0000 1550126 1580022962.90 151.5022 59.9964 32.0000 1.9802 1.9815 416.5975 416.9167 0.0480 -1.0000 -1.0000 1550204 1580022963.00 151.5022 59.9964 32.0000 1.9799 1.9811 416.5650 416.8844 0.0481 -1.0000 -1.0000 1550266 1580022963.10 151.5022 59.9964 32.0000 1.9796 1.9809 416.6558 416.9753 0.0481 -1.0000 -1.0000 1550344 1580022963.20 151.5180 59.9964 32.0000 1.9796 1.9808 416.7188 417.0373 0.0479 -1.0000 -1.0000 1550407 1580022963.30 151.5180 59.9964 32.0000 1.9794 1.9807 416.7026 417.0227 0.0482 -1.0000 -1.0000 1550469 1580022963.40 151.5180 59.9964 32.0000 1.9804 1.9816 416.6770 416.9960 0.0480 -1.0000 -1.0000 1550532 1580022963.50 151.5180 59.9964 32.0000 1.9803 1.9816 416.6258 416.9441 0.0480 -1.0000 -1.0000 1551172 1580022963.60 151.5208 59.9964 32.0000 1.9794 1.9806 416.7328 417.0516 0.0480 -1.0000 -1.0000 1551235 1580022963.70 151.5227 59.9964 32.0000 1.9793 1.9805 416.8642 417.1838 0.0481 -1.0000 -1.0000 1551298 1580022963.80 151.5227 59.9964 32.0000 1.9793 1.9805 416.7390 417.0577 0.0480 -1.0000 -1.0000 1551376 1580022963.90 151.4971 59.9964 32.0000 1.9804 1.9817 416.7582 417.0779 0.0482 -1.0000 -1.0000 1551438 1580022964.00 151.5026 59.9964 32.0000 1.9797 1.9810 416.6250 416.9446 0.0481 -1.0000 -1.0000 1551501 1580022964.10 151.5026 59.9964 32.0000 1.9799 1.9811 416.6473 416.9657 0.0479 -1.0000 -1.0000 1551751 1580022964.20 151.5026 59.9964 32.0000 1.9797 1.9809 416.7536 417.0741 0.0482 -1.0000 -1.0000 1551813 1580022964.30 151.5026 59.9964 32.0000 1.9790 1.9802 416.7009 417.0204 0.0481 -1.0000 -1.0000 1551892 1580022964.40 151.4520 59.9964 32.0000 1.9800 1.9812 416.6481 416.9673 0.0481 -1.0000 -1.0000 1552001 1580022964.50 151.4520 59.9964 32.0000 1.9806 1.9818 416.5669 416.8852 0.0480 -1.0000 -1.0000 1552063 1580022964.60 151.4520 59.9964 32.0000 1.9808 1.9821 416.6968 417.0162 0.0481 -1.0000 -1.0000 1552219 1580022964.70 151.4520 59.9964 32.0000 1.9795 1.9807 416.8013 417.1204 0.0480 -1.0000 -1.0000 1552266 1580022964.80 151.4520 59.9964 32.0000 1.9795 1.9807 416.7535 417.0722 0.0480 -1.0000 -1.0000 1552329 1580022964.90 151.4520 59.9964 32.0000 1.9791 1.9803 416.7206 417.0402 0.0481 -1.0000 -1.0000 1552407 1580022965.00 151.4323 59.9960 32.0000 1.9806 1.9819 416.7261 417.0457 0.0481 -1.0000 -1.0000 1552469 1580022965.10 151.4323 59.9960 32.0000 1.9805 1.9817 416.6487 416.9679 0.0481 -1.0000 -1.0000 1552704 1580022965.20 151.4323 59.9960 32.0000 1.9806 1.9818 416.5562 416.8749 0.0480 -1.0000 -1.0000 1552766 1580022965.30 151.4323 59.9960 32.0000 1.9811 1.9823 416.6803 417.0002 0.0482 -1.0000 -1.0000 1552829 1580022965.40 151.4323 59.9960 32.0000 1.9806 1.9819 416.6978 417.0164 0.0480 -1.0000 -1.0000 1552891 1580022965.50 151.4694 59.9960 32.0000 1.9807 1.9820 416.7605 417.0799 0.0481 -1.0000 -1.0000 1552969 1580022965.60 151.4694 59.9960 32.0000 1.9807 1.9819 416.6408 416.9600 0.0481 -1.0000 -1.0000 1553204 1580022965.70 151.4694 59.9960 32.0000 1.9806 1.9818 416.5549 416.8743 0.0481 -1.0000 -1.0000 1553266 1580022965.80 151.5219 59.9960 32.0000 1.9804 1.9817 416.6313 416.9502 0.0481 -1.0000 -1.0000 1553345 1580022965.90 151.5219 59.9960 32.0000 1.9802 1.9815 416.7729 417.0927 0.0481 -1.0000 -1.0000 1553407 1580022966.00 151.5219 59.9960 32.0000 1.9807 1.9820 416.8294 417.1486 0.0480 -1.0000 -1.0000 1553469 1580022966.10 151.4814 59.9960 32.0000 1.9809 1.9821 416.8307 417.1494 0.0480 -1.0000 -1.0000 1553704 1580022966.20 151.4836 59.9960 32.0000 1.9810 1.9823 416.7113 417.0313 0.0482 -1.0000 -1.0000 1553766 1580022966.30 151.4836 59.9960 32.0000 1.9808 1.9821 416.5912 416.9105 0.0481 -1.0000 -1.0000 1553845 1580022966.40 151.4836 59.9960 32.0000 1.9803 1.9815 416.7235 417.0424 0.0480 -1.0000 -1.0000 1553892 1580022966.50 151.4836 59.9960 32.0000 1.9804 1.9816 416.7335 417.0523 0.0480 -1.0000 -1.0000 1553969 1580022966.60 151.4690 59.9960 32.0000 1.9803 1.9816 416.6589 416.9789 0.0482 -1.0000 -1.0000 1554266 1580022966.70 151.4690 59.9960 32.0000 1.9814 1.9827 416.6244 416.9440 0.0481 -1.0000 -1.0000 1554329 1580022966.80 151.4690 59.9960 32.0000 1.9809 1.9821 416.4564 416.7766 0.0483 -1.0000 -1.0000 1554391 1580022966.90 151.4690 59.9960 32.0000 1.9804 1.9817 416.6272 416.9461 0.0480 -1.0000 -1.0000 1554454 1580022967.00 151.4690 59.9960 32.0000 1.9803 1.9815 416.8401 417.1592 0.0481 -1.0000 -1.0000 1554516 1580022967.10 151.4679 59.9960 32.0000 1.9805 1.9817 416.7414 417.0606 0.0480 -1.0000 -1.0000 1554579 1580022967.20 151.4352 59.9960 32.0000 1.9806 1.9819 416.7878 417.1062 0.0479 -1.0000 -1.0000 1554938 1580022967.30 151.4352 59.9960 32.0000 1.9803 1.9816 416.5999 416.9187 0.0480 -1.0000 -1.0000 1554985 1580022967.40 151.4352 59.9960 32.0000 1.9804 1.9817 416.6486 416.9674 0.0481 -1.0000 -1.0000 1555048 1580022967.50 151.4352 59.9960 32.0000 1.9801 1.9814 416.6542 416.9733 0.0480 -1.0000 -1.0000 1555126 1580022967.60 151.4402 59.9960 32.0000 1.9799 1.9812 416.7901 417.1093 0.0481 -1.0000 -1.0000 1555188 1580022967.70 151.4719 59.9960 32.0000 1.9793 1.9805 416.7090 417.0290 0.0481 -1.0000 -1.0000 1555469 1580022967.80 151.4719 59.9960 32.0000 1.9801 1.9813 416.6291 416.9477 0.0479 -1.0000 -1.0000 1555532 1580022967.90 151.4719 59.9960 32.0000 1.9803 1.9815 416.7478 417.0675 0.0481 -1.0000 -1.0000 1555610 1580022968.00 151.4719 59.9960 32.0000 1.9800 1.9813 416.7575 417.0759 0.0479 -1.0000 -1.0000 1555657 1580022968.10 151.4719 59.9960 32.0000 1.9800 1.9812 416.8878 417.2066 0.0480 -1.0000 -1.0000 1555735 1580022968.20 151.5092 59.9960 32.0000 1.9800 1.9813 416.8000 417.1190 0.0481 -1.0000 -1.0000 1555969 1580022968.30 151.5092 59.9960 32.0000 1.9800 1.9812 416.6774 416.9973 0.0481 -1.0000 -1.0000 1556032 1580022968.40 151.5092 59.9960 32.0000 1.9793 1.9806 416.5638 416.8829 0.0481 -1.0000 -1.0000 1556095 1580022968.50 151.5092 59.9960 32.0000 1.9800 1.9813 416.6252 416.9448 0.0482 -1.0000 -1.0000 1556157 1580022968.60 151.5092 59.9960 32.0000 1.9798 1.9811 416.8170 417.1370 0.0481 -1.0000 -1.0000 1556235 1580022968.70 151.5113 59.9960 32.0000 1.9792 1.9805 416.9052 417.2240 0.0480 -1.0000 -1.0000 1556454 1580022968.80 151.5180 59.9960 32.0000 1.9798 1.9810 416.7386 417.0577 0.0481 -1.0000 -1.0000 1556532 1580022968.90 151.5180 59.9960 32.0000 1.9809 1.9821 416.5605 416.8797 0.0481 -1.0000 -1.0000 1556594 1580022969.00 151.5180 59.9960 32.0000 1.9807 1.9820 416.5261 416.8449 0.0480 -1.0000 -1.0000 1556657 1580022969.10 151.5180 59.9960 32.0000 1.9795 1.9807 416.7778 417.0968 0.0480 -1.0000 -1.0000 1556719 1580022969.20 151.5180 59.9960 32.0000 1.9808 1.9821 416.7908 417.1097 0.0481 -1.0000 -1.0000 1556798 1580022969.30 151.5670 59.9960 32.0000 1.9805 1.9818 416.6638 416.9833 0.0481 -1.0000 -1.0000 1556860 1580022969.40 151.5670 59.9960 32.0000 1.9808 1.9820 416.5711 416.8907 0.0482 -1.0000 -1.0000 1556922 1580022969.50 151.5670 59.9960 32.0000 1.9805 1.9818 416.6453 416.9648 0.0481 -1.0000 -1.0000 1557001 1580022969.60 151.5670 59.9960 32.0000 1.9798 1.9811 416.7769 417.0961 0.0481 -1.0000 -1.0000 1557063 1580022969.70 151.5670 59.9960 32.0000 1.9787 1.9800 416.8920 417.2113 0.0480 -1.0000 -1.0000 1557110 1580022969.80 151.5194 59.9960 32.0000 1.9795 1.9808 416.8475 417.1673 0.0482 -1.0000 -1.0000 1557719 1580022969.90 151.5146 59.9960 32.0000 1.9796 1.9809 416.7866 417.1067 0.0482 -1.0000 -1.0000 1557782 1580022970.00 151.5146 59.9960 32.0000 1.9802 1.9814 416.6064 416.9260 0.0481 -1.0000 -1.0000 1557845 1580022970.10 151.5146 59.9960 32.0000 1.9798 1.9810 416.6933 417.0123 0.0481 -1.0000 -1.0000 1557922 1580022970.20 151.5146 59.9960 32.0000 1.9786 1.9799 416.7767 417.0961 0.0481 -1.0000 -1.0000 1557985 1580022970.30 151.5146 59.9960 32.0000 1.9797 1.9810 416.7271 417.0464 0.0480 -1.0000 -1.0000 1558063 1580022970.40 151.5342 59.9960 32.0000 1.9804 1.9817 416.7477 417.0662 0.0479 -1.0000 -1.0000 1558126 1580022970.50 151.5342 59.9960 32.0000 1.9803 1.9816 416.6292 416.9477 0.0480 -1.0000 -1.0000 1558188 1580022970.60 151.5342 59.9960 32.0000 1.9806 1.9818 416.6609 416.9804 0.0481 -1.0000 -1.0000 1558251 1580022970.70 151.5342 59.9960 32.0000 1.9795 1.9808 416.7624 417.0815 0.0480 -1.0000 -1.0000 1558313 1580022970.80 151.5342 59.9960 32.0000 1.9794 1.9807 416.8001 417.1187 0.0479 -1.0000 -1.0000 1558391 1580022970.90 151.5342 59.9960 32.0000 1.9797 1.9809 416.8017 417.1209 0.0481 -1.0000 -1.0000 1558469 1580022971.00 151.5313 59.9960 32.0000 1.9792 1.9804 416.7522 417.0720 0.0482 -1.0000 -1.0000 1558532 1580022971.10 151.5312 59.9960 32.0000 1.9798 1.9811 416.6843 417.0043 0.0482 -1.0000 -1.0000 1558594 1580022971.20 151.5312 59.9960 32.0000 1.9798 1.9810 416.6794 416.9981 0.0480 -1.0000 -1.0000 1558672 1580022971.30 151.5312 59.9960 32.0000 1.9788 1.9801 416.8586 417.1780 0.0480 -1.0000 -1.0000 1558735 1580022971.40 151.5312 59.9960 32.0000 1.9793 1.9805 416.7435 417.0616 0.0479 -1.0000 -1.0000 1558798 1580022971.50 151.5312 59.9960 32.0000 1.9799 1.9811 416.7204 417.0392 0.0481 -1.0000 -1.0000 1558876 1580022971.60 151.5312 59.9960 32.0000 1.9805 1.9817 416.6849 417.0046 0.0481 -1.0000 -1.0000 1558938 1580022971.70 151.5312 59.9960 32.0000 1.9803 1.9815 416.6257 416.9443 0.0480 -1.0000 -1.0000 1559001 1580022971.80 151.5312 59.9960 32.0000 1.9792 1.9804 416.6323 416.9514 0.0480 -1.0000 -1.0000 1559235 1580022971.90 151.5312 59.9960 32.0000 1.9783 1.9795 416.7567 417.0757 0.0481 -1.0000 -1.0000 1559298 1580022972.00 151.5312 59.9960 32.0000 1.9783 1.9796 416.8502 417.1697 0.0481 -1.0000 -1.0000 1559360 1580022972.10 151.5013 59.9960 32.0000 1.9794 1.9806 416.7861 417.1057 0.0481 -1.0000 -1.0000 1559438 1580022972.20 151.5013 59.9960 32.0000 1.9797 1.9809 416.6559 416.9753 0.0480 -1.0000 -1.0000 1559501 1580022972.30 151.5013 59.9960 32.0000 1.9791 1.9804 416.7467 417.0658 0.0481 -1.0000 -1.0000 1559735 1580022972.40 151.5013 59.9960 32.0000 1.9788 1.9801 416.8484 417.1677 0.0480 -1.0000 -1.0000 1559798 1580022972.50 151.5013 59.9960 32.0000 1.9792 1.9804 416.7089 417.0289 0.0481 -1.0000 -1.0000 1559860 1580022972.60 151.5159 59.9960 32.0000 1.9796 1.9809 416.6526 416.9714 0.0480 -1.0000 -1.0000 1559938 1580022972.70 151.5201 59.9960 32.0000 1.9804 1.9817 416.6260 416.9451 0.0481 -1.0000 -1.0000 1600001 1580022972.80 151.5201 59.9960 32.0000 1.9804 1.9816 416.6738 416.9924 0.0480 -1.0000 -1.0000 1600219 1580022972.90 151.5201 59.9960 32.0000 1.9794 1.9806 416.7028 417.0223 0.0481 -1.0000 -1.0000 1600297 1580022973.00 151.5201 59.9960 32.0000 1.9792 1.9804 416.7758 417.0959 0.0482 -1.0000 -1.0000 1600360 1580022973.10 151.5201 59.9960 32.0000 1.9796 1.9809 416.8542 417.1732 0.0480 -1.0000 -1.0000 1600423 1580022973.20 151.4919 59.9960 32.0000 1.9802 1.9815 416.7634 417.0833 0.0482 -1.0000 -1.0000 1600485 1580022973.30 151.4919 59.9960 32.0000 1.9798 1.9810 416.6640 416.9843 0.0482 -1.0000 -1.0000 1600563 1580022973.40 151.4919 59.9960 32.0000 1.9796 1.9809 416.7090 417.0289 0.0481 -1.0000 -1.0000 1600985 1580022973.50 151.4919 59.9960 32.0000 1.9793 1.9805 416.7890 417.1077 0.0480 -1.0000 -1.0000 1601047 1580022973.60 151.4919 59.9960 32.0000 1.9788 1.9800 416.8517 417.1722 0.0483 -1.0000 -1.0000 1601110 1580022973.70 151.4583 59.9960 32.0000 1.9799 1.9812 416.8593 417.1795 0.0482 -1.0000 -1.0000 1601172 1580022973.80 151.4583 59.9960 32.0000 1.9801 1.9813 416.6765 416.9968 0.0482 -1.0000 -1.0000 1601251 1580022973.90 151.4583 59.9960 32.0000 1.9807 1.9819 416.6572 416.9769 0.0481 -1.0000 -1.0000 1601485 1580022974.00 151.4583 59.9960 32.0000 1.9795 1.9807 416.6736 416.9930 0.0482 -1.0000 -1.0000 1601547 1580022974.10 151.4583 59.9960 32.0000 1.9792 1.9804 416.8063 417.1260 0.0481 -1.0000 -1.0000 1601626 1580022974.20 151.4648 59.9960 32.0000 1.9793 1.9806 416.8480 417.1685 0.0482 -1.0000 -1.0000 1601688 1580022974.30 151.4925 59.9960 32.0000 1.9791 1.9803 416.9021 417.2217 0.0480 -1.0000 -1.0000 1601751 1580022974.40 151.4925 59.9960 32.0000 1.9796 1.9809 416.7932 417.1120 0.0480 -1.0000 -1.0000 1602188 1580022974.50 151.4925 59.9960 32.0000 1.9794 1.9807 416.7083 417.0279 0.0482 -1.0000 -1.0000 1602251 1580022974.60 151.4925 59.9960 32.0000 1.9802 1.9814 416.7958 417.1156 0.0481 -1.0000 -1.0000 1602313 1580022974.70 151.4925 59.9960 32.0000 1.9798 1.9810 416.8401 417.1593 0.0481 -1.0000 -1.0000 1602376 1580022974.80 151.4621 59.9956 32.0000 1.9793 1.9805 416.8548 417.1749 0.0482 -1.0000 -1.0000 1602438 1580022974.90 151.4621 59.9956 32.0000 1.9795 1.9808 416.7666 417.0863 0.0481 -1.0000 -1.0000 1602516 1580022975.00 151.4621 59.9956 32.0000 1.9802 1.9814 416.7448 417.0640 0.0481 -1.0000 -1.0000 1602579 1580022975.10 151.4621 59.9956 32.0000 1.9807 1.9820 416.6581 416.9777 0.0481 -1.0000 -1.0000 1602641 1580022975.20 151.4621 59.9956 32.0000 1.9813 1.9825 416.6625 416.9811 0.0480 -1.0000 -1.0000 1602719 1580022975.30 151.4893 59.9956 32.0000 1.9800 1.9812 416.7784 417.0981 0.0481 -1.0000 -1.0000 1602782 1580022975.40 151.4893 59.9956 32.0000 1.9796 1.9809 416.8803 417.1996 0.0481 -1.0000 -1.0000 1602954 1580022975.50 151.4893 59.9956 32.0000 1.9793 1.9806 416.8487 417.1686 0.0482 -1.0000 -1.0000 1603016 1580022975.60 151.4893 59.9956 32.0000 1.9800 1.9812 416.7206 417.0399 0.0480 -1.0000 -1.0000 1603094 1580022975.70 151.4893 59.9956 32.0000 1.9802 1.9814 416.6924 417.0121 0.0481 -1.0000 -1.0000 1603141 1580022975.80 151.4893 59.9956 32.0000 1.9795 1.9808 416.7792 417.0987 0.0481 -1.0000 -1.0000 1603219 1580022975.90 151.3964 59.9956 32.0000 1.9794 1.9806 416.8554 417.1753 0.0481 -1.0000 -1.0000 1603454 1580022976.00 151.3964 59.9956 32.0000 1.9791 1.9803 416.8074 417.1261 0.0480 -1.0000 -1.0000 1603516 1580022976.10 151.3964 59.9956 32.0000 1.9804 1.9816 416.8324 417.1524 0.0482 -1.0000 -1.0000 1603595 1580022976.20 151.3964 59.9956 32.0000 1.9799 1.9811 416.7460 417.0658 0.0481 -1.0000 -1.0000 1603657 1580022976.30 151.3964 59.9956 32.0000 1.9808 1.9820 416.6677 416.9869 0.0481 -1.0000 -1.0000 1603735 1580022976.40 151.4454 59.9956 32.0000 1.9803 1.9816 416.5778 416.8974 0.0482 -1.0000 -1.0000 1603969 1580022976.50 151.4454 59.9956 32.0000 1.9800 1.9813 416.6938 417.0138 0.0482 -1.0000 -1.0000 1604032 1580022976.60 151.4454 59.9956 32.0000 1.9805 1.9817 416.7477 417.0673 0.0480 -1.0000 -1.0000 1604110 1580022976.70 151.4454 59.9956 32.0000 1.9795 1.9808 416.7104 417.0297 0.0482 -1.0000 -1.0000 1604172 1580022976.80 151.4454 59.9956 32.0000 1.9810 1.9823 416.6763 416.9955 0.0480 -1.0000 -1.0000 1604235 1580022976.90 151.4461 59.9956 32.0000 1.9807 1.9819 416.6673 416.9873 0.0482 -1.0000 -1.0000 1604469 1580022977.00 151.4473 59.9956 32.0000 1.9794 1.9807 416.8348 417.1539 0.0479 -1.0000 -1.0000 1604532 1580022977.10 151.4473 59.9956 32.0000 1.9792 1.9804 416.8793 417.1986 0.0481 -1.0000 -1.0000 1604594 1580022977.20 151.4473 59.9956 32.0000 1.9792 1.9804 416.7269 417.0467 0.0481 -1.0000 -1.0000 1604672 1580022977.30 151.4473 59.9956 32.0000 1.9798 1.9810 416.7578 417.0779 0.0483 -1.0000 -1.0000 1604735 1580022977.40 151.4479 59.9956 32.0000 1.9807 1.9820 416.7190 417.0395 0.0482 -1.0000 -1.0000 1605251 1580022977.50 151.4697 59.9956 32.0000 1.9806 1.9819 416.6006 416.9204 0.0482 -1.0000 -1.0000 1605329 1580022977.60 151.4697 59.9956 32.0000 1.9805 1.9818 416.7354 417.0552 0.0481 -1.0000 -1.0000 1605392 1580022977.70 151.4697 59.9956 32.0000 1.9796 1.9809 416.8144 417.1348 0.0482 -1.0000 -1.0000 1605454 1580022977.80 151.4697 59.9956 32.0000 1.9803 1.9815 416.7638 417.0840 0.0482 -1.0000 -1.0000 1605532 1580022977.90 151.4697 59.9956 32.0000 1.9811 1.9824 416.6409 416.9609 0.0482 -1.0000 -1.0000 1605595 1580022978.00 151.5309 59.9956 32.0000 1.9801 1.9814 416.7126 417.0319 0.0480 -1.0000 -1.0000 1605657 1580022978.10 151.5309 59.9956 32.0000 1.9799 1.9811 416.7089 417.0274 0.0480 -1.0000 -1.0000 1605719 1580022978.20 151.5309 59.9956 32.0000 1.9797 1.9810 416.8536 417.1734 0.0482 -1.0000 -1.0000 1605782 1580022978.30 151.5309 59.9956 32.0000 1.9801 1.9814 416.7970 417.1173 0.0482 -1.0000 -1.0000 1605860 1580022978.40 151.5309 59.9956 32.0000 1.9807 1.9819 416.6018 416.9210 0.0481 -1.0000 -1.0000 1605922 1580022978.50 151.5305 59.9956 32.0000 1.9798 1.9811 416.5274 416.8473 0.0482 -1.0000 -1.0000 1606501 1580022978.60 151.5242 59.9956 32.0000 1.9795 1.9807 416.7215 417.0419 0.0483 -1.0000 -1.0000 1606579 1580022978.70 151.5242 59.9956 32.0000 1.9795 1.9807 416.8488 417.1685 0.0481 -1.0000 -1.0000 1606641 1580022978.80 151.5242 59.9956 32.0000 1.9796 1.9808 416.8251 417.1443 0.0481 -1.0000 -1.0000 1606704 1580022978.90 151.5242 59.9956 32.0000 1.9796 1.9808 416.7480 417.0681 0.0482 -1.0000 -1.0000 1606798 1580022979.00 151.5242 59.9956 32.0000 1.9795 1.9808 416.6499 416.9694 0.0481 -1.0000 -1.0000 1606860 1580022979.10 151.5717 59.9956 32.0000 1.9795 1.9807 416.7445 417.0639 0.0481 -1.0000 -1.0000 1606922 1580022979.20 151.5739 59.9956 32.0000 1.9795 1.9808 416.7404 417.0600 0.0481 -1.0000 -1.0000 1607001 1580022979.30 151.5739 59.9956 32.0000 1.9803 1.9816 416.7069 417.0262 0.0481 -1.0000 -1.0000 1607048 1580022979.40 151.5739 59.9956 32.0000 1.9806 1.9818 416.5811 416.9012 0.0482 -1.0000 -1.0000 1607110 1580022979.50 151.5739 59.9956 32.0000 1.9806 1.9819 416.5651 416.8848 0.0482 -1.0000 -1.0000 1607188 1580022979.60 151.5684 59.9955 32.0000 1.9801 1.9813 416.6230 416.9430 0.0482 -1.0000 -1.0000 1607251 1580022979.70 151.5547 59.9953 32.0000 1.9795 1.9808 416.6955 417.0162 0.0483 -1.0000 -1.0000 1607313 1580022979.80 151.5547 59.9953 32.0000 1.9789 1.9802 416.8257 417.1459 0.0482 -1.0000 -1.0000 1607392 1580022979.90 151.5547 59.9953 32.0000 1.9791 1.9804 416.8778 417.1980 0.0482 -1.0000 -1.0000 1607454 1580022980.00 151.5547 59.9953 32.0000 1.9792 1.9804 416.7925 417.1126 0.0482 -1.0000 -1.0000 1607516 1580022980.10 151.5547 59.9953 32.0000 1.9802 1.9814 416.5873 416.9075 0.0482 -1.0000 -1.0000 1607595 1580022980.20 151.5547 59.9953 32.0000 1.9806 1.9819 416.5381 416.8579 0.0481 -1.0000 -1.0000 1607657 1580022980.30 151.5547 59.9953 32.0000 1.9798 1.9811 416.6285 416.9475 0.0480 -1.0000 -1.0000 1607735 1580022980.40 151.5547 59.9953 32.0000 1.9794 1.9806 416.7400 417.0597 0.0481 -1.0000 -1.0000 1607798 1580022980.50 151.5547 59.9953 32.0000 1.9796 1.9809 416.8429 417.1624 0.0482 -1.0000 -1.0000 1608016 1580022980.60 151.5547 59.9953 32.0000 1.9793 1.9806 416.8462 417.1674 0.0483 -1.0000 -1.0000 1608095 1580022980.70 151.5547 59.9953 32.0000 1.9799 1.9811 416.6637 416.9839 0.0482 -1.0000 -1.0000 1608157 1580022980.80 151.5759 59.9953 32.0000 1.9803 1.9816 416.6215 416.9406 0.0481 -1.0000 -1.0000 1608219 1580022980.90 151.5924 59.9953 32.0000 1.9809 1.9821 416.6256 416.9453 0.0482 -1.0000 -1.0000 1608297 1580022981.00 151.5924 59.9953 32.0000 1.9801 1.9814 416.6985 417.0183 0.0482 -1.0000 -1.0000 1608532 1580022981.10 151.5924 59.9953 32.0000 1.9795 1.9807 416.8582 417.1778 0.0481 -1.0000 -1.0000 1608594 1580022981.20 151.5924 59.9953 32.0000 1.9799 1.9811 416.8142 417.1341 0.0482 -1.0000 -1.0000 1608673 1580022981.30 151.5924 59.9953 32.0000 1.9805 1.9817 416.6045 416.9254 0.0483 -1.0000 -1.0000 1608735 1580022981.40 151.5283 59.9953 32.0000 1.9799 1.9812 416.6456 416.9651 0.0481 -1.0000 -1.0000 1608798 1580022981.50 151.4930 59.9953 32.0000 1.9797 1.9810 416.8011 417.1208 0.0482 -1.0000 -1.0000 1609485 1580022981.60 151.4930 59.9953 32.0000 1.9802 1.9815 416.9340 417.2538 0.0481 -1.0000 -1.0000 1609548 1580022981.70 151.4930 59.9953 32.0000 1.9797 1.9809 416.8500 417.1689 0.0480 -1.0000 -1.0000 1609610 1580022981.80 151.4930 59.9953 32.0000 1.9805 1.9817 416.8115 417.1317 0.0482 -1.0000 -1.0000 1609688 1580022981.90 151.4930 59.9953 32.0000 1.9805 1.9818 416.7484 417.0686 0.0483 -1.0000 -1.0000 1609751 1580022982.00 151.5186 59.9953 32.0000 1.9811 1.9824 416.6489 416.9698 0.0483 -1.0000 -1.0000 1609985 1580022982.10 151.5186 59.9953 32.0000 1.9806 1.9818 416.6734 416.9933 0.0481 -1.0000 -1.0000 1610048 1580022982.20 151.5186 59.9953 32.0000 1.9801 1.9813 416.7555 417.0753 0.0482 -1.0000 -1.0000 1610110 1580022982.30 151.5186 59.9953 32.0000 1.9802 1.9815 416.7297 417.0498 0.0482 -1.0000 -1.0000 1610188 1580022982.40 151.5186 59.9953 32.0000 1.9805 1.9817 416.7283 417.0481 0.0481 -1.0000 -1.0000 1610251 1580022982.50 151.4488 59.9953 32.0000 1.9805 1.9817 416.6480 416.9684 0.0483 -1.0000 -1.0000 1610891 1580022982.60 151.4351 59.9953 32.0000 1.9802 1.9815 416.6053 416.9256 0.0482 -1.0000 -1.0000 1610969 1580022982.70 151.4351 59.9953 32.0000 1.9794 1.9806 416.7111 417.0309 0.0481 -1.0000 -1.0000 1611032 1580022982.80 151.4351 59.9953 32.0000 1.9800 1.9813 416.8672 417.1874 0.0482 -1.0000 -1.0000 1611094 1580022982.90 151.4351 59.9953 32.0000 1.9796 1.9809 416.7892 417.1099 0.0483 -1.0000 -1.0000 1611188 1580022983.00 151.4440 59.9953 32.0000 1.9803 1.9815 416.6701 416.9900 0.0481 -1.0000 -1.0000 1611251 1580022983.10 151.5021 59.9953 32.0000 1.9802 1.9815 416.6283 416.9486 0.0482 -1.0000 -1.0000 1611313 1580022983.20 151.5021 59.9953 32.0000 1.9800 1.9813 416.7455 417.0651 0.0481 -1.0000 -1.0000 1611376 1580022983.30 151.5021 59.9953 32.0000 1.9800 1.9813 416.8211 417.1409 0.0482 -1.0000 -1.0000 1611438 1580022983.40 151.5021 59.9953 32.0000 1.9792 1.9805 416.8093 417.1296 0.0482 -1.0000 -1.0000 1611501 1580022983.50 151.5021 59.9953 32.0000 1.9802 1.9815 416.6059 416.9260 0.0483 -1.0000 -1.0000 1611579 1580022983.60 151.5021 59.9953 32.0000 1.9811 1.9824 416.5947 416.9156 0.0484 -1.0000 -1.0000 1611642 1580022983.70 151.5021 59.9953 32.0000 1.9804 1.9817 416.6338 416.9539 0.0482 -1.0000 -1.0000 1611704 1580022983.80 151.5021 59.9953 32.0000 1.9791 1.9803 416.8627 417.1831 0.0482 -1.0000 -1.0000 1611782 1580022983.90 151.5021 59.9953 32.0000 1.9798 1.9811 416.8711 417.1909 0.0481 -1.0000 -1.0000 1611844 1580022984.00 151.5021 59.9953 32.0000 1.9805 1.9818 416.7052 417.0241 0.0481 -1.0000 -1.0000 1611907 1580022984.10 151.4971 59.9963 32.0000 1.9804 1.9816 416.6889 417.0098 0.0483 -1.0000 -1.0000 1611969 1580022984.20 151.4958 59.9966 32.0000 1.9802 1.9815 416.6509 416.9720 0.0484 -1.0000 -1.0000 1612032 1580022984.30 151.4958 59.9966 32.0000 1.9797 1.9809 416.5636 416.8836 0.0482 -1.0000 -1.0000 1612110 1580022984.40 151.4958 59.9966 32.0000 1.9795 1.9807 416.7935 417.1134 0.0481 -1.0000 -1.0000 1612173 1580022984.50 151.4958 59.9966 32.0000 1.9801 1.9813 416.8345 417.1549 0.0482 -1.0000 -1.0000 1612235 1580022984.60 151.4958 59.9966 32.0000 1.9807 1.9820 416.6258 416.9461 0.0482 -1.0000 -1.0000 1612313 1580022984.70 151.4958 59.9966 32.0000 1.9807 1.9820 416.5810 416.9005 0.0481 -1.0000 -1.0000 1612376 1580022984.80 151.4958 59.9966 32.0000 1.9801 1.9813 416.7908 417.1112 0.0482 -1.0000 -1.0000 1612438 1580022984.90 151.4958 59.9966 32.0000 1.9790 1.9803 416.8102 417.1294 0.0481 -1.0000 -1.0000 1612516 1580022985.00 151.4958 59.9966 32.0000 1.9799 1.9812 416.7038 417.0230 0.0481 -1.0000 -1.0000 1612579 1580022985.10 151.4958 59.9966 32.0000 1.9796 1.9808 416.6893 417.0087 0.0481 -1.0000 -1.0000 1612751 1580022985.20 151.5182 59.9966 32.0000 1.9800 1.9813 416.5555 416.8767 0.0484 -1.0000 -1.0000 1612829 1580022985.30 151.5417 59.9966 32.0000 1.9794 1.9806 416.5904 416.9110 0.0483 -1.0000 -1.0000 1612891 1580022985.40 151.5417 59.9966 32.0000 1.9797 1.9809 416.6555 416.9753 0.0481 -1.0000 -1.0000 1612954 1580022985.50 151.5417 59.9966 32.0000 1.9793 1.9806 416.7802 417.1004 0.0482 -1.0000 -1.0000 1613048 1580022985.60 151.5417 59.9966 32.0000 1.9791 1.9804 416.7219 417.0420 0.0481 -1.0000 -1.0000 1613266 1580022985.70 151.5417 59.9966 32.0000 1.9797 1.9809 416.6522 416.9727 0.0483 -1.0000 -1.0000 1613329 1580022985.80 151.5363 59.9966 32.0000 1.9804 1.9816 416.6046 416.9244 0.0482 -1.0000 -1.0000 1613407 1580022985.90 151.5330 59.9966 32.0000 1.9805 1.9817 416.5566 416.8763 0.0481 -1.0000 -1.0000 1613469 1580022986.00 151.5330 59.9966 32.0000 1.9795 1.9808 416.7053 417.0263 0.0484 -1.0000 -1.0000 1613532 1580022986.10 151.5330 59.9966 32.0000 1.9787 1.9799 416.8338 417.1535 0.0482 -1.0000 -1.0000 1613766 1580022986.20 151.5330 59.9966 32.0000 1.9803 1.9815 416.8141 417.1355 0.0483 -1.0000 -1.0000 1613829 1580022986.30 151.5330 59.9966 32.0000 1.9801 1.9814 416.6605 416.9804 0.0482 -1.0000 -1.0000 1613892 1580022986.40 151.4908 59.9966 32.0000 1.9811 1.9823 416.6275 416.9472 0.0482 -1.0000 -1.0000 1613954 1580022986.50 151.4908 59.9966 32.0000 1.9797 1.9810 416.7005 417.0207 0.0482 -1.0000 -1.0000 1614016 1580022986.60 151.4908 59.9966 32.0000 1.9798 1.9811 416.8161 417.1357 0.0481 -1.0000 -1.0000 1614094 1580022986.70 151.4908 59.9966 32.0000 1.9790 1.9802 416.8244 417.1445 0.0482 -1.0000 -1.0000 1614219 1580022986.80 151.4908 59.9966 32.0000 1.9794 1.9806 416.7280 417.0478 0.0482 -1.0000 -1.0000 1614282 1580022986.90 151.5251 59.9966 32.0000 1.9800 1.9813 416.6277 416.9477 0.0482 -1.0000 -1.0000 1614360 1580022987.00 151.5484 59.9966 32.0000 1.9805 1.9817 416.7051 417.0249 0.0482 -1.0000 -1.0000 1614422 1580022987.10 151.5484 59.9966 32.0000 1.9802 1.9815 416.8945 417.2149 0.0483 -1.0000 -1.0000 1614485 1580022987.20 151.5484 59.9966 32.0000 1.9792 1.9805 416.8352 417.1556 0.0482 -1.0000 -1.0000 1614704 1580022987.30 151.5484 59.9966 32.0000 1.9796 1.9809 416.6746 416.9962 0.0484 -1.0000 -1.0000 1614766 1580022987.40 151.5484 59.9966 32.0000 1.9804 1.9817 416.6354 416.9559 0.0482 -1.0000 -1.0000 1614829 1580022987.50 151.5039 59.9966 32.0000 1.9801 1.9814 416.5742 416.8938 0.0481 -1.0000 -1.0000 1614907 1580022987.60 151.5039 59.9966 32.0000 1.9790 1.9803 416.8120 417.1318 0.0482 -1.0000 -1.0000 1614969 1580022987.70 151.5039 59.9966 32.0000 1.9789 1.9802 416.9704 417.2908 0.0481 -1.0000 -1.0000 1615751 1580022987.80 151.5039 59.9966 32.0000 1.9791 1.9803 416.8512 417.1714 0.0483 -1.0000 -1.0000 1615844 1580022987.90 151.5039 59.9966 32.0000 1.9797 1.9810 416.7572 417.0777 0.0482 -1.0000 -1.0000 1615922 1580022988.00 151.5039 59.9966 32.0000 1.9802 1.9814 416.6557 416.9751 0.0481 -1.0000 -1.0000 1615985 1580022988.10 151.5218 59.9966 32.0000 1.9799 1.9812 416.7400 417.0596 0.0481 -1.0000 -1.0000 1616063 1580022988.20 151.5225 59.9966 32.0000 1.9798 1.9810 416.8188 417.1408 0.0483 -1.0000 -1.0000 1616126 1580022988.30 151.5225 59.9966 32.0000 1.9799 1.9811 416.8554 417.1746 0.0481 -1.0000 -1.0000 1616188 1580022988.40 151.5225 59.9966 32.0000 1.9800 1.9812 416.7171 417.0367 0.0481 -1.0000 -1.0000 1616251 1580022988.50 151.5225 59.9966 32.0000 1.9804 1.9817 416.5913 416.9125 0.0483 -1.0000 -1.0000 1616313 1580022988.60 151.5150 59.9966 32.0000 1.9802 1.9815 416.6516 416.9713 0.0482 -1.0000 -1.0000 1616391 1580022988.70 151.4347 59.9966 32.0000 1.9792 1.9804 416.8221 417.1426 0.0483 -1.0000 -1.0000 1616969 1580022988.80 151.4347 59.9966 32.0000 1.9795 1.9808 416.8472 417.1673 0.0482 -1.0000 -1.0000 1617032 1580022988.90 151.4347 59.9966 32.0000 1.9806 1.9818 416.8850 417.2062 0.0484 -1.0000 -1.0000 1617110 1580022989.00 151.4347 59.9966 32.0000 1.9801 1.9814 416.7491 417.0692 0.0481 -1.0000 -1.0000 1617173 1580022989.10 151.4347 59.9966 32.0000 1.9796 1.9808 416.6818 417.0010 0.0481 -1.0000 -1.0000 1617235 1580022989.20 151.4563 59.9965 32.0000 1.9795 1.9808 416.6997 417.0192 0.0482 -1.0000 -1.0000 1617313 1580022989.30 151.4563 59.9965 32.0000 1.9796 1.9808 416.8615 417.1829 0.0485 -1.0000 -1.0000 1617376 1580022989.40 151.4563 59.9965 32.0000 1.9805 1.9818 416.8368 417.1574 0.0482 -1.0000 -1.0000 1617438 1580022989.50 151.4563 59.9965 32.0000 1.9798 1.9811 416.7799 417.1005 0.0483 -1.0000 -1.0000 1617516 1580022989.60 151.4563 59.9965 32.0000 1.9796 1.9808 416.6219 416.9425 0.0483 -1.0000 -1.0000 1617579 1580022989.70 151.4598 59.9965 32.0000 1.9807 1.9820 416.6721 416.9923 0.0483 -1.0000 -1.0000 1617642 1580022989.80 151.4610 59.9965 32.0000 1.9799 1.9812 416.6859 417.0071 0.0483 -1.0000 -1.0000 1617719 1580022989.90 151.4610 59.9965 32.0000 1.9793 1.9806 416.8699 417.1897 0.0481 -1.0000 -1.0000 1617782 1580022990.00 151.4610 59.9965 32.0000 1.9794 1.9806 416.8893 417.2088 0.0482 -1.0000 -1.0000 1617844 1580022990.10 151.4610 59.9965 32.0000 1.9806 1.9818 416.7120 417.0329 0.0483 -1.0000 -1.0000 1617922 1580022990.20 151.4610 59.9965 32.0000 1.9810 1.9822 416.6253 416.9456 0.0482 -1.0000 -1.0000 1617969 1580022990.30 151.4610 59.9965 32.0000 1.9803 1.9816 416.7101 417.0299 0.0482 -1.0000 -1.0000 1618048 1580022990.40 151.5356 59.9965 32.0000 1.9790 1.9802 416.8473 417.1689 0.0484 -1.0000 -1.0000 1618110 1580022990.50 151.5356 59.9965 32.0000 1.9803 1.9816 416.8291 417.1499 0.0483 -1.0000 -1.0000 1618188 1580022990.60 151.5356 59.9965 32.0000 1.9804 1.9816 416.6799 417.0007 0.0482 -1.0000 -1.0000 1618251 1580022990.70 151.5356 59.9965 32.0000 1.9813 1.9826 416.6223 416.9420 0.0482 -1.0000 -1.0000 1618313 1580022990.80 151.5356 59.9965 32.0000 1.9806 1.9818 416.5814 416.9005 0.0480 -1.0000 -1.0000 1618454 1580022990.90 151.5356 59.9965 32.0000 1.9800 1.9812 416.6413 416.9614 0.0482 -1.0000 -1.0000 1618516 1580022991.00 151.5356 59.9965 32.0000 1.9788 1.9800 416.8253 417.1458 0.0482 -1.0000 -1.0000 1618579 1580022991.10 151.5356 59.9965 32.0000 1.9790 1.9803 416.7977 417.1180 0.0482 -1.0000 -1.0000 1618641 1580022991.20 151.5356 59.9965 32.0000 1.9809 1.9822 416.7448 417.0658 0.0483 -1.0000 -1.0000 1618719 1580022991.30 151.5356 59.9965 32.0000 1.9800 1.9812 416.6939 417.0142 0.0482 -1.0000 -1.0000 1618813 1580022991.40 151.5356 59.9965 32.0000 1.9796 1.9808 416.7346 417.0542 0.0481 -1.0000 -1.0000 1618876 1580022991.50 151.5799 59.9965 32.0000 1.9793 1.9806 416.7822 417.1032 0.0483 -1.0000 -1.0000 1618954 1580022991.60 151.5799 59.9965 32.0000 1.9799 1.9812 416.8463 417.1663 0.0482 -1.0000 -1.0000 1619016 1580022991.70 151.5799 59.9965 32.0000 1.9801 1.9814 416.6923 417.0130 0.0483 -1.0000 -1.0000 1619079 1580022991.80 151.5799 59.9965 32.0000 1.9807 1.9820 416.6031 416.9225 0.0481 -1.0000 -1.0000 1619266 1580022991.90 151.5799 59.9965 32.0000 1.9797 1.9810 416.6405 416.9602 0.0482 -1.0000 -1.0000 1619329 1580022992.00 151.6083 59.9965 32.0000 1.9801 1.9814 416.7406 417.0604 0.0481 -1.0000 -1.0000 1619391 1580022992.10 151.6083 59.9965 32.0000 1.9793 1.9805 416.7920 417.1123 0.0482 -1.0000 -1.0000 1619469 1580022992.20 151.6083 59.9965 32.0000 1.9793 1.9805 416.8429 417.1637 0.0484 -1.0000 -1.0000 1619532 1580022992.30 151.6083 59.9965 32.0000 1.9801 1.9814 416.7619 417.0833 0.0484 -1.0000 -1.0000 1620016 1580022992.40 151.6083 59.9965 32.0000 1.9809 1.9822 416.7291 417.0496 0.0481 -1.0000 -1.0000 1620079 1580022992.50 151.6083 59.9965 32.0000 1.9800 1.9813 416.7384 417.0573 0.0481 -1.0000 -1.0000 1620141 1580022992.60 151.5814 59.9965 32.0000 1.9797 1.9809 416.8246 417.1443 0.0481 -1.0000 -1.0000 1620219 1580022992.70 151.5812 59.9965 32.0000 1.9793 1.9806 416.8460 417.1671 0.0483 -1.0000 -1.0000 1620282 1580022992.80 151.5812 59.9965 32.0000 1.9805 1.9818 416.6820 417.0020 0.0483 -1.0000 -1.0000 1620516 1580022992.90 151.5812 59.9965 32.0000 1.9809 1.9822 416.5247 416.8446 0.0481 -1.0000 -1.0000 1620594 1580022993.00 151.5812 59.9965 32.0000 1.9807 1.9820 416.5643 416.8839 0.0481 -1.0000 -1.0000 1620657 1580022993.10 151.5812 59.9965 32.0000 1.9804 1.9816 416.6944 417.0142 0.0483 -1.0000 -1.0000 1620719 1580022993.20 151.5883 59.9965 32.0000 1.9790 1.9803 416.7707 417.0912 0.0482 -1.0000 -1.0000 1620782 1580022993.30 151.5883 59.9965 32.0000 1.9796 1.9808 416.7511 417.0702 0.0481 -1.0000 -1.0000 1620969 1580022993.40 151.5883 59.9965 32.0000 1.9805 1.9818 416.6727 416.9934 0.0483 -1.0000 -1.0000 1621032 1580022993.50 151.5883 59.9965 32.0000 1.9810 1.9823 416.6430 416.9637 0.0483 -1.0000 -1.0000 1621110 1580022993.60 151.5883 59.9965 32.0000 1.9794 1.9807 416.8168 417.1379 0.0483 -1.0000 -1.0000 1621173 1580022993.70 151.5714 59.9965 32.0000 1.9792 1.9805 416.8380 417.1587 0.0482 -1.0000 -1.0000 1621235 1580022993.80 151.4921 59.9965 32.0000 1.9801 1.9813 416.7447 417.0648 0.0482 -1.0000 -1.0000 1621313 1580022993.90 151.4921 59.9965 32.0000 1.9798 1.9811 416.5567 416.8779 0.0484 -1.0000 -1.0000 1621454 1580022994.00 151.4921 59.9965 32.0000 1.9798 1.9810 416.5787 416.8983 0.0481 -1.0000 -1.0000 1621516 1580022994.10 151.4921 59.9965 32.0000 1.9802 1.9815 416.6172 416.9369 0.0482 -1.0000 -1.0000 1621594 1580022994.20 151.4921 59.9965 32.0000 1.9794 1.9807 416.7756 417.0958 0.0482 -1.0000 -1.0000 1621657 1580022994.30 151.4577 59.9965 32.0000 1.9791 1.9804 416.8237 417.1432 0.0481 -1.0000 -1.0000 1621735 1580022994.40 151.4572 59.9965 32.0000 1.9797 1.9809 416.8255 417.1448 0.0481 -1.0000 -1.0000 1622532 1580022994.50 151.4572 59.9965 32.0000 1.9796 1.9809 416.6566 416.9768 0.0482 -1.0000 -1.0000 1622594 1580022994.60 151.4572 59.9965 32.0000 1.9799 1.9812 416.6423 416.9619 0.0481 -1.0000 -1.0000 1622657 1580022994.70 151.4572 59.9965 32.0000 1.9806 1.9819 416.7889 417.1087 0.0482 -1.0000 -1.0000 1622719 1580022994.80 151.4572 59.9965 32.0000 1.9800 1.9813 416.8723 417.1924 0.0482 -1.0000 -1.0000 1622798 1580022994.90 151.4630 59.9973 32.0000 1.9793 1.9805 416.8727 417.1929 0.0482 -1.0000 -1.0000 1622985 1580022995.00 151.4630 59.9973 32.0000 1.9798 1.9811 416.6781 416.9980 0.0481 -1.0000 -1.0000 1623048 1580022995.10 151.4630 59.9973 32.0000 1.9808 1.9821 416.6546 416.9764 0.0484 -1.0000 -1.0000 1623110 1580022995.20 151.4630 59.9973 32.0000 1.9798 1.9810 416.6280 416.9485 0.0483 -1.0000 -1.0000 1623173 1580022995.30 151.4630 59.9973 32.0000 1.9801 1.9814 416.6469 416.9666 0.0481 -1.0000 -1.0000 1623235 1580022995.40 151.4640 59.9973 32.0000 1.9797 1.9809 416.7601 417.0812 0.0484 -1.0000 -1.0000 1623844 1580022995.50 151.4688 59.9973 32.0000 1.9792 1.9805 416.8832 417.2038 0.0481 -1.0000 -1.0000 1623907 1580022995.60 151.4688 59.9973 32.0000 1.9801 1.9813 416.7700 417.0891 0.0481 -1.0000 -1.0000 1623969 1580022995.70 151.4688 59.9973 32.0000 1.9796 1.9808 416.6316 416.9523 0.0482 -1.0000 -1.0000 1624032 1580022995.80 151.4688 59.9973 32.0000 1.9805 1.9818 416.6854 417.0049 0.0481 -1.0000 -1.0000 1624110 1580022995.90 151.4688 59.9973 32.0000 1.9796 1.9808 416.7954 417.1160 0.0483 -1.0000 -1.0000 1624173 1580022996.00 151.4518 59.9973 32.0000 1.9799 1.9812 416.9317 417.2520 0.0483 -1.0000 -1.0000 1624235 1580022996.10 151.4518 59.9973 32.0000 1.9790 1.9803 416.7624 417.0832 0.0482 -1.0000 -1.0000 1624313 1580022996.20 151.4518 59.9973 32.0000 1.9805 1.9817 416.6237 416.9440 0.0483 -1.0000 -1.0000 1624376 1580022996.30 151.4518 59.9973 32.0000 1.9804 1.9816 416.5834 416.9051 0.0483 -1.0000 -1.0000 1624438 1580022996.40 151.4518 59.9973 32.0000 1.9803 1.9815 416.6191 416.9396 0.0483 -1.0000 -1.0000 1624501 1580022996.50 151.4518 59.9973 32.0000 1.9804 1.9817 416.6810 417.0017 0.0483 -1.0000 -1.0000 1624563 1580022996.60 151.4518 59.9973 32.0000 1.9793 1.9806 416.8518 417.1727 0.0483 -1.0000 -1.0000 1624641 1580022996.70 151.4518 59.9973 32.0000 1.9797 1.9810 416.7509 417.0713 0.0483 -1.0000 -1.0000 1624704 1580022996.80 151.4518 59.9973 32.0000 1.9808 1.9820 416.7302 417.0504 0.0482 -1.0000 -1.0000 1624766 1580022996.90 151.4518 59.9973 32.0000 1.9808 1.9821 416.6684 416.9889 0.0483 -1.0000 -1.0000 1625016 1580022997.00 151.4518 59.9973 32.0000 1.9799 1.9811 416.7353 417.0553 0.0481 -1.0000 -1.0000 1625079 1580022997.10 151.5761 59.9973 32.0000 1.9793 1.9806 416.7798 417.1007 0.0483 -1.0000 -1.0000 1625141 1580022997.20 151.5761 59.9973 32.0000 1.9796 1.9809 416.7541 417.0746 0.0483 -1.0000 -1.0000 1625204 1580022997.30 151.5761 59.9973 32.0000 1.9798 1.9811 416.7390 417.0598 0.0483 -1.0000 -1.0000 1625266 1580022997.40 151.5761 59.9973 32.0000 1.9804 1.9816 416.6823 417.0020 0.0482 -1.0000 -1.0000 1625329 1580022997.50 151.5761 59.9973 32.0000 1.9802 1.9815 416.6245 416.9446 0.0482 -1.0000 -1.0000 1625407 1580022997.60 151.5761 59.9973 32.0000 1.9810 1.9823 416.5668 416.8867 0.0482 -1.0000 -1.0000 1625485 1580022997.70 151.5761 59.9973 32.0000 1.9802 1.9815 416.7142 417.0345 0.0482 -1.0000 -1.0000 1625563 1580022997.80 151.5761 59.9973 32.0000 1.9803 1.9815 416.8150 417.1357 0.0483 -1.0000 -1.0000 1625688 1580022997.90 151.5761 59.9973 32.0000 1.9806 1.9819 416.8413 417.1624 0.0484 -1.0000 -1.0000 1625751 1580022998.00 151.5761 59.9973 32.0000 1.9806 1.9819 416.6863 417.0062 0.0481 -1.0000 -1.0000 1625922 1580022998.10 151.5761 59.9973 32.0000 1.9804 1.9817 416.6720 416.9914 0.0481 -1.0000 -1.0000 1626001 1580022998.20 151.5407 59.9973 32.0000 1.9800 1.9812 416.7374 417.0569 0.0481 -1.0000 -1.0000 1626063 1580022998.30 151.5395 59.9973 32.0000 1.9795 1.9808 416.8349 417.1553 0.0482 -1.0000 -1.0000 1626142 1580022998.40 151.5395 59.9973 32.0000 1.9803 1.9815 416.7495 417.0700 0.0483 -1.0000 -1.0000 1626204 1580022998.50 151.5395 59.9973 32.0000 1.9802 1.9815 416.6689 416.9894 0.0482 -1.0000 -1.0000 1626266 1580022998.60 151.5395 59.9973 32.0000 1.9808 1.9821 416.5932 416.9125 0.0482 -1.0000 -1.0000 1626329 1580022998.70 151.5395 59.9973 32.0000 1.9807 1.9820 416.5814 416.9023 0.0483 -1.0000 -1.0000 1626391 1580022998.80 151.5395 59.9973 32.0000 1.9796 1.9809 416.7818 417.1016 0.0481 -1.0000 -1.0000 1626454 1580022998.90 151.5395 59.9973 32.0000 1.9797 1.9809 416.8020 417.1219 0.0482 -1.0000 -1.0000 1626532 1580022999.00 151.5395 59.9973 32.0000 1.9794 1.9806 416.6783 416.9986 0.0482 -1.0000 -1.0000 1626594 1580022999.10 151.5395 59.9973 32.0000 1.9802 1.9815 416.6416 416.9620 0.0482 -1.0000 -1.0000 1626657 1580022999.20 151.5395 59.9973 32.0000 1.9800 1.9813 416.7601 417.0802 0.0482 -1.0000 -1.0000 1626735 1580022999.30 151.5530 59.9973 32.0000 1.9794 1.9807 416.7495 417.0698 0.0482 -1.0000 -1.0000 1626813 1580022999.40 151.5751 59.9973 32.0000 1.9798 1.9811 416.8702 417.1904 0.0482 -1.0000 -1.0000 1626876 1580022999.50 151.5751 59.9973 32.0000 1.9800 1.9813 416.7933 417.1141 0.0483 -1.0000 -1.0000 1626969 1580022999.60 151.5751 59.9973 32.0000 1.9804 1.9817 416.5921 416.9126 0.0482 -1.0000 -1.0000 1627032 1580022999.70 151.5751 59.9973 32.0000 1.9799 1.9811 416.5996 416.9194 0.0483 -1.0000 -1.0000 1627094 1580022999.80 151.5751 59.9973 32.0000 1.9800 1.9812 416.6874 417.0071 0.0481 -1.0000 -1.0000 1627173 1580022999.90 151.5383 59.9966 32.0000 1.9796 1.9809 416.8006 417.1208 0.0482 -1.0000 -1.0000 1627235 1580023000.00 151.5383 59.9966 32.0000 1.9794 1.9807 416.8447 417.1647 0.0482 -1.0000 -1.0000 1627469 1580023000.10 151.5383 59.9966 32.0000 1.9792 1.9804 416.7626 417.0835 0.0483 -1.0000 -1.0000 1627548 1580023000.20 151.5383 59.9966 32.0000 1.9800 1.9813 416.6077 416.9277 0.0482 -1.0000 -1.0000 1627610 1580023000.30 151.5383 59.9966 32.0000 1.9804 1.9817 416.6972 417.0173 0.0482 -1.0000 -1.0000 1627688 1580023000.40 151.5403 59.9966 32.0000 1.9799 1.9811 416.8296 417.1505 0.0484 -1.0000 -1.0000 1627751 1580023000.50 151.5455 59.9966 32.0000 1.9799 1.9812 416.8631 417.1822 0.0481 -1.0000 -1.0000 1628235 1580023000.60 151.5455 59.9966 32.0000 1.9801 1.9814 416.7087 417.0288 0.0482 -1.0000 -1.0000 1628313 1580023000.70 151.5455 59.9966 32.0000 1.9805 1.9818 416.5941 416.9138 0.0481 -1.0000 -1.0000 1628376 1580023000.80 151.5455 59.9966 32.0000 1.9797 1.9809 416.5664 416.8866 0.0483 -1.0000 -1.0000 1628438 1580023000.90 151.5455 59.9966 32.0000 1.9789 1.9801 416.7841 417.1051 0.0483 -1.0000 -1.0000 1628516 1580023001.00 151.5457 59.9966 32.0000 1.9793 1.9805 416.9327 417.2540 0.0484 -1.0000 -1.0000 1628579 1580023001.10 151.5457 59.9966 32.0000 1.9805 1.9818 416.6820 417.0033 0.0484 -1.0000 -1.0000 1628751 1580023001.20 151.5457 59.9966 32.0000 1.9806 1.9818 416.6760 416.9969 0.0483 -1.0000 -1.0000 1628813 1580023001.30 151.5457 59.9966 32.0000 1.9807 1.9819 416.5588 416.8789 0.0482 -1.0000 -1.0000 1628876 1580023001.40 151.5457 59.9966 32.0000 1.9801 1.9813 416.5734 416.8937 0.0482 -1.0000 -1.0000 1628938 1580023001.50 151.5409 59.9966 32.0000 1.9787 1.9800 416.8327 417.1533 0.0483 -1.0000 -1.0000 1629016 1580023001.60 151.5394 59.9966 32.0000 1.9794 1.9807 416.7865 417.1068 0.0481 -1.0000 -1.0000 1629204 1580023001.70 151.5394 59.9966 32.0000 1.9795 1.9807 416.7312 417.0516 0.0482 -1.0000 -1.0000 1629251 1580023001.80 151.5394 59.9966 32.0000 1.9799 1.9811 416.7240 417.0447 0.0483 -1.0000 -1.0000 1629329 1580023001.90 151.5394 59.9966 32.0000 1.9798 1.9811 416.7074 417.0281 0.0483 -1.0000 -1.0000 1629392 1580023002.00 151.5394 59.9966 32.0000 1.9794 1.9806 416.7519 417.0723 0.0482 -1.0000 -1.0000 1629454 1580023002.10 151.5257 59.9966 32.0000 1.9789 1.9801 416.7766 417.0966 0.0481 -1.0000 -1.0000 1629751 1580023002.20 151.5257 59.9966 32.0000 1.9796 1.9809 416.7246 417.0433 0.0480 -1.0000 -1.0000 1629813 1580023002.30 151.5257 59.9966 32.0000 1.9795 1.9808 416.6534 416.9733 0.0482 -1.0000 -1.0000 1629892 1580023002.40 151.5257 59.9966 32.0000 1.9804 1.9816 416.6092 416.9290 0.0482 -1.0000 -1.0000 1629954 1580023002.50 151.5257 59.9966 32.0000 1.9806 1.9819 416.5780 416.8980 0.0482 -1.0000 -1.0000 1630016 1580023002.60 151.4979 59.9966 32.0000 1.9798 1.9811 416.7298 417.0502 0.0482 -1.0000 -1.0000 1630204 1580023002.70 151.4969 59.9966 32.0000 1.9799 1.9811 416.7733 417.0928 0.0481 -1.0000 -1.0000 1630266 1580023002.80 151.4969 59.9966 32.0000 1.9803 1.9816 416.6207 416.9399 0.0481 -1.0000 -1.0000 1630329 1580023002.90 151.4969 59.9966 32.0000 1.9795 1.9808 416.5591 416.8793 0.0483 -1.0000 -1.0000 1630407 1580023003.00 151.4969 59.9966 32.0000 1.9797 1.9810 416.6221 416.9425 0.0483 -1.0000 -1.0000 1630469 1580023003.10 151.4969 59.9966 32.0000 1.9792 1.9805 416.7400 417.0599 0.0481 -1.0000 -1.0000 1630532 1580023003.20 151.4926 59.9966 32.0000 1.9792 1.9805 416.7200 417.0405 0.0483 -1.0000 -1.0000 1630594 1580023003.30 151.4926 59.9966 32.0000 1.9799 1.9811 416.6646 416.9860 0.0483 -1.0000 -1.0000 1630657 1580023003.40 151.4926 59.9966 32.0000 1.9803 1.9815 416.5467 416.8669 0.0483 -1.0000 -1.0000 1630719 1580023003.50 151.4926 59.9966 32.0000 1.9800 1.9813 416.5503 416.8705 0.0482 -1.0000 -1.0000 1630798 1580023003.60 151.4926 59.9966 32.0000 1.9795 1.9807 416.7092 417.0296 0.0482 -1.0000 -1.0000 1630860 1580023003.70 151.4535 59.9966 32.0000 1.9787 1.9800 416.7586 417.0790 0.0482 -1.0000 -1.0000 1630922 1580023003.80 151.4535 59.9966 32.0000 1.9797 1.9809 416.6118 416.9318 0.0482 -1.0000 -1.0000 1631001 1580023003.90 151.4535 59.9966 32.0000 1.9801 1.9814 416.5215 416.8423 0.0483 -1.0000 -1.0000 1631063 1580023004.00 151.4535 59.9966 32.0000 1.9799 1.9811 416.4918 416.8114 0.0482 -1.0000 -1.0000 1631126 1580023004.10 151.4535 59.9966 32.0000 1.9795 1.9807 416.6993 417.0190 0.0481 -1.0000 -1.0000 1631501 1580023004.20 151.4511 59.9966 32.0000 1.9794 1.9806 416.7585 417.0780 0.0481 -1.0000 -1.0000 1631563 1580023004.30 151.4466 59.9966 32.0000 1.9794 1.9807 416.8335 417.1534 0.0481 -1.0000 -1.0000 1631642 1580023004.40 151.4466 59.9966 32.0000 1.9799 1.9812 416.7824 417.1021 0.0482 -1.0000 -1.0000 1631704 1580023004.50 151.4466 59.9966 32.0000 1.9803 1.9815 416.5736 416.8949 0.0484 -1.0000 -1.0000 1631766 1580023004.60 151.4466 59.9966 32.0000 1.9811 1.9823 416.6225 416.9425 0.0481 -1.0000 -1.0000 1632063 1580023004.70 151.4466 59.9966 32.0000 1.9796 1.9809 416.6823 417.0026 0.0483 -1.0000 -1.0000 1632126 1580023004.80 151.4536 59.9965 32.0000 1.9796 1.9808 416.7310 417.0511 0.0483 -1.0000 -1.0000 1632188 1580023004.90 151.4536 59.9965 32.0000 1.9796 1.9809 416.6572 416.9787 0.0484 -1.0000 -1.0000 1632251 1580023005.00 151.4536 59.9965 32.0000 1.9802 1.9814 416.6285 416.9501 0.0484 -1.0000 -1.0000 1632313 1580023005.10 151.4536 59.9965 32.0000 1.9801 1.9814 416.5360 416.8568 0.0482 -1.0000 -1.0000 1632501 1580023005.20 151.4536 59.9965 32.0000 1.9794 1.9806 416.6369 416.9559 0.0481 -1.0000 -1.0000 1632579 1580023005.30 151.4236 59.9965 32.0000 1.9796 1.9809 416.7913 417.1113 0.0482 -1.0000 -1.0000 1632641 1580023005.40 151.4221 59.9965 32.0000 1.9794 1.9807 416.8621 417.1819 0.0482 -1.0000 -1.0000 1632704 1580023005.50 151.4221 59.9965 32.0000 1.9800 1.9813 416.7790 417.0998 0.0483 -1.0000 -1.0000 1632782 1580023005.60 151.4221 59.9965 32.0000 1.9811 1.9824 416.6178 416.9377 0.0481 -1.0000 -1.0000 1633001 1580023005.70 151.4221 59.9965 32.0000 1.9805 1.9818 416.5623 416.8827 0.0482 -1.0000 -1.0000 1633063 1580023005.80 151.4221 59.9965 32.0000 1.9800 1.9813 416.6720 416.9922 0.0483 -1.0000 -1.0000 1633141 1580023005.90 151.4201 59.9965 32.0000 1.9801 1.9813 416.7790 417.0985 0.0481 -1.0000 -1.0000 1633204 1580023006.00 151.4201 59.9965 32.0000 1.9800 1.9813 416.7151 417.0349 0.0483 -1.0000 -1.0000 1633266 1580023006.10 151.4201 59.9965 32.0000 1.9795 1.9807 416.6847 417.0058 0.0483 -1.0000 -1.0000 1633344 1580023006.20 151.4201 59.9965 32.0000 1.9806 1.9819 416.6249 416.9455 0.0483 -1.0000 -1.0000 1633469 1580023006.30 151.4201 59.9965 32.0000 1.9803 1.9816 416.7241 417.0447 0.0483 -1.0000 -1.0000 1633548 1580023006.40 151.4723 59.9965 32.0000 1.9795 1.9808 416.7839 417.1051 0.0483 -1.0000 -1.0000 1633610 1580023006.50 151.4727 59.9965 32.0000 1.9791 1.9804 416.8158 417.1370 0.0484 -1.0000 -1.0000 1633673 1580023006.60 151.4727 59.9965 32.0000 1.9795 1.9807 416.7861 417.1067 0.0483 -1.0000 -1.0000 1633735 1580023006.70 151.4727 59.9965 32.0000 1.9797 1.9810 416.7581 417.0796 0.0484 -1.0000 -1.0000 1634016 1580023006.80 151.4727 59.9965 32.0000 1.9806 1.9819 416.6779 416.9978 0.0481 -1.0000 -1.0000 1634079 1580023006.90 151.4805 59.9965 32.0000 1.9807 1.9820 416.4949 416.8150 0.0482 -1.0000 -1.0000 1634157 1580023007.00 151.4875 59.9965 32.0000 1.9809 1.9821 416.6548 416.9744 0.0481 -1.0000 -1.0000 1634219 1580023007.10 151.4875 59.9965 32.0000 1.9797 1.9810 416.8564 417.1772 0.0483 -1.0000 -1.0000 1634282 1580023007.20 151.4875 59.9965 32.0000 1.9797 1.9810 416.8386 417.1589 0.0482 -1.0000 -1.0000 1634516 1580023007.30 151.4875 59.9965 32.0000 1.9806 1.9819 416.6853 417.0055 0.0483 -1.0000 -1.0000 1634579 1580023007.40 151.4875 59.9965 32.0000 1.9804 1.9816 416.6786 416.9988 0.0482 -1.0000 -1.0000 1634641 1580023007.50 151.5224 59.9965 32.0000 1.9802 1.9814 416.6436 416.9638 0.0482 -1.0000 -1.0000 1634719 1580023007.60 151.5224 59.9965 32.0000 1.9794 1.9806 416.7295 417.0497 0.0481 -1.0000 -1.0000 1634782 1580023007.70 151.5224 59.9965 32.0000 1.9793 1.9805 416.9054 417.2264 0.0483 -1.0000 -1.0000 1634969 1580023007.80 151.5224 59.9965 32.0000 1.9798 1.9810 416.8398 417.1602 0.0482 -1.0000 -1.0000 1635048 1580023007.90 151.5224 59.9965 32.0000 1.9802 1.9814 416.7505 417.0714 0.0484 -1.0000 -1.0000 1635110 1580023008.00 151.5258 59.9965 32.0000 1.9806 1.9818 416.7339 417.0544 0.0483 -1.0000 -1.0000 1635173 1580023008.10 151.5258 59.9965 32.0000 1.9803 1.9816 416.5860 416.9064 0.0482 -1.0000 -1.0000 1635251 1580023008.20 151.5258 59.9965 32.0000 1.9802 1.9814 416.7156 417.0357 0.0482 -1.0000 -1.0000 1636344 1580023008.30 151.5258 59.9965 32.0000 1.9800 1.9813 416.8252 417.1455 0.0482 -1.0000 -1.0000 1636422 1580023008.40 151.5258 59.9965 32.0000 1.9800 1.9813 416.6423 416.9624 0.0482 -1.0000 -1.0000 1636485 1580023008.50 151.5195 59.9965 32.0000 1.9803 1.9815 416.5765 416.8967 0.0482 -1.0000 -1.0000 1636548 1580023008.60 151.4974 59.9965 32.0000 1.9801 1.9813 416.5548 416.8750 0.0482 -1.0000 -1.0000 1636610 1580023008.70 151.4974 59.9965 32.0000 1.9797 1.9810 416.7381 417.0588 0.0483 -1.0000 -1.0000 1636673 1580023008.80 151.4974 59.9965 32.0000 1.9795 1.9807 416.7918 417.1126 0.0484 -1.0000 -1.0000 1636735 1580023008.90 151.4974 59.9965 32.0000 1.9795 1.9808 416.8314 417.1511 0.0481 -1.0000 -1.0000 1636813 1580023009.00 151.4974 59.9965 32.0000 1.9797 1.9810 416.6788 416.9997 0.0483 -1.0000 -1.0000 1636876 1580023009.10 151.4798 59.9965 32.0000 1.9805 1.9817 416.6479 416.9683 0.0482 -1.0000 -1.0000 1636954 1580023009.20 151.4798 59.9965 32.0000 1.9799 1.9811 416.7480 417.0680 0.0481 -1.0000 -1.0000 1637016 1580023009.30 151.4798 59.9965 32.0000 1.9797 1.9809 416.5838 416.9031 0.0482 -1.0000 -1.0000 1637079 1580023009.40 151.4798 59.9965 32.0000 1.9795 1.9808 416.7537 417.0741 0.0482 -1.0000 -1.0000 1637141 1580023009.50 151.4798 59.9965 32.0000 1.9801 1.9813 416.6394 416.9599 0.0483 -1.0000 -1.0000 1637219 1580023009.60 151.5444 59.9962 32.0000 1.9803 1.9815 416.5413 416.8614 0.0482 -1.0000 -1.0000 1637282 1580023009.70 151.5783 59.9960 32.0000 1.9795 1.9807 416.5592 416.8793 0.0482 -1.0000 -1.0000 1637344 1580023009.80 151.5783 59.9960 32.0000 1.9796 1.9809 416.6802 416.9999 0.0481 -1.0000 -1.0000 1637422 1580023009.90 151.5783 59.9960 32.0000 1.9801 1.9814 416.7272 417.0478 0.0483 -1.0000 -1.0000 1637485 1580023010.00 151.5783 59.9960 32.0000 1.9802 1.9814 416.7863 417.1069 0.0483 -1.0000 -1.0000 1637548 1580023010.10 151.5783 59.9960 32.0000 1.9810 1.9823 416.5355 416.8557 0.0482 -1.0000 -1.0000 1637610 1580023010.20 151.5783 59.9960 32.0000 1.9803 1.9815 416.5958 416.9162 0.0482 -1.0000 -1.0000 1637751 1580023010.30 151.5783 59.9960 32.0000 1.9797 1.9809 416.5872 416.9073 0.0482 -1.0000 -1.0000 1637813 1580023010.40 151.4923 59.9960 32.0000 1.9794 1.9806 416.8249 417.1448 0.0481 -1.0000 -1.0000 1637876 1580023010.50 151.4923 59.9960 32.0000 1.9795 1.9808 416.6332 416.9533 0.0482 -1.0000 -1.0000 1637954 1580023010.60 151.4923 59.9960 32.0000 1.9806 1.9818 416.5425 416.8627 0.0482 -1.0000 -1.0000 1638016 1580023010.70 151.4923 59.9960 32.0000 1.9797 1.9809 416.5718 416.8922 0.0483 -1.0000 -1.0000 1638079 1580023010.80 151.4923 59.9960 32.0000 1.9796 1.9808 416.6551 416.9747 0.0481 -1.0000 -1.0000 1638251 1580023010.90 151.4975 59.9960 32.0000 1.9791 1.9804 416.7680 417.0880 0.0482 -1.0000 -1.0000 1638329 1580023011.00 151.5224 59.9960 32.0000 1.9792 1.9805 416.7905 417.1111 0.0483 -1.0000 -1.0000 1638407 1580023011.10 151.5224 59.9960 32.0000 1.9798 1.9810 416.8009 417.1208 0.0482 -1.0000 -1.0000 1638469 1580023011.20 151.5224 59.9960 32.0000 1.9809 1.9821 416.6935 417.0136 0.0481 -1.0000 -1.0000 1638548 1580023011.30 151.5224 59.9960 32.0000 1.9796 1.9808 416.6207 416.9407 0.0483 -1.0000 -1.0000 1638782 1580023011.40 151.5224 59.9960 32.0000 1.9795 1.9807 416.7775 417.0980 0.0482 -1.0000 -1.0000 1638844 1580023011.50 151.5072 59.9960 32.0000 1.9792 1.9805 416.8078 417.1277 0.0481 -1.0000 -1.0000 1638907 1580023011.60 151.5072 59.9960 32.0000 1.9792 1.9804 416.6590 416.9792 0.0483 -1.0000 -1.0000 1638969 1580023011.70 151.5072 59.9960 32.0000 1.9803 1.9816 416.7069 417.0275 0.0483 -1.0000 -1.0000 1639032 1580023011.80 151.5072 59.9960 32.0000 1.9807 1.9819 416.7450 417.0659 0.0482 -1.0000 -1.0000 1639266 1580023011.90 151.5072 59.9960 32.0000 1.9788 1.9801 416.7310 417.0515 0.0484 -1.0000 -1.0000 1639329 1580023012.00 151.4563 59.9960 32.0000 1.9796 1.9809 416.6457 416.9670 0.0484 -1.0000 -1.0000 1639392 1580023012.10 151.4563 59.9960 32.0000 1.9806 1.9818 416.6868 417.0074 0.0482 -1.0000 -1.0000 1639485 1580023012.20 151.4563 59.9960 32.0000 1.9814 1.9827 416.6061 416.9260 0.0482 -1.0000 -1.0000 1639548 1580023012.30 151.4563 59.9960 32.0000 1.9810 1.9823 416.6142 416.9337 0.0481 -1.0000 -1.0000 1639782 1580023012.40 151.4563 59.9960 32.0000 1.9802 1.9815 416.7034 417.0227 0.0481 -1.0000 -1.0000 1639844 1580023012.50 151.4577 59.9960 32.0000 1.9797 1.9809 416.7884 417.1084 0.0482 -1.0000 -1.0000 1639907 1580023012.60 151.4762 59.9960 32.0000 1.9799 1.9812 416.8376 417.1590 0.0483 -1.0000 -1.0000 1639969 1580023012.70 151.4762 59.9960 32.0000 1.9806 1.9819 416.8150 417.1355 0.0482 -1.0000 -1.0000 1640032 1580023012.80 151.4762 59.9960 32.0000 1.9818 1.9831 416.6539 416.9739 0.0482 -1.0000 -1.0000 1640516 1580023012.90 151.4762 59.9960 32.0000 1.9807 1.9819 416.6412 416.9612 0.0482 -1.0000 -1.0000 1640594 1580023013.00 151.4762 59.9960 32.0000 1.9811 1.9823 416.7090 417.0287 0.0481 -1.0000 -1.0000 1640657 1580023013.10 151.4652 59.9960 32.0000 1.9796 1.9808 416.7866 417.1070 0.0483 -1.0000 -1.0000 1640719 1580023013.20 151.4652 59.9960 32.0000 1.9798 1.9811 416.8226 417.1431 0.0482 -1.0000 -1.0000 1640782 1580023013.30 151.4652 59.9960 32.0000 1.9808 1.9821 416.6785 416.9990 0.0483 -1.0000 -1.0000 1641016 1580023013.40 151.4652 59.9960 32.0000 1.9808 1.9821 416.6165 416.9359 0.0480 -1.0000 -1.0000 1641079 1580023013.50 151.4652 59.9960 32.0000 1.9810 1.9823 416.6086 416.9271 0.0480 -1.0000 -1.0000 1641157 1580023013.60 151.4615 59.9960 32.0000 1.9805 1.9817 416.7339 417.0535 0.0481 -1.0000 -1.0000 1641219 1580023013.70 151.4598 59.9960 32.0000 1.9798 1.9811 416.9260 417.2469 0.0483 -1.0000 -1.0000 1641282 1580023013.80 151.4598 59.9960 32.0000 1.9794 1.9806 416.8470 417.1670 0.0481 -1.0000 -1.0000 1641485 1580023013.90 151.4598 59.9960 32.0000 1.9803 1.9816 416.5887 416.9079 0.0480 -1.0000 -1.0000 1641548 1580023014.00 151.4598 59.9960 32.0000 1.9803 1.9816 416.5242 416.8432 0.0481 -1.0000 -1.0000 1641610 1580023014.10 151.4598 59.9960 32.0000 1.9800 1.9813 416.7233 417.0438 0.0483 -1.0000 -1.0000 1641673 1580023014.20 151.5001 59.9960 32.0000 1.9801 1.9814 416.8977 417.2178 0.0481 -1.0000 -1.0000 1641735 1580023014.30 151.5001 59.9960 32.0000 1.9791 1.9803 416.8937 417.2134 0.0482 -1.0000 -1.0000 1641813 1580023014.40 151.5001 59.9960 32.0000 1.9802 1.9814 416.8173 417.1374 0.0482 -1.0000 -1.0000 1641876 1580023014.50 151.5001 59.9960 32.0000 1.9805 1.9817 416.6289 416.9484 0.0481 -1.0000 -1.0000 1641938 1580023014.60 151.5001 59.9960 32.0000 1.9810 1.9823 416.6745 416.9939 0.0481 -1.0000 -1.0000 1642016 1580023014.70 151.5300 59.9958 32.0000 1.9802 1.9815 416.6663 416.9863 0.0482 -1.0000 -1.0000 1642079 1580023014.80 151.5559 59.9956 32.0000 1.9797 1.9810 416.7729 417.0940 0.0484 -1.0000 -1.0000 1642142 1580023014.90 151.5559 59.9956 32.0000 1.9790 1.9803 416.7121 417.0335 0.0483 -1.0000 -1.0000 1642688 1580023015.00 151.5559 59.9956 32.0000 1.9800 1.9813 416.5807 416.9005 0.0481 -1.0000 -1.0000 1642751 1580023015.10 151.5559 59.9956 32.0000 1.9801 1.9813 416.5730 416.8922 0.0481 -1.0000 -1.0000 1642829 1580023015.20 151.5559 59.9956 32.0000 1.9802 1.9814 416.5411 416.8612 0.0483 -1.0000 -1.0000 1642891 1580023015.30 151.5543 59.9956 32.0000 1.9795 1.9808 416.7728 417.0934 0.0482 -1.0000 -1.0000 1642954 1580023015.40 151.5543 59.9956 32.0000 1.9797 1.9810 416.8385 417.1589 0.0483 -1.0000 -1.0000 1643016 1580023015.50 151.5543 59.9956 32.0000 1.9795 1.9807 416.8803 417.1995 0.0481 -1.0000 -1.0000 1643094 1580023015.60 151.5543 59.9956 32.0000 1.9799 1.9811 416.7618 417.0824 0.0483 -1.0000 -1.0000 1643157 1580023015.70 151.5543 59.9956 32.0000 1.9799 1.9811 416.5619 416.8823 0.0483 -1.0000 -1.0000 1643219 1580023015.80 151.5374 59.9956 32.0000 1.9806 1.9819 416.4965 416.8157 0.0482 -1.0000 -1.0000 1643298 1580023015.90 151.5374 59.9956 32.0000 1.9807 1.9819 416.6219 416.9425 0.0482 -1.0000 -1.0000 1643469 1580023016.00 151.5374 59.9956 32.0000 1.9796 1.9809 416.6836 417.0047 0.0484 -1.0000 -1.0000 1643532 1580023016.10 151.5374 59.9956 32.0000 1.9797 1.9809 416.7469 417.0683 0.0483 -1.0000 -1.0000 1643610 1580023016.20 151.5374 59.9956 32.0000 1.9800 1.9812 416.6756 416.9957 0.0482 -1.0000 -1.0000 1643673 1580023016.30 151.5377 59.9956 32.0000 1.9801 1.9814 416.6327 416.9534 0.0483 -1.0000 -1.0000 1643735 1580023016.40 151.5396 59.9956 32.0000 1.9797 1.9810 416.4778 416.7983 0.0482 -1.0000 -1.0000 1644204 1580023016.50 151.5396 59.9956 32.0000 1.9794 1.9807 416.6858 417.0051 0.0481 -1.0000 -1.0000 1644266 1580023016.60 151.5396 59.9956 32.0000 1.9791 1.9803 416.9181 417.2386 0.0483 -1.0000 -1.0000 1644344 1580023016.70 151.5396 59.9956 32.0000 1.9784 1.9797 416.8005 417.1210 0.0482 -1.0000 -1.0000 1644407 1580023016.80 151.5396 59.9956 32.0000 1.9795 1.9807 416.7603 417.0805 0.0482 -1.0000 -1.0000 1644469 1580023016.90 151.5910 59.9956 32.0000 1.9801 1.9813 416.7105 417.0311 0.0483 -1.0000 -1.0000 1644719 1580023017.00 151.5910 59.9956 32.0000 1.9800 1.9813 416.5520 416.8719 0.0482 -1.0000 -1.0000 1644782 1580023017.10 151.5910 59.9956 32.0000 1.9804 1.9817 416.5344 416.8540 0.0481 -1.0000 -1.0000 1644844 1580023017.20 151.5910 59.9956 32.0000 1.9799 1.9811 416.7847 417.1040 0.0481 -1.0000 -1.0000 1644907 1580023017.30 151.5910 59.9956 32.0000 1.9796 1.9808 416.7973 417.1173 0.0482 -1.0000 -1.0000 1644969 1580023017.40 151.5195 59.9956 32.0000 1.9799 1.9812 416.6868 417.0068 0.0482 -1.0000 -1.0000 1645204 1580023017.50 151.5195 59.9956 32.0000 1.9806 1.9819 416.6850 417.0051 0.0482 -1.0000 -1.0000 1645298 1580023017.60 151.5195 59.9956 32.0000 1.9795 1.9807 416.7346 417.0544 0.0482 -1.0000 -1.0000 1645360 1580023017.70 151.5195 59.9956 32.0000 1.9795 1.9807 416.7281 417.0482 0.0482 -1.0000 -1.0000 1645422 1580023017.80 151.5195 59.9956 32.0000 1.9798 1.9810 416.8102 417.1310 0.0483 -1.0000 -1.0000 1645532 1580023017.90 151.5265 59.9956 32.0000 1.9795 1.9807 416.7000 417.0215 0.0483 -1.0000 -1.0000 1645594 1580023018.00 151.5718 59.9956 32.0000 1.9804 1.9817 416.6327 416.9522 0.0482 -1.0000 -1.0000 1645657 1580023018.10 151.5718 59.9956 32.0000 1.9802 1.9814 416.5903 416.9100 0.0481 -1.0000 -1.0000 1645719 1580023018.20 151.5718 59.9956 32.0000 1.9812 1.9824 416.5706 416.8904 0.0482 -1.0000 -1.0000 1645782 1580023018.30 151.5718 59.9956 32.0000 1.9801 1.9813 416.7209 417.0413 0.0482 -1.0000 -1.0000 1645860 1580023018.40 151.5718 59.9956 32.0000 1.9786 1.9798 416.7030 417.0233 0.0482 -1.0000 -1.0000 1646188 1580023018.50 151.4416 59.9956 32.0000 1.9790 1.9802 416.7404 417.0606 0.0482 -1.0000 -1.0000 1646251 1580023018.60 151.4416 59.9956 32.0000 1.9798 1.9811 416.5946 416.9147 0.0482 -1.0000 -1.0000 1646329 1580023018.70 151.4416 59.9956 32.0000 1.9795 1.9808 416.5691 416.8889 0.0482 -1.0000 -1.0000 1646391 1580023018.80 151.4416 59.9956 32.0000 1.9795 1.9807 416.7039 417.0228 0.0481 -1.0000 -1.0000 1646454 1580023018.90 151.4416 59.9956 32.0000 1.9799 1.9812 416.7790 417.0992 0.0482 -1.0000 -1.0000 1646532 1580023019.00 151.4790 59.9956 32.0000 1.9792 1.9805 416.7609 417.0804 0.0481 -1.0000 -1.0000 1646594 1580023019.10 151.4962 59.9956 32.0000 1.9792 1.9804 416.6440 416.9632 0.0481 -1.0000 -1.0000 1646657 1580023019.20 151.4962 59.9956 32.0000 1.9802 1.9814 416.6308 416.9507 0.0482 -1.0000 -1.0000 1646735 1580023019.30 151.4962 59.9956 32.0000 1.9804 1.9816 416.6239 416.9435 0.0482 -1.0000 -1.0000 1646798 1580023019.40 151.4962 59.9956 32.0000 1.9804 1.9816 416.5540 416.8747 0.0483 -1.0000 -1.0000 1646860 1580023019.50 151.4962 59.9956 32.0000 1.9800 1.9813 416.7479 417.0680 0.0481 -1.0000 -1.0000 1647032 1580023019.60 151.4658 59.9959 32.0000 1.9790 1.9803 416.7308 417.0503 0.0481 -1.0000 -1.0000 1647094 1580023019.70 151.4563 59.9959 32.0000 1.9802 1.9815 416.6948 417.0154 0.0482 -1.0000 -1.0000 1647157 1580023019.80 151.4563 59.9959 32.0000 1.9800 1.9812 416.5274 416.8471 0.0482 -1.0000 -1.0000 1647235 1580023019.90 151.4563 59.9959 32.0000 1.9804 1.9817 416.6135 416.9341 0.0482 -1.0000 -1.0000 1647297 1580023020.00 151.4563 59.9959 32.0000 1.9803 1.9815 416.6445 416.9635 0.0481 -1.0000 -1.0000 1647532 1580023020.10 151.4563 59.9959 32.0000 1.9798 1.9811 416.7389 417.0584 0.0481 -1.0000 -1.0000 1647610 1580023020.20 151.4563 59.9959 32.0000 1.9792 1.9805 416.6513 416.9717 0.0483 -1.0000 -1.0000 1647673 1580023020.30 151.4256 59.9959 32.0000 1.9800 1.9813 416.8023 417.1232 0.0483 -1.0000 -1.0000 1647735 1580023020.40 151.4256 59.9959 32.0000 1.9803 1.9815 416.7147 417.0354 0.0483 -1.0000 -1.0000 1647813 1580023020.50 151.4256 59.9959 32.0000 1.9801 1.9813 416.5707 416.8902 0.0482 -1.0000 -1.0000 1648001 1580023020.60 151.4256 59.9959 32.0000 1.9799 1.9812 416.6717 416.9918 0.0482 -1.0000 -1.0000 1648063 1580023020.70 151.4256 59.9959 32.0000 1.9796 1.9809 416.7415 417.0617 0.0482 -1.0000 -1.0000 1648126 1580023020.80 151.4450 59.9959 32.0000 1.9794 1.9807 416.7636 417.0841 0.0483 -1.0000 -1.0000 1648188 1580023020.90 151.4477 59.9959 32.0000 1.9797 1.9810 416.7044 417.0252 0.0483 -1.0000 -1.0000 1648266 1580023021.00 151.4477 59.9959 32.0000 1.9809 1.9822 416.5841 416.9040 0.0482 -1.0000 -1.0000 1648516 1580023021.10 151.4477 59.9959 32.0000 1.9808 1.9821 416.5513 416.8711 0.0481 -1.0000 -1.0000 1648579 1580023021.20 151.4477 59.9959 32.0000 1.9800 1.9813 416.5963 416.9158 0.0482 -1.0000 -1.0000 1648657 1580023021.30 151.4477 59.9959 32.0000 1.9801 1.9813 416.7967 417.1167 0.0482 -1.0000 -1.0000 1648719 1580023021.40 151.5076 59.9959 32.0000 1.9799 1.9812 416.8581 417.1789 0.0483 -1.0000 -1.0000 1648766 1580023021.50 151.5076 59.9959 32.0000 1.9805 1.9817 416.7365 417.0571 0.0482 -1.0000 -1.0000 1649266 1580023021.60 151.5076 59.9959 32.0000 1.9805 1.9817 416.7029 417.0223 0.0481 -1.0000 -1.0000 1649329 1580023021.70 151.5076 59.9959 32.0000 1.9804 1.9816 416.7069 417.0266 0.0481 -1.0000 -1.0000 1649391 1580023021.80 151.5076 59.9959 32.0000 1.9804 1.9816 416.7956 417.1157 0.0482 -1.0000 -1.0000 1649469 1580023021.90 151.5130 59.9959 32.0000 1.9796 1.9809 416.8363 417.1565 0.0482 -1.0000 -1.0000 1649532 1580023022.00 151.5223 59.9959 32.0000 1.9794 1.9806 416.7380 417.0577 0.0481 -1.0000 -1.0000 1649719 1580023022.10 151.5223 59.9959 32.0000 1.9810 1.9822 416.6742 416.9942 0.0482 -1.0000 -1.0000 1649798 1580023022.20 151.5223 59.9959 32.0000 1.9811 1.9823 416.6068 416.9266 0.0481 -1.0000 -1.0000 1649845 1580023022.30 151.5223 59.9959 32.0000 1.9811 1.9823 416.6023 416.9218 0.0482 -1.0000 -1.0000 1649922 1580023022.40 151.5223 59.9959 32.0000 1.9806 1.9819 416.6993 417.0190 0.0481 -1.0000 -1.0000 1649985 1580023022.50 151.5167 59.9959 32.0000 1.9799 1.9812 416.6560 416.9762 0.0483 -1.0000 -1.0000 1650219 1580023022.60 151.5167 59.9959 32.0000 1.9790 1.9803 416.7094 417.0293 0.0480 -1.0000 -1.0000 1650282 1580023022.70 151.5167 59.9959 32.0000 1.9796 1.9809 416.8193 417.1377 0.0480 -1.0000 -1.0000 1650344 1580023022.80 151.5167 59.9959 32.0000 1.9803 1.9815 416.5937 416.9135 0.0482 -1.0000 -1.0000 1650407 1580023022.90 151.5167 59.9959 32.0000 1.9811 1.9824 416.6665 416.9867 0.0482 -1.0000 -1.0000 1650485 1580023023.00 151.5009 59.9959 32.0000 1.9808 1.9821 416.6749 416.9939 0.0480 -1.0000 -1.0000 1650704 1580023023.10 151.5009 59.9959 32.0000 1.9802 1.9815 416.7948 417.1146 0.0481 -1.0000 -1.0000 1650766 1580023023.20 151.5009 59.9959 32.0000 1.9790 1.9803 416.7441 417.0635 0.0481 -1.0000 -1.0000 1650844 1580023023.30 151.5009 59.9959 32.0000 1.9800 1.9812 416.6899 417.0099 0.0482 -1.0000 -1.0000 1650907 1580023023.40 151.5009 59.9959 32.0000 1.9804 1.9816 416.5879 416.9082 0.0482 -1.0000 -1.0000 1650969 1580023023.50 151.5009 59.9959 32.0000 1.9804 1.9816 416.5820 416.9020 0.0482 -1.0000 -1.0000 1651048 1580023023.60 151.5475 59.9959 32.0000 1.9803 1.9815 416.6184 416.9372 0.0480 -1.0000 -1.0000 1651219 1580023023.70 151.5475 59.9959 32.0000 1.9787 1.9800 416.7984 417.1187 0.0482 -1.0000 -1.0000 1651282 1580023023.80 151.5475 59.9959 32.0000 1.9788 1.9800 416.7772 417.0966 0.0481 -1.0000 -1.0000 1651345 1580023023.90 151.5475 59.9959 32.0000 1.9792 1.9804 416.6261 416.9452 0.0481 -1.0000 -1.0000 1651407 1580023024.00 151.5475 59.9959 32.0000 1.9798 1.9810 416.6341 416.9540 0.0481 -1.0000 -1.0000 1651469 1580023024.10 151.5475 59.9959 32.0000 1.9794 1.9807 416.6674 416.9866 0.0481 -1.0000 -1.0000 1651548 1580023024.20 151.5285 59.9959 32.0000 1.9795 1.9808 416.7822 417.1015 0.0481 -1.0000 -1.0000 1651610 1580023024.30 151.5285 59.9959 32.0000 1.9793 1.9806 416.8177 417.1382 0.0482 -1.0000 -1.0000 1651688 1580023024.40 151.5285 59.9959 32.0000 1.9793 1.9805 416.7215 417.0415 0.0482 -1.0000 -1.0000 1651751 1580023024.50 151.5285 59.9959 32.0000 1.9797 1.9810 416.6784 416.9977 0.0481 -1.0000 -1.0000 1651813 1580023024.60 151.5285 59.9959 32.0000 1.9818 1.9831 416.5865 416.9068 0.0482 -1.0000 -1.0000 1652016 1580023024.70 151.5332 59.9954 32.0000 1.9798 1.9811 416.6262 416.9457 0.0481 -1.0000 -1.0000 1652079 1580023024.80 151.5332 59.9954 32.0000 1.9802 1.9814 416.6625 416.9821 0.0481 -1.0000 -1.0000 1652142 1580023024.90 151.5332 59.9954 32.0000 1.9799 1.9812 416.7721 417.0918 0.0481 -1.0000 -1.0000 1652204 1580023025.00 151.5332 59.9954 32.0000 1.9790 1.9802 416.6973 417.0171 0.0482 -1.0000 -1.0000 1652266 1580023025.10 151.5332 59.9954 32.0000 1.9806 1.9818 416.6115 416.9324 0.0484 -1.0000 -1.0000 1652532 1580023025.20 151.5417 59.9954 32.0000 1.9807 1.9819 416.5522 416.8723 0.0482 -1.0000 -1.0000 1652610 1580023025.30 151.5743 59.9954 32.0000 1.9803 1.9816 416.6292 416.9494 0.0482 -1.0000 -1.0000 1652673 1580023025.40 151.5743 59.9954 32.0000 1.9792 1.9805 416.8259 417.1467 0.0483 -1.0000 -1.0000 1652735 1580023025.50 151.5743 59.9954 32.0000 1.9791 1.9803 416.7387 417.0586 0.0481 -1.0000 -1.0000 1652798 1580023025.60 151.5743 59.9954 32.0000 1.9797 1.9809 416.7226 417.0424 0.0482 -1.0000 -1.0000 1653032 1580023025.70 151.5743 59.9954 32.0000 1.9798 1.9810 416.8213 417.1418 0.0482 -1.0000 -1.0000 1653094 1580023025.80 151.5221 59.9954 32.0000 1.9805 1.9817 416.6723 416.9923 0.0482 -1.0000 -1.0000 1653173 1580023025.90 151.5191 59.9954 32.0000 1.9805 1.9817 416.5853 416.9043 0.0479 -1.0000 -1.0000 1653235 1580023026.00 151.5191 59.9954 32.0000 1.9801 1.9813 416.4856 416.8043 0.0481 -1.0000 -1.0000 1653298 1580023026.10 151.5191 59.9954 32.0000 1.9798 1.9811 416.6524 416.9716 0.0480 -1.0000 -1.0000 1653548 1580023026.20 151.5191 59.9954 32.0000 1.9802 1.9814 416.7240 417.0430 0.0481 -1.0000 -1.0000 1653610 1580023026.30 151.5191 59.9954 32.0000 1.9802 1.9815 416.6465 416.9669 0.0483 -1.0000 -1.0000 1653688 1580023026.40 151.5212 59.9954 32.0000 1.9804 1.9817 416.5014 416.8212 0.0481 -1.0000 -1.0000 1653751 1580023026.50 151.5218 59.9954 32.0000 1.9807 1.9819 416.6775 416.9979 0.0482 -1.0000 -1.0000 1653813 1580023026.60 151.5218 59.9954 32.0000 1.9792 1.9804 416.8215 417.1412 0.0481 -1.0000 -1.0000 1654548 1580023026.70 151.5218 59.9954 32.0000 1.9793 1.9806 416.7631 417.0821 0.0480 -1.0000 -1.0000 1654610 1580023026.80 151.5218 59.9954 32.0000 1.9797 1.9809 416.7381 417.0574 0.0481 -1.0000 -1.0000 1654688 1580023026.90 151.5218 59.9954 32.0000 1.9799 1.9812 416.5604 416.8805 0.0482 -1.0000 -1.0000 1654766 1580023027.00 151.4784 59.9954 32.0000 1.9802 1.9815 416.5900 416.9090 0.0481 -1.0000 -1.0000 1654829 1580023027.10 151.4784 59.9954 32.0000 1.9797 1.9810 416.5724 416.8912 0.0479 -1.0000 -1.0000 1654954 1580023027.20 151.4784 59.9954 32.0000 1.9798 1.9811 416.7146 417.0327 0.0480 -1.0000 -1.0000 1655032 1580023027.30 151.4784 59.9954 32.0000 1.9801 1.9814 416.7442 417.0648 0.0482 -1.0000 -1.0000 1655094 1580023027.40 151.4784 59.9954 32.0000 1.9799 1.9811 416.6265 416.9457 0.0480 -1.0000 -1.0000 1655157 1580023027.50 151.5340 59.9954 32.0000 1.9801 1.9813 416.5784 416.8977 0.0481 -1.0000 -1.0000 1655235 1580023027.60 151.5340 59.9954 32.0000 1.9803 1.9815 416.6523 416.9732 0.0484 -1.0000 -1.0000 1655298 1580023027.70 151.5340 59.9954 32.0000 1.9802 1.9815 416.7693 417.0904 0.0483 -1.0000 -1.0000 1655360 1580023027.80 151.5340 59.9954 32.0000 1.9790 1.9803 416.7582 417.0777 0.0481 -1.0000 -1.0000 1655422 1580023027.90 151.5340 59.9954 32.0000 1.9793 1.9805 416.8489 417.1677 0.0480 -1.0000 -1.0000 1655485 1580023028.00 151.5151 59.9954 32.0000 1.9792 1.9805 416.6636 416.9832 0.0481 -1.0000 -1.0000 1655548 1580023028.10 151.4966 59.9954 32.0000 1.9799 1.9812 416.6240 416.9436 0.0482 -1.0000 -1.0000 1655766 1580023028.20 151.4966 59.9954 32.0000 1.9807 1.9820 416.6267 416.9465 0.0481 -1.0000 -1.0000 1655829 1580023028.30 151.4966 59.9954 32.0000 1.9800 1.9813 416.6509 416.9706 0.0482 -1.0000 -1.0000 1655907 1580023028.40 151.4550 59.9954 32.0000 1.9796 1.9809 416.8053 417.1253 0.0482 -1.0000 -1.0000 1655969 1580023028.50 151.4550 59.9954 32.0000 1.9798 1.9811 416.7239 417.0437 0.0481 -1.0000 -1.0000 1656032 1580023028.60 151.4550 59.9954 32.0000 1.9799 1.9812 416.6293 416.9485 0.0481 -1.0000 -1.0000 1656219 1580023028.70 151.4550 59.9954 32.0000 1.9802 1.9814 416.5892 416.9079 0.0481 -1.0000 -1.0000 1656282 1580023028.80 151.4550 59.9954 32.0000 1.9788 1.9801 416.7534 417.0732 0.0481 -1.0000 -1.0000 1656344 1580023028.90 151.4550 59.9954 32.0000 1.9801 1.9813 416.8191 417.1385 0.0481 -1.0000 -1.0000 1656407 1580023029.00 151.4550 59.9954 32.0000 1.9792 1.9804 416.8635 417.1840 0.0482 -1.0000 -1.0000 1656469 1580023029.10 151.4597 59.9954 32.0000 1.9814 1.9826 416.7496 417.0701 0.0483 -1.0000 -1.0000 1656532 1580023029.20 151.4603 59.9954 32.0000 1.9801 1.9813 416.6053 416.9260 0.0483 -1.0000 -1.0000 1656985 1580023029.30 151.4603 59.9954 32.0000 1.9800 1.9813 416.6516 416.9707 0.0480 -1.0000 -1.0000 1657047 1580023029.40 151.4603 59.9954 32.0000 1.9806 1.9818 416.6471 416.9664 0.0482 -1.0000 -1.0000 1657110 1580023029.50 151.4603 59.9954 32.0000 1.9802 1.9814 416.8057 417.1254 0.0481 -1.0000 -1.0000 1657188 1580023029.60 151.4603 59.9954 32.0000 1.9802 1.9815 416.8127 417.1320 0.0481 -1.0000 -1.0000 1657251 1580023029.70 151.4603 59.9954 32.0000 1.9801 1.9814 416.7464 417.0663 0.0481 -1.0000 -1.0000 1657469 1580023029.80 151.4877 59.9954 32.0000 1.9813 1.9826 416.7372 417.0573 0.0482 -1.0000 -1.0000 1657548 1580023029.90 151.4877 59.9954 32.0000 1.9808 1.9820 416.7801 417.1001 0.0482 -1.0000 -1.0000 1657610 1580023030.00 151.4877 59.9954 32.0000 1.9805 1.9817 416.6795 416.9985 0.0479 -1.0000 -1.0000 1657673 1580023030.10 151.4877 59.9954 32.0000 1.9800 1.9812 416.7569 417.0768 0.0482 -1.0000 -1.0000 1657751 1580023030.20 151.4877 59.9954 32.0000 1.9792 1.9805 416.8246 417.1441 0.0482 -1.0000 -1.0000 1657813 1580023030.30 151.4624 59.9954 32.0000 1.9797 1.9809 416.8113 417.1315 0.0482 -1.0000 -1.0000 1657892 1580023030.40 151.4624 59.9954 32.0000 1.9807 1.9820 416.6995 417.0184 0.0481 -1.0000 -1.0000 1657954 1580023030.50 151.4624 59.9954 32.0000 1.9803 1.9815 416.6481 416.9684 0.0482 -1.0000 -1.0000 1658016 1580023030.60 151.4624 59.9954 32.0000 1.9811 1.9823 416.6620 416.9809 0.0480 -1.0000 -1.0000 1658095 1580023030.70 151.4624 59.9954 32.0000 1.9793 1.9806 416.8363 417.1557 0.0481 -1.0000 -1.0000 1658219 1580023030.80 151.5166 59.9954 32.0000 1.9791 1.9804 416.9467 417.2670 0.0482 -1.0000 -1.0000 1658282 1580023030.90 151.5452 59.9954 32.0000 1.9801 1.9813 416.8505 417.1707 0.0482 -1.0000 -1.0000 1658344 1580023031.00 151.5452 59.9954 32.0000 1.9807 1.9820 416.7163 417.0357 0.0481 -1.0000 -1.0000 1658407 1580023031.10 151.5452 59.9954 32.0000 1.9803 1.9815 416.7198 417.0392 0.0481 -1.0000 -1.0000 1658469 1580023031.20 151.5452 59.9954 32.0000 1.9812 1.9824 416.6658 416.9861 0.0483 -1.0000 -1.0000 1658719 1580023031.30 151.5436 59.9954 32.0000 1.9805 1.9817 416.6624 416.9809 0.0479 -1.0000 -1.0000 1658782 1580023031.40 151.5193 59.9954 32.0000 1.9795 1.9807 416.8337 417.1522 0.0480 -1.0000 -1.0000 1658844 1580023031.50 151.5193 59.9954 32.0000 1.9794 1.9807 416.8684 417.1868 0.0479 -1.0000 -1.0000 1658922 1580023031.60 151.5193 59.9954 32.0000 1.9803 1.9816 416.8410 417.1615 0.0482 -1.0000 -1.0000 1658985 1580023031.70 151.5193 59.9954 32.0000 1.9811 1.9823 416.7636 417.0832 0.0482 -1.0000 -1.0000 1659048 1580023031.80 151.5193 59.9954 32.0000 1.9800 1.9812 416.7759 417.0955 0.0481 -1.0000 -1.0000 1659329 1580023031.90 151.5193 59.9954 32.0000 1.9801 1.9813 416.9638 417.2823 0.0480 -1.0000 -1.0000 1659392 1580023032.00 151.5494 59.9954 32.0000 1.9787 1.9799 416.8493 417.1686 0.0480 -1.0000 -1.0000 1659454 1580023032.10 151.5494 59.9954 32.0000 1.9802 1.9815 416.7225 417.0416 0.0481 -1.0000 -1.0000 1659532 1580023032.20 151.5494 59.9954 32.0000 1.9814 1.9826 416.6120 416.9298 0.0479 -1.0000 -1.0000 1659595 1580023032.30 151.5494 59.9954 32.0000 1.9806 1.9818 416.6348 416.9535 0.0481 -1.0000 -1.0000 1700032 1580023032.40 151.5494 59.9954 32.0000 1.9799 1.9812 416.6841 417.0039 0.0482 -1.0000 -1.0000 1700094 1580023032.50 151.5715 59.9954 32.0000 1.9796 1.9809 416.7348 417.0555 0.0482 -1.0000 -1.0000 1700157 1580023032.60 151.5715 59.9954 32.0000 1.9790 1.9803 416.8385 417.1583 0.0481 -1.0000 -1.0000 1700235 1580023032.70 151.5715 59.9954 32.0000 1.9798 1.9811 416.7621 417.0822 0.0482 -1.0000 -1.0000 1700297 1580023032.80 151.5715 59.9954 32.0000 1.9798 1.9810 416.6916 417.0122 0.0482 -1.0000 -1.0000 1700532 1580023032.90 151.5715 59.9954 32.0000 1.9796 1.9809 416.6487 416.9680 0.0481 -1.0000 -1.0000 1700594 1580023033.00 151.5652 59.9954 32.0000 1.9799 1.9812 416.8254 417.1456 0.0483 -1.0000 -1.0000 1700657 1580023033.10 151.5127 59.9954 32.0000 1.9798 1.9811 416.7694 417.0877 0.0480 -1.0000 -1.0000 1700719 1580023033.20 151.5127 59.9954 32.0000 1.9793 1.9805 416.7219 417.0414 0.0481 -1.0000 -1.0000 1700797 1580023033.30 151.5127 59.9954 32.0000 1.9804 1.9817 416.5240 416.8434 0.0481 -1.0000 -1.0000 1701016 1580023033.40 151.5127 59.9954 32.0000 1.9802 1.9815 416.5544 416.8733 0.0480 -1.0000 -1.0000 1701079 1580023033.50 151.5127 59.9954 32.0000 1.9806 1.9818 416.6776 416.9962 0.0480 -1.0000 -1.0000 1701157 1580023033.60 151.5149 59.9954 32.0000 1.9803 1.9815 416.7628 417.0822 0.0481 -1.0000 -1.0000 1701219 1580023033.70 151.5188 59.9954 32.0000 1.9790 1.9803 416.7879 417.1075 0.0481 -1.0000 -1.0000 1701282 1580023033.80 151.5188 59.9954 32.0000 1.9799 1.9812 416.7613 417.0809 0.0481 -1.0000 -1.0000 1701469 1580023033.90 151.5188 59.9954 32.0000 1.9801 1.9814 416.6467 416.9661 0.0481 -1.0000 -1.0000 1701532 1580023034.00 151.5188 59.9954 32.0000 1.9797 1.9809 416.5502 416.8692 0.0481 -1.0000 -1.0000 1701594 1580023034.10 151.5188 59.9954 32.0000 1.9795 1.9807 416.8322 417.1523 0.0482 -1.0000 -1.0000 1701657 1580023034.20 151.5665 59.9954 32.0000 1.9795 1.9807 416.8464 417.1660 0.0481 -1.0000 -1.0000 1701719 1580023034.30 151.5665 59.9954 32.0000 1.9800 1.9812 416.7535 417.0734 0.0481 -1.0000 -1.0000 1702219 1580023034.40 151.5665 59.9954 32.0000 1.9810 1.9822 416.5781 416.8973 0.0481 -1.0000 -1.0000 1702282 1580023034.50 151.5665 59.9954 32.0000 1.9805 1.9818 416.6128 416.9317 0.0480 -1.0000 -1.0000 1702344 1580023034.60 151.5665 59.9954 32.0000 1.9802 1.9815 416.6629 416.9814 0.0481 -1.0000 -1.0000 1702407 1580023034.70 151.5665 59.9954 32.0000 1.9782 1.9795 416.6983 417.0184 0.0482 -1.0000 -1.0000 1702469 1580023034.80 151.5478 59.9957 32.0000 1.9790 1.9803 416.8894 417.2082 0.0479 -1.0000 -1.0000 1702704 1580023034.90 151.5478 59.9957 32.0000 1.9796 1.9809 416.7724 417.0920 0.0481 -1.0000 -1.0000 1702782 1580023035.00 151.5478 59.9957 32.0000 1.9797 1.9810 416.7094 417.0284 0.0481 -1.0000 -1.0000 1702844 1580023035.10 151.5478 59.9957 32.0000 1.9797 1.9810 416.6600 416.9793 0.0481 -1.0000 -1.0000 1702907 1580023035.20 151.5478 59.9957 32.0000 1.9798 1.9811 416.6635 416.9829 0.0481 -1.0000 -1.0000 1702969 1580023035.30 151.4805 59.9957 32.0000 1.9792 1.9804 416.8498 417.1696 0.0482 -1.0000 -1.0000 1703204 1580023035.40 151.4572 59.9957 32.0000 1.9789 1.9802 416.7669 417.0866 0.0481 -1.0000 -1.0000 1703266 1580023035.50 151.4572 59.9957 32.0000 1.9795 1.9808 416.8095 417.1304 0.0482 -1.0000 -1.0000 1703344 1580023035.60 151.4572 59.9957 32.0000 1.9812 1.9824 416.5879 416.9068 0.0480 -1.0000 -1.0000 1703407 1580023035.70 151.4572 59.9957 32.0000 1.9801 1.9814 416.6365 416.9555 0.0480 -1.0000 -1.0000 1703469 1580023035.80 151.4572 59.9957 32.0000 1.9803 1.9815 416.7047 417.0241 0.0481 -1.0000 -1.0000 1703548 1580023035.90 151.4816 59.9957 32.0000 1.9797 1.9809 416.7685 417.0879 0.0481 -1.0000 -1.0000 1703610 1580023036.00 151.4816 59.9957 32.0000 1.9794 1.9807 416.8366 417.1560 0.0481 -1.0000 -1.0000 1703673 1580023036.10 151.4816 59.9957 32.0000 1.9794 1.9806 416.7801 417.0990 0.0480 -1.0000 -1.0000 1703751 1580023036.20 151.4816 59.9957 32.0000 1.9803 1.9816 416.6634 416.9826 0.0481 -1.0000 -1.0000 1703813 1580023036.30 151.4816 59.9957 32.0000 1.9803 1.9815 416.7220 417.0413 0.0481 -1.0000 -1.0000 1703876 1580023036.40 151.4383 59.9957 32.0000 1.9796 1.9809 416.7160 417.0354 0.0480 -1.0000 -1.0000 1703938 1580023036.50 151.4244 59.9957 32.0000 1.9790 1.9803 416.8017 417.1208 0.0481 -1.0000 -1.0000 1704001 1580023036.60 151.4244 59.9957 32.0000 1.9795 1.9808 416.7015 417.0201 0.0479 -1.0000 -1.0000 1704079 1580023036.70 151.4244 59.9957 32.0000 1.9799 1.9811 416.6811 417.0004 0.0482 -1.0000 -1.0000 1704142 1580023036.80 151.4244 59.9957 32.0000 1.9801 1.9814 416.6274 416.9470 0.0481 -1.0000 -1.0000 1704204 1580023036.90 151.4244 59.9957 32.0000 1.9801 1.9813 416.5581 416.8775 0.0481 -1.0000 -1.0000 1704548 1580023037.00 151.4143 59.9957 32.0000 1.9799 1.9811 416.6503 416.9699 0.0481 -1.0000 -1.0000 1704610 1580023037.10 151.4125 59.9957 32.0000 1.9800 1.9813 416.7774 417.0970 0.0482 -1.0000 -1.0000 1704673 1580023037.20 151.4125 59.9957 32.0000 1.9794 1.9807 416.7545 417.0738 0.0481 -1.0000 -1.0000 1704751 1580023037.30 151.4125 59.9957 32.0000 1.9793 1.9806 416.6897 417.0096 0.0482 -1.0000 -1.0000 1704813 1580023037.40 151.4125 59.9957 32.0000 1.9808 1.9821 416.5337 416.8525 0.0479 -1.0000 -1.0000 1705048 1580023037.50 151.4125 59.9957 32.0000 1.9803 1.9816 416.5578 416.8764 0.0480 -1.0000 -1.0000 1705110 1580023037.60 151.4395 59.9957 32.0000 1.9804 1.9817 416.6254 416.9461 0.0483 -1.0000 -1.0000 1705173 1580023037.70 151.4395 59.9957 32.0000 1.9788 1.9801 416.7704 417.0911 0.0482 -1.0000 -1.0000 1705235 1580023037.80 151.4395 59.9957 32.0000 1.9787 1.9800 416.8636 417.1842 0.0482 -1.0000 -1.0000 1705329 1580023037.90 151.4395 59.9957 32.0000 1.9796 1.9808 416.7715 417.0905 0.0480 -1.0000 -1.0000 1705548 1580023038.00 151.4395 59.9957 32.0000 1.9802 1.9814 416.6989 417.0183 0.0481 -1.0000 -1.0000 1705610 1580023038.10 151.4485 59.9957 32.0000 1.9804 1.9816 416.6359 416.9561 0.0482 -1.0000 -1.0000 1705672 1580023038.20 151.4694 59.9957 32.0000 1.9807 1.9819 416.6270 416.9468 0.0481 -1.0000 -1.0000 1705735 1580023038.30 151.4694 59.9957 32.0000 1.9801 1.9814 416.6238 416.9443 0.0483 -1.0000 -1.0000 1705813 1580023038.40 151.4694 59.9957 32.0000 1.9789 1.9802 416.7208 417.0405 0.0481 -1.0000 -1.0000 1706204 1580023038.50 151.4694 59.9957 32.0000 1.9795 1.9807 416.7321 417.0514 0.0481 -1.0000 -1.0000 1706266 1580023038.60 151.4694 59.9957 32.0000 1.9804 1.9817 416.7059 417.0248 0.0480 -1.0000 -1.0000 1706344 1580023038.70 151.4473 59.9957 32.0000 1.9803 1.9815 416.6256 416.9451 0.0481 -1.0000 -1.0000 1706407 1580023038.80 151.4473 59.9957 32.0000 1.9801 1.9814 416.6636 416.9830 0.0481 -1.0000 -1.0000 1706469 1580023038.90 151.4473 59.9957 32.0000 1.9798 1.9810 416.7822 417.1016 0.0481 -1.0000 -1.0000 1706751 1580023039.00 151.4473 59.9957 32.0000 1.9798 1.9811 416.7728 417.0929 0.0482 -1.0000 -1.0000 1706813 1580023039.10 151.4473 59.9957 32.0000 1.9795 1.9807 416.7771 417.0965 0.0480 -1.0000 -1.0000 1706876 1580023039.20 151.4470 59.9957 32.0000 1.9811 1.9824 416.6758 416.9946 0.0480 -1.0000 -1.0000 1706954 1580023039.30 151.4470 59.9957 32.0000 1.9806 1.9819 416.6196 416.9382 0.0480 -1.0000 -1.0000 1707016 1580023039.40 151.4470 59.9957 32.0000 1.9815 1.9828 416.6028 416.9219 0.0480 -1.0000 -1.0000 1707204 1580023039.50 151.4470 59.9957 32.0000 1.9800 1.9813 416.7222 417.0425 0.0482 -1.0000 -1.0000 1707282 1580023039.60 151.4470 59.9957 32.0000 1.9797 1.9809 416.8475 417.1663 0.0481 -1.0000 -1.0000 1707344 1580023039.70 151.4470 59.9957 32.0000 1.9801 1.9813 416.7202 417.0400 0.0481 -1.0000 -1.0000 1707407 1580023039.80 151.4648 59.9958 32.0000 1.9806 1.9818 416.6904 417.0083 0.0479 -1.0000 -1.0000 1707469 1580023039.90 151.4648 59.9958 32.0000 1.9802 1.9815 416.6856 417.0054 0.0482 -1.0000 -1.0000 1707751 1580023040.00 151.4648 59.9958 32.0000 1.9797 1.9810 416.6586 416.9782 0.0481 -1.0000 -1.0000 1707813 1580023040.10 151.4648 59.9958 32.0000 1.9793 1.9806 416.7862 417.1063 0.0482 -1.0000 -1.0000 1707892 1580023040.20 151.4648 59.9958 32.0000 1.9799 1.9811 416.7728 417.0927 0.0482 -1.0000 -1.0000 1707954 1580023040.30 151.4648 59.9958 32.0000 1.9790 1.9803 416.7295 417.0490 0.0481 -1.0000 -1.0000 1708016 1580023040.40 151.4820 59.9958 32.0000 1.9805 1.9818 416.6832 417.0038 0.0482 -1.0000 -1.0000 1708219 1580023040.50 151.5040 59.9958 32.0000 1.9803 1.9816 416.5403 416.8595 0.0481 -1.0000 -1.0000 1708282 1580023040.60 151.5040 59.9958 32.0000 1.9802 1.9815 416.5956 416.9143 0.0480 -1.0000 -1.0000 1708344 1580023040.70 151.5040 59.9958 32.0000 1.9793 1.9806 416.7578 417.0771 0.0481 -1.0000 -1.0000 1708407 1580023040.80 151.5040 59.9958 32.0000 1.9787 1.9799 416.7817 417.1014 0.0481 -1.0000 -1.0000 1708469 1580023040.90 151.5040 59.9958 32.0000 1.9796 1.9808 416.6999 417.0188 0.0480 -1.0000 -1.0000 1708548 1580023041.00 151.5189 59.9958 32.0000 1.9805 1.9817 416.5673 416.8868 0.0481 -1.0000 -1.0000 1708766 1580023041.10 151.5189 59.9958 32.0000 1.9799 1.9811 416.5498 416.8687 0.0479 -1.0000 -1.0000 1708844 1580023041.20 151.5189 59.9958 32.0000 1.9802 1.9815 416.6369 416.9564 0.0482 -1.0000 -1.0000 1708907 1580023041.30 151.5189 59.9958 32.0000 1.9801 1.9813 416.7173 417.0373 0.0481 -1.0000 -1.0000 1708969 1580023041.40 151.5189 59.9958 32.0000 1.9782 1.9795 416.7769 417.0962 0.0481 -1.0000 -1.0000 1709032 1580023041.50 151.5627 59.9958 32.0000 1.9798 1.9810 416.6910 417.0106 0.0481 -1.0000 -1.0000 1709110 1580023041.60 151.5627 59.9958 32.0000 1.9802 1.9815 416.6202 416.9396 0.0481 -1.0000 -1.0000 1709173 1580023041.70 151.5627 59.9958 32.0000 1.9805 1.9817 416.5859 416.9048 0.0480 -1.0000 -1.0000 1709235 1580023041.80 151.5627 59.9958 32.0000 1.9800 1.9813 416.6894 417.0084 0.0480 -1.0000 -1.0000 1709298 1580023041.90 151.5627 59.9958 32.0000 1.9796 1.9809 416.6646 416.9839 0.0481 -1.0000 -1.0000 1709376 1580023042.00 151.5627 59.9958 32.0000 1.9804 1.9816 416.6012 416.9209 0.0483 -1.0000 -1.0000 1709563 1580023042.10 151.5622 59.9958 32.0000 1.9810 1.9822 416.5325 416.8533 0.0482 -1.0000 -1.0000 1709642 1580023042.20 151.5616 59.9958 32.0000 1.9798 1.9811 416.6927 417.0133 0.0483 -1.0000 -1.0000 1709704 1580023042.30 151.5616 59.9958 32.0000 1.9799 1.9811 416.7981 417.1181 0.0482 -1.0000 -1.0000 1709782 1580023042.40 151.5616 59.9958 32.0000 1.9799 1.9811 416.7534 417.0729 0.0481 -1.0000 -1.0000 1709844 1580023042.50 151.5616 59.9958 32.0000 1.9799 1.9812 416.7093 417.0280 0.0480 -1.0000 -1.0000 1710032 1580023042.60 151.5633 59.9958 32.0000 1.9800 1.9812 416.5245 416.8444 0.0482 -1.0000 -1.0000 1710110 1580023042.70 151.5633 59.9958 32.0000 1.9812 1.9824 416.5681 416.8879 0.0481 -1.0000 -1.0000 1710173 1580023042.80 151.5633 59.9958 32.0000 1.9807 1.9819 416.5692 416.8905 0.0483 -1.0000 -1.0000 1710235 1580023042.90 151.5633 59.9958 32.0000 1.9805 1.9817 416.6770 416.9961 0.0481 -1.0000 -1.0000 1710297 1580023043.00 151.5633 59.9958 32.0000 1.9793 1.9806 416.6991 417.0188 0.0481 -1.0000 -1.0000 1710532 1580023043.10 151.5633 59.9958 32.0000 1.9804 1.9817 416.5496 416.8692 0.0482 -1.0000 -1.0000 1710594 1580023043.20 151.5495 59.9958 32.0000 1.9806 1.9819 416.5687 416.8870 0.0480 -1.0000 -1.0000 1710673 1580023043.30 151.5311 59.9958 32.0000 1.9797 1.9809 416.6921 417.0111 0.0481 -1.0000 -1.0000 1710735 1580023043.40 151.5311 59.9958 32.0000 1.9796 1.9809 416.8754 417.1951 0.0481 -1.0000 -1.0000 1710798 1580023043.50 151.5311 59.9958 32.0000 1.9792 1.9805 416.8066 417.1270 0.0482 -1.0000 -1.0000 1711266 1580023043.60 151.5311 59.9958 32.0000 1.9791 1.9804 416.8363 417.1556 0.0480 -1.0000 -1.0000 1711329 1580023043.70 151.5311 59.9958 32.0000 1.9797 1.9809 416.6275 416.9468 0.0481 -1.0000 -1.0000 1711392 1580023043.80 151.5068 59.9958 32.0000 1.9810 1.9822 416.5771 416.8963 0.0481 -1.0000 -1.0000 1711470 1580023043.90 151.5068 59.9958 32.0000 1.9805 1.9818 416.5364 416.8560 0.0481 -1.0000 -1.0000 1711532 1580023044.00 151.5068 59.9958 32.0000 1.9805 1.9818 416.6782 416.9979 0.0481 -1.0000 -1.0000 1711719 1580023044.10 151.5068 59.9958 32.0000 1.9799 1.9812 416.7850 417.1043 0.0480 -1.0000 -1.0000 1711782 1580023044.20 151.5068 59.9958 32.0000 1.9800 1.9812 416.7425 417.0623 0.0482 -1.0000 -1.0000 1711844 1580023044.30 151.5068 59.9958 32.0000 1.9804 1.9816 416.5455 416.8659 0.0482 -1.0000 -1.0000 1711922 1580023044.40 151.5378 59.9958 32.0000 1.9799 1.9811 416.6099 416.9286 0.0480 -1.0000 -1.0000 1711985 1580023044.50 151.5378 59.9958 32.0000 1.9804 1.9816 416.6406 416.9604 0.0482 -1.0000 -1.0000 1712048 1580023044.60 151.5378 59.9958 32.0000 1.9797 1.9809 416.7220 417.0418 0.0481 -1.0000 -1.0000 1712235 1580023044.70 151.5378 59.9958 32.0000 1.9797 1.9810 416.8377 417.1572 0.0481 -1.0000 -1.0000 1712313 1580023044.80 151.5378 59.9958 32.0000 1.9796 1.9809 416.8543 417.1738 0.0481 -1.0000 -1.0000 1712376 1580023044.90 151.5356 59.9958 32.0000 1.9803 1.9816 416.7506 417.0700 0.0481 -1.0000 -1.0000 1712438 1580023045.00 151.5223 59.9961 32.0000 1.9801 1.9814 416.6731 416.9926 0.0482 -1.0000 -1.0000 1712501 1580023045.10 151.5223 59.9961 32.0000 1.9804 1.9816 416.5884 416.9080 0.0481 -1.0000 -1.0000 1712751 1580023045.20 151.5223 59.9961 32.0000 1.9808 1.9820 416.7998 417.1192 0.0481 -1.0000 -1.0000 1712829 1580023045.30 151.5223 59.9961 32.0000 1.9805 1.9817 416.9099 417.2296 0.0481 -1.0000 -1.0000 1712891 1580023045.40 151.5223 59.9961 32.0000 1.9797 1.9810 416.8353 417.1549 0.0481 -1.0000 -1.0000 1712954 1580023045.50 151.5223 59.9961 32.0000 1.9799 1.9812 416.6300 416.9508 0.0483 -1.0000 -1.0000 1713016 1580023045.60 151.5194 59.9961 32.0000 1.9802 1.9815 416.7282 417.0484 0.0482 -1.0000 -1.0000 1713079 1580023045.70 151.5194 59.9961 32.0000 1.9799 1.9811 416.8656 417.1856 0.0482 -1.0000 -1.0000 1713141 1580023045.80 151.5194 59.9961 32.0000 1.9797 1.9809 416.7815 417.1007 0.0480 -1.0000 -1.0000 1713219 1580023045.90 151.5194 59.9961 32.0000 1.9810 1.9822 416.7594 417.0783 0.0480 -1.0000 -1.0000 1713282 1580023046.00 151.5194 59.9961 32.0000 1.9809 1.9822 416.5881 416.9078 0.0482 -1.0000 -1.0000 1713344 1580023046.10 151.5194 59.9961 32.0000 1.9804 1.9817 416.6091 416.9292 0.0481 -1.0000 -1.0000 1714188 1580023046.20 151.4705 59.9961 32.0000 1.9804 1.9816 416.6607 416.9792 0.0480 -1.0000 -1.0000 1714251 1580023046.30 151.4705 59.9961 32.0000 1.9803 1.9815 416.7963 417.1158 0.0481 -1.0000 -1.0000 1714313 1580023046.40 151.4705 59.9961 32.0000 1.9797 1.9809 416.7802 417.0998 0.0481 -1.0000 -1.0000 1714376 1580023046.50 151.4705 59.9961 32.0000 1.9807 1.9819 416.6767 416.9967 0.0482 -1.0000 -1.0000 1714438 1580023046.60 151.4705 59.9961 32.0000 1.9801 1.9813 416.6315 416.9513 0.0481 -1.0000 -1.0000 1714516 1580023046.70 151.4677 59.9961 32.0000 1.9801 1.9813 416.5857 416.9047 0.0480 -1.0000 -1.0000 1714579 1580023046.80 151.4606 59.9961 32.0000 1.9792 1.9805 416.6808 417.0004 0.0481 -1.0000 -1.0000 1714641 1580023046.90 151.4606 59.9961 32.0000 1.9796 1.9809 416.8128 417.1332 0.0483 -1.0000 -1.0000 1714719 1580023047.00 151.4606 59.9961 32.0000 1.9803 1.9816 416.8358 417.1551 0.0481 -1.0000 -1.0000 1714782 1580023047.10 151.4606 59.9961 32.0000 1.9802 1.9814 416.6790 416.9992 0.0482 -1.0000 -1.0000 1714844 1580023047.20 151.4606 59.9961 32.0000 1.9801 1.9814 416.6642 416.9841 0.0482 -1.0000 -1.0000 1714907 1580023047.30 151.4790 59.9961 32.0000 1.9807 1.9820 416.6610 416.9804 0.0481 -1.0000 -1.0000 1714969 1580023047.40 151.5121 59.9961 32.0000 1.9807 1.9819 416.8022 417.1221 0.0481 -1.0000 -1.0000 1715032 1580023047.50 151.5121 59.9961 32.0000 1.9798 1.9811 416.8741 417.1939 0.0482 -1.0000 -1.0000 1715110 1580023047.60 151.5121 59.9961 32.0000 1.9800 1.9812 416.7655 417.0852 0.0481 -1.0000 -1.0000 1715173 1580023047.70 151.5121 59.9961 32.0000 1.9805 1.9817 416.6755 416.9952 0.0481 -1.0000 -1.0000 1715235 1580023047.80 151.5121 59.9961 32.0000 1.9797 1.9809 416.7158 417.0357 0.0482 -1.0000 -1.0000 1715313 1580023047.90 151.5121 59.9961 32.0000 1.9799 1.9812 416.7543 417.0744 0.0482 -1.0000 -1.0000 1715376 1580023048.00 151.5121 59.9961 32.0000 1.9795 1.9807 416.8033 417.1232 0.0481 -1.0000 -1.0000 1715438 1580023048.10 151.5121 59.9961 32.0000 1.9798 1.9811 416.8712 417.1901 0.0480 -1.0000 -1.0000 1715751 1580023048.20 151.5121 59.9961 32.0000 1.9809 1.9822 416.8217 417.1425 0.0483 -1.0000 -1.0000 1715813 1580023048.30 151.5121 59.9961 32.0000 1.9803 1.9815 416.7216 417.0410 0.0480 -1.0000 -1.0000 1715892 1580023048.40 151.5121 59.9961 32.0000 1.9804 1.9816 416.6042 416.9241 0.0483 -1.0000 -1.0000 1715954 1580023048.50 151.5121 59.9961 32.0000 1.9803 1.9816 416.6534 416.9733 0.0482 -1.0000 -1.0000 1716016 1580023048.60 151.5121 59.9961 32.0000 1.9799 1.9811 416.8680 417.1877 0.0481 -1.0000 -1.0000 1716235 1580023048.70 151.5121 59.9961 32.0000 1.9797 1.9810 416.8732 417.1930 0.0481 -1.0000 -1.0000 1716297 1580023048.80 151.4947 59.9961 32.0000 1.9797 1.9810 416.8222 417.1421 0.0481 -1.0000 -1.0000 1716360 1580023048.90 151.4947 59.9961 32.0000 1.9807 1.9820 416.6260 416.9451 0.0480 -1.0000 -1.0000 1716422 1580023049.00 151.4352 59.9961 32.0000 1.9799 1.9812 416.6340 416.9537 0.0482 -1.0000 -1.0000 1716485 1580023049.10 151.4352 59.9961 32.0000 1.9800 1.9812 416.6991 417.0182 0.0480 -1.0000 -1.0000 1716548 1580023049.20 151.4352 59.9961 32.0000 1.9794 1.9807 416.7107 417.0301 0.0481 -1.0000 -1.0000 1716735 1580023049.30 151.4352 59.9961 32.0000 1.9793 1.9805 416.8015 417.1221 0.0483 -1.0000 -1.0000 1716798 1580023049.40 151.4352 59.9961 32.0000 1.9803 1.9816 416.7143 417.0336 0.0482 -1.0000 -1.0000 1716860 1580023049.50 151.4509 59.9961 32.0000 1.9804 1.9816 416.5693 416.8901 0.0483 -1.0000 -1.0000 1716938 1580023049.60 151.5138 59.9961 32.0000 1.9800 1.9813 416.5757 416.8955 0.0481 -1.0000 -1.0000 1717001 1580023049.70 151.5138 59.9961 32.0000 1.9800 1.9812 416.8389 417.1596 0.0483 -1.0000 -1.0000 1717219 1580023049.80 151.5138 59.9961 32.0000 1.9792 1.9804 416.8853 417.2053 0.0481 -1.0000 -1.0000 1717298 1580023049.90 151.5138 59.9961 32.0000 1.9801 1.9814 416.8286 417.1480 0.0481 -1.0000 -1.0000 1717360 1580023050.00 151.5138 59.9961 32.0000 1.9806 1.9819 416.6183 416.9373 0.0480 -1.0000 -1.0000 1717422 1580023050.10 151.5210 59.9959 32.0000 1.9806 1.9819 416.5602 416.8790 0.0481 -1.0000 -1.0000 1717501 1580023050.20 151.5210 59.9959 32.0000 1.9799 1.9812 416.6004 416.9209 0.0483 -1.0000 -1.0000 1717719 1580023050.30 151.5210 59.9959 32.0000 1.9801 1.9813 416.6792 416.9997 0.0481 -1.0000 -1.0000 1717798 1580023050.40 151.5210 59.9959 32.0000 1.9790 1.9803 416.7938 417.1132 0.0481 -1.0000 -1.0000 1717860 1580023050.50 151.5210 59.9959 32.0000 1.9796 1.9809 416.8088 417.1279 0.0480 -1.0000 -1.0000 1717922 1580023050.60 151.5787 59.9959 32.0000 1.9810 1.9823 416.6757 416.9946 0.0480 -1.0000 -1.0000 1717985 1580023050.70 151.6084 59.9959 32.0000 1.9800 1.9812 416.5320 416.8510 0.0480 -1.0000 -1.0000 1718329 1580023050.80 151.6084 59.9959 32.0000 1.9796 1.9809 416.7240 417.0432 0.0481 -1.0000 -1.0000 1718391 1580023050.90 151.6084 59.9959 32.0000 1.9794 1.9807 416.7774 417.0978 0.0482 -1.0000 -1.0000 1718469 1580023051.00 151.6084 59.9959 32.0000 1.9806 1.9818 416.7472 417.0665 0.0481 -1.0000 -1.0000 1718532 1580023051.10 151.6029 59.9959 32.0000 1.9805 1.9818 416.6857 417.0047 0.0480 -1.0000 -1.0000 1718594 1580023051.20 151.5096 59.9959 32.0000 1.9801 1.9814 416.5594 416.8791 0.0482 -1.0000 -1.0000 1718969 1580023051.30 151.5096 59.9959 32.0000 1.9794 1.9807 416.6821 417.0015 0.0480 -1.0000 -1.0000 1719032 1580023051.40 151.5096 59.9959 32.0000 1.9791 1.9804 416.7946 417.1139 0.0481 -1.0000 -1.0000 1719094 1580023051.50 151.5096 59.9959 32.0000 1.9793 1.9806 416.7784 417.0982 0.0481 -1.0000 -1.0000 1719173 1580023051.60 151.5096 59.9959 32.0000 1.9796 1.9809 416.6937 417.0128 0.0480 -1.0000 -1.0000 1719235 1580023051.70 151.5117 59.9959 32.0000 1.9801 1.9814 416.5697 416.8895 0.0482 -1.0000 -1.0000 1719892 1580023051.80 151.5117 59.9959 32.0000 1.9802 1.9815 416.6334 416.9527 0.0481 -1.0000 -1.0000 1719985 1580023051.90 151.5117 59.9959 32.0000 1.9794 1.9807 416.6882 417.0081 0.0482 -1.0000 -1.0000 1720048 1580023052.00 151.5117 59.9959 32.0000 1.9792 1.9804 416.8206 417.1410 0.0482 -1.0000 -1.0000 1720110 1580023052.10 151.5117 59.9959 32.0000 1.9795 1.9807 416.7938 417.1130 0.0480 -1.0000 -1.0000 1720188 1580023052.20 151.5117 59.9959 32.0000 1.9795 1.9808 416.6937 417.0125 0.0481 -1.0000 -1.0000 1720235 1580023052.30 151.5117 59.9959 32.0000 1.9804 1.9817 416.5683 416.8876 0.0481 -1.0000 -1.0000 1720313 1580023052.40 151.5117 59.9959 32.0000 1.9797 1.9810 416.6142 416.9333 0.0481 -1.0000 -1.0000 1720376 1580023052.50 151.4608 59.9959 32.0000 1.9787 1.9799 416.7281 417.0477 0.0482 -1.0000 -1.0000 1720438 1580023052.60 151.4608 59.9959 32.0000 1.9794 1.9807 416.7607 417.0797 0.0480 -1.0000 -1.0000 1720532 1580023052.70 151.4608 59.9959 32.0000 1.9806 1.9818 416.5830 416.9032 0.0482 -1.0000 -1.0000 1720594 1580023052.80 151.5060 59.9959 32.0000 1.9811 1.9823 416.6199 416.9390 0.0480 -1.0000 -1.0000 1720657 1580023052.90 151.5060 59.9959 32.0000 1.9801 1.9814 416.6956 417.0155 0.0482 -1.0000 -1.0000 1720719 1580023053.00 151.5060 59.9959 32.0000 1.9797 1.9809 416.7427 417.0611 0.0480 -1.0000 -1.0000 1720782 1580023053.10 151.5060 59.9959 32.0000 1.9799 1.9812 416.7669 417.0868 0.0482 -1.0000 -1.0000 1720844 1580023053.20 151.5060 59.9959 32.0000 1.9808 1.9820 416.5910 416.9103 0.0480 -1.0000 -1.0000 1720922 1580023053.30 151.4691 59.9959 32.0000 1.9806 1.9819 416.6010 416.9207 0.0481 -1.0000 -1.0000 1720985 1580023053.40 151.4611 59.9959 32.0000 1.9799 1.9812 416.6771 416.9962 0.0480 -1.0000 -1.0000 1721048 1580023053.50 151.4611 59.9959 32.0000 1.9795 1.9808 416.7909 417.1104 0.0482 -1.0000 -1.0000 1721126 1580023053.60 151.4611 59.9959 32.0000 1.9791 1.9803 416.8405 417.1596 0.0481 -1.0000 -1.0000 1721188 1580023053.70 151.4611 59.9959 32.0000 1.9798 1.9810 416.7946 417.1142 0.0481 -1.0000 -1.0000 1721251 1580023053.80 151.4611 59.9959 32.0000 1.9804 1.9817 416.6144 416.9337 0.0481 -1.0000 -1.0000 1721329 1580023053.90 151.4611 59.9959 32.0000 1.9809 1.9822 416.4961 416.8154 0.0481 -1.0000 -1.0000 1721392 1580023054.00 151.4303 59.9959 32.0000 1.9803 1.9815 416.7409 417.0611 0.0482 -1.0000 -1.0000 1721454 1580023054.10 151.4303 59.9959 32.0000 1.9795 1.9807 416.6870 417.0070 0.0482 -1.0000 -1.0000 1721532 1580023054.20 151.4303 59.9959 32.0000 1.9799 1.9812 416.7888 417.1088 0.0481 -1.0000 -1.0000 1721579 1580023054.30 151.4303 59.9959 32.0000 1.9797 1.9809 416.6491 416.9674 0.0480 -1.0000 -1.0000 1721829 1580023054.40 151.4303 59.9959 32.0000 1.9801 1.9814 416.5552 416.8745 0.0481 -1.0000 -1.0000 1721891 1580023054.50 151.4303 59.9959 32.0000 1.9798 1.9811 416.5954 416.9153 0.0482 -1.0000 -1.0000 1721938 1580023054.60 151.4303 59.9959 32.0000 1.9802 1.9815 416.6794 416.9999 0.0482 -1.0000 -1.0000 1722016 1580023054.70 151.4303 59.9959 32.0000 1.9794 1.9807 416.7946 417.1137 0.0480 -1.0000 -1.0000 1722079 1580023054.80 151.4303 59.9959 32.0000 1.9794 1.9807 416.7616 417.0818 0.0482 -1.0000 -1.0000 1722313 1580023054.90 151.4347 59.9959 32.0000 1.9803 1.9816 416.8155 417.1351 0.0481 -1.0000 -1.0000 1722376 1580023055.00 151.4391 59.9959 32.0000 1.9803 1.9816 416.6325 416.9522 0.0482 -1.0000 -1.0000 1722438 1580023055.10 151.4522 59.9957 32.0000 1.9805 1.9817 416.5492 416.8691 0.0481 -1.0000 -1.0000 1722501 1580023055.20 151.4522 59.9957 32.0000 1.9803 1.9815 416.5947 416.9138 0.0481 -1.0000 -1.0000 1722579 1580023055.30 151.4522 59.9957 32.0000 1.9803 1.9815 416.7816 417.1012 0.0481 -1.0000 -1.0000 1722969 1580023055.40 151.4522 59.9957 32.0000 1.9799 1.9812 416.7686 417.0881 0.0481 -1.0000 -1.0000 1723032 1580023055.50 151.4522 59.9957 32.0000 1.9800 1.9813 416.7363 417.0562 0.0482 -1.0000 -1.0000 1723094 1580023055.60 151.4253 59.9957 32.0000 1.9800 1.9813 416.6194 416.9392 0.0481 -1.0000 -1.0000 1723157 1580023055.70 151.4253 59.9957 32.0000 1.9804 1.9817 416.5182 416.8367 0.0481 -1.0000 -1.0000 1723219 1580023055.80 151.4253 59.9957 32.0000 1.9809 1.9821 416.6139 416.9345 0.0483 -1.0000 -1.0000 1723470 1580023055.90 151.4253 59.9957 32.0000 1.9805 1.9818 416.5861 416.9058 0.0482 -1.0000 -1.0000 1723532 1580023056.00 151.4253 59.9957 32.0000 1.9795 1.9808 416.7047 417.0249 0.0481 -1.0000 -1.0000 1723594 1580023056.10 151.4253 59.9957 32.0000 1.9796 1.9809 416.8115 417.1310 0.0481 -1.0000 -1.0000 1723673 1580023056.20 151.4277 59.9957 32.0000 1.9797 1.9809 416.8245 417.1448 0.0482 -1.0000 -1.0000 1723735 1580023056.30 151.4493 59.9957 32.0000 1.9811 1.9823 416.6986 417.0182 0.0482 -1.0000 -1.0000 1723970 1580023056.40 151.4493 59.9957 32.0000 1.9807 1.9819 416.7007 417.0208 0.0482 -1.0000 -1.0000 1724032 1580023056.50 151.4493 59.9957 32.0000 1.9795 1.9807 416.6841 417.0047 0.0483 -1.0000 -1.0000 1724094 1580023056.60 151.4493 59.9957 32.0000 1.9789 1.9802 416.8543 417.1746 0.0482 -1.0000 -1.0000 1724173 1580023056.70 151.4493 59.9957 32.0000 1.9798 1.9810 416.7403 417.0602 0.0482 -1.0000 -1.0000 1724235 1580023056.80 151.4493 59.9957 32.0000 1.9811 1.9823 416.6817 417.0004 0.0480 -1.0000 -1.0000 1724469 1580023056.90 151.4576 59.9957 32.0000 1.9815 1.9827 416.5787 416.8984 0.0481 -1.0000 -1.0000 1724548 1580023057.00 151.4576 59.9957 32.0000 1.9805 1.9818 416.6573 416.9770 0.0482 -1.0000 -1.0000 1724610 1580023057.10 151.4576 59.9957 32.0000 1.9795 1.9807 416.7165 417.0358 0.0481 -1.0000 -1.0000 1724673 1580023057.20 151.4576 59.9957 32.0000 1.9791 1.9803 416.8585 417.1784 0.0482 -1.0000 -1.0000 1724735 1580023057.30 151.4600 59.9957 32.0000 1.9796 1.9809 416.8734 417.1936 0.0482 -1.0000 -1.0000 1724969 1580023057.40 151.5207 59.9957 32.0000 1.9805 1.9817 416.6994 417.0188 0.0482 -1.0000 -1.0000 1725032 1580023057.50 151.5207 59.9957 32.0000 1.9810 1.9823 416.6453 416.9659 0.0482 -1.0000 -1.0000 1725094 1580023057.60 151.5207 59.9957 32.0000 1.9803 1.9815 416.7334 417.0533 0.0482 -1.0000 -1.0000 1725157 1580023057.70 151.5207 59.9957 32.0000 1.9798 1.9811 416.7851 417.1051 0.0482 -1.0000 -1.0000 1725219 1580023057.80 151.5207 59.9957 32.0000 1.9794 1.9807 416.7695 417.0899 0.0483 -1.0000 -1.0000 1725298 1580023057.90 151.6341 59.9957 32.0000 1.9810 1.9823 416.6466 416.9667 0.0482 -1.0000 -1.0000 1725485 1580023058.00 151.6341 59.9957 32.0000 1.9806 1.9818 416.6187 416.9386 0.0482 -1.0000 -1.0000 1725548 1580023058.10 151.6341 59.9957 32.0000 1.9802 1.9814 416.7212 417.0417 0.0482 -1.0000 -1.0000 1725610 1580023058.20 151.6341 59.9957 32.0000 1.9800 1.9812 416.8156 417.1361 0.0482 -1.0000 -1.0000 1725673 1580023058.30 151.6341 59.9957 32.0000 1.9803 1.9815 416.7196 417.0405 0.0483 -1.0000 -1.0000 1725751 1580023058.40 151.6283 59.9957 32.0000 1.9801 1.9813 416.5901 416.9109 0.0483 -1.0000 -1.0000 1725970 1580023058.50 151.6099 59.9957 32.0000 1.9799 1.9811 416.5251 416.8449 0.0482 -1.0000 -1.0000 1726032 1580023058.60 151.6099 59.9957 32.0000 1.9801 1.9814 416.5827 416.9022 0.0481 -1.0000 -1.0000 1726110 1580023058.70 151.6099 59.9957 32.0000 1.9792 1.9804 416.8652 417.1849 0.0481 -1.0000 -1.0000 1726173 1580023058.80 151.6099 59.9957 32.0000 1.9789 1.9801 416.8595 417.1795 0.0482 -1.0000 -1.0000 1726235 1580023058.90 151.6099 59.9957 32.0000 1.9797 1.9809 416.8091 417.1285 0.0481 -1.0000 -1.0000 1726579 1580023059.00 151.5817 59.9957 32.0000 1.9805 1.9817 416.5727 416.8923 0.0481 -1.0000 -1.0000 1726641 1580023059.10 151.5817 59.9957 32.0000 1.9802 1.9814 416.5318 416.8512 0.0481 -1.0000 -1.0000 1726704 1580023059.20 151.5817 59.9957 32.0000 1.9801 1.9813 416.6400 416.9599 0.0482 -1.0000 -1.0000 1726782 1580023059.30 151.5817 59.9957 32.0000 1.9800 1.9812 416.7308 417.0503 0.0482 -1.0000 -1.0000 1726844 1580023059.40 151.5817 59.9957 32.0000 1.9789 1.9802 416.7661 417.0866 0.0483 -1.0000 -1.0000 1726907 1580023059.50 151.5817 59.9957 32.0000 1.9797 1.9810 416.7535 417.0740 0.0482 -1.0000 -1.0000 1726985 1580023059.60 151.5817 59.9957 32.0000 1.9799 1.9811 416.6668 416.9856 0.0480 -1.0000 -1.0000 1727048 1580023059.70 151.5817 59.9957 32.0000 1.9803 1.9816 416.6209 416.9403 0.0481 -1.0000 -1.0000 1727094 1580023059.80 151.5817 59.9957 32.0000 1.9803 1.9816 416.6736 416.9935 0.0482 -1.0000 -1.0000 1727173 1580023059.90 151.5817 59.9957 32.0000 1.9794 1.9807 416.8107 417.1307 0.0482 -1.0000 -1.0000 1727235 1580023060.00 151.5737 59.9957 32.0000 1.9797 1.9810 416.8358 417.1557 0.0481 -1.0000 -1.0000 1727298 1580023060.10 151.5736 59.9963 32.0000 1.9797 1.9809 416.8616 417.1803 0.0481 -1.0000 -1.0000 1727376 1580023060.20 151.5754 59.9964 32.0000 1.9804 1.9817 416.6162 416.9375 0.0484 -1.0000 -1.0000 1727438 1580023060.30 151.5754 59.9964 32.0000 1.9803 1.9816 416.5981 416.9179 0.0481 -1.0000 -1.0000 1727516 1580023060.40 151.5754 59.9964 32.0000 1.9800 1.9812 416.6934 417.0123 0.0481 -1.0000 -1.0000 1727579 1580023060.50 151.5754 59.9964 32.0000 1.9789 1.9802 416.7386 417.0588 0.0482 -1.0000 -1.0000 1727798 1580023060.60 151.5754 59.9964 32.0000 1.9794 1.9807 416.7715 417.0914 0.0481 -1.0000 -1.0000 1727876 1580023060.70 151.5404 59.9964 32.0000 1.9801 1.9813 416.7478 417.0679 0.0482 -1.0000 -1.0000 1727938 1580023060.80 151.5404 59.9964 32.0000 1.9811 1.9824 416.6328 416.9533 0.0483 -1.0000 -1.0000 1728001 1580023060.90 151.5404 59.9964 32.0000 1.9799 1.9812 416.7343 417.0540 0.0481 -1.0000 -1.0000 1728079 1580023061.00 151.5404 59.9964 32.0000 1.9793 1.9805 416.8492 417.1689 0.0482 -1.0000 -1.0000 1728313 1580023061.10 151.5404 59.9964 32.0000 1.9795 1.9807 416.7246 417.0446 0.0482 -1.0000 -1.0000 1728376 1580023061.20 151.5382 59.9964 32.0000 1.9806 1.9818 416.6632 416.9826 0.0481 -1.0000 -1.0000 1728454 1580023061.30 151.5382 59.9964 32.0000 1.9800 1.9812 416.4952 416.8151 0.0482 -1.0000 -1.0000 1728516 1580023061.40 151.5382 59.9964 32.0000 1.9797 1.9809 416.6450 416.9638 0.0480 -1.0000 -1.0000 1728579 1580023061.50 151.5382 59.9964 32.0000 1.9800 1.9813 416.7551 417.0748 0.0482 -1.0000 -1.0000 1728813 1580023061.60 151.5382 59.9964 32.0000 1.9798 1.9811 416.8525 417.1742 0.0484 -1.0000 -1.0000 1728891 1580023061.70 151.5377 59.9964 32.0000 1.9803 1.9815 416.8157 417.1363 0.0482 -1.0000 -1.0000 1728938 1580023061.80 151.5374 59.9964 32.0000 1.9797 1.9810 416.7167 417.0367 0.0482 -1.0000 -1.0000 1729016 1580023061.90 151.5374 59.9964 32.0000 1.9800 1.9813 416.5698 416.8899 0.0482 -1.0000 -1.0000 1729079 1580023062.00 151.5374 59.9964 32.0000 1.9800 1.9813 416.6917 417.0119 0.0482 -1.0000 -1.0000 1729579 1580023062.10 151.5374 59.9964 32.0000 1.9793 1.9806 416.8144 417.1338 0.0481 -1.0000 -1.0000 1729642 1580023062.20 151.5374 59.9964 32.0000 1.9800 1.9813 416.8814 417.2013 0.0482 -1.0000 -1.0000 1729704 1580023062.30 151.5428 59.9964 32.0000 1.9797 1.9810 416.8209 417.1387 0.0479 -1.0000 -1.0000 1729782 1580023062.40 151.5428 59.9964 32.0000 1.9810 1.9823 416.5499 416.8691 0.0481 -1.0000 -1.0000 1729844 1580023062.50 151.5428 59.9964 32.0000 1.9807 1.9819 416.5237 416.8431 0.0481 -1.0000 -1.0000 1730704 1580023062.60 151.5428 59.9964 32.0000 1.9799 1.9812 416.5784 416.8991 0.0482 -1.0000 -1.0000 1730782 1580023062.70 151.5428 59.9964 32.0000 1.9800 1.9813 416.8125 417.1324 0.0482 -1.0000 -1.0000 1730844 1580023062.80 151.5428 59.9964 32.0000 1.9798 1.9811 416.8411 417.1606 0.0481 -1.0000 -1.0000 1730907 1580023062.90 151.5428 59.9964 32.0000 1.9798 1.9811 416.7907 417.1106 0.0481 -1.0000 -1.0000 1730985 1580023063.00 151.5428 59.9964 32.0000 1.9801 1.9814 416.7409 417.0605 0.0481 -1.0000 -1.0000 1731047 1580023063.10 151.5428 59.9964 32.0000 1.9806 1.9819 416.6444 416.9657 0.0483 -1.0000 -1.0000 1731110 1580023063.20 151.5428 59.9964 32.0000 1.9800 1.9813 416.8121 417.1315 0.0480 -1.0000 -1.0000 1731173 1580023063.30 151.5082 59.9964 32.0000 1.9793 1.9805 416.8195 417.1389 0.0482 -1.0000 -1.0000 1731235 1580023063.40 151.4556 59.9964 32.0000 1.9794 1.9807 416.8200 417.1408 0.0483 -1.0000 -1.0000 1731297 1580023063.50 151.4444 59.9964 32.0000 1.9807 1.9819 416.7601 417.0799 0.0481 -1.0000 -1.0000 1731376 1580023063.60 151.4219 59.9964 32.0000 1.9800 1.9812 416.6536 416.9730 0.0481 -1.0000 -1.0000 1731438 1580023063.70 151.4219 59.9964 32.0000 1.9804 1.9817 416.5489 416.8679 0.0480 -1.0000 -1.0000 1731501 1580023063.80 151.4219 59.9964 32.0000 1.9808 1.9820 416.6097 416.9287 0.0481 -1.0000 -1.0000 1731579 1580023063.90 151.4058 59.9964 32.0000 1.9805 1.9817 416.7085 417.0280 0.0481 -1.0000 -1.0000 1731642 1580023064.00 151.4058 59.9964 32.0000 1.9798 1.9811 416.6850 417.0047 0.0481 -1.0000 -1.0000 1731704 1580023064.10 151.4058 59.9964 32.0000 1.9788 1.9801 416.8494 417.1694 0.0482 -1.0000 -1.0000 1731766 1580023064.20 151.4058 59.9964 32.0000 1.9793 1.9806 416.7499 417.0706 0.0483 -1.0000 -1.0000 1731844 1580023064.30 151.4058 59.9964 32.0000 1.9799 1.9812 416.5574 416.8780 0.0482 -1.0000 -1.0000 1731907 1580023064.40 151.4058 59.9964 32.0000 1.9796 1.9808 416.6014 416.9213 0.0482 -1.0000 -1.0000 1731970 1580023064.50 151.4058 59.9964 32.0000 1.9801 1.9813 416.6945 417.0142 0.0481 -1.0000 -1.0000 1732032 1580023064.60 151.4058 59.9964 32.0000 1.9795 1.9807 416.8092 417.1278 0.0481 -1.0000 -1.0000 1732110 1580023064.70 151.4058 59.9964 32.0000 1.9793 1.9805 416.7933 417.1135 0.0482 -1.0000 -1.0000 1732173 1580023064.80 151.4058 59.9964 32.0000 1.9794 1.9807 416.7978 417.1177 0.0481 -1.0000 -1.0000 1732235 1580023064.90 151.4058 59.9964 32.0000 1.9793 1.9806 416.7238 417.0430 0.0481 -1.0000 -1.0000 1732298 1580023065.00 151.4311 59.9958 32.0000 1.9803 1.9815 416.6459 416.9657 0.0481 -1.0000 -1.0000 1732376 1580023065.10 151.4311 59.9958 32.0000 1.9807 1.9819 416.6212 416.9410 0.0481 -1.0000 -1.0000 1732563 1580023065.20 151.4311 59.9958 32.0000 1.9801 1.9814 416.6263 416.9461 0.0483 -1.0000 -1.0000 1732641 1580023065.30 151.4311 59.9958 32.0000 1.9801 1.9814 416.6541 416.9727 0.0479 -1.0000 -1.0000 1732704 1580023065.40 151.4311 59.9958 32.0000 1.9803 1.9815 416.7622 417.0820 0.0482 -1.0000 -1.0000 1732766 1580023065.50 151.4311 59.9958 32.0000 1.9808 1.9821 416.6399 416.9607 0.0483 -1.0000 -1.0000 1732844 1580023065.60 151.4311 59.9958 32.0000 1.9802 1.9815 416.6102 416.9306 0.0482 -1.0000 -1.0000 1733329 1580023065.70 151.4311 59.9958 32.0000 1.9803 1.9815 416.6747 416.9948 0.0481 -1.0000 -1.0000 1733392 1580023065.80 151.4916 59.9958 32.0000 1.9797 1.9810 416.7355 417.0554 0.0481 -1.0000 -1.0000 1733469 1580023065.90 151.4939 59.9958 32.0000 1.9800 1.9813 416.8477 417.1675 0.0481 -1.0000 -1.0000 1733532 1580023066.00 151.4939 59.9958 32.0000 1.9801 1.9814 416.8573 417.1768 0.0480 -1.0000 -1.0000 1733594 1580023066.10 151.4939 59.9958 32.0000 1.9808 1.9820 416.7348 417.0536 0.0480 -1.0000 -1.0000 1733735 1580023066.20 151.4990 59.9958 32.0000 1.9805 1.9817 416.5806 416.8998 0.0481 -1.0000 -1.0000 1733797 1580023066.30 151.5077 59.9958 32.0000 1.9809 1.9821 416.6143 416.9332 0.0481 -1.0000 -1.0000 1733860 1580023066.40 151.5077 59.9958 32.0000 1.9805 1.9818 416.6570 416.9768 0.0482 -1.0000 -1.0000 1733923 1580023066.50 151.5077 59.9958 32.0000 1.9797 1.9810 416.8170 417.1378 0.0483 -1.0000 -1.0000 1733985 1580023066.60 151.5077 59.9958 32.0000 1.9801 1.9814 416.8625 417.1833 0.0482 -1.0000 -1.0000 1734063 1580023066.70 151.5077 59.9958 32.0000 1.9802 1.9815 416.8125 417.1324 0.0482 -1.0000 -1.0000 1734126 1580023066.80 151.5028 59.9958 32.0000 1.9803 1.9816 416.6549 416.9758 0.0483 -1.0000 -1.0000 1734188 1580023066.90 151.4811 59.9958 32.0000 1.9800 1.9813 416.6654 416.9842 0.0481 -1.0000 -1.0000 1734266 1580023067.00 151.4811 59.9958 32.0000 1.9793 1.9806 416.7161 417.0366 0.0483 -1.0000 -1.0000 1734329 1580023067.10 151.4811 59.9958 32.0000 1.9795 1.9807 416.7642 417.0837 0.0481 -1.0000 -1.0000 1734813 1580023067.20 151.4868 59.9958 32.0000 1.9786 1.9798 416.7568 417.0772 0.0482 -1.0000 -1.0000 1734891 1580023067.30 151.4868 59.9958 32.0000 1.9803 1.9816 416.7572 417.0777 0.0483 -1.0000 -1.0000 1734954 1580023067.40 151.4868 59.9958 32.0000 1.9802 1.9814 416.7252 417.0454 0.0482 -1.0000 -1.0000 1735016 1580023067.50 151.4868 59.9958 32.0000 1.9808 1.9820 416.6405 416.9610 0.0483 -1.0000 -1.0000 1735094 1580023067.60 151.4868 59.9958 32.0000 1.9801 1.9813 416.7577 417.0783 0.0482 -1.0000 -1.0000 1735219 1580023067.70 151.4890 59.9958 32.0000 1.9794 1.9807 416.8624 417.1815 0.0480 -1.0000 -1.0000 1735282 1580023067.80 151.4928 59.9958 32.0000 1.9792 1.9805 416.8449 417.1644 0.0481 -1.0000 -1.0000 1735360 1580023067.90 151.4928 59.9958 32.0000 1.9799 1.9811 416.6950 417.0153 0.0482 -1.0000 -1.0000 1735423 1580023068.00 151.4928 59.9958 32.0000 1.9806 1.9819 416.6260 416.9459 0.0482 -1.0000 -1.0000 1735485 1580023068.10 151.4928 59.9958 32.0000 1.9805 1.9817 416.5370 416.8563 0.0481 -1.0000 -1.0000 1735719 1580023068.20 151.4928 59.9958 32.0000 1.9808 1.9821 416.6492 416.9690 0.0482 -1.0000 -1.0000 1735782 1580023068.30 151.4928 59.9958 32.0000 1.9796 1.9809 416.7112 417.0309 0.0481 -1.0000 -1.0000 1735860 1580023068.40 151.4928 59.9958 32.0000 1.9799 1.9812 416.8673 417.1868 0.0481 -1.0000 -1.0000 1735923 1580023068.50 151.4427 59.9958 32.0000 1.9797 1.9809 416.8874 417.2077 0.0483 -1.0000 -1.0000 1735985 1580023068.60 151.4427 59.9958 32.0000 1.9800 1.9813 416.8898 417.2100 0.0482 -1.0000 -1.0000 1736063 1580023068.70 151.4427 59.9958 32.0000 1.9787 1.9799 416.7624 417.0823 0.0482 -1.0000 -1.0000 1736344 1580023068.80 151.4427 59.9958 32.0000 1.9806 1.9818 416.6223 416.9419 0.0481 -1.0000 -1.0000 1736407 1580023068.90 151.4427 59.9958 32.0000 1.9790 1.9803 416.6702 416.9891 0.0481 -1.0000 -1.0000 1736485 1580023069.00 151.4653 59.9958 32.0000 1.9794 1.9806 416.8068 417.1275 0.0482 -1.0000 -1.0000 1736547 1580023069.10 151.4653 59.9958 32.0000 1.9806 1.9819 416.7523 417.0726 0.0482 -1.0000 -1.0000 1736610 1580023069.20 151.4653 59.9958 32.0000 1.9812 1.9825 416.7640 417.0843 0.0482 -1.0000 -1.0000 1737470 1580023069.30 151.4653 59.9958 32.0000 1.9807 1.9820 416.6247 416.9446 0.0482 -1.0000 -1.0000 1737532 1580023069.40 151.4653 59.9958 32.0000 1.9800 1.9812 416.6329 416.9520 0.0480 -1.0000 -1.0000 1737594 1580023069.50 151.4972 59.9958 32.0000 1.9800 1.9813 416.8092 417.1296 0.0482 -1.0000 -1.0000 1737673 1580023069.60 151.4972 59.9958 32.0000 1.9795 1.9807 416.8748 417.1938 0.0480 -1.0000 -1.0000 1737735 1580023069.70 151.4972 59.9958 32.0000 1.9802 1.9814 416.8421 417.1614 0.0481 -1.0000 -1.0000 1737797 1580023069.80 151.4972 59.9958 32.0000 1.9801 1.9813 416.7142 417.0338 0.0481 -1.0000 -1.0000 1737876 1580023069.90 151.4972 59.9958 32.0000 1.9796 1.9809 416.6906 417.0101 0.0481 -1.0000 -1.0000 1737938 1580023070.00 151.5152 59.9951 32.0000 1.9796 1.9808 416.7179 417.0380 0.0482 -1.0000 -1.0000 1738001 1580023070.10 151.5224 59.9949 32.0000 1.9798 1.9811 416.8061 417.1260 0.0481 -1.0000 -1.0000 1738063 1580023070.20 151.5224 59.9949 32.0000 1.9798 1.9811 416.8193 417.1386 0.0481 -1.0000 -1.0000 1738126 1580023070.30 151.5224 59.9949 32.0000 1.9802 1.9814 416.6680 416.9881 0.0482 -1.0000 -1.0000 1738204 1580023070.40 151.5224 59.9949 32.0000 1.9806 1.9819 416.6853 417.0056 0.0482 -1.0000 -1.0000 1738266 1580023070.50 151.5224 59.9949 32.0000 1.9799 1.9811 416.5714 416.8918 0.0483 -1.0000 -1.0000 1738329 1580023070.60 151.5224 59.9949 32.0000 1.9799 1.9811 416.6034 416.9234 0.0482 -1.0000 -1.0000 1738407 1580023070.70 151.5519 59.9949 32.0000 1.9793 1.9806 416.7551 417.0750 0.0482 -1.0000 -1.0000 1738469 1580023070.80 151.5519 59.9949 32.0000 1.9793 1.9806 416.8243 417.1445 0.0482 -1.0000 -1.0000 1738532 1580023070.90 151.5519 59.9949 32.0000 1.9795 1.9808 416.7574 417.0763 0.0480 -1.0000 -1.0000 1738610 1580023071.00 151.5519 59.9949 32.0000 1.9804 1.9817 416.5914 416.9108 0.0482 -1.0000 -1.0000 1738673 1580023071.10 151.5519 59.9949 32.0000 1.9796 1.9808 416.5694 416.8889 0.0481 -1.0000 -1.0000 1738735 1580023071.20 151.5519 59.9949 32.0000 1.9803 1.9815 416.5514 416.8711 0.0481 -1.0000 -1.0000 1738797 1580023071.30 151.5519 59.9949 32.0000 1.9796 1.9809 416.7442 417.0636 0.0481 -1.0000 -1.0000 1738860 1580023071.40 151.5519 59.9949 32.0000 1.9791 1.9804 416.8452 417.1649 0.0482 -1.0000 -1.0000 1738923 1580023071.50 151.5519 59.9949 32.0000 1.9793 1.9806 416.8337 417.1534 0.0481 -1.0000 -1.0000 1739001 1580023071.60 151.5519 59.9949 32.0000 1.9800 1.9813 416.8454 417.1655 0.0482 -1.0000 -1.0000 1739063 1580023071.70 151.5519 59.9949 32.0000 1.9814 1.9827 416.6542 416.9741 0.0482 -1.0000 -1.0000 1739329 1580023071.80 151.5948 59.9949 32.0000 1.9797 1.9810 416.6483 416.9667 0.0480 -1.0000 -1.0000 1739407 1580023071.90 151.5948 59.9949 32.0000 1.9785 1.9798 416.7042 417.0233 0.0480 -1.0000 -1.0000 1739470 1580023072.00 151.5948 59.9949 32.0000 1.9794 1.9807 416.8512 417.1710 0.0482 -1.0000 -1.0000 1739532 1580023072.10 151.5948 59.9949 32.0000 1.9797 1.9809 416.6689 416.9893 0.0483 -1.0000 -1.0000 1739610 1580023072.20 151.5948 59.9949 32.0000 1.9805 1.9817 416.6250 416.9449 0.0481 -1.0000 -1.0000 1739673 1580023072.30 151.5948 59.9949 32.0000 1.9808 1.9820 416.6110 416.9301 0.0481 -1.0000 -1.0000 1740063 1580023072.40 151.5384 59.9949 32.0000 1.9797 1.9809 416.6824 417.0013 0.0481 -1.0000 -1.0000 1740126 1580023072.50 151.5384 59.9949 32.0000 1.9788 1.9800 416.8533 417.1732 0.0482 -1.0000 -1.0000 1740188 1580023072.60 151.5384 59.9949 32.0000 1.9789 1.9801 416.8328 417.1526 0.0481 -1.0000 -1.0000 1740266 1580023072.70 151.5384 59.9949 32.0000 1.9801 1.9813 416.8572 417.1769 0.0482 -1.0000 -1.0000 1740329 1580023072.80 151.5384 59.9949 32.0000 1.9800 1.9813 416.6519 416.9723 0.0482 -1.0000 -1.0000 1740391 1580023072.90 151.5399 59.9949 32.0000 1.9800 1.9812 416.5639 416.8834 0.0481 -1.0000 -1.0000 1740469 1580023073.00 151.5490 59.9949 32.0000 1.9796 1.9809 416.6946 417.0125 0.0480 -1.0000 -1.0000 1740532 1580023073.10 151.5490 59.9949 32.0000 1.9799 1.9812 416.7565 417.0769 0.0482 -1.0000 -1.0000 1740594 1580023073.20 151.5490 59.9949 32.0000 1.9799 1.9811 416.7564 417.0762 0.0481 -1.0000 -1.0000 1740657 1580023073.30 151.5490 59.9949 32.0000 1.9799 1.9811 416.7093 417.0293 0.0482 -1.0000 -1.0000 1740782 1580023073.40 151.5490 59.9949 32.0000 1.9798 1.9810 416.5971 416.9175 0.0482 -1.0000 -1.0000 1740844 1580023073.50 151.5015 59.9949 32.0000 1.9799 1.9812 416.6366 416.9559 0.0481 -1.0000 -1.0000 1740923 1580023073.60 151.5015 59.9949 32.0000 1.9794 1.9807 416.6914 417.0115 0.0482 -1.0000 -1.0000 1740985 1580023073.70 151.5015 59.9949 32.0000 1.9790 1.9802 416.7914 417.1118 0.0482 -1.0000 -1.0000 1741047 1580023073.80 151.5015 59.9949 32.0000 1.9790 1.9803 416.8987 417.2186 0.0481 -1.0000 -1.0000 1741329 1580023073.90 151.5015 59.9949 32.0000 1.9799 1.9811 416.8349 417.1554 0.0482 -1.0000 -1.0000 1741407 1580023074.00 151.5015 59.9949 32.0000 1.9798 1.9811 416.7000 417.0203 0.0482 -1.0000 -1.0000 1741454 1580023074.10 151.5014 59.9949 32.0000 1.9804 1.9816 416.6012 416.9207 0.0481 -1.0000 -1.0000 1741532 1580023074.20 151.5014 59.9949 32.0000 1.9802 1.9814 416.5589 416.8779 0.0480 -1.0000 -1.0000 1741594 1580023074.30 151.5014 59.9949 32.0000 1.9799 1.9811 416.6857 417.0053 0.0482 -1.0000 -1.0000 1741845 1580023074.40 151.5014 59.9949 32.0000 1.9795 1.9807 416.8915 417.2113 0.0481 -1.0000 -1.0000 1741907 1580023074.50 151.5014 59.9949 32.0000 1.9798 1.9811 416.8510 417.1703 0.0482 -1.0000 -1.0000 1741970 1580023074.60 151.5289 59.9953 32.0000 1.9794 1.9806 416.6965 417.0172 0.0483 -1.0000 -1.0000 1742047 1580023074.70 151.5289 59.9953 32.0000 1.9800 1.9813 416.5566 416.8761 0.0481 -1.0000 -1.0000 1742110 1580023074.80 151.5289 59.9953 32.0000 1.9798 1.9810 416.6240 416.9428 0.0480 -1.0000 -1.0000 1742329 1580023074.90 151.5289 59.9953 32.0000 1.9795 1.9808 416.7420 417.0620 0.0483 -1.0000 -1.0000 1742407 1580023075.00 151.5289 59.9953 32.0000 1.9798 1.9811 416.8670 417.1868 0.0481 -1.0000 -1.0000 1742469 1580023075.10 151.5074 59.9953 32.0000 1.9795 1.9807 416.8785 417.1984 0.0481 -1.0000 -1.0000 1742532 1580023075.20 151.4652 59.9953 32.0000 1.9797 1.9810 416.7985 417.1187 0.0483 -1.0000 -1.0000 1742610 1580023075.30 151.4652 59.9953 32.0000 1.9798 1.9811 416.7690 417.0886 0.0481 -1.0000 -1.0000 1743235 1580023075.40 151.4652 59.9953 32.0000 1.9809 1.9821 416.7504 417.0702 0.0482 -1.0000 -1.0000 1743297 1580023075.50 151.4652 59.9953 32.0000 1.9805 1.9818 416.8670 417.1877 0.0483 -1.0000 -1.0000 1743376 1580023075.60 151.4652 59.9953 32.0000 1.9797 1.9809 416.8804 417.2007 0.0482 -1.0000 -1.0000 1743438 1580023075.70 151.4077 59.9953 32.0000 1.9791 1.9804 416.8746 417.1949 0.0482 -1.0000 -1.0000 1743501 1580023075.80 151.4077 59.9953 32.0000 1.9797 1.9810 416.7802 417.0996 0.0481 -1.0000 -1.0000 1743579 1580023075.90 151.4077 59.9953 32.0000 1.9801 1.9814 416.6106 416.9304 0.0481 -1.0000 -1.0000 1743642 1580023076.00 151.4077 59.9953 32.0000 1.9800 1.9812 416.7484 417.0681 0.0482 -1.0000 -1.0000 1743704 1580023076.10 151.4077 59.9953 32.0000 1.9802 1.9815 416.6215 416.9414 0.0482 -1.0000 -1.0000 1743766 1580023076.20 151.4330 59.9953 32.0000 1.9795 1.9807 416.7762 417.0959 0.0481 -1.0000 -1.0000 1743829 1580023076.30 151.4477 59.9953 32.0000 1.9797 1.9810 416.7878 417.1073 0.0481 -1.0000 -1.0000 1743907 1580023076.40 151.4477 59.9953 32.0000 1.9797 1.9809 416.8488 417.1685 0.0481 -1.0000 -1.0000 1743970 1580023076.50 151.4477 59.9953 32.0000 1.9803 1.9815 416.7195 417.0392 0.0481 -1.0000 -1.0000 1744032 1580023076.60 151.4477 59.9953 32.0000 1.9799 1.9812 416.7623 417.0815 0.0481 -1.0000 -1.0000 1744110 1580023076.70 151.4477 59.9953 32.0000 1.9802 1.9815 416.8170 417.1363 0.0481 -1.0000 -1.0000 1744157 1580023076.80 151.4422 59.9953 32.0000 1.9795 1.9807 416.8525 417.1721 0.0482 -1.0000 -1.0000 1744235 1580023076.90 151.4422 59.9953 32.0000 1.9800 1.9812 416.8617 417.1821 0.0483 -1.0000 -1.0000 1744469 1580023077.00 151.4422 59.9953 32.0000 1.9799 1.9812 416.7972 417.1175 0.0482 -1.0000 -1.0000 1744532 1580023077.10 151.4422 59.9953 32.0000 1.9806 1.9819 416.6789 416.9977 0.0480 -1.0000 -1.0000 1744594 1580023077.20 151.4422 59.9953 32.0000 1.9808 1.9820 416.6633 416.9827 0.0481 -1.0000 -1.0000 1744657 1580023077.30 151.4594 59.9953 32.0000 1.9807 1.9820 416.7711 417.0925 0.0484 -1.0000 -1.0000 1744719 1580023077.40 151.4663 59.9953 32.0000 1.9803 1.9815 416.8770 417.1969 0.0482 -1.0000 -1.0000 1745454 1580023077.50 151.4663 59.9953 32.0000 1.9796 1.9808 416.8209 417.1413 0.0482 -1.0000 -1.0000 1745532 1580023077.60 151.4663 59.9953 32.0000 1.9796 1.9809 416.8656 417.1861 0.0482 -1.0000 -1.0000 1745595 1580023077.70 151.4663 59.9953 32.0000 1.9810 1.9823 416.7246 417.0447 0.0482 -1.0000 -1.0000 1745657 1580023077.80 151.4663 59.9953 32.0000 1.9796 1.9809 416.6575 416.9777 0.0483 -1.0000 -1.0000 1745735 1580023077.90 151.4792 59.9953 32.0000 1.9803 1.9816 416.6244 416.9442 0.0482 -1.0000 -1.0000 1745797 1580023078.00 151.4792 59.9953 32.0000 1.9797 1.9809 416.9032 417.2234 0.0482 -1.0000 -1.0000 1745860 1580023078.10 151.4792 59.9953 32.0000 1.9801 1.9814 416.9172 417.2373 0.0482 -1.0000 -1.0000 1745923 1580023078.20 151.4792 59.9953 32.0000 1.9799 1.9812 416.6981 417.0170 0.0480 -1.0000 -1.0000 1745985 1580023078.30 151.4792 59.9953 32.0000 1.9807 1.9819 416.6180 416.9369 0.0480 -1.0000 -1.0000 1746063 1580023078.40 151.4787 59.9953 32.0000 1.9800 1.9813 416.6926 417.0119 0.0481 -1.0000 -1.0000 1746141 1580023078.50 151.4761 59.9953 32.0000 1.9803 1.9815 416.7309 417.0503 0.0481 -1.0000 -1.0000 1746204 1580023078.60 151.4761 59.9953 32.0000 1.9799 1.9812 416.8856 417.2060 0.0482 -1.0000 -1.0000 1746266 1580023078.70 151.4761 59.9953 32.0000 1.9794 1.9807 416.9135 417.2332 0.0481 -1.0000 -1.0000 1746329 1580023078.80 151.4761 59.9953 32.0000 1.9802 1.9815 416.7625 417.0817 0.0481 -1.0000 -1.0000 1746407 1580023078.90 151.4761 59.9953 32.0000 1.9809 1.9821 416.6421 416.9616 0.0480 -1.0000 -1.0000 1746485 1580023079.00 151.4725 59.9956 32.0000 1.9808 1.9820 416.6541 416.9730 0.0481 -1.0000 -1.0000 1746719 1580023079.10 151.4725 59.9956 32.0000 1.9806 1.9819 416.7883 417.1090 0.0483 -1.0000 -1.0000 1746782 1580023079.20 151.4725 59.9956 32.0000 1.9801 1.9813 416.9549 417.2752 0.0482 -1.0000 -1.0000 1746844 1580023079.30 151.4725 59.9956 32.0000 1.9794 1.9807 416.8297 417.1492 0.0481 -1.0000 -1.0000 1746907 1580023079.40 151.4725 59.9956 32.0000 1.9810 1.9822 416.8437 417.1636 0.0481 -1.0000 -1.0000 1746969 1580023079.50 151.4725 59.9956 32.0000 1.9797 1.9809 416.6610 416.9806 0.0481 -1.0000 -1.0000 1747719 1580023079.60 151.4725 59.9956 32.0000 1.9799 1.9811 416.6282 416.9481 0.0482 -1.0000 -1.0000 1747782 1580023079.70 151.4725 59.9956 32.0000 1.9803 1.9816 416.7046 417.0237 0.0481 -1.0000 -1.0000 1747844 1580023079.80 151.4725 59.9956 32.0000 1.9804 1.9817 416.8535 417.1732 0.0481 -1.0000 -1.0000 1747923 1580023079.90 151.4725 59.9956 32.0000 1.9797 1.9809 416.8472 417.1664 0.0481 -1.0000 -1.0000 1747985 1580023080.00 151.4725 59.9956 32.0000 1.9802 1.9814 416.6272 416.9468 0.0481 -1.0000 -1.0000 1748047 1580023080.10 151.4725 59.9956 32.0000 1.9804 1.9817 416.6782 416.9975 0.0480 -1.0000 -1.0000 1748110 1580023080.20 151.4915 59.9956 32.0000 1.9805 1.9817 416.6652 416.9834 0.0479 -1.0000 -1.0000 1748172 1580023080.30 151.4915 59.9956 32.0000 1.9805 1.9818 416.7766 417.0969 0.0481 -1.0000 -1.0000 1748251 1580023080.40 151.4915 59.9956 32.0000 1.9793 1.9806 416.8945 417.2138 0.0481 -1.0000 -1.0000 1748313 1580023080.50 151.4915 59.9956 32.0000 1.9793 1.9805 416.8208 417.1407 0.0481 -1.0000 -1.0000 1748376 1580023080.60 151.4915 59.9956 32.0000 1.9798 1.9810 416.7777 417.0966 0.0480 -1.0000 -1.0000 1748454 1580023080.70 151.4934 59.9956 32.0000 1.9808 1.9821 416.6294 416.9488 0.0481 -1.0000 -1.0000 1748516 1580023080.80 151.5288 59.9956 32.0000 1.9804 1.9816 416.6118 416.9316 0.0482 -1.0000 -1.0000 1748579 1580023080.90 151.5288 59.9956 32.0000 1.9801 1.9813 416.6573 416.9765 0.0480 -1.0000 -1.0000 1748641 1580023081.00 151.5288 59.9956 32.0000 1.9798 1.9810 416.8020 417.1216 0.0482 -1.0000 -1.0000 1748704 1580023081.10 151.5288 59.9956 32.0000 1.9802 1.9814 416.8216 417.1418 0.0482 -1.0000 -1.0000 1748766 1580023081.20 151.5288 59.9956 32.0000 1.9808 1.9820 416.6576 416.9775 0.0482 -1.0000 -1.0000 1748844 1580023081.30 151.5288 59.9956 32.0000 1.9806 1.9818 416.6566 416.9766 0.0482 -1.0000 -1.0000 1748907 1580023081.40 151.5288 59.9956 32.0000 1.9796 1.9809 416.7356 417.0550 0.0480 -1.0000 -1.0000 1748969 1580023081.50 151.5288 59.9956 32.0000 1.9800 1.9812 416.8735 417.1929 0.0480 -1.0000 -1.0000 1749376 1580023081.60 151.5288 59.9956 32.0000 1.9793 1.9805 416.8763 417.1956 0.0481 -1.0000 -1.0000 1749438 1580023081.70 151.5288 59.9956 32.0000 1.9800 1.9813 416.8707 417.1910 0.0482 -1.0000 -1.0000 1749501 1580023081.80 151.5288 59.9956 32.0000 1.9797 1.9810 416.7547 417.0747 0.0481 -1.0000 -1.0000 1749579 1580023081.90 151.5393 59.9956 32.0000 1.9809 1.9821 416.6620 416.9814 0.0481 -1.0000 -1.0000 1749641 1580023082.00 151.5555 59.9956 32.0000 1.9801 1.9814 416.7243 417.0453 0.0483 -1.0000 -1.0000 1749845 1580023082.10 151.5555 59.9956 32.0000 1.9800 1.9813 416.7092 417.0296 0.0482 -1.0000 -1.0000 1749907 1580023082.20 151.5555 59.9956 32.0000 1.9798 1.9810 416.8076 417.1284 0.0483 -1.0000 -1.0000 1749970 1580023082.30 151.5555 59.9956 32.0000 1.9799 1.9812 416.8003 417.1198 0.0481 -1.0000 -1.0000 1750047 1580023082.40 151.5555 59.9956 32.0000 1.9798 1.9811 416.6893 417.0086 0.0481 -1.0000 -1.0000 1750110 1580023082.50 151.5391 59.9956 32.0000 1.9806 1.9818 416.6708 416.9897 0.0480 -1.0000 -1.0000 1750297 1580023082.60 151.5391 59.9956 32.0000 1.9804 1.9817 416.6953 417.0151 0.0482 -1.0000 -1.0000 1750360 1580023082.70 151.5391 59.9956 32.0000 1.9798 1.9810 416.7360 417.0555 0.0481 -1.0000 -1.0000 1750438 1580023082.80 151.5391 59.9956 32.0000 1.9798 1.9810 416.7776 417.0968 0.0481 -1.0000 -1.0000 1750501 1580023082.90 151.5391 59.9956 32.0000 1.9788 1.9801 416.9306 417.2498 0.0481 -1.0000 -1.0000 1750563 1580023083.00 151.5416 59.9956 32.0000 1.9793 1.9806 416.8837 417.2040 0.0482 -1.0000 -1.0000 1750626 1580023083.10 151.5487 59.9956 32.0000 1.9802 1.9815 416.7609 417.0805 0.0481 -1.0000 -1.0000 1750688 1580023083.20 151.5487 59.9956 32.0000 1.9794 1.9807 416.6759 416.9961 0.0482 -1.0000 -1.0000 1750766 1580023083.30 151.5487 59.9956 32.0000 1.9800 1.9812 416.6986 417.0189 0.0482 -1.0000 -1.0000 1750829 1580023083.40 151.5487 59.9956 32.0000 1.9804 1.9816 416.7673 417.0860 0.0480 -1.0000 -1.0000 1750891 1580023083.50 151.5487 59.9956 32.0000 1.9790 1.9802 416.8279 417.1472 0.0480 -1.0000 -1.0000 1750969 1580023083.60 151.5542 59.9956 32.0000 1.9792 1.9804 416.8663 417.1854 0.0480 -1.0000 -1.0000 1751094 1580023083.70 151.5542 59.9956 32.0000 1.9800 1.9812 416.8124 417.1322 0.0482 -1.0000 -1.0000 1751157 1580023083.80 151.5542 59.9956 32.0000 1.9804 1.9817 416.6957 417.0169 0.0483 -1.0000 -1.0000 1751219 1580023083.90 151.5542 59.9956 32.0000 1.9806 1.9819 416.6366 416.9557 0.0480 -1.0000 -1.0000 1751282 1580023084.00 151.5542 59.9956 32.0000 1.9802 1.9815 416.6444 416.9639 0.0481 -1.0000 -1.0000 1751344 1580023084.10 151.5547 59.9956 32.0000 1.9791 1.9803 416.7763 417.0964 0.0482 -1.0000 -1.0000 1752141 1580023084.20 151.5548 59.9956 32.0000 1.9792 1.9805 416.9140 417.2343 0.0482 -1.0000 -1.0000 1752204 1580023084.30 151.5548 59.9956 32.0000 1.9800 1.9812 416.8249 417.1446 0.0481 -1.0000 -1.0000 1752266 1580023084.40 151.5548 59.9956 32.0000 1.9801 1.9814 416.6707 416.9906 0.0482 -1.0000 -1.0000 1752329 1580023084.50 151.5548 59.9956 32.0000 1.9798 1.9810 416.6701 416.9901 0.0482 -1.0000 -1.0000 1752391 1580023084.60 151.5548 59.9956 32.0000 1.9793 1.9805 416.8048 417.1239 0.0480 -1.0000 -1.0000 1752469 1580023084.70 151.5512 59.9956 32.0000 1.9799 1.9812 416.8592 417.1785 0.0481 -1.0000 -1.0000 1752532 1580023084.80 151.4884 59.9955 32.0000 1.9795 1.9808 416.8098 417.1288 0.0480 -1.0000 -1.0000 1752594 1580023084.90 151.4884 59.9955 32.0000 1.9808 1.9821 416.7145 417.0340 0.0481 -1.0000 -1.0000 1752672 1580023085.00 151.4884 59.9955 32.0000 1.9804 1.9817 416.6383 416.9578 0.0481 -1.0000 -1.0000 1752735 1580023085.10 151.4884 59.9955 32.0000 1.9796 1.9809 416.8127 417.1324 0.0481 -1.0000 -1.0000 1752797 1580023085.20 151.4884 59.9955 32.0000 1.9791 1.9803 416.8659 417.1861 0.0482 -1.0000 -1.0000 1752860 1580023085.30 151.5468 59.9955 32.0000 1.9798 1.9811 416.8132 417.1324 0.0481 -1.0000 -1.0000 1752922 1580023085.40 151.5760 59.9955 32.0000 1.9804 1.9817 416.6992 417.0178 0.0479 -1.0000 -1.0000 1752985 1580023085.50 151.5760 59.9955 32.0000 1.9803 1.9815 416.7493 417.0685 0.0482 -1.0000 -1.0000 1753063 1580023085.60 151.5760 59.9955 32.0000 1.9793 1.9806 416.8278 417.1477 0.0481 -1.0000 -1.0000 1753485 1580023085.70 151.5760 59.9955 32.0000 1.9796 1.9808 416.8825 417.2021 0.0481 -1.0000 -1.0000 1753547 1580023085.80 151.5760 59.9955 32.0000 1.9783 1.9795 416.8339 417.1530 0.0480 -1.0000 -1.0000 1753626 1580023085.90 151.5760 59.9955 32.0000 1.9798 1.9810 416.6932 417.0139 0.0483 -1.0000 -1.0000 1753688 1580023086.00 151.5760 59.9955 32.0000 1.9809 1.9821 416.6348 416.9553 0.0482 -1.0000 -1.0000 1753751 1580023086.10 151.5760 59.9955 32.0000 1.9810 1.9823 416.5900 416.9103 0.0483 -1.0000 -1.0000 1754047 1580023086.20 151.5760 59.9955 32.0000 1.9805 1.9818 416.6910 417.0112 0.0481 -1.0000 -1.0000 1754110 1580023086.30 151.5760 59.9955 32.0000 1.9788 1.9800 416.8371 417.1559 0.0480 -1.0000 -1.0000 1754173 1580023086.40 151.5706 59.9955 32.0000 1.9788 1.9800 416.8237 417.1420 0.0479 -1.0000 -1.0000 1754235 1580023086.50 151.5672 59.9955 32.0000 1.9792 1.9805 416.8868 417.2065 0.0481 -1.0000 -1.0000 1754313 1580023086.60 151.5672 59.9955 32.0000 1.9794 1.9806 416.6732 416.9930 0.0482 -1.0000 -1.0000 1754501 1580023086.70 151.5672 59.9955 32.0000 1.9803 1.9815 416.6069 416.9261 0.0480 -1.0000 -1.0000 1754563 1580023086.80 151.5672 59.9955 32.0000 1.9797 1.9810 416.6562 416.9760 0.0482 -1.0000 -1.0000 1754626 1580023086.90 151.5672 59.9955 32.0000 1.9793 1.9806 416.7331 417.0527 0.0481 -1.0000 -1.0000 1754704 1580023087.00 151.5672 59.9955 32.0000 1.9794 1.9806 416.8247 417.1440 0.0481 -1.0000 -1.0000 1754766 1580023087.10 151.5304 59.9955 32.0000 1.9796 1.9809 416.7995 417.1194 0.0482 -1.0000 -1.0000 1754829 1580023087.20 151.5304 59.9955 32.0000 1.9799 1.9812 416.6502 416.9698 0.0481 -1.0000 -1.0000 1754954 1580023087.30 151.5304 59.9955 32.0000 1.9805 1.9818 416.6235 416.9430 0.0481 -1.0000 -1.0000 1755016 1580023087.40 151.5304 59.9955 32.0000 1.9801 1.9814 416.6390 416.9589 0.0481 -1.0000 -1.0000 1755079 1580023087.50 151.5304 59.9955 32.0000 1.9799 1.9811 416.6774 416.9971 0.0482 -1.0000 -1.0000 1755157 1580023087.60 151.4675 59.9955 32.0000 1.9791 1.9804 416.8551 417.1752 0.0482 -1.0000 -1.0000 1755219 1580023087.70 151.4665 59.9955 32.0000 1.9796 1.9808 416.7317 417.0524 0.0483 -1.0000 -1.0000 1755282 1580023087.80 151.4665 59.9955 32.0000 1.9809 1.9822 416.5915 416.9110 0.0481 -1.0000 -1.0000 1755360 1580023087.90 151.4665 59.9955 32.0000 1.9803 1.9815 416.6417 416.9608 0.0480 -1.0000 -1.0000 1755422 1580023088.00 151.4665 59.9955 32.0000 1.9806 1.9818 416.6861 417.0043 0.0480 -1.0000 -1.0000 1755485 1580023088.10 151.4665 59.9955 32.0000 1.9791 1.9804 416.7688 417.0888 0.0482 -1.0000 -1.0000 1755563 1580023088.20 151.4272 59.9955 32.0000 1.9794 1.9807 416.7349 417.0554 0.0483 -1.0000 -1.0000 1755626 1580023088.30 151.4272 59.9955 32.0000 1.9799 1.9811 416.6568 416.9766 0.0481 -1.0000 -1.0000 1755704 1580023088.40 151.4272 59.9955 32.0000 1.9815 1.9828 416.6149 416.9336 0.0481 -1.0000 -1.0000 1755766 1580023088.50 151.4272 59.9955 32.0000 1.9796 1.9808 416.7819 417.1014 0.0481 -1.0000 -1.0000 1755829 1580023088.60 151.4272 59.9955 32.0000 1.9789 1.9802 416.8070 417.1262 0.0481 -1.0000 -1.0000 1755891 1580023088.70 151.4272 59.9955 32.0000 1.9787 1.9800 416.7857 417.1050 0.0480 -1.0000 -1.0000 1756079 1580023088.80 151.4257 59.9955 32.0000 1.9800 1.9813 416.8228 417.1429 0.0482 -1.0000 -1.0000 1756141 1580023088.90 151.4257 59.9955 32.0000 1.9811 1.9824 416.5817 416.9014 0.0481 -1.0000 -1.0000 1756204 1580023089.00 151.4257 59.9955 32.0000 1.9806 1.9819 416.6201 416.9397 0.0481 -1.0000 -1.0000 1756266 1580023089.10 151.4257 59.9955 32.0000 1.9798 1.9811 416.7253 417.0443 0.0480 -1.0000 -1.0000 1756329 1580023089.20 151.4257 59.9955 32.0000 1.9800 1.9812 416.7933 417.1121 0.0480 -1.0000 -1.0000 1756594 1580023089.30 151.4257 59.9955 32.0000 1.9796 1.9808 416.8032 417.1232 0.0482 -1.0000 -1.0000 1756657 1580023089.40 151.4039 59.9955 32.0000 1.9802 1.9814 416.7700 417.0903 0.0482 -1.0000 -1.0000 1756719 1580023089.50 151.4039 59.9955 32.0000 1.9809 1.9821 416.6011 416.9208 0.0482 -1.0000 -1.0000 1756782 1580023089.60 151.4039 59.9955 32.0000 1.9801 1.9814 416.6237 416.9434 0.0481 -1.0000 -1.0000 1756844 1580023089.70 151.4039 59.9955 32.0000 1.9801 1.9813 416.7181 417.0378 0.0481 -1.0000 -1.0000 1757329 1580023089.80 151.4039 59.9955 32.0000 1.9790 1.9803 416.8017 417.1208 0.0480 -1.0000 -1.0000 1757391 1580023089.90 151.4039 59.9955 32.0000 1.9800 1.9812 416.7553 417.0755 0.0483 -1.0000 -1.0000 1757454 1580023090.00 151.4815 59.9956 32.0000 1.9802 1.9815 416.6917 417.0112 0.0481 -1.0000 -1.0000 1757516 1580023090.10 151.4815 59.9956 32.0000 1.9809 1.9822 416.6472 416.9663 0.0481 -1.0000 -1.0000 1757594 1580023090.20 151.4815 59.9956 32.0000 1.9813 1.9825 416.6433 416.9625 0.0481 -1.0000 -1.0000 1757829 1580023090.30 151.4815 59.9956 32.0000 1.9803 1.9815 416.8701 417.1902 0.0482 -1.0000 -1.0000 1757891 1580023090.40 151.4815 59.9956 32.0000 1.9802 1.9815 416.9332 417.2530 0.0482 -1.0000 -1.0000 1757954 1580023090.50 151.4815 59.9956 32.0000 1.9792 1.9805 416.8493 417.1690 0.0481 -1.0000 -1.0000 1758016 1580023090.60 151.4815 59.9956 32.0000 1.9802 1.9814 416.7537 417.0741 0.0482 -1.0000 -1.0000 1758094 1580023090.70 151.4815 59.9956 32.0000 1.9810 1.9822 416.6692 416.9884 0.0481 -1.0000 -1.0000 1758329 1580023090.80 151.4815 59.9956 32.0000 1.9804 1.9816 416.6646 416.9841 0.0481 -1.0000 -1.0000 1758391 1580023090.90 151.4794 59.9956 32.0000 1.9801 1.9814 416.8598 417.1787 0.0480 -1.0000 -1.0000 1758454 1580023091.00 151.4756 59.9956 32.0000 1.9794 1.9806 416.7927 417.1115 0.0480 -1.0000 -1.0000 1758516 1580023091.10 151.4823 59.9956 32.0000 1.9795 1.9807 416.7247 417.0435 0.0481 -1.0000 -1.0000 1758579 1580023091.20 151.4922 59.9956 32.0000 1.9812 1.9824 416.6811 416.9994 0.0479 -1.0000 -1.0000 1758766 1580023091.30 151.4922 59.9956 32.0000 1.9803 1.9815 416.6152 416.9332 0.0479 -1.0000 -1.0000 1758829 1580023091.40 151.4922 59.9956 32.0000 1.9809 1.9822 416.6637 416.9826 0.0480 -1.0000 -1.0000 1758891 1580023091.50 151.4922 59.9956 32.0000 1.9798 1.9811 416.7928 417.1120 0.0481 -1.0000 -1.0000 1758969 1580023091.60 151.4922 59.9956 32.0000 1.9801 1.9813 416.9330 417.2526 0.0481 -1.0000 -1.0000 1759032 1580023091.70 151.5479 59.9956 32.0000 1.9801 1.9813 416.8435 417.1632 0.0481 -1.0000 -1.0000 1759094 1580023091.80 151.5479 59.9956 32.0000 1.9807 1.9819 416.7769 417.0974 0.0482 -1.0000 -1.0000 1759344 1580023091.90 151.5479 59.9956 32.0000 1.9813 1.9825 416.6523 416.9722 0.0481 -1.0000 -1.0000 1759407 1580023092.00 151.5479 59.9956 32.0000 1.9803 1.9816 416.6511 416.9709 0.0482 -1.0000 -1.0000 1759454 1580023092.10 151.5479 59.9956 32.0000 1.9796 1.9809 416.7651 417.0830 0.0479 -1.0000 -1.0000 1759532 1580023092.20 151.5703 59.9956 32.0000 1.9793 1.9805 416.7876 417.1063 0.0480 -1.0000 -1.0000 1759594 1580023092.30 151.5726 59.9956 32.0000 1.9801 1.9814 416.7446 417.0640 0.0481 -1.0000 -1.0000 1800063 1580023092.40 151.5726 59.9956 32.0000 1.9808 1.9820 416.6879 417.0070 0.0481 -1.0000 -1.0000 1800126 1580023092.50 151.5726 59.9956 32.0000 1.9804 1.9817 416.6663 416.9863 0.0482 -1.0000 -1.0000 1800188 1580023092.60 151.5726 59.9956 32.0000 1.9804 1.9816 416.7740 417.0937 0.0481 -1.0000 -1.0000 1800266 1580023092.70 151.5726 59.9956 32.0000 1.9800 1.9813 416.8551 417.1752 0.0482 -1.0000 -1.0000 1800329 1580023092.80 151.4962 59.9956 32.0000 1.9805 1.9818 416.7284 417.0479 0.0481 -1.0000 -1.0000 1800501 1580023092.90 151.4962 59.9956 32.0000 1.9812 1.9824 416.7177 417.0376 0.0482 -1.0000 -1.0000 1800579 1580023093.00 151.4962 59.9956 32.0000 1.9808 1.9820 416.6338 416.9537 0.0481 -1.0000 -1.0000 1800641 1580023093.10 151.4962 59.9956 32.0000 1.9805 1.9818 416.6005 416.9188 0.0480 -1.0000 -1.0000 1800704 1580023093.20 151.4962 59.9956 32.0000 1.9797 1.9810 416.6783 416.9977 0.0481 -1.0000 -1.0000 1800782 1580023093.30 151.4962 59.9956 32.0000 1.9798 1.9811 416.6870 417.0052 0.0480 -1.0000 -1.0000 1801001 1580023093.40 151.4962 59.9956 32.0000 1.9795 1.9808 416.8516 417.1712 0.0481 -1.0000 -1.0000 1801063 1580023093.50 151.4962 59.9956 32.0000 1.9799 1.9811 416.6313 416.9506 0.0480 -1.0000 -1.0000 1801141 1580023093.60 151.4962 59.9956 32.0000 1.9804 1.9816 416.5340 416.8531 0.0481 -1.0000 -1.0000 1801204 1580023093.70 151.5480 59.9956 32.0000 1.9802 1.9814 416.6233 416.9425 0.0481 -1.0000 -1.0000 1801266 1580023093.80 151.5426 59.9956 32.0000 1.9793 1.9806 416.7150 417.0344 0.0481 -1.0000 -1.0000 1801344 1580023093.90 151.5243 59.9956 32.0000 1.9794 1.9807 416.8150 417.1347 0.0481 -1.0000 -1.0000 1801407 1580023094.00 151.5243 59.9956 32.0000 1.9796 1.9809 416.8291 417.1489 0.0481 -1.0000 -1.0000 1801469 1580023094.10 151.5243 59.9956 32.0000 1.9806 1.9819 416.6486 416.9675 0.0480 -1.0000 -1.0000 1801579 1580023094.20 151.5243 59.9956 32.0000 1.9804 1.9817 416.6149 416.9339 0.0480 -1.0000 -1.0000 1801641 1580023094.30 151.5243 59.9956 32.0000 1.9805 1.9817 416.5807 416.8996 0.0481 -1.0000 -1.0000 1801719 1580023094.40 151.5881 59.9956 32.0000 1.9800 1.9813 416.6293 416.9479 0.0479 -1.0000 -1.0000 1801782 1580023094.50 151.5881 59.9956 32.0000 1.9797 1.9810 416.8988 417.2179 0.0480 -1.0000 -1.0000 1801844 1580023094.60 151.5881 59.9956 32.0000 1.9803 1.9815 416.7460 417.0652 0.0482 -1.0000 -1.0000 1801923 1580023094.70 151.5881 59.9956 32.0000 1.9812 1.9825 416.6785 416.9985 0.0481 -1.0000 -1.0000 1801985 1580023094.80 151.5881 59.9956 32.0000 1.9806 1.9818 416.6082 416.9273 0.0480 -1.0000 -1.0000 1802047 1580023094.90 151.5881 59.9956 32.0000 1.9796 1.9809 416.6479 416.9662 0.0479 -1.0000 -1.0000 1802126 1580023095.00 151.4699 59.9956 32.0000 1.9793 1.9805 416.7139 417.0332 0.0481 -1.0000 -1.0000 1802188 1580023095.10 151.4699 59.9956 32.0000 1.9793 1.9805 416.7162 417.0356 0.0481 -1.0000 -1.0000 1802251 1580023095.20 151.4699 59.9956 32.0000 1.9790 1.9803 416.7416 417.0619 0.0483 -1.0000 -1.0000 1802329 1580023095.30 151.4699 59.9956 32.0000 1.9795 1.9808 416.6974 417.0173 0.0481 -1.0000 -1.0000 1802391 1580023095.40 151.4699 59.9956 32.0000 1.9802 1.9814 416.6388 416.9570 0.0479 -1.0000 -1.0000 1802782 1580023095.50 151.5593 59.9956 32.0000 1.9807 1.9819 416.5856 416.9046 0.0481 -1.0000 -1.0000 1802860 1580023095.60 151.5593 59.9956 32.0000 1.9800 1.9813 416.7880 417.1076 0.0481 -1.0000 -1.0000 1802922 1580023095.70 151.5593 59.9956 32.0000 1.9794 1.9806 416.8523 417.1705 0.0480 -1.0000 -1.0000 1802985 1580023095.80 151.5593 59.9956 32.0000 1.9792 1.9805 416.8643 417.1847 0.0483 -1.0000 -1.0000 1803079 1580023095.90 151.5593 59.9956 32.0000 1.9791 1.9804 416.7699 417.0895 0.0481 -1.0000 -1.0000 1803266 1580023096.00 151.5496 59.9956 32.0000 1.9802 1.9815 416.6291 416.9482 0.0481 -1.0000 -1.0000 1803329 1580023096.10 151.5279 59.9956 32.0000 1.9799 1.9811 416.6437 416.9632 0.0481 -1.0000 -1.0000 1803407 1580023096.20 151.5279 59.9956 32.0000 1.9802 1.9815 416.6349 416.9542 0.0481 -1.0000 -1.0000 1803470 1580023096.30 151.5279 59.9956 32.0000 1.9787 1.9799 416.7908 417.1100 0.0480 -1.0000 -1.0000 1803532 1580023096.40 151.5279 59.9956 32.0000 1.9796 1.9808 416.9575 417.2768 0.0481 -1.0000 -1.0000 1803813 1580023096.50 151.5279 59.9956 32.0000 1.9802 1.9815 416.8580 417.1766 0.0480 -1.0000 -1.0000 1803876 1580023096.60 151.5279 59.9956 32.0000 1.9800 1.9813 416.7966 417.1154 0.0479 -1.0000 -1.0000 1803954 1580023096.70 151.5279 59.9956 32.0000 1.9799 1.9812 416.7796 417.0981 0.0481 -1.0000 -1.0000 1804016 1580023096.80 151.5279 59.9956 32.0000 1.9794 1.9807 416.7939 417.1133 0.0481 -1.0000 -1.0000 1804079 1580023096.90 151.5279 59.9956 32.0000 1.9786 1.9799 416.8733 417.1929 0.0481 -1.0000 -1.0000 1804344 1580023097.00 151.5279 59.9956 32.0000 1.9793 1.9806 416.7860 417.1051 0.0480 -1.0000 -1.0000 1804407 1580023097.10 151.5364 59.9956 32.0000 1.9802 1.9814 416.6317 416.9511 0.0481 -1.0000 -1.0000 1804485 1580023097.20 151.5364 59.9956 32.0000 1.9806 1.9818 416.5925 416.9128 0.0482 -1.0000 -1.0000 1804563 1580023097.30 151.5364 59.9956 32.0000 1.9802 1.9814 416.6852 417.0044 0.0480 -1.0000 -1.0000 1804626 1580023097.40 151.5364 59.9956 32.0000 1.9797 1.9810 416.7896 417.1082 0.0480 -1.0000 -1.0000 1804813 1580023097.50 151.5364 59.9956 32.0000 1.9795 1.9807 416.8597 417.1790 0.0481 -1.0000 -1.0000 1804876 1580023097.60 151.5367 59.9956 32.0000 1.9800 1.9812 416.7075 417.0270 0.0481 -1.0000 -1.0000 1804954 1580023097.70 151.5464 59.9956 32.0000 1.9798 1.9811 416.6530 416.9727 0.0481 -1.0000 -1.0000 1805001 1580023097.80 151.5521 59.9956 32.0000 1.9795 1.9807 416.5971 416.9157 0.0480 -1.0000 -1.0000 1805079 1580023097.90 151.5521 59.9956 32.0000 1.9796 1.9808 416.7559 417.0752 0.0481 -1.0000 -1.0000 1805313 1580023098.00 151.5521 59.9956 32.0000 1.9793 1.9806 416.8497 417.1683 0.0479 -1.0000 -1.0000 1805376 1580023098.10 151.5521 59.9956 32.0000 1.9790 1.9802 416.8286 417.1478 0.0480 -1.0000 -1.0000 1805454 1580023098.20 151.5474 59.9956 32.0000 1.9792 1.9805 416.6676 416.9862 0.0480 -1.0000 -1.0000 1805516 1580023098.30 151.5460 59.9956 32.0000 1.9807 1.9819 416.5987 416.9174 0.0480 -1.0000 -1.0000 1805579 1580023098.40 151.5460 59.9956 32.0000 1.9808 1.9820 416.5485 416.8687 0.0482 -1.0000 -1.0000 1806469 1580023098.50 151.5460 59.9956 32.0000 1.9795 1.9807 416.6778 416.9972 0.0481 -1.0000 -1.0000 1806532 1580023098.60 151.5460 59.9956 32.0000 1.9787 1.9800 416.8216 417.1414 0.0481 -1.0000 -1.0000 1806610 1580023098.70 151.5451 59.9956 32.0000 1.9796 1.9808 416.7827 417.1009 0.0480 -1.0000 -1.0000 1806673 1580023098.80 151.5234 59.9956 32.0000 1.9800 1.9812 416.7229 417.0422 0.0480 -1.0000 -1.0000 1806735 1580023098.90 151.5234 59.9956 32.0000 1.9801 1.9814 416.5786 416.8977 0.0481 -1.0000 -1.0000 1806860 1580023099.00 151.5234 59.9956 32.0000 1.9796 1.9809 416.7612 417.0811 0.0482 -1.0000 -1.0000 1806938 1580023099.10 151.5234 59.9956 32.0000 1.9794 1.9806 416.7670 417.0867 0.0481 -1.0000 -1.0000 1806985 1580023099.20 151.5234 59.9956 32.0000 1.9790 1.9803 416.7276 417.0463 0.0480 -1.0000 -1.0000 1807063 1580023099.30 151.5867 59.9956 32.0000 1.9799 1.9811 416.5802 416.8999 0.0481 -1.0000 -1.0000 1807126 1580023099.40 151.5867 59.9956 32.0000 1.9808 1.9820 416.6496 416.9688 0.0481 -1.0000 -1.0000 1807188 1580023099.50 151.5867 59.9956 32.0000 1.9800 1.9812 416.6846 417.0037 0.0480 -1.0000 -1.0000 1807266 1580023099.60 151.5867 59.9956 32.0000 1.9799 1.9811 416.8348 417.1538 0.0480 -1.0000 -1.0000 1807329 1580023099.70 151.5867 59.9956 32.0000 1.9807 1.9819 416.7151 417.0343 0.0481 -1.0000 -1.0000 1807391 1580023099.80 151.5849 59.9956 32.0000 1.9799 1.9812 416.5682 416.8875 0.0481 -1.0000 -1.0000 1807454 1580023099.90 151.5425 59.9964 32.0000 1.9806 1.9818 416.6329 416.9521 0.0481 -1.0000 -1.0000 1807516 1580023100.00 151.5425 59.9964 32.0000 1.9798 1.9811 416.6718 416.9903 0.0479 -1.0000 -1.0000 1807579 1580023100.10 151.5425 59.9964 32.0000 1.9794 1.9807 416.7419 417.0604 0.0480 -1.0000 -1.0000 1807657 1580023100.20 151.5425 59.9964 32.0000 1.9800 1.9812 416.7037 417.0226 0.0480 -1.0000 -1.0000 1807719 1580023100.30 151.5425 59.9964 32.0000 1.9802 1.9815 416.5398 416.8577 0.0479 -1.0000 -1.0000 1807797 1580023100.40 151.5425 59.9964 32.0000 1.9807 1.9819 416.6115 416.9302 0.0480 -1.0000 -1.0000 1807860 1580023100.50 151.5425 59.9964 32.0000 1.9793 1.9806 416.6793 416.9985 0.0481 -1.0000 -1.0000 1807985 1580023100.60 151.4593 59.9964 32.0000 1.9794 1.9806 416.8029 417.1215 0.0480 -1.0000 -1.0000 1808063 1580023100.70 151.4593 59.9964 32.0000 1.9798 1.9811 416.7606 417.0802 0.0482 -1.0000 -1.0000 1808126 1580023100.80 151.4593 59.9964 32.0000 1.9798 1.9811 416.6876 417.0069 0.0480 -1.0000 -1.0000 1808188 1580023100.90 151.4593 59.9964 32.0000 1.9802 1.9815 416.5084 416.8263 0.0479 -1.0000 -1.0000 1808266 1580023101.00 151.4593 59.9964 32.0000 1.9802 1.9814 416.6673 416.9858 0.0480 -1.0000 -1.0000 1808485 1580023101.10 151.4593 59.9964 32.0000 1.9799 1.9812 416.6343 416.9531 0.0480 -1.0000 -1.0000 1808547 1580023101.20 151.4593 59.9964 32.0000 1.9801 1.9813 416.7608 417.0798 0.0480 -1.0000 -1.0000 1808626 1580023101.30 151.4316 59.9964 32.0000 1.9808 1.9820 416.7582 417.0774 0.0480 -1.0000 -1.0000 1808688 1580023101.40 151.4316 59.9964 32.0000 1.9809 1.9821 416.5814 416.9002 0.0481 -1.0000 -1.0000 1808751 1580023101.50 151.4316 59.9964 32.0000 1.9810 1.9822 416.5762 416.8947 0.0480 -1.0000 -1.0000 1809344 1580023101.60 151.4316 59.9964 32.0000 1.9802 1.9814 416.6672 416.9863 0.0481 -1.0000 -1.0000 1809407 1580023101.70 151.4316 59.9964 32.0000 1.9790 1.9802 416.8159 417.1345 0.0478 -1.0000 -1.0000 1809469 1580023101.80 151.4773 59.9964 32.0000 1.9796 1.9809 416.8059 417.1258 0.0481 -1.0000 -1.0000 1809547 1580023101.90 151.4840 59.9964 32.0000 1.9809 1.9821 416.7609 417.0794 0.0479 -1.0000 -1.0000 1809610 1580023102.00 151.4840 59.9964 32.0000 1.9808 1.9821 416.6520 416.9704 0.0479 -1.0000 -1.0000 1809673 1580023102.10 151.4840 59.9964 32.0000 1.9807 1.9820 416.6415 416.9597 0.0479 -1.0000 -1.0000 1809751 1580023102.20 151.4840 59.9964 32.0000 1.9806 1.9818 416.8035 417.1221 0.0479 -1.0000 -1.0000 1809813 1580023102.30 151.4840 59.9964 32.0000 1.9800 1.9812 416.9037 417.2230 0.0481 -1.0000 -1.0000 1809891 1580023102.40 151.4840 59.9964 32.0000 1.9797 1.9810 416.7906 417.1089 0.0479 -1.0000 -1.0000 1809954 1580023102.50 151.4840 59.9964 32.0000 1.9800 1.9812 416.6523 416.9718 0.0481 -1.0000 -1.0000 1810016 1580023102.60 151.4377 59.9964 32.0000 1.9810 1.9822 416.5686 416.8864 0.0478 -1.0000 -1.0000 1810079 1580023102.70 151.4307 59.9964 32.0000 1.9795 1.9808 416.6830 417.0022 0.0481 -1.0000 -1.0000 1810141 1580023102.80 151.4307 59.9964 32.0000 1.9796 1.9809 416.8868 417.2063 0.0480 -1.0000 -1.0000 1810204 1580023102.90 151.4307 59.9964 32.0000 1.9796 1.9809 416.8497 417.1685 0.0481 -1.0000 -1.0000 1810282 1580023103.00 151.4346 59.9964 32.0000 1.9803 1.9816 416.7571 417.0759 0.0479 -1.0000 -1.0000 1810610 1580023103.10 151.4346 59.9964 32.0000 1.9807 1.9820 416.6805 416.9982 0.0478 -1.0000 -1.0000 1810673 1580023103.20 151.4346 59.9964 32.0000 1.9807 1.9820 416.6574 416.9757 0.0480 -1.0000 -1.0000 1810735 1580023103.30 151.4346 59.9964 32.0000 1.9803 1.9816 416.6230 416.9425 0.0481 -1.0000 -1.0000 1810797 1580023103.40 151.4346 59.9964 32.0000 1.9795 1.9808 416.7980 417.1168 0.0480 -1.0000 -1.0000 1810860 1580023103.50 151.4554 59.9964 32.0000 1.9793 1.9806 416.7371 417.0563 0.0481 -1.0000 -1.0000 1810938 1580023103.60 151.5172 59.9964 32.0000 1.9807 1.9820 416.6400 416.9589 0.0480 -1.0000 -1.0000 1811219 1580023103.70 151.4610 59.9964 32.0000 1.9808 1.9821 416.6653 416.9842 0.0479 -1.0000 -1.0000 1811282 1580023103.80 151.4610 59.9964 32.0000 1.9799 1.9811 416.7742 417.0927 0.0481 -1.0000 -1.0000 1811360 1580023103.90 151.4610 59.9964 32.0000 1.9795 1.9807 416.7767 417.0961 0.0481 -1.0000 -1.0000 1811423 1580023104.00 151.4610 59.9964 32.0000 1.9802 1.9814 416.7660 417.0848 0.0480 -1.0000 -1.0000 1811485 1580023104.10 151.4610 59.9964 32.0000 1.9806 1.9818 416.5972 416.9159 0.0480 -1.0000 -1.0000 1811735 1580023104.20 151.5203 59.9964 32.0000 1.9806 1.9818 416.6140 416.9332 0.0481 -1.0000 -1.0000 1811797 1580023104.30 151.5206 59.9964 32.0000 1.9798 1.9811 416.7829 417.1024 0.0481 -1.0000 -1.0000 1811860 1580023104.40 151.5206 59.9964 32.0000 1.9811 1.9824 416.8794 417.1975 0.0478 -1.0000 -1.0000 1811922 1580023104.50 151.5206 59.9964 32.0000 1.9798 1.9810 416.8604 417.1786 0.0480 -1.0000 -1.0000 1811985 1580023104.60 151.5206 59.9964 32.0000 1.9806 1.9818 416.7097 417.0294 0.0481 -1.0000 -1.0000 1812313 1580023104.70 151.5226 59.9963 32.0000 1.9798 1.9810 416.7162 417.0338 0.0478 -1.0000 -1.0000 1812376 1580023104.80 151.5369 59.9963 32.0000 1.9802 1.9815 416.7476 417.0665 0.0481 -1.0000 -1.0000 1812438 1580023104.90 151.5369 59.9963 32.0000 1.9798 1.9811 416.8493 417.1689 0.0481 -1.0000 -1.0000 1812516 1580023105.00 151.5369 59.9963 32.0000 1.9804 1.9817 416.8176 417.1365 0.0480 -1.0000 -1.0000 1812579 1580023105.10 151.5369 59.9963 32.0000 1.9801 1.9814 416.6480 416.9662 0.0479 -1.0000 -1.0000 1812876 1580023105.20 151.5331 59.9963 32.0000 1.9797 1.9810 416.7153 417.0341 0.0480 -1.0000 -1.0000 1812954 1580023105.30 151.5329 59.9963 32.0000 1.9795 1.9808 416.7760 417.0943 0.0479 -1.0000 -1.0000 1813016 1580023105.40 151.5329 59.9963 32.0000 1.9799 1.9811 416.8279 417.1463 0.0479 -1.0000 -1.0000 1813079 1580023105.50 151.5329 59.9963 32.0000 1.9798 1.9810 416.7946 417.1134 0.0480 -1.0000 -1.0000 1813172 1580023105.60 151.5329 59.9963 32.0000 1.9804 1.9817 416.5415 416.8607 0.0481 -1.0000 -1.0000 1813235 1580023105.70 151.5329 59.9963 32.0000 1.9804 1.9816 416.6768 416.9954 0.0480 -1.0000 -1.0000 1813297 1580023105.80 151.5372 59.9963 32.0000 1.9801 1.9814 416.8297 417.1483 0.0480 -1.0000 -1.0000 1813360 1580023105.90 151.5415 59.9963 32.0000 1.9800 1.9812 416.9267 417.2453 0.0479 -1.0000 -1.0000 1813422 1580023106.00 151.5415 59.9963 32.0000 1.9801 1.9814 416.8436 417.1611 0.0478 -1.0000 -1.0000 1813485 1580023106.10 151.5415 59.9963 32.0000 1.9805 1.9817 416.7386 417.0559 0.0478 -1.0000 -1.0000 1813594 1580023106.20 151.5415 59.9963 32.0000 1.9799 1.9812 416.6564 416.9758 0.0481 -1.0000 -1.0000 1813657 1580023106.30 151.5415 59.9963 32.0000 1.9806 1.9818 416.6800 416.9983 0.0480 -1.0000 -1.0000 1813735 1580023106.40 151.4866 59.9963 32.0000 1.9796 1.9809 416.8307 417.1497 0.0480 -1.0000 -1.0000 1813797 1580023106.50 151.4866 59.9963 32.0000 1.9794 1.9807 416.8330 417.1518 0.0480 -1.0000 -1.0000 1813860 1580023106.60 151.4866 59.9963 32.0000 1.9798 1.9810 416.8471 417.1654 0.0479 -1.0000 -1.0000 1813922 1580023106.70 151.4866 59.9963 32.0000 1.9800 1.9812 416.7595 417.0785 0.0480 -1.0000 -1.0000 1814094 1580023106.80 151.4866 59.9963 32.0000 1.9798 1.9811 416.6323 416.9503 0.0479 -1.0000 -1.0000 1814157 1580023106.90 151.5415 59.9963 32.0000 1.9806 1.9818 416.6814 416.9996 0.0479 -1.0000 -1.0000 1814235 1580023107.00 151.5467 59.9963 32.0000 1.9793 1.9805 416.8819 417.2010 0.0481 -1.0000 -1.0000 1814297 1580023107.10 151.5467 59.9963 32.0000 1.9798 1.9811 416.8274 417.1459 0.0479 -1.0000 -1.0000 1814360 1580023107.20 151.5467 59.9963 32.0000 1.9796 1.9809 416.7980 417.1161 0.0479 -1.0000 -1.0000 1815235 1580023107.30 151.5467 59.9963 32.0000 1.9801 1.9813 416.6954 417.0135 0.0479 -1.0000 -1.0000 1815297 1580023107.40 151.5467 59.9963 32.0000 1.9800 1.9813 416.5686 416.8875 0.0480 -1.0000 -1.0000 1815360 1580023107.50 151.5967 59.9963 32.0000 1.9807 1.9819 416.5790 416.8965 0.0478 -1.0000 -1.0000 1815438 1580023107.60 151.5967 59.9963 32.0000 1.9795 1.9807 416.7604 417.0788 0.0480 -1.0000 -1.0000 1815501 1580023107.70 151.5967 59.9963 32.0000 1.9795 1.9807 416.8566 417.1746 0.0479 -1.0000 -1.0000 1815563 1580023107.80 151.5967 59.9963 32.0000 1.9799 1.9811 416.8423 417.1613 0.0479 -1.0000 -1.0000 1815641 1580023107.90 151.5967 59.9963 32.0000 1.9801 1.9814 416.7142 417.0330 0.0481 -1.0000 -1.0000 1815704 1580023108.00 151.5667 59.9963 32.0000 1.9808 1.9820 416.6469 416.9658 0.0479 -1.0000 -1.0000 1815766 1580023108.10 151.5467 59.9963 32.0000 1.9802 1.9815 416.6281 416.9466 0.0479 -1.0000 -1.0000 1815844 1580023108.20 151.5467 59.9963 32.0000 1.9796 1.9808 416.7904 417.1088 0.0479 -1.0000 -1.0000 1815907 1580023108.30 151.5467 59.9963 32.0000 1.9792 1.9804 416.8164 417.1343 0.0479 -1.0000 -1.0000 1815969 1580023108.40 151.5467 59.9963 32.0000 1.9805 1.9818 416.7752 417.0941 0.0480 -1.0000 -1.0000 1816032 1580023108.50 151.5467 59.9963 32.0000 1.9802 1.9815 416.6187 416.9379 0.0481 -1.0000 -1.0000 1816094 1580023108.60 151.5255 59.9963 32.0000 1.9803 1.9816 416.5108 416.8299 0.0480 -1.0000 -1.0000 1816173 1580023108.70 151.5255 59.9963 32.0000 1.9804 1.9816 416.6628 416.9814 0.0480 -1.0000 -1.0000 1816282 1580023108.80 151.5255 59.9963 32.0000 1.9801 1.9814 416.7802 417.0989 0.0480 -1.0000 -1.0000 1816344 1580023108.90 151.5255 59.9963 32.0000 1.9804 1.9817 416.7631 417.0826 0.0481 -1.0000 -1.0000 1816422 1580023109.00 151.5255 59.9963 32.0000 1.9807 1.9820 416.7281 417.0464 0.0479 -1.0000 -1.0000 1816485 1580023109.10 151.5255 59.9963 32.0000 1.9806 1.9818 416.5864 416.9044 0.0479 -1.0000 -1.0000 1816547 1580023109.20 151.5255 59.9963 32.0000 1.9798 1.9811 416.7536 417.0722 0.0480 -1.0000 -1.0000 1816735 1580023109.30 151.5255 59.9963 32.0000 1.9795 1.9807 416.7375 417.0568 0.0480 -1.0000 -1.0000 1816797 1580023109.40 151.5255 59.9963 32.0000 1.9790 1.9803 416.8096 417.1281 0.0480 -1.0000 -1.0000 1816860 1580023109.50 151.5255 59.9963 32.0000 1.9799 1.9811 416.6754 416.9935 0.0480 -1.0000 -1.0000 1816938 1580023109.60 151.5217 59.9962 32.0000 1.9802 1.9814 416.5796 416.8991 0.0481 -1.0000 -1.0000 1817001 1580023109.70 151.5088 59.9961 32.0000 1.9802 1.9815 416.5627 416.8814 0.0480 -1.0000 -1.0000 1817485 1580023109.80 151.5088 59.9961 32.0000 1.9796 1.9808 416.7256 417.0437 0.0479 -1.0000 -1.0000 1817547 1580023109.90 151.5088 59.9961 32.0000 1.9789 1.9802 416.7829 417.1018 0.0480 -1.0000 -1.0000 1817610 1580023110.00 151.5088 59.9961 32.0000 1.9791 1.9804 416.7302 417.0488 0.0480 -1.0000 -1.0000 1817672 1580023110.10 151.5088 59.9961 32.0000 1.9795 1.9808 416.7736 417.0922 0.0479 -1.0000 -1.0000 1817766 1580023110.20 151.5098 59.9961 32.0000 1.9798 1.9810 416.7115 417.0304 0.0481 -1.0000 -1.0000 1817829 1580023110.30 151.5415 59.9961 32.0000 1.9802 1.9815 416.6579 416.9770 0.0480 -1.0000 -1.0000 1817970 1580023110.40 151.5415 59.9961 32.0000 1.9795 1.9807 416.6495 416.9670 0.0479 -1.0000 -1.0000 1818032 1580023110.50 151.5415 59.9961 32.0000 1.9786 1.9799 416.7607 417.0795 0.0480 -1.0000 -1.0000 1818094 1580023110.60 151.5415 59.9961 32.0000 1.9792 1.9805 416.8031 417.1212 0.0479 -1.0000 -1.0000 1818157 1580023110.70 151.5415 59.9961 32.0000 1.9801 1.9813 416.6499 416.9685 0.0480 -1.0000 -1.0000 1818219 1580023110.80 151.4866 59.9961 32.0000 1.9809 1.9822 416.5910 416.9094 0.0479 -1.0000 -1.0000 1818282 1580023110.90 151.4854 59.9961 32.0000 1.9803 1.9816 416.5114 416.8300 0.0480 -1.0000 -1.0000 1818360 1580023111.00 151.4854 59.9961 32.0000 1.9798 1.9811 416.5433 416.8617 0.0480 -1.0000 -1.0000 1818422 1580023111.10 151.4854 59.9961 32.0000 1.9794 1.9807 416.7965 417.1153 0.0480 -1.0000 -1.0000 1818485 1580023111.20 151.4854 59.9961 32.0000 1.9793 1.9805 416.8187 417.1379 0.0480 -1.0000 -1.0000 1818563 1580023111.30 151.5110 59.9961 32.0000 1.9792 1.9804 416.6893 417.0085 0.0481 -1.0000 -1.0000 1819001 1580023111.40 151.5110 59.9961 32.0000 1.9804 1.9816 416.6550 416.9745 0.0481 -1.0000 -1.0000 1819063 1580023111.50 151.5110 59.9961 32.0000 1.9799 1.9811 416.6386 416.9571 0.0479 -1.0000 -1.0000 1819126 1580023111.60 151.5110 59.9961 32.0000 1.9799 1.9812 416.7586 417.0777 0.0480 -1.0000 -1.0000 1819188 1580023111.70 151.5110 59.9961 32.0000 1.9786 1.9799 416.8298 417.1481 0.0480 -1.0000 -1.0000 1819251 1580023111.80 151.5110 59.9961 32.0000 1.9797 1.9810 416.6782 416.9970 0.0480 -1.0000 -1.0000 1819329 1580023111.90 151.4463 59.9961 32.0000 1.9805 1.9817 416.6068 416.9246 0.0479 -1.0000 -1.0000 1819391 1580023112.00 151.4463 59.9961 32.0000 1.9806 1.9818 416.5978 416.9167 0.0480 -1.0000 -1.0000 1819470 1580023112.10 151.4463 59.9961 32.0000 1.9803 1.9816 416.6924 417.0110 0.0480 -1.0000 -1.0000 1819532 1580023112.20 151.4463 59.9961 32.0000 1.9794 1.9807 416.7681 417.0872 0.0480 -1.0000 -1.0000 1819594 1580023112.30 151.4463 59.9961 32.0000 1.9798 1.9811 416.8207 417.1395 0.0480 -1.0000 -1.0000 1819672 1580023112.40 151.4452 59.9961 32.0000 1.9798 1.9810 416.7998 417.1190 0.0481 -1.0000 -1.0000 1819735 1580023112.50 151.4406 59.9961 32.0000 1.9798 1.9810 416.6579 416.9785 0.0482 -1.0000 -1.0000 1819797 1580023112.60 151.4406 59.9961 32.0000 1.9796 1.9808 416.6889 417.0076 0.0480 -1.0000 -1.0000 1819876 1580023112.70 151.4406 59.9961 32.0000 1.9788 1.9800 416.7457 417.0639 0.0478 -1.0000 -1.0000 1819938 1580023112.80 151.4406 59.9961 32.0000 1.9791 1.9804 416.8351 417.1550 0.0481 -1.0000 -1.0000 1820126 1580023112.90 151.4406 59.9961 32.0000 1.9794 1.9806 416.7127 417.0309 0.0479 -1.0000 -1.0000 1820188 1580023113.00 151.3907 59.9961 32.0000 1.9806 1.9818 416.5515 416.8699 0.0480 -1.0000 -1.0000 1820251 1580023113.10 151.3907 59.9961 32.0000 1.9807 1.9820 416.5907 416.9098 0.0481 -1.0000 -1.0000 1820313 1580023113.20 151.3907 59.9961 32.0000 1.9804 1.9817 416.6456 416.9644 0.0480 -1.0000 -1.0000 1820391 1580023113.30 151.3907 59.9961 32.0000 1.9786 1.9799 416.7428 417.0609 0.0479 -1.0000 -1.0000 1820610 1580023113.40 151.3907 59.9961 32.0000 1.9787 1.9799 416.7563 417.0746 0.0479 -1.0000 -1.0000 1820672 1580023113.50 151.4711 59.9961 32.0000 1.9800 1.9813 416.7564 417.0744 0.0479 -1.0000 -1.0000 1820751 1580023113.60 151.4798 59.9961 32.0000 1.9809 1.9822 416.6481 416.9661 0.0479 -1.0000 -1.0000 1820813 1580023113.70 151.4798 59.9961 32.0000 1.9806 1.9818 416.7762 417.0941 0.0479 -1.0000 -1.0000 1820876 1580023113.80 151.4798 59.9961 32.0000 1.9798 1.9811 416.8483 417.1675 0.0480 -1.0000 -1.0000 1821329 1580023113.90 151.4798 59.9961 32.0000 1.9792 1.9805 416.7981 417.1163 0.0479 -1.0000 -1.0000 1821391 1580023114.00 151.4750 59.9961 32.0000 1.9795 1.9808 416.7541 417.0740 0.0482 -1.0000 -1.0000 1821454 1580023114.10 151.4529 59.9961 32.0000 1.9803 1.9816 416.5660 416.8846 0.0480 -1.0000 -1.0000 1821532 1580023114.20 151.4529 59.9961 32.0000 1.9803 1.9815 416.6327 416.9509 0.0479 -1.0000 -1.0000 1821594 1580023114.30 151.4529 59.9961 32.0000 1.9795 1.9807 416.7119 417.0304 0.0480 -1.0000 -1.0000 1821844 1580023114.40 151.4529 59.9961 32.0000 1.9796 1.9808 416.8619 417.1805 0.0480 -1.0000 -1.0000 1821907 1580023114.50 151.4529 59.9961 32.0000 1.9794 1.9806 416.7449 417.0636 0.0480 -1.0000 -1.0000 1821970 1580023114.60 151.5589 59.9965 32.0000 1.9801 1.9813 416.6839 417.0036 0.0481 -1.0000 -1.0000 1822047 1580023114.70 151.5589 59.9965 32.0000 1.9801 1.9814 416.6513 416.9697 0.0480 -1.0000 -1.0000 1822110 1580023114.80 151.5589 59.9965 32.0000 1.9812 1.9824 416.8053 417.1244 0.0480 -1.0000 -1.0000 1822172 1580023114.90 151.5589 59.9965 32.0000 1.9806 1.9818 416.8339 417.1523 0.0479 -1.0000 -1.0000 1822360 1580023115.00 151.5589 59.9965 32.0000 1.9792 1.9804 416.8622 417.1799 0.0479 -1.0000 -1.0000 1822422 1580023115.10 151.5077 59.9965 32.0000 1.9798 1.9810 416.7882 417.1073 0.0480 -1.0000 -1.0000 1822485 1580023115.20 151.4926 59.9965 32.0000 1.9801 1.9814 416.5550 416.8739 0.0480 -1.0000 -1.0000 1822563 1580023115.30 151.4926 59.9965 32.0000 1.9807 1.9820 416.5868 416.9049 0.0479 -1.0000 -1.0000 1822626 1580023115.40 151.4926 59.9965 32.0000 1.9800 1.9813 416.6620 416.9800 0.0479 -1.0000 -1.0000 1823094 1580023115.50 151.4926 59.9965 32.0000 1.9803 1.9816 416.7805 417.0995 0.0480 -1.0000 -1.0000 1823172 1580023115.60 151.4926 59.9965 32.0000 1.9798 1.9811 416.8987 417.2182 0.0481 -1.0000 -1.0000 1823235 1580023115.70 151.5021 59.9965 32.0000 1.9795 1.9807 416.8467 417.1657 0.0480 -1.0000 -1.0000 1823313 1580023115.80 151.5021 59.9965 32.0000 1.9799 1.9811 416.6240 416.9428 0.0479 -1.0000 -1.0000 1823376 1580023115.90 151.5021 59.9965 32.0000 1.9804 1.9817 416.7555 417.0735 0.0480 -1.0000 -1.0000 1823579 1580023116.00 151.5021 59.9965 32.0000 1.9795 1.9808 416.8258 417.1453 0.0481 -1.0000 -1.0000 1823641 1580023116.10 151.5021 59.9965 32.0000 1.9799 1.9811 416.8297 417.1478 0.0479 -1.0000 -1.0000 1823719 1580023116.20 151.5021 59.9965 32.0000 1.9801 1.9814 416.6729 416.9923 0.0481 -1.0000 -1.0000 1823782 1580023116.30 151.5506 59.9965 32.0000 1.9801 1.9813 416.6198 416.9384 0.0479 -1.0000 -1.0000 1823844 1580023116.40 151.5607 59.9965 32.0000 1.9806 1.9818 416.5979 416.9151 0.0478 -1.0000 -1.0000 1824126 1580023116.50 151.5607 59.9965 32.0000 1.9800 1.9812 416.6705 416.9891 0.0480 -1.0000 -1.0000 1824188 1580023116.60 151.5607 59.9965 32.0000 1.9792 1.9805 416.7447 417.0637 0.0480 -1.0000 -1.0000 1824266 1580023116.70 151.5607 59.9965 32.0000 1.9791 1.9803 416.8678 417.1867 0.0480 -1.0000 -1.0000 1824329 1580023116.80 151.5607 59.9965 32.0000 1.9787 1.9799 416.7955 417.1141 0.0480 -1.0000 -1.0000 1824391 1580023116.90 151.5898 59.9965 32.0000 1.9795 1.9807 416.7634 417.0818 0.0479 -1.0000 -1.0000 1824594 1580023117.00 151.5898 59.9965 32.0000 1.9810 1.9822 416.7267 417.0456 0.0480 -1.0000 -1.0000 1824657 1580023117.10 151.5898 59.9965 32.0000 1.9801 1.9814 416.7559 417.0745 0.0479 -1.0000 -1.0000 1824719 1580023117.20 151.5898 59.9965 32.0000 1.9797 1.9809 416.8861 417.2042 0.0479 -1.0000 -1.0000 1824782 1580023117.30 151.5898 59.9965 32.0000 1.9790 1.9802 416.8164 417.1356 0.0480 -1.0000 -1.0000 1824844 1580023117.40 151.5728 59.9965 32.0000 1.9803 1.9815 416.6612 416.9794 0.0479 -1.0000 -1.0000 1825079 1580023117.50 151.5704 59.9965 32.0000 1.9804 1.9816 416.6098 416.9288 0.0481 -1.0000 -1.0000 1825157 1580023117.60 151.5704 59.9965 32.0000 1.9805 1.9817 416.5430 416.8620 0.0480 -1.0000 -1.0000 1825219 1580023117.70 151.5704 59.9965 32.0000 1.9806 1.9819 416.6582 416.9763 0.0479 -1.0000 -1.0000 1825282 1580023117.80 151.5704 59.9965 32.0000 1.9791 1.9804 416.8035 417.1224 0.0480 -1.0000 -1.0000 1825344 1580023117.90 151.5704 59.9965 32.0000 1.9792 1.9804 416.8786 417.1962 0.0479 -1.0000 -1.0000 1825407 1580023118.00 151.5661 59.9965 32.0000 1.9787 1.9800 416.7396 417.0583 0.0480 -1.0000 -1.0000 1825735 1580023118.10 151.5661 59.9965 32.0000 1.9798 1.9810 416.6819 417.0008 0.0480 -1.0000 -1.0000 1825813 1580023118.20 151.5661 59.9965 32.0000 1.9799 1.9811 416.7322 417.0506 0.0479 -1.0000 -1.0000 1825876 1580023118.30 151.5661 59.9965 32.0000 1.9801 1.9813 416.7367 417.0551 0.0480 -1.0000 -1.0000 1825970 1580023118.40 151.5661 59.9965 32.0000 1.9795 1.9808 416.7775 417.0966 0.0480 -1.0000 -1.0000 1826032 1580023118.50 151.5369 59.9965 32.0000 1.9792 1.9805 416.9183 417.2376 0.0480 -1.0000 -1.0000 1826094 1580023118.60 151.4990 59.9965 32.0000 1.9795 1.9807 416.7330 417.0511 0.0479 -1.0000 -1.0000 1826157 1580023118.70 151.4990 59.9965 32.0000 1.9800 1.9813 416.6782 416.9958 0.0478 -1.0000 -1.0000 1826219 1580023118.80 151.4990 59.9965 32.0000 1.9802 1.9814 416.5725 416.8905 0.0479 -1.0000 -1.0000 1826297 1580023118.90 151.4990 59.9965 32.0000 1.9799 1.9812 416.5663 416.8851 0.0481 -1.0000 -1.0000 1826376 1580023119.00 151.4990 59.9965 32.0000 1.9799 1.9811 416.7771 417.0960 0.0480 -1.0000 -1.0000 1826501 1580023119.10 151.5578 59.9965 32.0000 1.9802 1.9814 416.8014 417.1208 0.0481 -1.0000 -1.0000 1826563 1580023119.20 151.5578 59.9965 32.0000 1.9798 1.9810 416.8520 417.1713 0.0480 -1.0000 -1.0000 1826641 1580023119.30 151.5578 59.9965 32.0000 1.9797 1.9809 416.6317 416.9496 0.0478 -1.0000 -1.0000 1826704 1580023119.40 151.5578 59.9965 32.0000 1.9795 1.9808 416.6954 417.0132 0.0479 -1.0000 -1.0000 1826766 1580023119.50 151.5578 59.9965 32.0000 1.9792 1.9804 416.8301 417.1486 0.0480 -1.0000 -1.0000 1827001 1580023119.60 151.4652 59.9969 32.0000 1.9792 1.9805 416.7662 417.0852 0.0480 -1.0000 -1.0000 1827063 1580023119.70 151.4652 59.9969 32.0000 1.9798 1.9810 416.6606 416.9781 0.0479 -1.0000 -1.0000 1827126 1580023119.80 151.4652 59.9969 32.0000 1.9801 1.9813 416.5841 416.9033 0.0481 -1.0000 -1.0000 1827188 1580023119.90 151.4652 59.9969 32.0000 1.9798 1.9810 416.5988 416.9180 0.0481 -1.0000 -1.0000 1827251 1580023120.00 151.4652 59.9969 32.0000 1.9799 1.9811 416.6929 417.0123 0.0480 -1.0000 -1.0000 1828251 1580023120.10 151.4652 59.9969 32.0000 1.9794 1.9806 416.8559 417.1740 0.0479 -1.0000 -1.0000 1828329 1580023120.20 151.4654 59.9969 32.0000 1.9794 1.9807 416.7776 417.0964 0.0480 -1.0000 -1.0000 1828391 1580023120.30 151.4835 59.9969 32.0000 1.9801 1.9814 416.5939 416.9131 0.0481 -1.0000 -1.0000 1828454 1580023120.40 151.4835 59.9969 32.0000 1.9804 1.9817 416.7139 417.0327 0.0480 -1.0000 -1.0000 1828516 1580023120.50 151.4835 59.9969 32.0000 1.9797 1.9809 416.8626 417.1810 0.0479 -1.0000 -1.0000 1828594 1580023120.60 151.4835 59.9969 32.0000 1.9799 1.9812 416.8851 417.2040 0.0480 -1.0000 -1.0000 1828657 1580023120.70 151.4835 59.9969 32.0000 1.9800 1.9813 416.8468 417.1652 0.0480 -1.0000 -1.0000 1828719 1580023120.80 151.4785 59.9969 32.0000 1.9804 1.9817 416.5584 416.8771 0.0480 -1.0000 -1.0000 1828782 1580023120.90 151.4783 59.9969 32.0000 1.9797 1.9809 416.5630 416.8810 0.0479 -1.0000 -1.0000 1828860 1580023121.00 151.4783 59.9969 32.0000 1.9797 1.9809 416.7545 417.0726 0.0478 -1.0000 -1.0000 1828922 1580023121.10 151.4783 59.9969 32.0000 1.9790 1.9803 416.8857 417.2036 0.0479 -1.0000 -1.0000 1828985 1580023121.20 151.4783 59.9969 32.0000 1.9805 1.9818 416.7880 417.1067 0.0480 -1.0000 -1.0000 1829063 1580023121.30 151.4772 59.9969 32.0000 1.9801 1.9814 416.6542 416.9740 0.0481 -1.0000 -1.0000 1829126 1580023121.40 151.4457 59.9969 32.0000 1.9802 1.9814 416.5529 416.8712 0.0480 -1.0000 -1.0000 1829188 1580023121.50 151.4457 59.9969 32.0000 1.9801 1.9813 416.6305 416.9491 0.0480 -1.0000 -1.0000 1829251 1580023121.60 151.4457 59.9969 32.0000 1.9795 1.9807 416.8276 417.1466 0.0480 -1.0000 -1.0000 1829813 1580023121.70 151.4457 59.9969 32.0000 1.9794 1.9806 416.7225 417.0407 0.0480 -1.0000 -1.0000 1829907 1580023121.80 151.4457 59.9969 32.0000 1.9795 1.9808 416.7258 417.0452 0.0481 -1.0000 -1.0000 1829970 1580023121.90 151.4457 59.9969 32.0000 1.9799 1.9811 416.6595 416.9777 0.0479 -1.0000 -1.0000 1830032 1580023122.00 151.4192 59.9969 32.0000 1.9793 1.9805 416.6940 417.0133 0.0481 -1.0000 -1.0000 1830094 1580023122.10 151.4192 59.9969 32.0000 1.9790 1.9802 416.7464 417.0650 0.0479 -1.0000 -1.0000 1830172 1580023122.20 151.4192 59.9969 32.0000 1.9790 1.9802 416.8414 417.1621 0.0482 -1.0000 -1.0000 1830235 1580023122.30 151.4192 59.9969 32.0000 1.9791 1.9803 416.8396 417.1587 0.0480 -1.0000 -1.0000 1830297 1580023122.40 151.4192 59.9969 32.0000 1.9801 1.9814 416.7706 417.0895 0.0480 -1.0000 -1.0000 1830376 1580023122.50 151.4303 59.9969 32.0000 1.9804 1.9816 416.6268 416.9455 0.0480 -1.0000 -1.0000 1830438 1580023122.60 151.4784 59.9969 32.0000 1.9797 1.9810 416.5915 416.9102 0.0480 -1.0000 -1.0000 1830501 1580023122.70 151.4784 59.9969 32.0000 1.9804 1.9816 416.7385 417.0579 0.0481 -1.0000 -1.0000 1830563 1580023122.80 151.4784 59.9969 32.0000 1.9798 1.9810 416.9063 417.2250 0.0480 -1.0000 -1.0000 1830626 1580023122.90 151.4784 59.9969 32.0000 1.9797 1.9810 416.8151 417.1333 0.0478 -1.0000 -1.0000 1830704 1580023123.00 151.4784 59.9969 32.0000 1.9800 1.9812 416.7144 417.0333 0.0481 -1.0000 -1.0000 1830766 1580023123.10 151.4730 59.9969 32.0000 1.9805 1.9818 416.5183 416.8363 0.0479 -1.0000 -1.0000 1830829 1580023123.20 151.4199 59.9969 32.0000 1.9799 1.9812 416.6117 416.9299 0.0480 -1.0000 -1.0000 1830907 1580023123.30 151.4199 59.9969 32.0000 1.9796 1.9809 416.6907 417.0091 0.0480 -1.0000 -1.0000 1830969 1580023123.40 151.4199 59.9969 32.0000 1.9790 1.9803 416.8414 417.1606 0.0480 -1.0000 -1.0000 1831032 1580023123.50 151.4199 59.9969 32.0000 1.9794 1.9807 416.7670 417.0856 0.0480 -1.0000 -1.0000 1831094 1580023123.60 151.4199 59.9969 32.0000 1.9798 1.9810 416.8158 417.1327 0.0478 -1.0000 -1.0000 1831172 1580023123.70 151.4459 59.9969 32.0000 1.9805 1.9817 416.5760 416.8950 0.0480 -1.0000 -1.0000 1831235 1580023123.80 151.4692 59.9969 32.0000 1.9807 1.9820 416.7104 417.0290 0.0480 -1.0000 -1.0000 1831313 1580023123.90 151.4692 59.9969 32.0000 1.9797 1.9809 416.8291 417.1474 0.0479 -1.0000 -1.0000 1831376 1580023124.00 151.4692 59.9969 32.0000 1.9797 1.9810 416.8427 417.1619 0.0481 -1.0000 -1.0000 1831438 1580023124.10 151.4692 59.9969 32.0000 1.9794 1.9807 416.7671 417.0862 0.0480 -1.0000 -1.0000 1831626 1580023124.20 151.4692 59.9969 32.0000 1.9805 1.9818 416.6481 416.9664 0.0479 -1.0000 -1.0000 1831688 1580023124.30 151.4651 59.9969 32.0000 1.9799 1.9811 416.5957 416.9145 0.0480 -1.0000 -1.0000 1831766 1580023124.40 151.4651 59.9969 32.0000 1.9807 1.9819 416.6706 416.9885 0.0478 -1.0000 -1.0000 1831829 1580023124.50 151.4651 59.9969 32.0000 1.9795 1.9807 416.7400 417.0593 0.0481 -1.0000 -1.0000 1831891 1580023124.60 151.4651 59.9969 32.0000 1.9797 1.9810 416.8049 417.1236 0.0479 -1.0000 -1.0000 1831970 1580023124.70 151.4651 59.9969 32.0000 1.9801 1.9814 416.6674 416.9856 0.0479 -1.0000 -1.0000 1832094 1580023124.80 151.4696 59.9969 32.0000 1.9795 1.9808 416.6163 416.9354 0.0481 -1.0000 -1.0000 1832157 1580023124.90 151.5173 59.9966 32.0000 1.9801 1.9814 416.6511 416.9696 0.0479 -1.0000 -1.0000 1832235 1580023125.00 151.5173 59.9966 32.0000 1.9799 1.9811 416.8115 417.1291 0.0478 -1.0000 -1.0000 1832297 1580023125.10 151.5173 59.9966 32.0000 1.9800 1.9813 416.7875 417.1061 0.0480 -1.0000 -1.0000 1832360 1580023125.20 151.5173 59.9966 32.0000 1.9806 1.9819 416.7418 417.0598 0.0479 -1.0000 -1.0000 1833313 1580023125.30 151.5173 59.9966 32.0000 1.9806 1.9819 416.6355 416.9545 0.0481 -1.0000 -1.0000 1833376 1580023125.40 151.5254 59.9966 32.0000 1.9796 1.9808 416.6446 416.9636 0.0480 -1.0000 -1.0000 1833438 1580023125.50 151.5254 59.9966 32.0000 1.9792 1.9805 416.7298 417.0492 0.0480 -1.0000 -1.0000 1833516 1580023125.60 151.5254 59.9966 32.0000 1.9792 1.9805 416.7835 417.1022 0.0480 -1.0000 -1.0000 1833579 1580023125.70 151.5254 59.9966 32.0000 1.9797 1.9810 416.7399 417.0588 0.0480 -1.0000 -1.0000 1833641 1580023125.80 151.5254 59.9966 32.0000 1.9807 1.9819 416.5936 416.9134 0.0481 -1.0000 -1.0000 1833719 1580023125.90 151.5449 59.9966 32.0000 1.9804 1.9816 416.6080 416.9269 0.0480 -1.0000 -1.0000 1833782 1580023126.00 151.5817 59.9966 32.0000 1.9807 1.9819 416.6526 416.9702 0.0478 -1.0000 -1.0000 1833844 1580023126.10 151.5817 59.9966 32.0000 1.9798 1.9811 416.8307 417.1487 0.0479 -1.0000 -1.0000 1833923 1580023126.20 151.5817 59.9966 32.0000 1.9796 1.9808 416.7492 417.0670 0.0479 -1.0000 -1.0000 1833985 1580023126.30 151.5817 59.9966 32.0000 1.9797 1.9810 416.6285 416.9466 0.0479 -1.0000 -1.0000 1834063 1580023126.40 151.5817 59.9966 32.0000 1.9805 1.9818 416.4926 416.8117 0.0480 -1.0000 -1.0000 1834126 1580023126.50 151.5164 59.9966 32.0000 1.9810 1.9822 416.6142 416.9327 0.0480 -1.0000 -1.0000 1834188 1580023126.60 151.5164 59.9966 32.0000 1.9804 1.9816 416.7037 417.0224 0.0480 -1.0000 -1.0000 1834251 1580023126.70 151.5164 59.9966 32.0000 1.9790 1.9802 416.7269 417.0449 0.0478 -1.0000 -1.0000 1834329 1580023126.80 151.5164 59.9966 32.0000 1.9794 1.9806 416.8111 417.1288 0.0479 -1.0000 -1.0000 1834391 1580023126.90 151.5164 59.9966 32.0000 1.9797 1.9809 416.6644 416.9831 0.0480 -1.0000 -1.0000 1834469 1580023127.00 151.5383 59.9966 32.0000 1.9805 1.9817 416.4890 416.8082 0.0481 -1.0000 -1.0000 1834532 1580023127.10 151.5599 59.9966 32.0000 1.9810 1.9822 416.5242 416.8436 0.0481 -1.0000 -1.0000 1834610 1580023127.20 151.5599 59.9966 32.0000 1.9800 1.9813 416.7190 417.0377 0.0480 -1.0000 -1.0000 1834751 1580023127.30 151.5599 59.9966 32.0000 1.9795 1.9807 416.7719 417.0904 0.0480 -1.0000 -1.0000 1834813 1580023127.40 151.5599 59.9966 32.0000 1.9800 1.9813 416.6905 417.0096 0.0481 -1.0000 -1.0000 1834876 1580023127.50 151.5599 59.9966 32.0000 1.9800 1.9813 416.5721 416.8908 0.0480 -1.0000 -1.0000 1834954 1580023127.60 151.5239 59.9966 32.0000 1.9796 1.9808 416.5807 416.8986 0.0479 -1.0000 -1.0000 1835016 1580023127.70 151.5239 59.9966 32.0000 1.9793 1.9806 416.7162 417.0352 0.0480 -1.0000 -1.0000 1835079 1580023127.80 151.5239 59.9966 32.0000 1.9791 1.9803 416.7235 417.0419 0.0479 -1.0000 -1.0000 1835860 1580023127.90 151.5239 59.9966 32.0000 1.9790 1.9803 416.8003 417.1186 0.0479 -1.0000 -1.0000 1835923 1580023128.00 151.5239 59.9966 32.0000 1.9795 1.9808 416.5859 416.9042 0.0479 -1.0000 -1.0000 1835985 1580023128.10 151.5239 59.9966 32.0000 1.9801 1.9814 416.5068 416.8248 0.0479 -1.0000 -1.0000 1836063 1580023128.20 151.4924 59.9966 32.0000 1.9802 1.9815 416.4987 416.8172 0.0479 -1.0000 -1.0000 1836126 1580023128.30 151.4924 59.9966 32.0000 1.9801 1.9813 416.6918 417.0103 0.0480 -1.0000 -1.0000 1836204 1580023128.40 151.4924 59.9966 32.0000 1.9797 1.9809 416.7952 417.1146 0.0481 -1.0000 -1.0000 1836266 1580023128.50 151.4924 59.9966 32.0000 1.9798 1.9810 416.7439 417.0621 0.0480 -1.0000 -1.0000 1836329 1580023128.60 151.4924 59.9966 32.0000 1.9804 1.9817 416.5734 416.8919 0.0479 -1.0000 -1.0000 1836391 1580023128.70 151.6197 59.9966 32.0000 1.9807 1.9819 416.5394 416.8575 0.0479 -1.0000 -1.0000 1836454 1580023128.80 151.6197 59.9966 32.0000 1.9799 1.9812 416.5331 416.8531 0.0481 -1.0000 -1.0000 1836516 1580023128.90 151.6197 59.9966 32.0000 1.9795 1.9808 416.7834 417.1015 0.0479 -1.0000 -1.0000 1836594 1580023129.00 151.6197 59.9966 32.0000 1.9794 1.9807 416.7490 417.0673 0.0479 -1.0000 -1.0000 1836657 1580023129.10 151.6197 59.9966 32.0000 1.9800 1.9812 416.7322 417.0503 0.0479 -1.0000 -1.0000 1836719 1580023129.20 151.6197 59.9966 32.0000 1.9799 1.9811 416.5875 416.9062 0.0480 -1.0000 -1.0000 1836797 1580023129.30 151.5324 59.9966 32.0000 1.9802 1.9814 416.5406 416.8594 0.0480 -1.0000 -1.0000 1836860 1580023129.40 151.5324 59.9966 32.0000 1.9799 1.9811 416.7383 417.0582 0.0481 -1.0000 -1.0000 1836923 1580023129.50 151.5324 59.9966 32.0000 1.9794 1.9806 416.8642 417.1829 0.0479 -1.0000 -1.0000 1837001 1580023129.60 151.5324 59.9966 32.0000 1.9794 1.9806 416.7598 417.0774 0.0478 -1.0000 -1.0000 1837063 1580023129.70 151.5324 59.9966 32.0000 1.9805 1.9818 416.4893 416.8073 0.0479 -1.0000 -1.0000 1837126 1580023129.80 151.4707 59.9968 32.0000 1.9799 1.9811 416.5966 416.9148 0.0479 -1.0000 -1.0000 1837360 1580023129.90 151.4566 59.9969 32.0000 1.9790 1.9803 416.7710 417.0896 0.0480 -1.0000 -1.0000 1837423 1580023130.00 151.4566 59.9969 32.0000 1.9794 1.9806 416.7372 417.0561 0.0480 -1.0000 -1.0000 1837485 1580023130.10 151.4566 59.9969 32.0000 1.9795 1.9807 416.8597 417.1788 0.0480 -1.0000 -1.0000 1837547 1580023130.20 151.4566 59.9969 32.0000 1.9802 1.9814 416.6625 416.9810 0.0480 -1.0000 -1.0000 1837610 1580023130.30 151.4566 59.9969 32.0000 1.9799 1.9811 416.5758 416.8941 0.0479 -1.0000 -1.0000 1837876 1580023130.40 151.4566 59.9969 32.0000 1.9805 1.9817 416.5720 416.8910 0.0481 -1.0000 -1.0000 1837938 1580023130.50 151.4559 59.9969 32.0000 1.9807 1.9819 416.5218 416.8396 0.0479 -1.0000 -1.0000 1838001 1580023130.60 151.4559 59.9969 32.0000 1.9798 1.9811 416.7766 417.0951 0.0479 -1.0000 -1.0000 1838063 1580023130.70 151.4559 59.9969 32.0000 1.9799 1.9812 416.8240 417.1421 0.0479 -1.0000 -1.0000 1838126 1580023130.80 151.4559 59.9969 32.0000 1.9802 1.9815 416.6845 417.0039 0.0481 -1.0000 -1.0000 1838360 1580023130.90 151.4559 59.9969 32.0000 1.9803 1.9815 416.5764 416.8948 0.0480 -1.0000 -1.0000 1838438 1580023131.00 151.4370 59.9969 32.0000 1.9799 1.9811 416.5799 416.8986 0.0481 -1.0000 -1.0000 1838501 1580023131.10 151.4367 59.9969 32.0000 1.9796 1.9809 416.6384 416.9574 0.0480 -1.0000 -1.0000 1838563 1580023131.20 151.4367 59.9969 32.0000 1.9789 1.9801 416.6545 416.9733 0.0480 -1.0000 -1.0000 1838641 1580023131.30 151.4367 59.9969 32.0000 1.9795 1.9807 416.7268 417.0457 0.0481 -1.0000 -1.0000 1838876 1580023131.40 151.4367 59.9969 32.0000 1.9804 1.9816 416.6760 416.9948 0.0480 -1.0000 -1.0000 1838938 1580023131.50 151.4505 59.9969 32.0000 1.9804 1.9817 416.6382 416.9561 0.0479 -1.0000 -1.0000 1839016 1580023131.60 151.4843 59.9969 32.0000 1.9812 1.9825 416.6061 416.9250 0.0481 -1.0000 -1.0000 1839079 1580023131.70 151.4843 59.9969 32.0000 1.9805 1.9818 416.7565 417.0749 0.0479 -1.0000 -1.0000 1839141 1580023131.80 151.4843 59.9969 32.0000 1.9804 1.9817 416.8638 417.1829 0.0480 -1.0000 -1.0000 1839219 1580023131.90 151.4843 59.9969 32.0000 1.9805 1.9818 416.7352 417.0540 0.0480 -1.0000 -1.0000 1839344 1580023132.00 151.4843 59.9969 32.0000 1.9806 1.9819 416.5950 416.9137 0.0480 -1.0000 -1.0000 1839407 1580023132.10 151.4695 59.9969 32.0000 1.9806 1.9818 416.5392 416.8568 0.0479 -1.0000 -1.0000 1839485 1580023132.20 151.4611 59.9969 32.0000 1.9805 1.9817 416.7556 417.0744 0.0480 -1.0000 -1.0000 1839547 1580023132.30 151.4611 59.9969 32.0000 1.9798 1.9811 416.7844 417.1036 0.0481 -1.0000 -1.0000 1839610 1580023132.40 151.4611 59.9969 32.0000 1.9799 1.9811 416.7600 417.0788 0.0480 -1.0000 -1.0000 1840516 1580023132.50 151.4611 59.9969 32.0000 1.9800 1.9812 416.7536 417.0717 0.0479 -1.0000 -1.0000 1840579 1580023132.60 151.4611 59.9969 32.0000 1.9803 1.9816 416.6174 416.9375 0.0482 -1.0000 -1.0000 1840657 1580023132.70 151.4850 59.9969 32.0000 1.9808 1.9821 416.6573 416.9755 0.0479 -1.0000 -1.0000 1840719 1580023132.80 151.4850 59.9969 32.0000 1.9807 1.9820 416.7347 417.0534 0.0480 -1.0000 -1.0000 1840782 1580023132.90 151.4850 59.9969 32.0000 1.9796 1.9809 416.8367 417.1557 0.0480 -1.0000 -1.0000 1840860 1580023133.00 151.4850 59.9969 32.0000 1.9803 1.9816 416.8326 417.1516 0.0480 -1.0000 -1.0000 1840923 1580023133.10 151.4850 59.9969 32.0000 1.9799 1.9811 416.7176 417.0360 0.0479 -1.0000 -1.0000 1840985 1580023133.20 151.4710 59.9969 32.0000 1.9799 1.9812 416.5327 416.8511 0.0480 -1.0000 -1.0000 1841063 1580023133.30 151.4496 59.9969 32.0000 1.9798 1.9810 416.6038 416.9217 0.0480 -1.0000 -1.0000 1841126 1580023133.40 151.4496 59.9969 32.0000 1.9796 1.9808 416.7630 417.0830 0.0482 -1.0000 -1.0000 1841188 1580023133.50 151.4496 59.9969 32.0000 1.9788 1.9800 416.7622 417.0812 0.0480 -1.0000 -1.0000 1841251 1580023133.60 151.4496 59.9969 32.0000 1.9800 1.9812 416.7607 417.0800 0.0481 -1.0000 -1.0000 1841313 1580023133.70 151.4496 59.9969 32.0000 1.9795 1.9808 416.7303 417.0494 0.0480 -1.0000 -1.0000 1841376 1580023133.80 151.4965 59.9969 32.0000 1.9799 1.9812 416.6509 416.9707 0.0481 -1.0000 -1.0000 1841454 1580023133.90 151.4965 59.9969 32.0000 1.9801 1.9814 416.5920 416.9106 0.0480 -1.0000 -1.0000 1841516 1580023134.00 151.4965 59.9969 32.0000 1.9794 1.9806 416.7920 417.1107 0.0480 -1.0000 -1.0000 1841766 1580023134.10 151.4965 59.9969 32.0000 1.9803 1.9815 416.8206 417.1385 0.0478 -1.0000 -1.0000 1841844 1580023134.20 151.4967 59.9969 32.0000 1.9800 1.9813 416.8007 417.1189 0.0479 -1.0000 -1.0000 1841907 1580023134.30 151.4974 59.9969 32.0000 1.9801 1.9814 416.5947 416.9131 0.0480 -1.0000 -1.0000 1841970 1580023134.40 151.4974 59.9969 32.0000 1.9807 1.9819 416.6004 416.9180 0.0477 -1.0000 -1.0000 1842032 1580023134.50 151.4974 59.9969 32.0000 1.9802 1.9815 416.6731 416.9919 0.0481 -1.0000 -1.0000 1842251 1580023134.60 151.4974 59.9969 32.0000 1.9796 1.9808 416.6968 417.0156 0.0479 -1.0000 -1.0000 1842313 1580023134.70 151.4974 59.9969 32.0000 1.9796 1.9808 416.7868 417.1036 0.0477 -1.0000 -1.0000 1842376 1580023134.80 151.4974 59.9969 32.0000 1.9797 1.9809 416.7649 417.0836 0.0480 -1.0000 -1.0000 1842438 1580023134.90 151.4851 59.9962 32.0000 1.9807 1.9819 416.7318 417.0507 0.0480 -1.0000 -1.0000 1842516 1580023135.00 151.4851 59.9962 32.0000 1.9805 1.9817 416.5621 416.8800 0.0479 -1.0000 -1.0000 1842751 1580023135.10 151.4851 59.9962 32.0000 1.9796 1.9808 416.7228 417.0410 0.0480 -1.0000 -1.0000 1842813 1580023135.20 151.4851 59.9962 32.0000 1.9790 1.9802 416.7762 417.0950 0.0479 -1.0000 -1.0000 1842891 1580023135.30 151.4851 59.9962 32.0000 1.9796 1.9808 416.7891 417.1074 0.0479 -1.0000 -1.0000 1842954 1580023135.40 151.5016 59.9962 32.0000 1.9806 1.9818 416.6799 416.9988 0.0480 -1.0000 -1.0000 1843016 1580023135.50 151.5110 59.9962 32.0000 1.9804 1.9817 416.5289 416.8462 0.0477 -1.0000 -1.0000 1843407 1580023135.60 151.5110 59.9962 32.0000 1.9802 1.9815 416.4982 416.8158 0.0478 -1.0000 -1.0000 1843470 1580023135.70 151.5110 59.9962 32.0000 1.9800 1.9812 416.6660 416.9837 0.0479 -1.0000 -1.0000 1843532 1580023135.80 151.5110 59.9962 32.0000 1.9793 1.9806 416.7738 417.0918 0.0479 -1.0000 -1.0000 1843610 1580023135.90 151.5110 59.9962 32.0000 1.9799 1.9811 416.8617 417.1807 0.0480 -1.0000 -1.0000 1843673 1580023136.00 151.5317 59.9962 32.0000 1.9793 1.9806 416.8110 417.1293 0.0479 -1.0000 -1.0000 1843954 1580023136.10 151.5317 59.9962 32.0000 1.9802 1.9814 416.7375 417.0555 0.0479 -1.0000 -1.0000 1844032 1580023136.20 151.5317 59.9962 32.0000 1.9797 1.9809 416.6076 416.9262 0.0480 -1.0000 -1.0000 1844094 1580023136.30 151.5317 59.9962 32.0000 1.9799 1.9811 416.7765 417.0950 0.0480 -1.0000 -1.0000 1844157 1580023136.40 151.5317 59.9962 32.0000 1.9793 1.9805 416.8441 417.1638 0.0482 -1.0000 -1.0000 1844219 1580023136.50 151.5707 59.9962 32.0000 1.9797 1.9810 416.8702 417.1897 0.0481 -1.0000 -1.0000 1844282 1580023136.60 151.5739 59.9962 32.0000 1.9800 1.9813 416.5955 416.9148 0.0481 -1.0000 -1.0000 1844360 1580023136.70 151.5739 59.9962 32.0000 1.9801 1.9813 416.6100 416.9287 0.0480 -1.0000 -1.0000 1844422 1580023136.80 151.5739 59.9962 32.0000 1.9803 1.9815 416.4264 416.7440 0.0480 -1.0000 -1.0000 1844485 1580023136.90 151.5739 59.9962 32.0000 1.9796 1.9808 416.7517 417.0720 0.0482 -1.0000 -1.0000 1844563 1580023137.00 151.5739 59.9962 32.0000 1.9794 1.9806 416.8195 417.1384 0.0480 -1.0000 -1.0000 1844626 1580023137.10 151.5872 59.9962 32.0000 1.9796 1.9808 416.6946 417.0124 0.0479 -1.0000 -1.0000 1844688 1580023137.20 151.5876 59.9962 32.0000 1.9806 1.9818 416.6429 416.9620 0.0480 -1.0000 -1.0000 1844766 1580023137.30 151.5876 59.9962 32.0000 1.9800 1.9813 416.6805 416.9989 0.0480 -1.0000 -1.0000 1844829 1580023137.40 151.5876 59.9962 32.0000 1.9790 1.9803 416.7360 417.0549 0.0480 -1.0000 -1.0000 1844907 1580023137.50 151.5876 59.9962 32.0000 1.9795 1.9807 416.7359 417.0554 0.0481 -1.0000 -1.0000 1845141 1580023137.60 151.5725 59.9962 32.0000 1.9793 1.9805 416.6767 416.9952 0.0480 -1.0000 -1.0000 1845204 1580023137.70 151.5222 59.9962 32.0000 1.9804 1.9816 416.5773 416.8955 0.0479 -1.0000 -1.0000 1845266 1580023137.80 151.5222 59.9962 32.0000 1.9802 1.9815 416.5370 416.8561 0.0480 -1.0000 -1.0000 1845344 1580023137.90 151.5222 59.9962 32.0000 1.9794 1.9807 416.6480 416.9664 0.0479 -1.0000 -1.0000 1845407 1580023138.00 151.5222 59.9962 32.0000 1.9793 1.9805 416.7775 417.0960 0.0479 -1.0000 -1.0000 1845594 1580023138.10 151.5222 59.9962 32.0000 1.9787 1.9799 416.7188 417.0364 0.0479 -1.0000 -1.0000 1845673 1580023138.20 151.5444 59.9962 32.0000 1.9796 1.9808 416.7178 417.0364 0.0480 -1.0000 -1.0000 1845735 1580023138.30 151.5444 59.9962 32.0000 1.9804 1.9816 416.6106 416.9284 0.0478 -1.0000 -1.0000 1845813 1580023138.40 151.5444 59.9962 32.0000 1.9805 1.9818 416.5845 416.9019 0.0478 -1.0000 -1.0000 1845876 1580023138.50 151.5444 59.9962 32.0000 1.9790 1.9803 416.7092 417.0276 0.0480 -1.0000 -1.0000 1846094 1580023138.60 151.5444 59.9962 32.0000 1.9794 1.9807 416.7982 417.1160 0.0478 -1.0000 -1.0000 1846173 1580023138.70 151.5383 59.9962 32.0000 1.9790 1.9802 416.7967 417.1146 0.0479 -1.0000 -1.0000 1846235 1580023138.80 151.5316 59.9962 32.0000 1.9798 1.9810 416.7094 417.0274 0.0479 -1.0000 -1.0000 1846297 1580023138.90 151.5316 59.9962 32.0000 1.9803 1.9816 416.5712 416.8886 0.0478 -1.0000 -1.0000 1846376 1580023139.00 151.5316 59.9962 32.0000 1.9803 1.9816 416.5447 416.8630 0.0480 -1.0000 -1.0000 1846610 1580023139.10 151.5316 59.9962 32.0000 1.9800 1.9812 416.5540 416.8721 0.0479 -1.0000 -1.0000 1846672 1580023139.20 151.5316 59.9962 32.0000 1.9786 1.9798 416.7139 417.0316 0.0478 -1.0000 -1.0000 1846751 1580023139.30 151.5162 59.9962 32.0000 1.9793 1.9806 416.8047 417.1227 0.0479 -1.0000 -1.0000 1846813 1580023139.40 151.5162 59.9962 32.0000 1.9793 1.9805 416.8067 417.1254 0.0480 -1.0000 -1.0000 1846876 1580023139.50 151.5162 59.9962 32.0000 1.9799 1.9812 416.7009 417.0192 0.0479 -1.0000 -1.0000 1847360 1580023139.60 151.5162 59.9962 32.0000 1.9803 1.9815 416.4690 416.7863 0.0478 -1.0000 -1.0000 1847422 1580023139.70 151.5162 59.9962 32.0000 1.9796 1.9809 416.5902 416.9081 0.0479 -1.0000 -1.0000 1847485 1580023139.80 151.5162 59.9962 32.0000 1.9796 1.9809 416.6613 416.9807 0.0481 -1.0000 -1.0000 1847563 1580023139.90 151.5180 59.9965 32.0000 1.9795 1.9807 416.7913 417.1100 0.0480 -1.0000 -1.0000 1847672 1580023140.00 151.5180 59.9965 32.0000 1.9801 1.9813 416.7079 417.0256 0.0478 -1.0000 -1.0000 1847844 1580023140.10 151.5180 59.9965 32.0000 1.9797 1.9810 416.6458 416.9641 0.0480 -1.0000 -1.0000 1847922 1580023140.20 151.5180 59.9965 32.0000 1.9804 1.9817 416.5359 416.8541 0.0479 -1.0000 -1.0000 1847985 1580023140.30 151.5180 59.9965 32.0000 1.9807 1.9820 416.5899 416.9076 0.0478 -1.0000 -1.0000 1848048 1580023140.40 151.4661 59.9965 32.0000 1.9794 1.9806 416.7071 417.0250 0.0478 -1.0000 -1.0000 1848110 1580023140.50 151.4271 59.9965 32.0000 1.9789 1.9801 416.7178 417.0356 0.0479 -1.0000 -1.0000 1848188 1580023140.60 151.4271 59.9965 32.0000 1.9795 1.9807 416.7307 417.0507 0.0482 -1.0000 -1.0000 1848251 1580023140.70 151.4271 59.9965 32.0000 1.9799 1.9811 416.5730 416.8913 0.0479 -1.0000 -1.0000 1848329 1580023140.80 151.4271 59.9965 32.0000 1.9800 1.9812 416.6615 416.9796 0.0479 -1.0000 -1.0000 1848391 1580023140.90 151.4271 59.9965 32.0000 1.9797 1.9810 416.7358 417.0542 0.0479 -1.0000 -1.0000 1848469 1580023141.00 151.4687 59.9965 32.0000 1.9794 1.9807 416.7536 417.0724 0.0480 -1.0000 -1.0000 1848532 1580023141.10 151.4687 59.9965 32.0000 1.9804 1.9817 416.6492 416.9674 0.0479 -1.0000 -1.0000 1848860 1580023141.20 151.4687 59.9965 32.0000 1.9805 1.9817 416.5673 416.8851 0.0478 -1.0000 -1.0000 1848922 1580023141.30 151.4687 59.9965 32.0000 1.9801 1.9813 416.6228 416.9415 0.0480 -1.0000 -1.0000 1848985 1580023141.40 151.4687 59.9965 32.0000 1.9797 1.9810 416.6499 416.9684 0.0479 -1.0000 -1.0000 1849048 1580023141.50 151.4685 59.9965 32.0000 1.9801 1.9813 416.7896 417.1072 0.0478 -1.0000 -1.0000 1849126 1580023141.60 151.4685 59.9965 32.0000 1.9800 1.9813 416.7685 417.0877 0.0481 -1.0000 -1.0000 1849376 1580023141.70 151.4685 59.9965 32.0000 1.9799 1.9811 416.7330 417.0519 0.0480 -1.0000 -1.0000 1849438 1580023141.80 151.4685 59.9965 32.0000 1.9797 1.9810 416.6416 416.9592 0.0478 -1.0000 -1.0000 1849532 1580023141.90 151.4685 59.9965 32.0000 1.9797 1.9810 416.6381 416.9566 0.0481 -1.0000 -1.0000 1849594 1580023142.00 151.4761 59.9965 32.0000 1.9794 1.9807 416.6751 416.9944 0.0480 -1.0000 -1.0000 1849657 1580023142.10 151.4909 59.9965 32.0000 1.9795 1.9808 416.8469 417.1657 0.0480 -1.0000 -1.0000 1849844 1580023142.20 151.4909 59.9965 32.0000 1.9801 1.9813 416.7524 417.0717 0.0481 -1.0000 -1.0000 1849907 1580023142.30 151.4909 59.9965 32.0000 1.9808 1.9820 416.6858 417.0041 0.0479 -1.0000 -1.0000 1849985 1580023142.40 151.4909 59.9965 32.0000 1.9812 1.9824 416.5583 416.8758 0.0478 -1.0000 -1.0000 1850048 1580023142.50 151.4909 59.9965 32.0000 1.9790 1.9803 416.5639 416.8826 0.0480 -1.0000 -1.0000 1850110 1580023142.60 151.4841 59.9965 32.0000 1.9793 1.9806 416.8045 417.1229 0.0480 -1.0000 -1.0000 1850188 1580023142.70 151.4682 59.9965 32.0000 1.9800 1.9812 416.8102 417.1285 0.0479 -1.0000 -1.0000 1850376 1580023142.80 151.4682 59.9965 32.0000 1.9798 1.9810 416.7568 417.0752 0.0480 -1.0000 -1.0000 1850438 1580023142.90 151.4682 59.9965 32.0000 1.9800 1.9812 416.7180 417.0368 0.0480 -1.0000 -1.0000 1850516 1580023143.00 151.4682 59.9965 32.0000 1.9801 1.9813 416.7184 417.0371 0.0479 -1.0000 -1.0000 1850579 1580023143.10 151.4682 59.9965 32.0000 1.9792 1.9805 416.7571 417.0757 0.0480 -1.0000 -1.0000 1850641 1580023143.20 151.4437 59.9965 32.0000 1.9789 1.9802 416.8345 417.1531 0.0480 -1.0000 -1.0000 1850876 1580023143.30 151.4420 59.9965 32.0000 1.9793 1.9805 416.6563 416.9745 0.0479 -1.0000 -1.0000 1850938 1580023143.40 151.4420 59.9965 32.0000 1.9806 1.9819 416.5338 416.8519 0.0480 -1.0000 -1.0000 1851001 1580023143.50 151.4420 59.9965 32.0000 1.9803 1.9815 416.5375 416.8560 0.0480 -1.0000 -1.0000 1851079 1580023143.60 151.4420 59.9965 32.0000 1.9810 1.9823 416.6470 416.9656 0.0480 -1.0000 -1.0000 1851141 1580023143.70 151.4420 59.9965 32.0000 1.9796 1.9809 416.7257 417.0444 0.0480 -1.0000 -1.0000 1851876 1580023143.80 151.4805 59.9965 32.0000 1.9801 1.9813 416.7876 417.1046 0.0478 -1.0000 -1.0000 1851938 1580023143.90 151.4805 59.9965 32.0000 1.9807 1.9819 416.7141 417.0323 0.0479 -1.0000 -1.0000 1852016 1580023144.00 151.4805 59.9965 32.0000 1.9799 1.9812 416.6164 416.9348 0.0480 -1.0000 -1.0000 1852079 1580023144.10 151.4805 59.9965 32.0000 1.9802 1.9814 416.5878 416.9065 0.0480 -1.0000 -1.0000 1852141 1580023144.20 151.4805 59.9965 32.0000 1.9796 1.9809 416.8219 417.1410 0.0481 -1.0000 -1.0000 1852204 1580023144.30 151.4611 59.9965 32.0000 1.9795 1.9808 416.7996 417.1190 0.0481 -1.0000 -1.0000 1852282 1580023144.40 151.4611 59.9965 32.0000 1.9798 1.9810 416.7832 417.1020 0.0480 -1.0000 -1.0000 1852344 1580023144.50 151.4611 59.9965 32.0000 1.9802 1.9814 416.6822 417.0010 0.0480 -1.0000 -1.0000 1852407 1580023144.60 151.4611 59.9965 32.0000 1.9807 1.9820 416.6302 416.9484 0.0479 -1.0000 -1.0000 1852485 1580023144.70 151.4611 59.9965 32.0000 1.9805 1.9818 416.5968 416.9156 0.0480 -1.0000 -1.0000 1852548 1580023144.80 151.4833 59.9963 32.0000 1.9805 1.9817 416.6324 416.9513 0.0480 -1.0000 -1.0000 1852610 1580023144.90 151.5213 59.9961 32.0000 1.9793 1.9806 416.7129 417.0309 0.0479 -1.0000 -1.0000 1852672 1580023145.00 151.5213 59.9961 32.0000 1.9790 1.9802 416.7710 417.0898 0.0480 -1.0000 -1.0000 1852735 1580023145.10 151.5213 59.9961 32.0000 1.9795 1.9808 416.8683 417.1869 0.0480 -1.0000 -1.0000 1852797 1580023145.20 151.5213 59.9961 32.0000 1.9799 1.9812 416.6222 416.9392 0.0477 -1.0000 -1.0000 1852876 1580023145.30 151.5213 59.9961 32.0000 1.9799 1.9812 416.5264 416.8438 0.0478 -1.0000 -1.0000 1852938 1580023145.40 151.5116 59.9961 32.0000 1.9801 1.9813 416.5944 416.9130 0.0480 -1.0000 -1.0000 1853001 1580023145.50 151.5116 59.9961 32.0000 1.9798 1.9810 416.8251 417.1436 0.0480 -1.0000 -1.0000 1853079 1580023145.60 151.5116 59.9961 32.0000 1.9798 1.9810 416.7538 417.0729 0.0480 -1.0000 -1.0000 1853141 1580023145.70 151.5116 59.9961 32.0000 1.9795 1.9808 416.6750 416.9925 0.0477 -1.0000 -1.0000 1853204 1580023145.80 151.5116 59.9961 32.0000 1.9796 1.9809 416.6700 416.9886 0.0480 -1.0000 -1.0000 1853282 1580023145.90 151.5116 59.9961 32.0000 1.9805 1.9817 416.5575 416.8758 0.0480 -1.0000 -1.0000 1853360 1580023146.00 151.5649 59.9961 32.0000 1.9800 1.9813 416.5416 416.8594 0.0478 -1.0000 -1.0000 1853423 1580023146.10 151.5749 59.9961 32.0000 1.9799 1.9812 416.6500 416.9681 0.0479 -1.0000 -1.0000 1853501 1580023146.20 151.5749 59.9961 32.0000 1.9789 1.9802 416.7511 417.0690 0.0478 -1.0000 -1.0000 1853563 1580023146.30 151.5749 59.9961 32.0000 1.9795 1.9807 416.6725 416.9914 0.0481 -1.0000 -1.0000 1854501 1580023146.40 151.5749 59.9961 32.0000 1.9800 1.9813 416.6343 416.9546 0.0481 -1.0000 -1.0000 1854563 1580023146.50 151.5749 59.9961 32.0000 1.9801 1.9814 416.5838 416.9022 0.0480 -1.0000 -1.0000 1854626 1580023146.60 151.5351 59.9961 32.0000 1.9792 1.9805 416.6603 416.9794 0.0480 -1.0000 -1.0000 1854704 1580023146.70 151.5351 59.9961 32.0000 1.9792 1.9804 416.7950 417.1143 0.0481 -1.0000 -1.0000 1854766 1580023146.80 151.5351 59.9961 32.0000 1.9798 1.9811 416.7856 417.1047 0.0480 -1.0000 -1.0000 1854829 1580023146.90 151.5351 59.9961 32.0000 1.9793 1.9805 416.6602 416.9781 0.0478 -1.0000 -1.0000 1854907 1580023147.00 151.5351 59.9961 32.0000 1.9796 1.9809 416.6629 416.9806 0.0478 -1.0000 -1.0000 1854969 1580023147.10 151.5279 59.9961 32.0000 1.9788 1.9800 416.6996 417.0170 0.0478 -1.0000 -1.0000 1855032 1580023147.20 151.5249 59.9961 32.0000 1.9795 1.9807 416.6655 416.9841 0.0480 -1.0000 -1.0000 1855094 1580023147.30 151.5249 59.9961 32.0000 1.9792 1.9805 416.7983 417.1173 0.0480 -1.0000 -1.0000 1855157 1580023147.40 151.5249 59.9961 32.0000 1.9793 1.9805 416.8028 417.1213 0.0480 -1.0000 -1.0000 1855219 1580023147.50 151.5249 59.9961 32.0000 1.9798 1.9811 416.5942 416.9128 0.0480 -1.0000 -1.0000 1855297 1580023147.60 151.5249 59.9961 32.0000 1.9792 1.9804 416.7146 417.0332 0.0480 -1.0000 -1.0000 1855360 1580023147.70 151.4991 59.9961 32.0000 1.9792 1.9804 416.7795 417.0985 0.0479 -1.0000 -1.0000 1855422 1580023147.80 151.5078 59.9961 32.0000 1.9792 1.9804 416.7616 417.0795 0.0479 -1.0000 -1.0000 1855501 1580023147.90 151.5078 59.9961 32.0000 1.9799 1.9811 416.7950 417.1135 0.0479 -1.0000 -1.0000 1855563 1580023148.00 151.5078 59.9961 32.0000 1.9795 1.9807 416.6290 416.9469 0.0479 -1.0000 -1.0000 1855626 1580023148.10 151.5078 59.9961 32.0000 1.9796 1.9808 416.6528 416.9712 0.0479 -1.0000 -1.0000 1855688 1580023148.20 151.5078 59.9961 32.0000 1.9795 1.9808 416.5856 416.9030 0.0479 -1.0000 -1.0000 1855751 1580023148.30 151.5078 59.9961 32.0000 1.9797 1.9809 416.6359 416.9553 0.0481 -1.0000 -1.0000 1856173 1580023148.40 151.5078 59.9961 32.0000 1.9793 1.9805 416.6620 416.9813 0.0481 -1.0000 -1.0000 1856235 1580023148.50 151.5078 59.9961 32.0000 1.9787 1.9800 416.7655 417.0845 0.0480 -1.0000 -1.0000 1856297 1580023148.60 151.5078 59.9961 32.0000 1.9808 1.9820 416.6443 416.9619 0.0479 -1.0000 -1.0000 1856360 1580023148.70 151.5078 59.9961 32.0000 1.9799 1.9811 416.6078 416.9266 0.0480 -1.0000 -1.0000 1856422 1580023148.80 151.5266 59.9961 32.0000 1.9803 1.9816 416.5382 416.8568 0.0480 -1.0000 -1.0000 1856485 1580023148.90 151.5266 59.9961 32.0000 1.9796 1.9809 416.6343 416.9535 0.0481 -1.0000 -1.0000 1856563 1580023149.00 151.5266 59.9961 32.0000 1.9794 1.9807 416.7560 417.0749 0.0479 -1.0000 -1.0000 1856657 1580023149.10 151.5266 59.9961 32.0000 1.9794 1.9806 416.7460 417.0651 0.0480 -1.0000 -1.0000 1856719 1580023149.20 151.5266 59.9961 32.0000 1.9792 1.9804 416.8651 417.1835 0.0479 -1.0000 -1.0000 1856782 1580023149.30 151.5266 59.9961 32.0000 1.9789 1.9802 416.6443 416.9618 0.0478 -1.0000 -1.0000 1856844 1580023149.40 151.5585 59.9961 32.0000 1.9790 1.9803 416.5681 416.8862 0.0479 -1.0000 -1.0000 1856907 1580023149.50 151.5585 59.9961 32.0000 1.9808 1.9820 416.5842 416.9024 0.0479 -1.0000 -1.0000 1856985 1580023149.60 151.5585 59.9961 32.0000 1.9806 1.9818 416.5008 416.8194 0.0480 -1.0000 -1.0000 1857047 1580023149.70 151.5585 59.9961 32.0000 1.9796 1.9809 416.7536 417.0721 0.0480 -1.0000 -1.0000 1857110 1580023149.80 151.5585 59.9961 32.0000 1.9788 1.9800 416.7810 417.1000 0.0481 -1.0000 -1.0000 1858063 1580023149.90 151.5645 59.9960 32.0000 1.9802 1.9815 416.7202 417.0389 0.0480 -1.0000 -1.0000 1858126 1580023150.00 151.5700 59.9959 32.0000 1.9800 1.9812 416.6204 416.9394 0.0480 -1.0000 -1.0000 1858188 1580023150.10 151.5700 59.9959 32.0000 1.9811 1.9823 416.5655 416.8841 0.0480 -1.0000 -1.0000 1858251 1580023150.20 151.5700 59.9959 32.0000 1.9797 1.9809 416.6126 416.9302 0.0478 -1.0000 -1.0000 1858313 1580023150.30 151.5700 59.9959 32.0000 1.9790 1.9802 416.7468 417.0647 0.0479 -1.0000 -1.0000 1858391 1580023150.40 151.5700 59.9959 32.0000 1.9785 1.9798 416.7295 417.0484 0.0480 -1.0000 -1.0000 1858454 1580023150.50 151.5627 59.9959 32.0000 1.9803 1.9815 416.6134 416.9320 0.0480 -1.0000 -1.0000 1858516 1580023150.60 151.5309 59.9959 32.0000 1.9805 1.9818 416.4955 416.8132 0.0479 -1.0000 -1.0000 1858594 1580023150.70 151.5309 59.9959 32.0000 1.9806 1.9818 416.5833 416.9013 0.0479 -1.0000 -1.0000 1858657 1580023150.80 151.5309 59.9959 32.0000 1.9796 1.9808 416.7471 417.0657 0.0480 -1.0000 -1.0000 1858719 1580023150.90 151.5309 59.9959 32.0000 1.9796 1.9809 416.8088 417.1267 0.0479 -1.0000 -1.0000 1858782 1580023151.00 151.5309 59.9959 32.0000 1.9791 1.9803 416.8138 417.1322 0.0479 -1.0000 -1.0000 1858844 1580023151.10 151.5293 59.9959 32.0000 1.9803 1.9815 416.8077 417.1271 0.0481 -1.0000 -1.0000 1858907 1580023151.20 151.5281 59.9959 32.0000 1.9801 1.9814 416.6191 416.9375 0.0478 -1.0000 -1.0000 1858985 1580023151.30 151.5281 59.9959 32.0000 1.9804 1.9816 416.5750 416.8924 0.0479 -1.0000 -1.0000 1859048 1580023151.40 151.5281 59.9959 32.0000 1.9803 1.9815 416.5444 416.8629 0.0480 -1.0000 -1.0000 1859110 1580023151.50 151.5281 59.9959 32.0000 1.9791 1.9804 416.6607 416.9790 0.0479 -1.0000 -1.0000 1859188 1580023151.60 151.5281 59.9959 32.0000 1.9791 1.9804 416.7100 417.0284 0.0479 -1.0000 -1.0000 1859251 1580023151.70 151.5281 59.9959 32.0000 1.9793 1.9806 416.7824 417.1002 0.0478 -1.0000 -1.0000 1859313 1580023151.80 151.5281 59.9959 32.0000 1.9805 1.9817 416.7278 417.0453 0.0478 -1.0000 -1.0000 1859391 1580023151.90 151.5281 59.9959 32.0000 1.9799 1.9812 416.6916 417.0094 0.0479 -1.0000 -1.0000 1859517 1580023152.00 151.5281 59.9959 32.0000 1.9797 1.9809 416.6614 416.9792 0.0478 -1.0000 -1.0000 1859579 1580023152.10 151.5281 59.9959 32.0000 1.9800 1.9813 416.6901 417.0081 0.0479 -1.0000 -1.0000 1859641 1580023152.20 151.5281 59.9959 32.0000 1.9792 1.9804 416.7800 417.0985 0.0479 -1.0000 -1.0000 1859704 1580023152.30 151.5331 59.9959 32.0000 1.9798 1.9811 416.7540 417.0727 0.0480 -1.0000 -1.0000 1859782 1580023152.40 151.5333 59.9959 32.0000 1.9801 1.9814 416.7454 417.0646 0.0480 -1.0000 -1.0000 1900266 1580023152.50 151.5333 59.9959 32.0000 1.9799 1.9811 416.7862 417.1043 0.0479 -1.0000 -1.0000 1900329 1580023152.60 151.5333 59.9959 32.0000 1.9800 1.9813 416.5372 416.8552 0.0479 -1.0000 -1.0000 1900407 1580023152.70 151.5333 59.9959 32.0000 1.9799 1.9811 416.5292 416.8476 0.0480 -1.0000 -1.0000 1900469 1580023152.80 151.5333 59.9959 32.0000 1.9796 1.9809 416.6659 416.9842 0.0479 -1.0000 -1.0000 1900532 1580023152.90 151.5383 59.9959 32.0000 1.9790 1.9802 416.7831 417.1012 0.0479 -1.0000 -1.0000 1900766 1580023153.00 151.5387 59.9959 32.0000 1.9791 1.9804 416.6625 416.9813 0.0480 -1.0000 -1.0000 1900829 1580023153.10 151.5387 59.9959 32.0000 1.9795 1.9808 416.5867 416.9050 0.0479 -1.0000 -1.0000 1900891 1580023153.20 151.5387 59.9959 32.0000 1.9795 1.9808 416.4633 416.7814 0.0479 -1.0000 -1.0000 1900969 1580023153.30 151.5387 59.9959 32.0000 1.9795 1.9808 416.5601 416.8785 0.0481 -1.0000 -1.0000 1901032 1580023153.40 151.5415 59.9959 32.0000 1.9797 1.9809 416.6689 416.9870 0.0479 -1.0000 -1.0000 1901266 1580023153.50 151.5510 59.9959 32.0000 1.9789 1.9801 416.8176 417.1356 0.0479 -1.0000 -1.0000 1901329 1580023153.60 151.5510 59.9959 32.0000 1.9797 1.9810 416.7782 417.0970 0.0480 -1.0000 -1.0000 1901391 1580023153.70 151.5510 59.9959 32.0000 1.9797 1.9810 416.6426 416.9607 0.0479 -1.0000 -1.0000 1901454 1580023153.80 151.5510 59.9959 32.0000 1.9802 1.9814 416.6518 416.9704 0.0480 -1.0000 -1.0000 1901532 1580023153.90 151.5510 59.9959 32.0000 1.9799 1.9811 416.5448 416.8625 0.0478 -1.0000 -1.0000 1901594 1580023154.00 151.5470 59.9959 32.0000 1.9800 1.9812 416.6129 416.9302 0.0478 -1.0000 -1.0000 1901657 1580023154.10 151.5470 59.9959 32.0000 1.9802 1.9814 416.6207 416.9390 0.0480 -1.0000 -1.0000 1901735 1580023154.20 151.5470 59.9959 32.0000 1.9806 1.9819 416.7005 417.0187 0.0478 -1.0000 -1.0000 1901797 1580023154.30 151.5470 59.9959 32.0000 1.9804 1.9817 416.5764 416.8943 0.0479 -1.0000 -1.0000 1901860 1580023154.40 151.5470 59.9959 32.0000 1.9801 1.9813 416.5488 416.8670 0.0480 -1.0000 -1.0000 1901922 1580023154.50 151.5234 59.9959 32.0000 1.9794 1.9807 416.5549 416.8738 0.0480 -1.0000 -1.0000 1901985 1580023154.60 151.5116 59.9959 32.0000 1.9794 1.9807 416.7829 417.1016 0.0480 -1.0000 -1.0000 1902063 1580023154.70 151.5116 59.9959 32.0000 1.9796 1.9809 416.7736 417.0920 0.0480 -1.0000 -1.0000 1902126 1580023154.80 151.5116 59.9959 32.0000 1.9797 1.9810 416.6885 417.0068 0.0479 -1.0000 -1.0000 1902188 1580023154.90 151.5116 59.9959 32.0000 1.9803 1.9816 416.5188 416.8361 0.0478 -1.0000 -1.0000 1902266 1580023155.00 151.5116 59.9959 32.0000 1.9796 1.9808 416.5767 416.8954 0.0480 -1.0000 -1.0000 1902641 1580023155.10 151.5096 59.9961 32.0000 1.9791 1.9804 416.5916 416.9098 0.0479 -1.0000 -1.0000 1902704 1580023155.20 151.5096 59.9961 32.0000 1.9793 1.9805 416.6743 416.9921 0.0479 -1.0000 -1.0000 1902782 1580023155.30 151.5096 59.9961 32.0000 1.9799 1.9811 416.6551 416.9731 0.0480 -1.0000 -1.0000 1902844 1580023155.40 151.5096 59.9961 32.0000 1.9808 1.9820 416.6252 416.9444 0.0481 -1.0000 -1.0000 1902907 1580023155.50 151.5096 59.9961 32.0000 1.9801 1.9813 416.5475 416.8651 0.0479 -1.0000 -1.0000 1903157 1580023155.60 151.5096 59.9961 32.0000 1.9792 1.9805 416.5459 416.8647 0.0480 -1.0000 -1.0000 1903219 1580023155.70 151.4911 59.9961 32.0000 1.9796 1.9808 416.6507 416.9689 0.0480 -1.0000 -1.0000 1903282 1580023155.80 151.4911 59.9961 32.0000 1.9797 1.9809 416.7923 417.1095 0.0478 -1.0000 -1.0000 1903360 1580023155.90 151.4911 59.9961 32.0000 1.9792 1.9804 416.7621 417.0801 0.0478 -1.0000 -1.0000 1903423 1580023156.00 151.4911 59.9961 32.0000 1.9790 1.9802 416.7793 417.0974 0.0479 -1.0000 -1.0000 1903641 1580023156.10 151.4911 59.9961 32.0000 1.9790 1.9802 416.6914 417.0098 0.0479 -1.0000 -1.0000 1903720 1580023156.20 151.4923 59.9961 32.0000 1.9793 1.9805 416.5696 416.8877 0.0479 -1.0000 -1.0000 1903782 1580023156.30 151.4930 59.9961 32.0000 1.9802 1.9814 416.5796 416.8974 0.0479 -1.0000 -1.0000 1903844 1580023156.40 151.4930 59.9961 32.0000 1.9798 1.9810 416.7223 417.0403 0.0479 -1.0000 -1.0000 1903922 1580023156.50 151.4930 59.9961 32.0000 1.9792 1.9805 416.8097 417.1276 0.0478 -1.0000 -1.0000 1904173 1580023156.60 151.4930 59.9961 32.0000 1.9788 1.9801 416.7954 417.1140 0.0480 -1.0000 -1.0000 1904235 1580023156.70 151.4930 59.9961 32.0000 1.9794 1.9807 416.6398 416.9579 0.0479 -1.0000 -1.0000 1904297 1580023156.80 151.4432 59.9961 32.0000 1.9802 1.9815 416.5729 416.8911 0.0479 -1.0000 -1.0000 1904360 1580023156.90 151.4432 59.9961 32.0000 1.9797 1.9809 416.6228 416.9415 0.0480 -1.0000 -1.0000 1904438 1580023157.00 151.4432 59.9961 32.0000 1.9791 1.9804 416.6891 417.0078 0.0479 -1.0000 -1.0000 1905126 1580023157.10 151.4432 59.9961 32.0000 1.9781 1.9794 416.8099 417.1282 0.0479 -1.0000 -1.0000 1905204 1580023157.20 151.4432 59.9961 32.0000 1.9792 1.9805 416.8296 417.1488 0.0480 -1.0000 -1.0000 1905282 1580023157.30 151.4936 59.9961 32.0000 1.9794 1.9807 416.7171 417.0350 0.0479 -1.0000 -1.0000 1905360 1580023157.40 151.5122 59.9961 32.0000 1.9805 1.9818 416.6277 416.9459 0.0479 -1.0000 -1.0000 1905423 1580023157.50 151.5122 59.9961 32.0000 1.9800 1.9812 416.6977 417.0157 0.0479 -1.0000 -1.0000 1905485 1580023157.60 151.5122 59.9961 32.0000 1.9790 1.9803 416.8107 417.1283 0.0479 -1.0000 -1.0000 1905563 1580023157.70 151.5122 59.9961 32.0000 1.9795 1.9807 416.8405 417.1593 0.0480 -1.0000 -1.0000 1905626 1580023157.80 151.5122 59.9961 32.0000 1.9793 1.9805 416.7741 417.0915 0.0478 -1.0000 -1.0000 1905688 1580023157.90 151.4976 59.9961 32.0000 1.9795 1.9807 416.6350 416.9542 0.0480 -1.0000 -1.0000 1905751 1580023158.00 151.4949 59.9961 32.0000 1.9806 1.9819 416.5427 416.8605 0.0479 -1.0000 -1.0000 1905813 1580023158.10 151.4949 59.9961 32.0000 1.9807 1.9820 416.5756 416.8939 0.0479 -1.0000 -1.0000 1906032 1580023158.20 151.4949 59.9961 32.0000 1.9808 1.9821 416.7167 417.0351 0.0479 -1.0000 -1.0000 1906094 1580023158.30 151.4949 59.9961 32.0000 1.9790 1.9803 416.8676 417.1858 0.0479 -1.0000 -1.0000 1906172 1580023158.40 151.4949 59.9961 32.0000 1.9798 1.9811 416.7559 417.0757 0.0481 -1.0000 -1.0000 1906235 1580023158.50 151.4972 59.9961 32.0000 1.9803 1.9815 416.7409 417.0599 0.0481 -1.0000 -1.0000 1906297 1580023158.60 151.4972 59.9961 32.0000 1.9804 1.9817 416.6539 416.9725 0.0479 -1.0000 -1.0000 1906376 1580023158.70 151.4972 59.9961 32.0000 1.9806 1.9819 416.6651 416.9835 0.0480 -1.0000 -1.0000 1906438 1580023158.80 151.4972 59.9961 32.0000 1.9804 1.9817 416.8237 417.1424 0.0480 -1.0000 -1.0000 1906485 1580023158.90 151.4972 59.9961 32.0000 1.9796 1.9808 416.8375 417.1570 0.0481 -1.0000 -1.0000 1906563 1580023159.00 151.4972 59.9961 32.0000 1.9801 1.9814 416.8713 417.1897 0.0479 -1.0000 -1.0000 1906626 1580023159.10 151.4972 59.9961 32.0000 1.9802 1.9814 416.6642 416.9835 0.0481 -1.0000 -1.0000 1906688 1580023159.20 151.4972 59.9961 32.0000 1.9805 1.9818 416.6207 416.9400 0.0481 -1.0000 -1.0000 1906766 1580023159.30 151.4972 59.9961 32.0000 1.9811 1.9823 416.6073 416.9258 0.0479 -1.0000 -1.0000 1906829 1580023159.40 151.4972 59.9961 32.0000 1.9811 1.9824 416.7176 417.0351 0.0479 -1.0000 -1.0000 1906891 1580023159.50 151.4972 59.9961 32.0000 1.9802 1.9814 416.6998 417.0186 0.0480 -1.0000 -1.0000 1906954 1580023159.60 151.4938 59.9961 32.0000 1.9792 1.9805 416.8759 417.1952 0.0481 -1.0000 -1.0000 1907157 1580023159.70 151.4666 59.9961 32.0000 1.9796 1.9808 416.6756 416.9948 0.0481 -1.0000 -1.0000 1907219 1580023159.80 151.4666 59.9961 32.0000 1.9802 1.9814 416.5275 416.8458 0.0479 -1.0000 -1.0000 1907297 1580023159.90 151.4666 59.9961 32.0000 1.9803 1.9815 416.5578 416.8757 0.0479 -1.0000 -1.0000 1907360 1580023160.00 151.4666 59.9961 32.0000 1.9808 1.9820 416.6053 416.9233 0.0479 -1.0000 -1.0000 1907423 1580023160.10 151.4666 59.9961 32.0000 1.9799 1.9812 416.8121 417.1307 0.0480 -1.0000 -1.0000 1907610 1580023160.20 151.4666 59.9961 32.0000 1.9795 1.9807 416.7659 417.0845 0.0480 -1.0000 -1.0000 1907673 1580023160.30 151.4666 59.9961 32.0000 1.9788 1.9800 416.7928 417.1115 0.0480 -1.0000 -1.0000 1907751 1580023160.40 151.4827 59.9961 32.0000 1.9805 1.9817 416.7813 417.1004 0.0480 -1.0000 -1.0000 1907813 1580023160.50 151.4827 59.9961 32.0000 1.9808 1.9821 416.5666 416.8848 0.0480 -1.0000 -1.0000 1907876 1580023160.60 151.4827 59.9961 32.0000 1.9810 1.9823 416.5745 416.8925 0.0478 -1.0000 -1.0000 1908672 1580023160.70 151.4827 59.9961 32.0000 1.9806 1.9819 416.5654 416.8846 0.0481 -1.0000 -1.0000 1908735 1580023160.80 151.4827 59.9961 32.0000 1.9804 1.9816 416.6362 416.9547 0.0479 -1.0000 -1.0000 1908797 1580023160.90 151.4827 59.9961 32.0000 1.9791 1.9803 416.8267 417.1446 0.0478 -1.0000 -1.0000 1908860 1580023161.00 151.4377 59.9961 32.0000 1.9794 1.9807 416.7332 417.0506 0.0478 -1.0000 -1.0000 1908922 1580023161.10 151.4377 59.9961 32.0000 1.9796 1.9808 416.7057 417.0237 0.0478 -1.0000 -1.0000 1908985 1580023161.20 151.4377 59.9961 32.0000 1.9810 1.9822 416.5636 416.8826 0.0481 -1.0000 -1.0000 1909063 1580023161.30 151.4377 59.9961 32.0000 1.9804 1.9816 416.6090 416.9276 0.0480 -1.0000 -1.0000 1909126 1580023161.40 151.4377 59.9961 32.0000 1.9799 1.9811 416.5579 416.8763 0.0480 -1.0000 -1.0000 1909188 1580023161.50 151.4777 59.9961 32.0000 1.9798 1.9810 416.6958 417.0140 0.0479 -1.0000 -1.0000 1909266 1580023161.60 151.4805 59.9961 32.0000 1.9795 1.9807 416.8565 417.1759 0.0480 -1.0000 -1.0000 1909360 1580023161.70 151.4805 59.9961 32.0000 1.9797 1.9809 416.7705 417.0887 0.0479 -1.0000 -1.0000 1909422 1580023161.80 151.4805 59.9961 32.0000 1.9802 1.9814 416.6524 416.9703 0.0479 -1.0000 -1.0000 1909501 1580023161.90 151.4805 59.9961 32.0000 1.9808 1.9820 416.6518 416.9698 0.0479 -1.0000 -1.0000 1909563 1580023162.00 151.4866 59.9961 32.0000 1.9796 1.9808 416.6939 417.0123 0.0479 -1.0000 -1.0000 1909626 1580023162.10 151.5713 59.9961 32.0000 1.9796 1.9808 416.7571 417.0762 0.0481 -1.0000 -1.0000 1909970 1580023162.20 151.5713 59.9961 32.0000 1.9796 1.9808 416.7944 417.1132 0.0480 -1.0000 -1.0000 1910032 1580023162.30 151.5713 59.9961 32.0000 1.9809 1.9821 416.6738 416.9918 0.0479 -1.0000 -1.0000 1910110 1580023162.40 151.5713 59.9961 32.0000 1.9805 1.9818 416.6933 417.0116 0.0479 -1.0000 -1.0000 1910172 1580023162.50 151.5713 59.9961 32.0000 1.9800 1.9812 416.5329 416.8512 0.0480 -1.0000 -1.0000 1910235 1580023162.60 151.5713 59.9961 32.0000 1.9800 1.9812 416.5254 416.8434 0.0478 -1.0000 -1.0000 1910297 1580023162.70 151.5713 59.9961 32.0000 1.9790 1.9802 416.6502 416.9678 0.0479 -1.0000 -1.0000 1910360 1580023162.80 151.5713 59.9961 32.0000 1.9794 1.9807 416.7929 417.1126 0.0481 -1.0000 -1.0000 1910422 1580023162.90 151.5713 59.9961 32.0000 1.9798 1.9811 416.7352 417.0538 0.0479 -1.0000 -1.0000 1910501 1580023163.00 151.5713 59.9961 32.0000 1.9801 1.9814 416.7105 417.0281 0.0478 -1.0000 -1.0000 1910563 1580023163.10 151.5365 59.9961 32.0000 1.9802 1.9815 416.5907 416.9087 0.0480 -1.0000 -1.0000 1910626 1580023163.20 151.4939 59.9961 32.0000 1.9796 1.9809 416.6631 416.9815 0.0479 -1.0000 -1.0000 1910704 1580023163.30 151.4939 59.9961 32.0000 1.9791 1.9804 416.7589 417.0779 0.0480 -1.0000 -1.0000 1910766 1580023163.40 151.4939 59.9961 32.0000 1.9798 1.9811 416.7487 417.0671 0.0480 -1.0000 -1.0000 1910829 1580023163.50 151.4939 59.9961 32.0000 1.9807 1.9820 416.6243 416.9425 0.0479 -1.0000 -1.0000 1910891 1580023163.60 151.4939 59.9961 32.0000 1.9804 1.9816 416.4967 416.8167 0.0482 -1.0000 -1.0000 1910954 1580023163.70 151.5653 59.9961 32.0000 1.9799 1.9812 416.6518 416.9708 0.0480 -1.0000 -1.0000 1911141 1580023163.80 151.5653 59.9961 32.0000 1.9797 1.9810 416.7289 417.0473 0.0480 -1.0000 -1.0000 1911204 1580023163.90 151.5653 59.9961 32.0000 1.9801 1.9814 416.8226 417.1406 0.0479 -1.0000 -1.0000 1911266 1580023164.00 151.5653 59.9961 32.0000 1.9799 1.9812 416.8082 417.1267 0.0479 -1.0000 -1.0000 1911329 1580023164.10 151.5653 59.9961 32.0000 1.9797 1.9809 416.7146 417.0330 0.0480 -1.0000 -1.0000 1911407 1580023164.20 151.5496 59.9961 32.0000 1.9801 1.9813 416.6140 416.9326 0.0480 -1.0000 -1.0000 1911641 1580023164.30 151.5304 59.9961 32.0000 1.9800 1.9812 416.6527 416.9706 0.0479 -1.0000 -1.0000 1911704 1580023164.40 151.5304 59.9961 32.0000 1.9790 1.9803 416.7125 417.0306 0.0479 -1.0000 -1.0000 1911766 1580023164.50 151.5304 59.9961 32.0000 1.9799 1.9811 416.6928 417.0116 0.0480 -1.0000 -1.0000 1911844 1580023164.60 151.5304 59.9961 32.0000 1.9807 1.9819 416.6408 416.9599 0.0480 -1.0000 -1.0000 1911922 1580023164.70 151.5304 59.9961 32.0000 1.9806 1.9818 416.6052 416.9233 0.0479 -1.0000 -1.0000 1912141 1580023164.80 151.5304 59.9961 32.0000 1.9804 1.9817 416.4763 416.7951 0.0480 -1.0000 -1.0000 1912204 1580023164.90 151.5434 59.9962 32.0000 1.9792 1.9805 416.6436 416.9621 0.0480 -1.0000 -1.0000 1912282 1580023165.00 151.5434 59.9962 32.0000 1.9785 1.9797 416.8584 417.1771 0.0480 -1.0000 -1.0000 1912344 1580023165.10 151.5434 59.9962 32.0000 1.9796 1.9809 416.8014 417.1208 0.0480 -1.0000 -1.0000 1912407 1580023165.20 151.5434 59.9962 32.0000 1.9806 1.9819 416.7107 417.0288 0.0479 -1.0000 -1.0000 1912844 1580023165.30 151.5434 59.9962 32.0000 1.9801 1.9813 416.5974 416.9156 0.0479 -1.0000 -1.0000 1912907 1580023165.40 151.5623 59.9962 32.0000 1.9796 1.9808 416.6866 417.0043 0.0478 -1.0000 -1.0000 1912969 1580023165.50 151.5623 59.9962 32.0000 1.9792 1.9804 416.7479 417.0662 0.0479 -1.0000 -1.0000 1913048 1580023165.60 151.5623 59.9962 32.0000 1.9794 1.9807 416.7782 417.0969 0.0480 -1.0000 -1.0000 1913110 1580023165.70 151.5623 59.9962 32.0000 1.9795 1.9807 416.6296 416.9480 0.0479 -1.0000 -1.0000 1913282 1580023165.80 151.5623 59.9962 32.0000 1.9797 1.9809 416.5745 416.8932 0.0480 -1.0000 -1.0000 1913360 1580023165.90 151.5623 59.9962 32.0000 1.9797 1.9809 416.4475 416.7648 0.0477 -1.0000 -1.0000 1913422 1580023166.00 151.5488 59.9962 32.0000 1.9793 1.9805 416.5322 416.8503 0.0479 -1.0000 -1.0000 1913485 1580023166.10 151.5488 59.9962 32.0000 1.9790 1.9803 416.7374 417.0556 0.0479 -1.0000 -1.0000 1913548 1580023166.20 151.5488 59.9962 32.0000 1.9788 1.9800 416.7928 417.1113 0.0480 -1.0000 -1.0000 1914313 1580023166.30 151.5488 59.9962 32.0000 1.9797 1.9810 416.7140 417.0325 0.0479 -1.0000 -1.0000 1914391 1580023166.40 151.5488 59.9962 32.0000 1.9803 1.9816 416.6042 416.9223 0.0479 -1.0000 -1.0000 1914454 1580023166.50 151.5488 59.9962 32.0000 1.9797 1.9809 416.5881 416.9066 0.0480 -1.0000 -1.0000 1914516 1580023166.60 151.5792 59.9962 32.0000 1.9793 1.9806 416.6542 416.9723 0.0479 -1.0000 -1.0000 1914594 1580023166.70 151.5836 59.9962 32.0000 1.9791 1.9803 416.7585 417.0761 0.0478 -1.0000 -1.0000 1914672 1580023166.80 151.5836 59.9962 32.0000 1.9790 1.9803 416.8447 417.1628 0.0479 -1.0000 -1.0000 1914735 1580023166.90 151.5836 59.9962 32.0000 1.9795 1.9808 416.7557 417.0738 0.0479 -1.0000 -1.0000 1914797 1580023167.00 151.5836 59.9962 32.0000 1.9798 1.9811 416.7247 417.0422 0.0478 -1.0000 -1.0000 1914860 1580023167.10 151.5836 59.9962 32.0000 1.9803 1.9815 416.6786 416.9963 0.0478 -1.0000 -1.0000 1914922 1580023167.20 151.5218 59.9962 32.0000 1.9799 1.9811 416.5433 416.8601 0.0478 -1.0000 -1.0000 1915001 1580023167.30 151.5218 59.9962 32.0000 1.9797 1.9809 416.5554 416.8732 0.0479 -1.0000 -1.0000 1915063 1580023167.40 151.5218 59.9962 32.0000 1.9795 1.9807 416.6728 416.9913 0.0479 -1.0000 -1.0000 1915126 1580023167.50 151.5218 59.9962 32.0000 1.9798 1.9810 416.7101 417.0285 0.0480 -1.0000 -1.0000 1915204 1580023167.60 151.5218 59.9962 32.0000 1.9796 1.9808 416.6479 416.9664 0.0480 -1.0000 -1.0000 1915266 1580023167.70 151.4881 59.9962 32.0000 1.9799 1.9811 416.5684 416.8866 0.0479 -1.0000 -1.0000 1915329 1580023167.80 151.4881 59.9962 32.0000 1.9802 1.9814 416.5625 416.8802 0.0479 -1.0000 -1.0000 1915407 1580023167.90 151.4881 59.9962 32.0000 1.9791 1.9803 416.6305 416.9486 0.0479 -1.0000 -1.0000 1915470 1580023168.00 151.4881 59.9962 32.0000 1.9797 1.9809 416.7436 417.0622 0.0479 -1.0000 -1.0000 1915532 1580023168.10 151.4881 59.9962 32.0000 1.9787 1.9799 416.8404 417.1587 0.0479 -1.0000 -1.0000 1915594 1580023168.20 151.4875 59.9962 32.0000 1.9790 1.9802 416.7347 417.0534 0.0480 -1.0000 -1.0000 1915657 1580023168.30 151.4789 59.9962 32.0000 1.9797 1.9809 416.6890 417.0071 0.0479 -1.0000 -1.0000 1916251 1580023168.40 151.4789 59.9962 32.0000 1.9804 1.9816 416.6135 416.9316 0.0480 -1.0000 -1.0000 1916313 1580023168.50 151.4789 59.9962 32.0000 1.9799 1.9812 416.6050 416.9237 0.0480 -1.0000 -1.0000 1916376 1580023168.60 151.4789 59.9962 32.0000 1.9798 1.9810 416.5803 416.8977 0.0478 -1.0000 -1.0000 1916454 1580023168.70 151.4789 59.9962 32.0000 1.9800 1.9812 416.7664 417.0847 0.0479 -1.0000 -1.0000 1916516 1580023168.80 151.4378 59.9962 32.0000 1.9800 1.9812 416.6856 417.0038 0.0479 -1.0000 -1.0000 1916579 1580023168.90 151.4378 59.9962 32.0000 1.9805 1.9817 416.6058 416.9235 0.0479 -1.0000 -1.0000 1916641 1580023169.00 151.4378 59.9962 32.0000 1.9793 1.9805 416.6084 416.9268 0.0480 -1.0000 -1.0000 1916719 1580023169.10 151.4378 59.9962 32.0000 1.9792 1.9804 416.7725 417.0909 0.0479 -1.0000 -1.0000 1916782 1580023169.20 151.4378 59.9962 32.0000 1.9789 1.9801 416.7821 417.0996 0.0478 -1.0000 -1.0000 1916844 1580023169.30 151.4665 59.9962 32.0000 1.9794 1.9807 416.7959 417.1142 0.0479 -1.0000 -1.0000 1916907 1580023169.40 151.4771 59.9962 32.0000 1.9796 1.9809 416.6794 416.9983 0.0480 -1.0000 -1.0000 1916985 1580023169.50 151.4771 59.9962 32.0000 1.9806 1.9819 416.6105 416.9294 0.0481 -1.0000 -1.0000 1917047 1580023169.60 151.4771 59.9962 32.0000 1.9809 1.9822 416.6175 416.9361 0.0479 -1.0000 -1.0000 1917110 1580023169.70 151.4771 59.9962 32.0000 1.9800 1.9812 416.6611 416.9795 0.0479 -1.0000 -1.0000 1917172 1580023169.80 151.4771 59.9962 32.0000 1.9798 1.9811 416.7511 417.0690 0.0479 -1.0000 -1.0000 1917251 1580023169.90 151.4624 59.9958 32.0000 1.9799 1.9811 416.7465 417.0656 0.0480 -1.0000 -1.0000 1917313 1580023170.00 151.4624 59.9958 32.0000 1.9804 1.9817 416.6436 416.9624 0.0480 -1.0000 -1.0000 1917376 1580023170.10 151.4624 59.9958 32.0000 1.9803 1.9815 416.6172 416.9344 0.0478 -1.0000 -1.0000 1917454 1580023170.20 151.4624 59.9958 32.0000 1.9801 1.9813 416.6473 416.9653 0.0479 -1.0000 -1.0000 1917501 1580023170.30 151.4624 59.9958 32.0000 1.9797 1.9809 416.7799 417.0979 0.0479 -1.0000 -1.0000 1917579 1580023170.40 151.4624 59.9958 32.0000 1.9793 1.9805 416.8879 417.2066 0.0480 -1.0000 -1.0000 1918282 1580023170.50 151.4506 59.9958 32.0000 1.9792 1.9804 416.8004 417.1200 0.0481 -1.0000 -1.0000 1918344 1580023170.60 151.4490 59.9958 32.0000 1.9806 1.9818 416.6792 416.9977 0.0479 -1.0000 -1.0000 1918422 1580023170.70 151.4490 59.9958 32.0000 1.9808 1.9821 416.6649 416.9827 0.0479 -1.0000 -1.0000 1918485 1580023170.80 151.4490 59.9958 32.0000 1.9805 1.9818 416.5594 416.8772 0.0478 -1.0000 -1.0000 1918547 1580023170.90 151.4490 59.9958 32.0000 1.9802 1.9815 416.8293 417.1472 0.0478 -1.0000 -1.0000 1918610 1580023171.00 151.4484 59.9958 32.0000 1.9799 1.9812 416.8780 417.1955 0.0478 -1.0000 -1.0000 1918672 1580023171.10 151.4437 59.9958 32.0000 1.9804 1.9817 416.8440 417.1621 0.0479 -1.0000 -1.0000 1918751 1580023171.20 151.4437 59.9958 32.0000 1.9800 1.9812 416.6990 417.0170 0.0479 -1.0000 -1.0000 1918813 1580023171.30 151.4437 59.9958 32.0000 1.9811 1.9823 416.5239 416.8415 0.0478 -1.0000 -1.0000 1918876 1580023171.40 151.4437 59.9958 32.0000 1.9810 1.9822 416.5813 416.9001 0.0481 -1.0000 -1.0000 1918938 1580023171.50 151.4437 59.9958 32.0000 1.9807 1.9819 416.5896 416.9085 0.0480 -1.0000 -1.0000 1919016 1580023171.60 151.4330 59.9958 32.0000 1.9794 1.9806 416.7780 417.0959 0.0478 -1.0000 -1.0000 1919079 1580023171.70 151.4323 59.9958 32.0000 1.9798 1.9811 416.8649 417.1834 0.0480 -1.0000 -1.0000 1919141 1580023171.80 151.4323 59.9958 32.0000 1.9802 1.9815 416.8555 417.1727 0.0478 -1.0000 -1.0000 1919219 1580023171.90 151.4323 59.9958 32.0000 1.9801 1.9813 416.6912 417.0096 0.0480 -1.0000 -1.0000 1919391 1580023172.00 151.4323 59.9958 32.0000 1.9801 1.9814 416.7142 417.0323 0.0478 -1.0000 -1.0000 1919454 1580023172.10 151.4323 59.9958 32.0000 1.9799 1.9812 416.6932 417.0106 0.0477 -1.0000 -1.0000 1919532 1580023172.20 151.4345 59.9958 32.0000 1.9792 1.9805 416.7836 417.1004 0.0478 -1.0000 -1.0000 1919594 1580023172.30 151.4350 59.9958 32.0000 1.9801 1.9813 416.8297 417.1483 0.0480 -1.0000 -1.0000 1919657 1580023172.40 151.4350 59.9958 32.0000 1.9803 1.9816 416.7197 417.0381 0.0479 -1.0000 -1.0000 1920438 1580023172.50 151.4350 59.9958 32.0000 1.9802 1.9814 416.5973 416.9150 0.0479 -1.0000 -1.0000 1920501 1580023172.60 151.4350 59.9958 32.0000 1.9801 1.9813 416.5636 416.8818 0.0479 -1.0000 -1.0000 1920579 1580023172.70 151.4402 59.9958 32.0000 1.9803 1.9816 416.6051 416.9239 0.0479 -1.0000 -1.0000 1920657 1580023172.80 151.4981 59.9958 32.0000 1.9797 1.9810 416.8797 417.1972 0.0479 -1.0000 -1.0000 1920751 1580023172.90 151.4981 59.9958 32.0000 1.9807 1.9820 416.8965 417.2150 0.0479 -1.0000 -1.0000 1920829 1580023173.00 151.4981 59.9958 32.0000 1.9808 1.9820 416.8691 417.1876 0.0480 -1.0000 -1.0000 1920891 1580023173.10 151.4981 59.9958 32.0000 1.9797 1.9809 416.7213 417.0399 0.0479 -1.0000 -1.0000 1920954 1580023173.20 151.4981 59.9958 32.0000 1.9797 1.9809 416.6294 416.9473 0.0479 -1.0000 -1.0000 1921016 1580023173.30 151.5355 59.9958 32.0000 1.9798 1.9811 416.8162 417.1347 0.0479 -1.0000 -1.0000 1921079 1580023173.40 151.5409 59.9958 32.0000 1.9801 1.9813 416.7980 417.1163 0.0479 -1.0000 -1.0000 1921157 1580023173.50 151.5409 59.9958 32.0000 1.9809 1.9821 416.7328 417.0513 0.0480 -1.0000 -1.0000 1921219 1580023173.60 151.5409 59.9958 32.0000 1.9811 1.9824 416.5907 416.9086 0.0479 -1.0000 -1.0000 1921282 1580023173.70 151.5409 59.9958 32.0000 1.9808 1.9820 416.6766 416.9945 0.0479 -1.0000 -1.0000 1921344 1580023173.80 151.5409 59.9958 32.0000 1.9793 1.9805 416.6780 416.9965 0.0479 -1.0000 -1.0000 1921422 1580023173.90 151.5030 59.9958 32.0000 1.9797 1.9809 416.7815 417.0992 0.0478 -1.0000 -1.0000 1921485 1580023174.00 151.5030 59.9958 32.0000 1.9792 1.9804 416.7884 417.1066 0.0479 -1.0000 -1.0000 1921547 1580023174.10 151.5030 59.9958 32.0000 1.9805 1.9817 416.7480 417.0663 0.0479 -1.0000 -1.0000 1921626 1580023174.20 151.5030 59.9958 32.0000 1.9805 1.9817 416.7280 417.0456 0.0478 -1.0000 -1.0000 1921672 1580023174.30 151.5030 59.9958 32.0000 1.9793 1.9805 416.6611 416.9788 0.0479 -1.0000 -1.0000 1921751 1580023174.40 151.5030 59.9958 32.0000 1.9798 1.9811 416.8628 417.1817 0.0480 -1.0000 -1.0000 1921813 1580023174.50 151.5679 59.9958 32.0000 1.9801 1.9813 416.8729 417.1910 0.0479 -1.0000 -1.0000 1922141 1580023174.60 151.5695 59.9958 32.0000 1.9795 1.9807 416.8040 417.1218 0.0478 -1.0000 -1.0000 1922220 1580023174.70 151.5695 59.9958 32.0000 1.9803 1.9816 416.7277 417.0450 0.0478 -1.0000 -1.0000 1922282 1580023174.80 151.5695 59.9958 32.0000 1.9801 1.9814 416.5771 416.8942 0.0478 -1.0000 -1.0000 1922344 1580023174.90 151.5695 59.9958 32.0000 1.9807 1.9819 416.5789 416.8973 0.0480 -1.0000 -1.0000 1922422 1580023175.00 151.5701 59.9958 32.0000 1.9802 1.9815 416.6768 416.9949 0.0479 -1.0000 -1.0000 1922516 1580023175.10 151.6366 59.9960 32.0000 1.9804 1.9816 416.7965 417.1151 0.0479 -1.0000 -1.0000 1922579 1580023175.20 151.6366 59.9960 32.0000 1.9796 1.9809 416.8570 417.1756 0.0481 -1.0000 -1.0000 1922657 1580023175.30 151.6366 59.9960 32.0000 1.9800 1.9812 416.9299 417.2482 0.0479 -1.0000 -1.0000 1922719 1580023175.40 151.6366 59.9960 32.0000 1.9808 1.9821 416.6000 416.9180 0.0478 -1.0000 -1.0000 1922782 1580023175.50 151.6366 59.9960 32.0000 1.9805 1.9818 416.6118 416.9300 0.0480 -1.0000 -1.0000 1923016 1580023175.60 151.6230 59.9960 32.0000 1.9804 1.9816 416.6192 416.9370 0.0478 -1.0000 -1.0000 1923079 1580023175.70 151.5800 59.9960 32.0000 1.9795 1.9807 416.8105 417.1291 0.0479 -1.0000 -1.0000 1923141 1580023175.80 151.5800 59.9960 32.0000 1.9797 1.9809 416.8458 417.1639 0.0479 -1.0000 -1.0000 1923219 1580023175.90 151.5800 59.9960 32.0000 1.9804 1.9816 416.7137 417.0324 0.0480 -1.0000 -1.0000 1923282 1580023176.00 151.5800 59.9960 32.0000 1.9805 1.9818 416.6231 416.9410 0.0479 -1.0000 -1.0000 1923344 1580023176.10 151.5800 59.9960 32.0000 1.9808 1.9820 416.6639 416.9824 0.0480 -1.0000 -1.0000 1923547 1580023176.20 151.5735 59.9960 32.0000 1.9797 1.9810 416.6656 416.9836 0.0479 -1.0000 -1.0000 1923610 1580023176.30 151.5735 59.9960 32.0000 1.9793 1.9805 416.8399 417.1579 0.0479 -1.0000 -1.0000 1923672 1580023176.40 151.5735 59.9960 32.0000 1.9790 1.9803 416.8160 417.1351 0.0480 -1.0000 -1.0000 1923766 1580023176.50 151.5735 59.9960 32.0000 1.9797 1.9810 416.6599 416.9772 0.0478 -1.0000 -1.0000 1923829 1580023176.60 151.5735 59.9960 32.0000 1.9800 1.9812 416.5698 416.8875 0.0478 -1.0000 -1.0000 1923891 1580023176.70 151.5444 59.9960 32.0000 1.9798 1.9811 416.6827 417.0004 0.0479 -1.0000 -1.0000 1923954 1580023176.80 151.5291 59.9960 32.0000 1.9795 1.9808 416.7825 417.1014 0.0481 -1.0000 -1.0000 1924016 1580023176.90 151.5291 59.9960 32.0000 1.9792 1.9804 416.8298 417.1482 0.0479 -1.0000 -1.0000 1924094 1580023177.00 151.5291 59.9960 32.0000 1.9796 1.9808 416.7617 417.0797 0.0479 -1.0000 -1.0000 1924157 1580023177.10 151.5291 59.9960 32.0000 1.9799 1.9811 416.6864 417.0040 0.0478 -1.0000 -1.0000 1924438 1580023177.20 151.5291 59.9960 32.0000 1.9801 1.9813 416.5462 416.8641 0.0479 -1.0000 -1.0000 1924516 1580023177.30 151.5263 59.9960 32.0000 1.9793 1.9805 416.6663 416.9840 0.0479 -1.0000 -1.0000 1924579 1580023177.40 151.5263 59.9960 32.0000 1.9797 1.9810 416.7829 417.1012 0.0479 -1.0000 -1.0000 1924641 1580023177.50 151.5263 59.9960 32.0000 1.9792 1.9804 416.7643 417.0822 0.0480 -1.0000 -1.0000 1924704 1580023177.60 151.5263 59.9960 32.0000 1.9792 1.9805 416.7184 417.0371 0.0479 -1.0000 -1.0000 1924891 1580023177.70 151.5263 59.9960 32.0000 1.9802 1.9814 416.6185 416.9367 0.0479 -1.0000 -1.0000 1924954 1580023177.80 151.5391 59.9960 32.0000 1.9798 1.9810 416.5750 416.8928 0.0479 -1.0000 -1.0000 1925016 1580023177.90 151.5532 59.9960 32.0000 1.9794 1.9807 416.6453 416.9636 0.0479 -1.0000 -1.0000 1925079 1580023178.00 151.5532 59.9960 32.0000 1.9792 1.9804 416.7740 417.0919 0.0479 -1.0000 -1.0000 1925141 1580023178.10 151.5532 59.9960 32.0000 1.9790 1.9802 416.7210 417.0387 0.0478 -1.0000 -1.0000 1925548 1580023178.20 151.5532 59.9960 32.0000 1.9805 1.9817 416.6590 416.9764 0.0478 -1.0000 -1.0000 1925610 1580023178.30 151.5532 59.9960 32.0000 1.9800 1.9813 416.5823 416.8999 0.0479 -1.0000 -1.0000 1925673 1580023178.40 151.5318 59.9960 32.0000 1.9794 1.9807 416.7115 417.0297 0.0479 -1.0000 -1.0000 1925735 1580023178.50 151.5318 59.9960 32.0000 1.9790 1.9803 416.7716 417.0893 0.0479 -1.0000 -1.0000 1925797 1580023178.60 151.5318 59.9960 32.0000 1.9784 1.9796 416.7423 417.0604 0.0479 -1.0000 -1.0000 1925876 1580023178.70 151.5318 59.9960 32.0000 1.9796 1.9809 416.8035 417.1224 0.0480 -1.0000 -1.0000 1926266 1580023178.80 151.5318 59.9960 32.0000 1.9802 1.9815 416.6818 417.0005 0.0479 -1.0000 -1.0000 1926329 1580023178.90 151.5157 59.9960 32.0000 1.9802 1.9815 416.5441 416.8616 0.0478 -1.0000 -1.0000 1926407 1580023179.00 151.5143 59.9960 32.0000 1.9808 1.9821 416.6227 416.9409 0.0479 -1.0000 -1.0000 1926469 1580023179.10 151.5143 59.9960 32.0000 1.9793 1.9805 416.6948 417.0125 0.0478 -1.0000 -1.0000 1926532 1580023179.20 151.5143 59.9960 32.0000 1.9793 1.9806 416.8879 417.2069 0.0479 -1.0000 -1.0000 1926626 1580023179.30 151.5143 59.9960 32.0000 1.9791 1.9804 416.8132 417.1306 0.0478 -1.0000 -1.0000 1926688 1580023179.40 151.5004 59.9960 32.0000 1.9795 1.9808 416.8788 417.1963 0.0478 -1.0000 -1.0000 1926751 1580023179.50 151.4029 59.9960 32.0000 1.9801 1.9814 416.5800 416.8984 0.0480 -1.0000 -1.0000 1926829 1580023179.60 151.4029 59.9960 32.0000 1.9798 1.9811 416.6017 416.9207 0.0481 -1.0000 -1.0000 1926891 1580023179.70 151.4029 59.9960 32.0000 1.9794 1.9806 416.6607 416.9791 0.0479 -1.0000 -1.0000 1927360 1580023179.80 151.4029 59.9960 32.0000 1.9795 1.9807 416.7452 417.0628 0.0479 -1.0000 -1.0000 1927438 1580023179.90 151.4029 59.9960 32.0000 1.9799 1.9812 416.6151 416.9340 0.0480 -1.0000 -1.0000 1927501 1580023180.00 151.4558 59.9959 32.0000 1.9801 1.9813 416.6216 416.9406 0.0480 -1.0000 -1.0000 1927563 1580023180.10 151.4558 59.9959 32.0000 1.9804 1.9816 416.6031 416.9212 0.0479 -1.0000 -1.0000 1927641 1580023180.20 151.4558 59.9959 32.0000 1.9794 1.9806 416.7709 417.0886 0.0478 -1.0000 -1.0000 1927923 1580023180.30 151.4558 59.9959 32.0000 1.9785 1.9798 416.7937 417.1121 0.0480 -1.0000 -1.0000 1928001 1580023180.40 151.4558 59.9959 32.0000 1.9797 1.9809 416.8019 417.1204 0.0479 -1.0000 -1.0000 1928063 1580023180.50 151.4558 59.9959 32.0000 1.9798 1.9811 416.6859 417.0041 0.0479 -1.0000 -1.0000 1928126 1580023180.60 151.4540 59.9959 32.0000 1.9810 1.9823 416.5840 416.9025 0.0480 -1.0000 -1.0000 1928204 1580023180.70 151.4393 59.9959 32.0000 1.9803 1.9815 416.5666 416.8852 0.0480 -1.0000 -1.0000 1928407 1580023180.80 151.4393 59.9959 32.0000 1.9793 1.9805 416.6844 417.0032 0.0480 -1.0000 -1.0000 1928485 1580023180.90 151.4393 59.9959 32.0000 1.9796 1.9809 416.7836 417.1023 0.0480 -1.0000 -1.0000 1928548 1580023181.00 151.4393 59.9959 32.0000 1.9797 1.9810 416.5433 416.8619 0.0480 -1.0000 -1.0000 1928610 1580023181.10 151.4393 59.9959 32.0000 1.9808 1.9821 416.6177 416.9360 0.0479 -1.0000 -1.0000 1928673 1580023181.20 151.4177 59.9959 32.0000 1.9799 1.9812 416.5757 416.8932 0.0478 -1.0000 -1.0000 1928907 1580023181.30 151.4177 59.9959 32.0000 1.9801 1.9814 416.7840 417.1027 0.0480 -1.0000 -1.0000 1928969 1580023181.40 151.4177 59.9959 32.0000 1.9794 1.9807 416.8387 417.1574 0.0479 -1.0000 -1.0000 1929048 1580023181.50 151.4177 59.9959 32.0000 1.9801 1.9813 416.8342 417.1528 0.0480 -1.0000 -1.0000 1929126 1580023181.60 151.4177 59.9959 32.0000 1.9807 1.9820 416.7851 417.1021 0.0477 -1.0000 -1.0000 1929188 1580023181.70 151.4438 59.9959 32.0000 1.9806 1.9818 416.7135 417.0317 0.0479 -1.0000 -1.0000 1929251 1580023181.80 151.4717 59.9959 32.0000 1.9804 1.9817 416.6235 416.9418 0.0479 -1.0000 -1.0000 1929313 1580023181.90 151.4717 59.9959 32.0000 1.9805 1.9818 416.5708 416.8897 0.0481 -1.0000 -1.0000 1929376 1580023182.00 151.4717 59.9959 32.0000 1.9801 1.9814 416.6630 416.9819 0.0480 -1.0000 -1.0000 1929438 1580023182.10 151.4717 59.9959 32.0000 1.9801 1.9813 416.7739 417.0922 0.0479 -1.0000 -1.0000 1929516 1580023182.20 151.4717 59.9959 32.0000 1.9803 1.9816 416.6719 416.9895 0.0478 -1.0000 -1.0000 1929641 1580023182.30 151.4352 59.9959 32.0000 1.9811 1.9824 416.6719 416.9906 0.0480 -1.0000 -1.0000 1929720 1580023182.40 151.4352 59.9959 32.0000 1.9811 1.9824 416.6396 416.9578 0.0479 -1.0000 -1.0000 1929782 1580023182.50 151.4352 59.9959 32.0000 1.9792 1.9804 416.7457 417.0648 0.0481 -1.0000 -1.0000 1929844 1580023182.60 151.4352 59.9959 32.0000 1.9799 1.9811 416.8607 417.1798 0.0480 -1.0000 -1.0000 1929923 1580023182.70 151.4352 59.9959 32.0000 1.9798 1.9811 416.8246 417.1439 0.0480 -1.0000 -1.0000 1930657 1580023182.80 151.4352 59.9959 32.0000 1.9808 1.9820 416.7488 417.0668 0.0479 -1.0000 -1.0000 1930719 1580023182.90 151.5040 59.9959 32.0000 1.9812 1.9824 416.6354 416.9537 0.0480 -1.0000 -1.0000 1930782 1580023183.00 151.5040 59.9959 32.0000 1.9810 1.9823 416.5088 416.8275 0.0480 -1.0000 -1.0000 1930844 1580023183.10 151.5040 59.9959 32.0000 1.9804 1.9816 416.5879 416.9053 0.0478 -1.0000 -1.0000 1930907 1580023183.20 151.5040 59.9959 32.0000 1.9803 1.9815 416.6699 416.9872 0.0478 -1.0000 -1.0000 1930985 1580023183.30 151.5040 59.9959 32.0000 1.9800 1.9813 416.8031 417.1208 0.0479 -1.0000 -1.0000 1931251 1580023183.40 151.5300 59.9959 32.0000 1.9801 1.9813 416.7269 417.0456 0.0480 -1.0000 -1.0000 1931313 1580023183.50 151.5304 59.9959 32.0000 1.9803 1.9816 416.5780 416.8959 0.0479 -1.0000 -1.0000 1931391 1580023183.60 151.5304 59.9959 32.0000 1.9805 1.9817 416.5857 416.9032 0.0478 -1.0000 -1.0000 1931454 1580023183.70 151.5304 59.9959 32.0000 1.9801 1.9813 416.6996 417.0179 0.0479 -1.0000 -1.0000 1931516 1580023183.80 151.5304 59.9959 32.0000 1.9796 1.9808 416.8003 417.1189 0.0480 -1.0000 -1.0000 1931594 1580023183.90 151.5214 59.9959 32.0000 1.9798 1.9810 416.7156 417.0344 0.0480 -1.0000 -1.0000 1931657 1580023184.00 151.4518 59.9959 32.0000 1.9802 1.9815 416.6739 416.9929 0.0480 -1.0000 -1.0000 1931720 1580023184.10 151.4518 59.9959 32.0000 1.9808 1.9821 416.5778 416.8962 0.0480 -1.0000 -1.0000 1931782 1580023184.20 151.4518 59.9959 32.0000 1.9805 1.9817 416.5874 416.9068 0.0481 -1.0000 -1.0000 1931860 1580023184.30 151.4518 59.9959 32.0000 1.9808 1.9820 416.5558 416.8741 0.0479 -1.0000 -1.0000 1931923 1580023184.40 151.4518 59.9959 32.0000 1.9794 1.9807 416.7944 417.1126 0.0479 -1.0000 -1.0000 1931985 1580023184.50 151.4518 59.9959 32.0000 1.9801 1.9814 416.7158 417.0346 0.0481 -1.0000 -1.0000 1932048 1580023184.60 151.5071 59.9947 32.0000 1.9808 1.9821 416.6878 417.0058 0.0479 -1.0000 -1.0000 1932126 1580023184.70 151.5071 59.9947 32.0000 1.9808 1.9821 416.5936 416.9118 0.0479 -1.0000 -1.0000 1932188 1580023184.80 151.5071 59.9947 32.0000 1.9801 1.9813 416.6244 416.9420 0.0478 -1.0000 -1.0000 1932360 1580023184.90 151.5071 59.9947 32.0000 1.9800 1.9812 416.6147 416.9316 0.0478 -1.0000 -1.0000 1932438 1580023185.00 151.5071 59.9947 32.0000 1.9797 1.9809 416.7497 417.0679 0.0479 -1.0000 -1.0000 1932501 1580023185.10 151.5293 59.9947 32.0000 1.9798 1.9811 416.8537 417.1715 0.0478 -1.0000 -1.0000 1932563 1580023185.20 151.5733 59.9947 32.0000 1.9801 1.9813 416.7522 417.0707 0.0480 -1.0000 -1.0000 1932641 1580023185.30 151.5733 59.9947 32.0000 1.9801 1.9814 416.6432 416.9612 0.0479 -1.0000 -1.0000 1932860 1580023185.40 151.5733 59.9947 32.0000 1.9801 1.9814 416.5909 416.9097 0.0480 -1.0000 -1.0000 1932923 1580023185.50 151.5733 59.9947 32.0000 1.9796 1.9809 416.7478 417.0662 0.0480 -1.0000 -1.0000 1933001 1580023185.60 151.5733 59.9947 32.0000 1.9797 1.9810 416.8338 417.1530 0.0480 -1.0000 -1.0000 1933063 1580023185.70 151.5354 59.9947 32.0000 1.9795 1.9807 416.7693 417.0880 0.0480 -1.0000 -1.0000 1933126 1580023185.80 151.5354 59.9947 32.0000 1.9804 1.9817 416.5841 416.9020 0.0478 -1.0000 -1.0000 1933766 1580023185.90 151.5354 59.9947 32.0000 1.9803 1.9815 416.6080 416.9257 0.0479 -1.0000 -1.0000 1933829 1580023186.00 151.5354 59.9947 32.0000 1.9792 1.9805 416.5017 416.8196 0.0479 -1.0000 -1.0000 1933891 1580023186.10 151.5354 59.9947 32.0000 1.9788 1.9800 416.6933 417.0114 0.0479 -1.0000 -1.0000 1933970 1580023186.20 151.5272 59.9947 32.0000 1.9793 1.9805 416.8350 417.1538 0.0480 -1.0000 -1.0000 1934032 1580023186.30 151.5206 59.9947 32.0000 1.9791 1.9804 416.6832 417.0012 0.0479 -1.0000 -1.0000 1934173 1580023186.40 151.5206 59.9947 32.0000 1.9791 1.9803 416.6789 416.9972 0.0479 -1.0000 -1.0000 1934235 1580023186.50 151.5206 59.9947 32.0000 1.9802 1.9814 416.6552 416.9733 0.0479 -1.0000 -1.0000 1934297 1580023186.60 151.5206 59.9947 32.0000 1.9792 1.9804 416.7377 417.0569 0.0480 -1.0000 -1.0000 1934376 1580023186.70 151.5206 59.9947 32.0000 1.9790 1.9803 416.8289 417.1468 0.0479 -1.0000 -1.0000 1934438 1580023186.80 151.5390 59.9947 32.0000 1.9794 1.9806 416.7398 417.0584 0.0479 -1.0000 -1.0000 1934516 1580023186.90 151.5390 59.9947 32.0000 1.9795 1.9808 416.6607 416.9797 0.0480 -1.0000 -1.0000 1934594 1580023187.00 151.5390 59.9947 32.0000 1.9799 1.9812 416.6407 416.9582 0.0478 -1.0000 -1.0000 1934657 1580023187.10 151.5390 59.9947 32.0000 1.9798 1.9810 416.5879 416.9052 0.0477 -1.0000 -1.0000 1934719 1580023187.20 151.5390 59.9947 32.0000 1.9793 1.9805 416.6727 416.9897 0.0478 -1.0000 -1.0000 1934797 1580023187.30 151.5807 59.9947 32.0000 1.9790 1.9802 416.7952 417.1140 0.0479 -1.0000 -1.0000 1934860 1580023187.40 151.5842 59.9947 32.0000 1.9792 1.9804 416.7144 417.0313 0.0476 -1.0000 -1.0000 1935001 1580023187.50 151.5842 59.9947 32.0000 1.9794 1.9807 416.5230 416.8414 0.0480 -1.0000 -1.0000 1935063 1580023187.60 151.5842 59.9947 32.0000 1.9802 1.9815 416.5914 416.9094 0.0479 -1.0000 -1.0000 1935126 1580023187.70 151.5842 59.9947 32.0000 1.9801 1.9814 416.6290 416.9469 0.0479 -1.0000 -1.0000 1935188 1580023187.80 151.5859 59.9947 32.0000 1.9793 1.9806 416.7824 417.0997 0.0478 -1.0000 -1.0000 1935266 1580023187.90 151.5960 59.9947 32.0000 1.9789 1.9801 416.7644 417.0829 0.0479 -1.0000 -1.0000 1935485 1580023188.00 151.5960 59.9947 32.0000 1.9796 1.9809 416.7504 417.0681 0.0478 -1.0000 -1.0000 1935548 1580023188.10 151.5960 59.9947 32.0000 1.9808 1.9821 416.5962 416.9136 0.0478 -1.0000 -1.0000 1935641 1580023188.20 151.5960 59.9947 32.0000 1.9810 1.9823 416.6590 416.9766 0.0478 -1.0000 -1.0000 1935704 1580023188.30 151.5960 59.9947 32.0000 1.9805 1.9818 416.6814 416.9996 0.0480 -1.0000 -1.0000 1935766 1580023188.40 151.5441 59.9947 32.0000 1.9791 1.9803 416.6915 417.0094 0.0479 -1.0000 -1.0000 1936126 1580023188.50 151.5441 59.9947 32.0000 1.9789 1.9801 416.7758 417.0940 0.0479 -1.0000 -1.0000 1936188 1580023188.60 151.5441 59.9947 32.0000 1.9792 1.9804 416.7516 417.0698 0.0479 -1.0000 -1.0000 1936251 1580023188.70 151.5441 59.9947 32.0000 1.9804 1.9816 416.6801 416.9983 0.0480 -1.0000 -1.0000 1936313 1580023188.80 151.5441 59.9947 32.0000 1.9801 1.9814 416.6679 416.9870 0.0480 -1.0000 -1.0000 1936376 1580023188.90 151.5411 59.9947 32.0000 1.9797 1.9810 416.7187 417.0375 0.0480 -1.0000 -1.0000 1936454 1580023189.00 151.5402 59.9947 32.0000 1.9792 1.9804 416.7428 417.0615 0.0480 -1.0000 -1.0000 1936516 1580023189.10 151.5402 59.9947 32.0000 1.9787 1.9799 416.8260 417.1443 0.0480 -1.0000 -1.0000 1936579 1580023189.20 151.5402 59.9947 32.0000 1.9798 1.9810 416.6661 416.9840 0.0478 -1.0000 -1.0000 1936657 1580023189.30 151.5402 59.9947 32.0000 1.9803 1.9816 416.6286 416.9472 0.0480 -1.0000 -1.0000 1936719 1580023189.40 151.5402 59.9947 32.0000 1.9799 1.9812 416.5021 416.8202 0.0479 -1.0000 -1.0000 1936938 1580023189.50 151.4734 59.9947 32.0000 1.9805 1.9818 416.5556 416.8734 0.0478 -1.0000 -1.0000 1937016 1580023189.60 151.4734 59.9947 32.0000 1.9792 1.9804 416.9226 417.2398 0.0478 -1.0000 -1.0000 1937079 1580023189.70 151.4734 59.9947 32.0000 1.9794 1.9806 416.8192 417.1371 0.0478 -1.0000 -1.0000 1937141 1580023189.80 151.4734 59.9947 32.0000 1.9788 1.9800 416.7877 417.1052 0.0478 -1.0000 -1.0000 1937204 1580023189.90 151.4734 59.9947 32.0000 1.9796 1.9808 416.7742 417.0921 0.0478 -1.0000 -1.0000 1937454 1580023190.00 151.5336 59.9960 32.0000 1.9805 1.9817 416.5695 416.8866 0.0478 -1.0000 -1.0000 1937516 1580023190.10 151.5336 59.9960 32.0000 1.9799 1.9812 416.5515 416.8700 0.0480 -1.0000 -1.0000 1937594 1580023190.20 151.5336 59.9960 32.0000 1.9788 1.9801 416.7487 417.0660 0.0477 -1.0000 -1.0000 1937657 1580023190.30 151.5336 59.9960 32.0000 1.9801 1.9813 416.7363 417.0534 0.0478 -1.0000 -1.0000 1937720 1580023190.40 151.5336 59.9960 32.0000 1.9804 1.9816 416.6951 417.0133 0.0479 -1.0000 -1.0000 1937907 1580023190.50 151.5336 59.9960 32.0000 1.9798 1.9811 416.5392 416.8569 0.0479 -1.0000 -1.0000 1937970 1580023190.60 151.5180 59.9960 32.0000 1.9798 1.9811 416.4724 416.7910 0.0480 -1.0000 -1.0000 1938032 1580023190.70 151.4274 59.9960 32.0000 1.9788 1.9800 416.6581 416.9763 0.0478 -1.0000 -1.0000 1938094 1580023190.80 151.4274 59.9960 32.0000 1.9788 1.9800 416.7364 417.0544 0.0479 -1.0000 -1.0000 1938157 1580023190.90 151.4274 59.9960 32.0000 1.9794 1.9807 416.7182 417.0362 0.0478 -1.0000 -1.0000 1938407 1580023191.00 151.4274 59.9960 32.0000 1.9794 1.9807 416.6632 416.9811 0.0479 -1.0000 -1.0000 1938469 1580023191.10 151.4274 59.9960 32.0000 1.9793 1.9805 416.6135 416.9311 0.0478 -1.0000 -1.0000 1938532 1580023191.20 151.4228 59.9960 32.0000 1.9794 1.9807 416.7048 417.0220 0.0478 -1.0000 -1.0000 1938594 1580023191.30 151.4228 59.9960 32.0000 1.9788 1.9800 416.7752 417.0935 0.0480 -1.0000 -1.0000 1938673 1580023191.40 151.4228 59.9960 32.0000 1.9784 1.9797 416.7254 417.0434 0.0479 -1.0000 -1.0000 1938735 1580023191.50 151.4228 59.9960 32.0000 1.9794 1.9806 416.5175 416.8360 0.0480 -1.0000 -1.0000 1939016 1580023191.60 151.4228 59.9960 32.0000 1.9801 1.9813 416.4935 416.8118 0.0480 -1.0000 -1.0000 1939079 1580023191.70 151.4371 59.9960 32.0000 1.9795 1.9807 416.5152 416.8335 0.0479 -1.0000 -1.0000 1939141 1580023191.80 151.4665 59.9960 32.0000 1.9789 1.9801 416.5848 416.9029 0.0479 -1.0000 -1.0000 1939219 1580023191.90 151.4665 59.9960 32.0000 1.9796 1.9809 416.7589 417.0766 0.0478 -1.0000 -1.0000 1939282 1580023192.00 151.4665 59.9960 32.0000 1.9795 1.9808 416.7152 417.0337 0.0479 -1.0000 -1.0000 1939751 1580023192.10 151.4665 59.9960 32.0000 1.9795 1.9808 416.7263 417.0438 0.0478 -1.0000 -1.0000 1939829 1580023192.20 151.4665 59.9960 32.0000 1.9793 1.9805 416.5819 416.8994 0.0478 -1.0000 -1.0000 1939891 1580023192.30 151.4805 59.9960 32.0000 1.9802 1.9815 416.5365 416.8542 0.0479 -1.0000 -1.0000 1939970 1580023192.40 151.4805 59.9960 32.0000 1.9801 1.9813 416.5603 416.8781 0.0479 -1.0000 -1.0000 1940032 1580023192.50 151.4805 59.9960 32.0000 1.9794 1.9806 416.7814 417.1000 0.0480 -1.0000 -1.0000 1940157 1580023192.60 151.4805 59.9960 32.0000 1.9803 1.9815 416.7505 417.0688 0.0479 -1.0000 -1.0000 1940235 1580023192.70 151.4805 59.9960 32.0000 1.9804 1.9816 416.6232 416.9408 0.0479 -1.0000 -1.0000 1940298 1580023192.80 151.4889 59.9960 32.0000 1.9814 1.9826 416.5430 416.8614 0.0479 -1.0000 -1.0000 1940360 1580023192.90 151.4998 59.9960 32.0000 1.9802 1.9815 416.6770 416.9950 0.0479 -1.0000 -1.0000 1940438 1580023193.00 151.4998 59.9960 32.0000 1.9795 1.9807 416.7507 417.0679 0.0478 -1.0000 -1.0000 1940641 1580023193.10 151.4998 59.9960 32.0000 1.9797 1.9809 416.8078 417.1262 0.0480 -1.0000 -1.0000 1940704 1580023193.20 151.4998 59.9960 32.0000 1.9795 1.9807 416.7588 417.0775 0.0480 -1.0000 -1.0000 1940766 1580023193.30 151.4998 59.9960 32.0000 1.9805 1.9817 416.6225 416.9409 0.0479 -1.0000 -1.0000 1940829 1580023193.40 151.4627 59.9960 32.0000 1.9801 1.9813 416.6702 416.9880 0.0479 -1.0000 -1.0000 1940891 1580023193.50 151.4627 59.9960 32.0000 1.9794 1.9807 416.7565 417.0749 0.0480 -1.0000 -1.0000 1941282 1580023193.60 151.4627 59.9960 32.0000 1.9798 1.9811 416.8818 417.2002 0.0479 -1.0000 -1.0000 1941344 1580023193.70 151.4627 59.9960 32.0000 1.9801 1.9814 416.7579 417.0760 0.0479 -1.0000 -1.0000 1941407 1580023193.80 151.4627 59.9960 32.0000 1.9805 1.9817 416.5999 416.9178 0.0479 -1.0000 -1.0000 1941485 1580023193.90 151.4791 59.9960 32.0000 1.9805 1.9817 416.5968 416.9151 0.0479 -1.0000 -1.0000 1941563 1580023194.00 151.4807 59.9960 32.0000 1.9809 1.9821 416.6286 416.9465 0.0478 -1.0000 -1.0000 1941797 1580023194.10 151.4807 59.9960 32.0000 1.9795 1.9808 416.7527 417.0710 0.0480 -1.0000 -1.0000 1941876 1580023194.20 151.4807 59.9960 32.0000 1.9797 1.9809 416.9033 417.2221 0.0479 -1.0000 -1.0000 1941938 1580023194.30 151.4807 59.9960 32.0000 1.9801 1.9813 416.6171 416.9350 0.0479 -1.0000 -1.0000 1942001 1580023194.40 151.4807 59.9960 32.0000 1.9804 1.9816 416.5997 416.9181 0.0480 -1.0000 -1.0000 1942063 1580023194.50 151.4716 59.9960 32.0000 1.9801 1.9814 416.8081 417.1260 0.0478 -1.0000 -1.0000 1942251 1580023194.60 151.4716 59.9960 32.0000 1.9801 1.9813 416.8092 417.1253 0.0476 -1.0000 -1.0000 1942313 1580023194.70 151.4716 59.9960 32.0000 1.9804 1.9816 416.7991 417.1163 0.0478 -1.0000 -1.0000 1942391 1580023194.80 151.4716 59.9960 32.0000 1.9799 1.9811 416.6577 416.9749 0.0478 -1.0000 -1.0000 1942454 1580023194.90 151.4716 59.9960 32.0000 1.9803 1.9816 416.5789 416.8972 0.0479 -1.0000 -1.0000 1942516 1580023195.00 151.5164 59.9963 32.0000 1.9801 1.9814 416.6171 416.9350 0.0479 -1.0000 -1.0000 1942579 1580023195.10 151.5164 59.9963 32.0000 1.9808 1.9821 416.6525 416.9694 0.0478 -1.0000 -1.0000 1943594 1580023195.20 151.5164 59.9963 32.0000 1.9803 1.9815 416.7527 417.0709 0.0479 -1.0000 -1.0000 1943673 1580023195.30 151.5164 59.9963 32.0000 1.9798 1.9811 416.8323 417.1506 0.0479 -1.0000 -1.0000 1943735 1580023195.40 151.5164 59.9963 32.0000 1.9801 1.9814 416.6808 416.9986 0.0479 -1.0000 -1.0000 1943797 1580023195.50 151.5058 59.9963 32.0000 1.9801 1.9813 416.6069 416.9244 0.0478 -1.0000 -1.0000 1943923 1580023195.60 151.4699 59.9963 32.0000 1.9806 1.9818 416.7201 417.0374 0.0478 -1.0000 -1.0000 1943985 1580023195.70 151.4699 59.9963 32.0000 1.9801 1.9814 416.8195 417.1374 0.0479 -1.0000 -1.0000 1944048 1580023195.80 151.4699 59.9963 32.0000 1.9794 1.9807 416.8404 417.1590 0.0479 -1.0000 -1.0000 1944126 1580023195.90 151.4699 59.9963 32.0000 1.9803 1.9816 416.7998 417.1172 0.0478 -1.0000 -1.0000 1944188 1580023196.00 151.4699 59.9963 32.0000 1.9803 1.9816 416.6329 416.9506 0.0478 -1.0000 -1.0000 1944251 1580023196.10 151.5306 59.9963 32.0000 1.9800 1.9813 416.7543 417.0730 0.0479 -1.0000 -1.0000 1944329 1580023196.20 151.5306 59.9963 32.0000 1.9801 1.9813 416.8201 417.1374 0.0478 -1.0000 -1.0000 1944391 1580023196.30 151.5306 59.9963 32.0000 1.9801 1.9813 416.7503 417.0684 0.0479 -1.0000 -1.0000 1944454 1580023196.40 151.5306 59.9963 32.0000 1.9792 1.9804 416.8394 417.1571 0.0478 -1.0000 -1.0000 1944516 1580023196.50 151.5306 59.9963 32.0000 1.9800 1.9812 416.8882 417.2062 0.0479 -1.0000 -1.0000 1944579 1580023196.60 151.5306 59.9963 32.0000 1.9805 1.9818 416.7466 417.0643 0.0478 -1.0000 -1.0000 1944657 1580023196.70 151.4966 59.9963 32.0000 1.9804 1.9816 416.7042 417.0216 0.0478 -1.0000 -1.0000 1944719 1580023196.80 151.4966 59.9963 32.0000 1.9797 1.9809 416.8408 417.1581 0.0477 -1.0000 -1.0000 1944782 1580023196.90 151.4966 59.9963 32.0000 1.9799 1.9811 416.8848 417.2026 0.0478 -1.0000 -1.0000 1944860 1580023197.00 151.4966 59.9963 32.0000 1.9801 1.9813 416.8878 417.2041 0.0477 -1.0000 -1.0000 1944922 1580023197.10 151.4966 59.9963 32.0000 1.9811 1.9823 416.7092 417.0277 0.0480 -1.0000 -1.0000 1944985 1580023197.20 151.4966 59.9963 32.0000 1.9799 1.9812 416.6139 416.9311 0.0478 -1.0000 -1.0000 1945048 1580023197.30 151.4966 59.9963 32.0000 1.9800 1.9812 416.6804 416.9980 0.0479 -1.0000 -1.0000 1945110 1580023197.40 151.4966 59.9963 32.0000 1.9791 1.9803 416.7500 417.0683 0.0479 -1.0000 -1.0000 1945172 1580023197.50 151.4966 59.9963 32.0000 1.9790 1.9803 416.8577 417.1765 0.0480 -1.0000 -1.0000 1945251 1580023197.60 151.4966 59.9963 32.0000 1.9801 1.9814 416.8475 417.1660 0.0479 -1.0000 -1.0000 1945454 1580023197.70 151.4969 59.9963 32.0000 1.9803 1.9815 416.7319 417.0499 0.0479 -1.0000 -1.0000 1945516 1580023197.80 151.4976 59.9963 32.0000 1.9806 1.9818 416.5791 416.8972 0.0479 -1.0000 -1.0000 1945594 1580023197.90 151.4976 59.9963 32.0000 1.9796 1.9808 416.8513 417.1694 0.0478 -1.0000 -1.0000 1945751 1580023198.00 151.4976 59.9963 32.0000 1.9785 1.9798 416.8187 417.1365 0.0479 -1.0000 -1.0000 1945813 1580023198.10 151.4976 59.9963 32.0000 1.9803 1.9815 416.7742 417.0927 0.0480 -1.0000 -1.0000 1945907 1580023198.20 151.4976 59.9963 32.0000 1.9804 1.9817 416.5584 416.8772 0.0480 -1.0000 -1.0000 1945970 1580023198.30 151.4976 59.9963 32.0000 1.9802 1.9814 416.6556 416.9732 0.0478 -1.0000 -1.0000 1946048 1580023198.40 151.5314 59.9963 32.0000 1.9792 1.9804 416.8434 417.1609 0.0478 -1.0000 -1.0000 1946110 1580023198.50 151.5479 59.9963 32.0000 1.9796 1.9809 416.8906 417.2096 0.0480 -1.0000 -1.0000 1946173 1580023198.60 151.5479 59.9963 32.0000 1.9803 1.9815 416.8824 417.2014 0.0480 -1.0000 -1.0000 1946282 1580023198.70 151.5479 59.9963 32.0000 1.9807 1.9819 416.7621 417.0807 0.0479 -1.0000 -1.0000 1946376 1580023198.80 151.5479 59.9963 32.0000 1.9803 1.9815 416.7035 417.0222 0.0479 -1.0000 -1.0000 1946454 1580023198.90 151.5479 59.9963 32.0000 1.9805 1.9817 416.6149 416.9318 0.0477 -1.0000 -1.0000 1946516 1580023199.00 151.5674 59.9963 32.0000 1.9802 1.9814 416.7545 417.0720 0.0479 -1.0000 -1.0000 1946579 1580023199.10 151.5674 59.9963 32.0000 1.9795 1.9807 416.9214 417.2395 0.0479 -1.0000 -1.0000 1946641 1580023199.20 151.5674 59.9963 32.0000 1.9788 1.9800 416.8295 417.1484 0.0480 -1.0000 -1.0000 1947032 1580023199.30 151.5674 59.9963 32.0000 1.9797 1.9809 416.7675 417.0856 0.0479 -1.0000 -1.0000 1947094 1580023199.40 151.5674 59.9963 32.0000 1.9804 1.9817 416.6291 416.9482 0.0481 -1.0000 -1.0000 1947157 1580023199.50 151.5584 59.9963 32.0000 1.9809 1.9822 416.5765 416.8949 0.0479 -1.0000 -1.0000 1947235 1580023199.60 151.5584 59.9963 32.0000 1.9800 1.9812 416.5388 416.8564 0.0479 -1.0000 -1.0000 1947297 1580023199.70 151.5584 59.9963 32.0000 1.9797 1.9810 416.7607 417.0789 0.0480 -1.0000 -1.0000 1947579 1580023199.80 151.5584 59.9963 32.0000 1.9794 1.9807 416.8911 417.2099 0.0479 -1.0000 -1.0000 1947641 1580023199.90 151.5584 59.9963 32.0000 1.9797 1.9810 416.7991 417.1167 0.0478 -1.0000 -1.0000 1947719 1580023200.00 151.5564 59.9963 32.0000 1.9802 1.9815 416.7707 417.0879 0.0478 -1.0000 -1.0000 1947766 1580023200.10 151.5190 59.9962 32.0000 1.9805 1.9817 416.6776 416.9954 0.0479 -1.0000 -1.0000 1947844 1580023200.20 151.5190 59.9962 32.0000 1.9795 1.9807 416.7309 417.0497 0.0481 -1.0000 -1.0000 1948032 1580023200.30 151.5190 59.9962 32.0000 1.9798 1.9810 416.8069 417.1248 0.0478 -1.0000 -1.0000 1948110 1580023200.40 151.5190 59.9962 32.0000 1.9794 1.9806 416.8309 417.1480 0.0478 -1.0000 -1.0000 1948172 1580023200.50 151.5190 59.9962 32.0000 1.9803 1.9816 416.8309 417.1483 0.0478 -1.0000 -1.0000 1948219 1580023200.60 151.5370 59.9962 32.0000 1.9802 1.9814 416.6489 416.9664 0.0478 -1.0000 -1.0000 1948297 1580023200.70 151.5429 59.9962 32.0000 1.9799 1.9812 416.6190 416.9364 0.0478 -1.0000 -1.0000 1948360 1580023200.80 151.5429 59.9962 32.0000 1.9796 1.9809 416.5936 416.9109 0.0478 -1.0000 -1.0000 1948438 1580023200.90 151.5429 59.9962 32.0000 1.9793 1.9805 416.9312 417.2499 0.0480 -1.0000 -1.0000 1948501 1580023201.00 151.5429 59.9962 32.0000 1.9799 1.9811 416.8628 417.1814 0.0479 -1.0000 -1.0000 1948563 1580023201.10 151.5429 59.9962 32.0000 1.9790 1.9802 416.8482 417.1666 0.0480 -1.0000 -1.0000 1948626 1580023201.20 151.5578 59.9962 32.0000 1.9791 1.9804 416.7782 417.0972 0.0480 -1.0000 -1.0000 1948704 1580023201.30 151.5578 59.9962 32.0000 1.9799 1.9812 416.6216 416.9404 0.0480 -1.0000 -1.0000 1948766 1580023201.40 151.5578 59.9962 32.0000 1.9792 1.9805 416.6609 416.9800 0.0481 -1.0000 -1.0000 1948829 1580023201.50 151.5578 59.9962 32.0000 1.9787 1.9799 416.7918 417.1097 0.0479 -1.0000 -1.0000 1948891 1580023201.60 151.5578 59.9962 32.0000 1.9795 1.9808 416.9240 417.2427 0.0479 -1.0000 -1.0000 1948969 1580023201.70 151.5636 59.9962 32.0000 1.9796 1.9808 416.8070 417.1242 0.0478 -1.0000 -1.0000 1949141 1580023201.80 151.5790 59.9962 32.0000 1.9797 1.9810 416.6622 416.9806 0.0479 -1.0000 -1.0000 1949219 1580023201.90 151.5790 59.9962 32.0000 1.9805 1.9817 416.6756 416.9933 0.0478 -1.0000 -1.0000 1949282 1580023202.00 151.5790 59.9962 32.0000 1.9798 1.9810 416.6927 417.0113 0.0480 -1.0000 -1.0000 1949344 1580023202.10 151.5790 59.9962 32.0000 1.9785 1.9797 416.7758 417.0947 0.0480 -1.0000 -1.0000 1949407 1580023202.20 151.5790 59.9962 32.0000 1.9793 1.9805 416.8653 417.1830 0.0478 -1.0000 -1.0000 1949657 1580023202.30 151.5776 59.9962 32.0000 1.9791 1.9804 416.8584 417.1765 0.0479 -1.0000 -1.0000 1949735 1580023202.40 151.5620 59.9962 32.0000 1.9791 1.9804 416.6974 417.0169 0.0481 -1.0000 -1.0000 1949797 1580023202.50 151.5620 59.9962 32.0000 1.9802 1.9814 416.5984 416.9167 0.0479 -1.0000 -1.0000 1949860 1580023202.60 151.5620 59.9962 32.0000 1.9803 1.9816 416.6021 416.9193 0.0478 -1.0000 -1.0000 1949938 1580023202.70 151.5620 59.9962 32.0000 1.9790 1.9803 416.7882 417.1061 0.0479 -1.0000 -1.0000 1950173 1580023202.80 151.5620 59.9962 32.0000 1.9796 1.9808 416.8655 417.1844 0.0480 -1.0000 -1.0000 1950251 1580023202.90 151.5620 59.9962 32.0000 1.9796 1.9809 416.7970 417.1156 0.0480 -1.0000 -1.0000 1950313 1580023203.00 151.5958 59.9962 32.0000 1.9799 1.9812 416.7544 417.0738 0.0481 -1.0000 -1.0000 1950376 1580023203.10 151.5963 59.9962 32.0000 1.9799 1.9812 416.5641 416.8825 0.0479 -1.0000 -1.0000 1950438 1580023203.20 151.5963 59.9962 32.0000 1.9798 1.9810 416.5067 416.8240 0.0478 -1.0000 -1.0000 1950657 1580023203.30 151.5963 59.9962 32.0000 1.9804 1.9817 416.5391 416.8581 0.0481 -1.0000 -1.0000 1950719 1580023203.40 151.5963 59.9962 32.0000 1.9798 1.9810 416.8044 417.1238 0.0480 -1.0000 -1.0000 1950782 1580023203.50 151.5817 59.9962 32.0000 1.9795 1.9807 416.7389 417.0563 0.0478 -1.0000 -1.0000 1950844 1580023203.60 151.5629 59.9962 32.0000 1.9804 1.9817 416.6819 416.9996 0.0478 -1.0000 -1.0000 1950907 1580023203.70 151.5629 59.9962 32.0000 1.9799 1.9811 416.6132 416.9310 0.0479 -1.0000 -1.0000 1950969 1580023203.80 151.5629 59.9962 32.0000 1.9806 1.9818 416.6541 416.9721 0.0479 -1.0000 -1.0000 1951923 1580023203.90 151.5629 59.9962 32.0000 1.9787 1.9799 416.6710 416.9893 0.0480 -1.0000 -1.0000 1951985 1580023204.00 151.5629 59.9962 32.0000 1.9793 1.9805 416.8552 417.1726 0.0477 -1.0000 -1.0000 1952048 1580023204.10 151.5309 59.9962 32.0000 1.9791 1.9803 416.7790 417.0973 0.0479 -1.0000 -1.0000 1952110 1580023204.20 151.5309 59.9962 32.0000 1.9797 1.9809 416.7211 417.0395 0.0479 -1.0000 -1.0000 1952173 1580023204.30 151.5309 59.9962 32.0000 1.9796 1.9809 416.5738 416.8925 0.0480 -1.0000 -1.0000 1952251 1580023204.40 151.5309 59.9962 32.0000 1.9801 1.9813 416.6387 416.9577 0.0480 -1.0000 -1.0000 1952313 1580023204.50 151.5309 59.9962 32.0000 1.9800 1.9813 416.5647 416.8825 0.0479 -1.0000 -1.0000 1952376 1580023204.60 151.5329 59.9959 32.0000 1.9802 1.9814 416.8623 417.1809 0.0480 -1.0000 -1.0000 1952454 1580023204.70 151.5336 59.9958 32.0000 1.9798 1.9810 416.7835 417.1013 0.0479 -1.0000 -1.0000 1952516 1580023204.80 151.5336 59.9958 32.0000 1.9804 1.9816 416.6330 416.9513 0.0479 -1.0000 -1.0000 1952579 1580023204.90 151.5336 59.9958 32.0000 1.9802 1.9814 416.5623 416.8811 0.0480 -1.0000 -1.0000 1952657 1580023205.00 151.5336 59.9958 32.0000 1.9801 1.9813 416.6347 416.9542 0.0481 -1.0000 -1.0000 1952719 1580023205.10 151.5336 59.9958 32.0000 1.9791 1.9804 416.7392 417.0584 0.0481 -1.0000 -1.0000 1952766 1580023205.20 151.5313 59.9958 32.0000 1.9796 1.9809 416.7983 417.1164 0.0478 -1.0000 -1.0000 1952844 1580023205.30 151.5313 59.9958 32.0000 1.9799 1.9812 416.8231 417.1409 0.0479 -1.0000 -1.0000 1952907 1580023205.40 151.5313 59.9958 32.0000 1.9798 1.9810 416.6750 416.9933 0.0478 -1.0000 -1.0000 1952969 1580023205.50 151.5313 59.9958 32.0000 1.9799 1.9811 416.6530 416.9718 0.0480 -1.0000 -1.0000 1953048 1580023205.60 151.5313 59.9958 32.0000 1.9801 1.9814 416.5585 416.8770 0.0480 -1.0000 -1.0000 1953110 1580023205.70 151.5313 59.9958 32.0000 1.9806 1.9818 416.6936 417.0125 0.0480 -1.0000 -1.0000 1953172 1580023205.80 151.4952 59.9958 32.0000 1.9799 1.9812 416.7767 417.0950 0.0479 -1.0000 -1.0000 1953282 1580023205.90 151.4952 59.9958 32.0000 1.9795 1.9807 416.8101 417.1283 0.0479 -1.0000 -1.0000 1953344 1580023206.00 151.4952 59.9958 32.0000 1.9791 1.9804 416.7343 417.0530 0.0480 -1.0000 -1.0000 1953407 1580023206.10 151.4952 59.9958 32.0000 1.9796 1.9808 416.5814 416.8992 0.0479 -1.0000 -1.0000 1953470 1580023206.20 151.4952 59.9958 32.0000 1.9798 1.9810 416.6346 416.9527 0.0479 -1.0000 -1.0000 1953532 1580023206.30 151.4934 59.9958 32.0000 1.9802 1.9814 416.5919 416.9093 0.0478 -1.0000 -1.0000 1954719 1580023206.40 151.4826 59.9958 32.0000 1.9796 1.9808 416.6479 416.9652 0.0479 -1.0000 -1.0000 1954782 1580023206.50 151.4826 59.9958 32.0000 1.9792 1.9804 416.8104 417.1294 0.0480 -1.0000 -1.0000 1954844 1580023206.60 151.4826 59.9958 32.0000 1.9787 1.9800 416.7998 417.1189 0.0481 -1.0000 -1.0000 1954922 1580023206.70 151.4826 59.9958 32.0000 1.9799 1.9811 416.7260 417.0439 0.0479 -1.0000 -1.0000 1954985 1580023206.80 151.4826 59.9958 32.0000 1.9798 1.9810 416.7087 417.0274 0.0480 -1.0000 -1.0000 1955048 1580023206.90 151.4774 59.9958 32.0000 1.9794 1.9807 416.7954 417.1138 0.0479 -1.0000 -1.0000 1955126 1580023207.00 151.4774 59.9958 32.0000 1.9795 1.9807 416.8361 417.1542 0.0479 -1.0000 -1.0000 1955188 1580023207.10 151.4774 59.9958 32.0000 1.9792 1.9804 416.7599 417.0776 0.0479 -1.0000 -1.0000 1955251 1580023207.20 151.4774 59.9958 32.0000 1.9806 1.9819 416.6023 416.9209 0.0480 -1.0000 -1.0000 1955329 1580023207.30 151.4774 59.9958 32.0000 1.9801 1.9814 416.6841 417.0023 0.0479 -1.0000 -1.0000 1955407 1580023207.40 151.4659 59.9958 32.0000 1.9794 1.9806 416.5766 416.8945 0.0479 -1.0000 -1.0000 1955470 1580023207.50 151.4198 59.9958 32.0000 1.9799 1.9811 416.6204 416.9390 0.0480 -1.0000 -1.0000 1955532 1580023207.60 151.4198 59.9958 32.0000 1.9794 1.9807 416.8262 417.1445 0.0479 -1.0000 -1.0000 1955594 1580023207.70 151.4198 59.9958 32.0000 1.9791 1.9804 416.8255 417.1440 0.0479 -1.0000 -1.0000 1955657 1580023207.80 151.4198 59.9958 32.0000 1.9788 1.9801 416.7690 417.0876 0.0480 -1.0000 -1.0000 1955735 1580023207.90 151.4198 59.9958 32.0000 1.9805 1.9817 416.7133 417.0320 0.0480 -1.0000 -1.0000 1955797 1580023208.00 151.4160 59.9958 32.0000 1.9797 1.9809 416.6060 416.9247 0.0479 -1.0000 -1.0000 1955860 1580023208.10 151.4160 59.9958 32.0000 1.9795 1.9808 416.7811 417.0994 0.0480 -1.0000 -1.0000 1955938 1580023208.20 151.4160 59.9958 32.0000 1.9785 1.9798 416.7925 417.1092 0.0478 -1.0000 -1.0000 1956001 1580023208.30 151.4160 59.9958 32.0000 1.9796 1.9808 416.6882 417.0065 0.0479 -1.0000 -1.0000 1956079 1580023208.40 151.4160 59.9958 32.0000 1.9802 1.9815 416.6436 416.9623 0.0480 -1.0000 -1.0000 1956188 1580023208.50 151.4601 59.9958 32.0000 1.9803 1.9815 416.4676 416.7847 0.0478 -1.0000 -1.0000 1956251 1580023208.60 151.4806 59.9958 32.0000 1.9800 1.9813 416.5095 416.8279 0.0480 -1.0000 -1.0000 1956313 1580023208.70 151.4806 59.9958 32.0000 1.9795 1.9807 416.6908 417.0093 0.0479 -1.0000 -1.0000 1956391 1580023208.80 151.4806 59.9958 32.0000 1.9790 1.9803 416.8625 417.1805 0.0479 -1.0000 -1.0000 1956454 1580023208.90 151.4806 59.9958 32.0000 1.9795 1.9808 416.8293 417.1478 0.0480 -1.0000 -1.0000 1956516 1580023209.00 151.4806 59.9958 32.0000 1.9792 1.9805 416.7528 417.0715 0.0480 -1.0000 -1.0000 1956594 1580023209.10 151.4806 59.9958 32.0000 1.9802 1.9814 416.6269 416.9454 0.0480 -1.0000 -1.0000 1956641 1580023209.20 151.4471 59.9958 32.0000 1.9802 1.9814 416.6272 416.9461 0.0480 -1.0000 -1.0000 1956719 1580023209.30 151.4454 59.9958 32.0000 1.9794 1.9807 416.6727 416.9909 0.0479 -1.0000 -1.0000 1956782 1580023209.40 151.4454 59.9958 32.0000 1.9798 1.9810 416.8326 417.1508 0.0479 -1.0000 -1.0000 1957016 1580023209.50 151.4454 59.9958 32.0000 1.9801 1.9814 416.7810 417.0992 0.0479 -1.0000 -1.0000 1957079 1580023209.60 151.4454 59.9958 32.0000 1.9802 1.9815 416.6336 416.9518 0.0479 -1.0000 -1.0000 1957141 1580023209.70 151.4454 59.9958 32.0000 1.9803 1.9816 416.4998 416.8169 0.0478 -1.0000 -1.0000 1957204 1580023209.80 151.4509 59.9971 32.0000 1.9808 1.9821 416.6458 416.9633 0.0478 -1.0000 -1.0000 1957282 1580023209.90 151.4509 59.9971 32.0000 1.9799 1.9811 416.8081 417.1260 0.0479 -1.0000 -1.0000 1957673 1580023210.00 151.4509 59.9971 32.0000 1.9800 1.9813 416.7211 417.0392 0.0479 -1.0000 -1.0000 1957720 1580023210.10 151.4509 59.9971 32.0000 1.9809 1.9821 416.7309 417.0489 0.0479 -1.0000 -1.0000 1957797 1580023210.20 151.4509 59.9971 32.0000 1.9801 1.9813 416.6420 416.9594 0.0478 -1.0000 -1.0000 1957876 1580023210.30 151.4509 59.9971 32.0000 1.9800 1.9812 416.7130 417.0299 0.0478 -1.0000 -1.0000 1957954 1580023210.40 151.4509 59.9971 32.0000 1.9803 1.9816 416.7910 417.1099 0.0480 -1.0000 -1.0000 1958063 1580023210.50 151.4571 59.9971 32.0000 1.9792 1.9804 416.8376 417.1560 0.0479 -1.0000 -1.0000 1958126 1580023210.60 151.5094 59.9971 32.0000 1.9802 1.9814 416.8016 417.1195 0.0478 -1.0000 -1.0000 1958204 1580023210.70 151.5094 59.9971 32.0000 1.9812 1.9824 416.5749 416.8931 0.0481 -1.0000 -1.0000 1958266 1580023210.80 151.5094 59.9971 32.0000 1.9805 1.9818 416.6423 416.9617 0.0481 -1.0000 -1.0000 1958329 1580023210.90 151.5094 59.9971 32.0000 1.9807 1.9819 416.5970 416.9157 0.0480 -1.0000 -1.0000 1958407 1580023211.00 151.5094 59.9971 32.0000 1.9802 1.9814 416.7330 417.0520 0.0480 -1.0000 -1.0000 1958469 1580023211.10 151.4816 59.9971 32.0000 1.9792 1.9805 416.8268 417.1462 0.0481 -1.0000 -1.0000 1958532 1580023211.20 151.4816 59.9971 32.0000 1.9796 1.9808 416.8197 417.1382 0.0479 -1.0000 -1.0000 1958594 1580023211.30 151.4816 59.9971 32.0000 1.9793 1.9806 416.7381 417.0568 0.0480 -1.0000 -1.0000 1958673 1580023211.40 151.4816 59.9971 32.0000 1.9797 1.9810 416.6866 417.0048 0.0478 -1.0000 -1.0000 1958719 1580023211.50 151.4816 59.9971 32.0000 1.9801 1.9813 416.7347 417.0535 0.0480 -1.0000 -1.0000 1958923 1580023211.60 151.4612 59.9971 32.0000 1.9800 1.9813 416.8310 417.1488 0.0479 -1.0000 -1.0000 1958985 1580023211.70 151.4597 59.9971 32.0000 1.9793 1.9805 416.7931 417.1120 0.0480 -1.0000 -1.0000 1959048 1580023211.80 151.4597 59.9971 32.0000 1.9802 1.9814 416.6749 416.9921 0.0478 -1.0000 -1.0000 1959126 1580023211.90 151.4597 59.9971 32.0000 1.9806 1.9818 416.6841 417.0025 0.0480 -1.0000 -1.0000 1959188 1580023212.00 151.4597 59.9971 32.0000 1.9809 1.9822 416.6206 416.9394 0.0480 -1.0000 -1.0000 1959516 1580023212.10 151.4597 59.9971 32.0000 1.9791 1.9803 416.6661 416.9832 0.0478 -1.0000 -1.0000 1959594 1580023212.20 151.4569 59.9971 32.0000 1.9795 1.9808 416.7772 417.0956 0.0479 -1.0000 -1.0000 1959657 1580023212.30 151.4569 59.9971 32.0000 1.9802 1.9814 416.8304 417.1486 0.0479 -1.0000 -1.0000 1959735 1580023212.40 151.4569 59.9971 32.0000 1.9797 1.9809 416.8500 417.1686 0.0480 -1.0000 -1.0000 1959797 1580023212.50 151.4569 59.9971 32.0000 1.9802 1.9814 416.5820 416.9004 0.0479 -1.0000 -1.0000 2000126 1580023212.60 151.4569 59.9971 32.0000 1.9805 1.9818 416.5802 416.8987 0.0480 -1.0000 -1.0000 2000204 1580023212.70 151.4875 59.9971 32.0000 1.9803 1.9816 416.6732 416.9900 0.0478 -1.0000 -1.0000 2000266 1580023212.80 151.4915 59.9971 32.0000 1.9795 1.9807 416.7436 417.0618 0.0479 -1.0000 -1.0000 2000329 1580023212.90 151.4915 59.9971 32.0000 1.9800 1.9813 416.8485 417.1658 0.0477 -1.0000 -1.0000 2000391 1580023213.00 151.4915 59.9971 32.0000 1.9800 1.9812 416.7952 417.1135 0.0479 -1.0000 -1.0000 2000516 1580023213.10 151.4915 59.9971 32.0000 1.9796 1.9808 416.7044 417.0228 0.0480 -1.0000 -1.0000 2000579 1580023213.20 151.4915 59.9971 32.0000 1.9802 1.9814 416.6137 416.9324 0.0480 -1.0000 -1.0000 2000657 1580023213.30 151.4891 59.9971 32.0000 1.9801 1.9814 416.6070 416.9241 0.0478 -1.0000 -1.0000 2000719 1580023213.40 151.4891 59.9971 32.0000 1.9795 1.9807 416.7077 417.0256 0.0479 -1.0000 -1.0000 2000782 1580023213.50 151.4891 59.9971 32.0000 1.9794 1.9807 416.8494 417.1674 0.0479 -1.0000 -1.0000 2001110 1580023213.60 151.4891 59.9971 32.0000 1.9798 1.9810 416.7971 417.1157 0.0480 -1.0000 -1.0000 2001172 1580023213.70 151.4891 59.9971 32.0000 1.9801 1.9813 416.5648 416.8833 0.0479 -1.0000 -1.0000 2001235 1580023213.80 151.4840 59.9971 32.0000 1.9805 1.9817 416.5792 416.8982 0.0481 -1.0000 -1.0000 2001297 1580023213.90 151.4837 59.9971 32.0000 1.9801 1.9814 416.6947 417.0129 0.0479 -1.0000 -1.0000 2001360 1580023214.00 151.4837 59.9971 32.0000 1.9795 1.9807 416.7822 417.1008 0.0480 -1.0000 -1.0000 2001547 1580023214.10 151.4837 59.9971 32.0000 1.9799 1.9811 416.8130 417.1318 0.0480 -1.0000 -1.0000 2001626 1580023214.20 151.4837 59.9971 32.0000 1.9801 1.9814 416.7688 417.0859 0.0478 -1.0000 -1.0000 2001688 1580023214.30 151.4917 59.9971 32.0000 1.9804 1.9817 416.6435 416.9620 0.0480 -1.0000 -1.0000 2001766 1580023214.40 151.5168 59.9971 32.0000 1.9809 1.9821 416.6170 416.9356 0.0480 -1.0000 -1.0000 2001829 1580023214.50 151.5168 59.9971 32.0000 1.9806 1.9818 416.6069 416.9247 0.0479 -1.0000 -1.0000 2001891 1580023214.60 151.5168 59.9971 32.0000 1.9809 1.9821 416.6574 416.9750 0.0479 -1.0000 -1.0000 2002172 1580023214.70 151.5168 59.9971 32.0000 1.9801 1.9814 416.8072 417.1257 0.0480 -1.0000 -1.0000 2002235 1580023214.80 151.5168 59.9971 32.0000 1.9801 1.9814 416.6921 417.0103 0.0479 -1.0000 -1.0000 2002297 1580023214.90 151.5055 59.9972 32.0000 1.9798 1.9811 416.7593 417.0770 0.0479 -1.0000 -1.0000 2002376 1580023215.00 151.5055 59.9972 32.0000 1.9805 1.9818 416.6921 417.0101 0.0478 -1.0000 -1.0000 2002438 1580023215.10 151.5055 59.9972 32.0000 1.9802 1.9814 416.6577 416.9765 0.0480 -1.0000 -1.0000 2002719 1580023215.20 151.5055 59.9972 32.0000 1.9799 1.9812 416.8114 417.1301 0.0480 -1.0000 -1.0000 2002797 1580023215.30 151.5055 59.9972 32.0000 1.9797 1.9809 416.8724 417.1915 0.0480 -1.0000 -1.0000 2002860 1580023215.40 151.4901 59.9972 32.0000 1.9797 1.9809 416.9392 417.2560 0.0477 -1.0000 -1.0000 2002922 1580023215.50 151.4836 59.9972 32.0000 1.9802 1.9814 416.6721 416.9895 0.0478 -1.0000 -1.0000 2003001 1580023215.60 151.4836 59.9972 32.0000 1.9812 1.9824 416.5076 416.8265 0.0481 -1.0000 -1.0000 2003172 1580023215.70 151.4836 59.9972 32.0000 1.9806 1.9819 416.5909 416.9102 0.0481 -1.0000 -1.0000 2003235 1580023215.80 151.4836 59.9972 32.0000 1.9807 1.9819 416.6945 417.0132 0.0480 -1.0000 -1.0000 2003313 1580023215.90 151.4836 59.9972 32.0000 1.9798 1.9810 416.8400 417.1584 0.0478 -1.0000 -1.0000 2003376 1580023216.00 151.4836 59.9972 32.0000 1.9801 1.9813 416.7714 417.0895 0.0479 -1.0000 -1.0000 2003438 1580023216.10 151.4836 59.9972 32.0000 1.9802 1.9815 416.6706 416.9881 0.0479 -1.0000 -1.0000 2003735 1580023216.20 151.4830 59.9972 32.0000 1.9811 1.9824 416.5693 416.8875 0.0479 -1.0000 -1.0000 2003797 1580023216.30 151.4830 59.9972 32.0000 1.9806 1.9819 416.5894 416.9075 0.0479 -1.0000 -1.0000 2003876 1580023216.40 151.4830 59.9972 32.0000 1.9807 1.9820 416.6707 416.9888 0.0479 -1.0000 -1.0000 2003938 1580023216.50 151.4830 59.9972 32.0000 1.9804 1.9817 416.7393 417.0572 0.0479 -1.0000 -1.0000 2004001 1580023216.60 151.4824 59.9972 32.0000 1.9800 1.9812 416.7902 417.1083 0.0479 -1.0000 -1.0000 2004204 1580023216.70 151.4824 59.9972 32.0000 1.9792 1.9804 416.7743 417.0927 0.0479 -1.0000 -1.0000 2004266 1580023216.80 151.4824 59.9972 32.0000 1.9801 1.9813 416.6198 416.9375 0.0478 -1.0000 -1.0000 2004329 1580023216.90 151.4824 59.9972 32.0000 1.9806 1.9818 416.6046 416.9228 0.0479 -1.0000 -1.0000 2004391 1580023217.00 151.4824 59.9972 32.0000 1.9806 1.9818 416.7564 417.0742 0.0479 -1.0000 -1.0000 2004454 1580023217.10 151.4902 59.9972 32.0000 1.9797 1.9810 416.8246 417.1427 0.0479 -1.0000 -1.0000 2004766 1580023217.20 151.4921 59.9972 32.0000 1.9799 1.9812 416.9426 417.2616 0.0480 -1.0000 -1.0000 2004829 1580023217.30 151.4921 59.9972 32.0000 1.9803 1.9816 416.7907 417.1094 0.0479 -1.0000 -1.0000 2004891 1580023217.40 151.4921 59.9972 32.0000 1.9804 1.9816 416.6034 416.9213 0.0479 -1.0000 -1.0000 2004954 1580023217.50 151.4921 59.9972 32.0000 1.9805 1.9818 416.5625 416.8812 0.0480 -1.0000 -1.0000 2005032 1580023217.60 151.4921 59.9972 32.0000 1.9803 1.9815 416.6383 416.9568 0.0480 -1.0000 -1.0000 2005172 1580023217.70 151.4347 59.9972 32.0000 1.9793 1.9806 416.7910 417.1093 0.0479 -1.0000 -1.0000 2005235 1580023217.80 151.4347 59.9972 32.0000 1.9793 1.9806 416.8647 417.1832 0.0479 -1.0000 -1.0000 2005297 1580023217.90 151.4347 59.9972 32.0000 1.9797 1.9810 416.7583 417.0761 0.0478 -1.0000 -1.0000 2005391 1580023218.00 151.4347 59.9972 32.0000 1.9809 1.9822 416.7335 417.0521 0.0480 -1.0000 -1.0000 2005454 1580023218.10 151.4347 59.9972 32.0000 1.9812 1.9825 416.6648 416.9830 0.0479 -1.0000 -1.0000 2005797 1580023218.20 151.4298 59.9972 32.0000 1.9802 1.9814 416.7451 417.0631 0.0479 -1.0000 -1.0000 2005845 1580023218.30 151.4296 59.9972 32.0000 1.9803 1.9815 416.8405 417.1585 0.0479 -1.0000 -1.0000 2005938 1580023218.40 151.4296 59.9972 32.0000 1.9797 1.9809 416.8305 417.1486 0.0479 -1.0000 -1.0000 2006001 1580023218.50 151.4296 59.9972 32.0000 1.9797 1.9809 416.7084 417.0264 0.0478 -1.0000 -1.0000 2006063 1580023218.60 151.4296 59.9972 32.0000 1.9804 1.9816 416.6040 416.9216 0.0479 -1.0000 -1.0000 2006172 1580023218.70 151.4383 59.9972 32.0000 1.9802 1.9814 416.5257 416.8435 0.0479 -1.0000 -1.0000 2006235 1580023218.80 151.4556 59.9972 32.0000 1.9805 1.9817 416.5961 416.9141 0.0479 -1.0000 -1.0000 2006298 1580023218.90 151.4556 59.9972 32.0000 1.9799 1.9811 416.7907 417.1082 0.0478 -1.0000 -1.0000 2006360 1580023219.00 151.4556 59.9972 32.0000 1.9802 1.9814 416.8391 417.1577 0.0479 -1.0000 -1.0000 2006422 1580023219.10 151.4556 59.9972 32.0000 1.9801 1.9813 416.7683 417.0867 0.0480 -1.0000 -1.0000 2006485 1580023219.20 151.4556 59.9972 32.0000 1.9807 1.9819 416.7530 417.0711 0.0479 -1.0000 -1.0000 2006688 1580023219.30 151.4518 59.9972 32.0000 1.9807 1.9820 416.5594 416.8785 0.0480 -1.0000 -1.0000 2006735 1580023219.40 151.4518 59.9972 32.0000 1.9797 1.9809 416.7544 417.0729 0.0480 -1.0000 -1.0000 2006797 1580023219.50 151.4518 59.9972 32.0000 1.9799 1.9812 416.8128 417.1305 0.0477 -1.0000 -1.0000 2006876 1580023219.60 151.4518 59.9972 32.0000 1.9806 1.9818 416.7530 417.0712 0.0480 -1.0000 -1.0000 2006938 1580023219.70 151.4518 59.9972 32.0000 1.9809 1.9822 416.6957 417.0145 0.0480 -1.0000 -1.0000 2007172 1580023219.80 151.4663 59.9974 32.0000 1.9806 1.9819 416.6245 416.9418 0.0478 -1.0000 -1.0000 2007235 1580023219.90 151.4663 59.9974 32.0000 1.9803 1.9816 416.5848 416.9033 0.0479 -1.0000 -1.0000 2007297 1580023220.00 151.4663 59.9974 32.0000 1.9797 1.9809 416.6238 416.9418 0.0480 -1.0000 -1.0000 2007360 1580023220.10 151.4663 59.9974 32.0000 1.9799 1.9811 416.7700 417.0874 0.0478 -1.0000 -1.0000 2007438 1580023220.20 151.4663 59.9974 32.0000 1.9793 1.9805 416.8127 417.1313 0.0480 -1.0000 -1.0000 2007782 1580023220.30 151.4663 59.9974 32.0000 1.9797 1.9809 416.7412 417.0597 0.0479 -1.0000 -1.0000 2007860 1580023220.40 151.4663 59.9974 32.0000 1.9809 1.9822 416.6360 416.9543 0.0480 -1.0000 -1.0000 2007922 1580023220.50 151.4660 59.9974 32.0000 1.9807 1.9819 416.5652 416.8822 0.0478 -1.0000 -1.0000 2007985 1580023220.60 151.4660 59.9974 32.0000 1.9799 1.9812 416.6245 416.9433 0.0480 -1.0000 -1.0000 2008048 1580023220.70 151.4660 59.9974 32.0000 1.9803 1.9816 416.7427 417.0608 0.0479 -1.0000 -1.0000 2008141 1580023220.80 151.4660 59.9974 32.0000 1.9800 1.9812 416.7226 417.0391 0.0477 -1.0000 -1.0000 2008204 1580023220.90 151.4660 59.9974 32.0000 1.9802 1.9815 416.6503 416.9680 0.0479 -1.0000 -1.0000 2008282 1580023221.00 151.4359 59.9974 32.0000 1.9801 1.9813 416.5356 416.8542 0.0480 -1.0000 -1.0000 2008344 1580023221.10 151.4359 59.9974 32.0000 1.9810 1.9822 416.6987 417.0164 0.0478 -1.0000 -1.0000 2008407 1580023221.20 151.4359 59.9974 32.0000 1.9808 1.9820 416.6790 416.9963 0.0478 -1.0000 -1.0000 2008485 1580023221.30 151.4359 59.9974 32.0000 1.9797 1.9809 416.7184 417.0356 0.0478 -1.0000 -1.0000 2008954 1580023221.40 151.4359 59.9974 32.0000 1.9801 1.9813 416.7895 417.1077 0.0479 -1.0000 -1.0000 2009016 1580023221.50 151.4496 59.9974 32.0000 1.9801 1.9814 416.7655 417.0834 0.0479 -1.0000 -1.0000 2009094 1580023221.60 151.5130 59.9974 32.0000 1.9808 1.9821 416.6829 417.0002 0.0478 -1.0000 -1.0000 2009157 1580023221.70 151.5130 59.9974 32.0000 1.9804 1.9817 416.6450 416.9636 0.0480 -1.0000 -1.0000 2009219 1580023221.80 151.5130 59.9974 32.0000 1.9801 1.9814 416.7895 417.1080 0.0479 -1.0000 -1.0000 2009407 1580023221.90 151.5130 59.9974 32.0000 1.9800 1.9813 416.7862 417.1041 0.0478 -1.0000 -1.0000 2009470 1580023222.00 151.5130 59.9974 32.0000 1.9794 1.9806 416.7999 417.1181 0.0479 -1.0000 -1.0000 2009532 1580023222.10 151.5130 59.9974 32.0000 1.9802 1.9814 416.8726 417.1907 0.0478 -1.0000 -1.0000 2009610 1580023222.20 151.5130 59.9974 32.0000 1.9803 1.9815 416.6445 416.9619 0.0478 -1.0000 -1.0000 2009672 1580023222.30 151.5130 59.9974 32.0000 1.9811 1.9823 416.6432 416.9619 0.0479 -1.0000 -1.0000 2009907 1580023222.40 151.5130 59.9974 32.0000 1.9801 1.9813 416.6208 416.9391 0.0480 -1.0000 -1.0000 2009969 1580023222.50 151.5130 59.9974 32.0000 1.9805 1.9818 416.5905 416.9089 0.0479 -1.0000 -1.0000 2010032 1580023222.60 151.5034 59.9974 32.0000 1.9798 1.9810 416.8290 417.1470 0.0479 -1.0000 -1.0000 2010110 1580023222.70 151.5203 59.9974 32.0000 1.9800 1.9812 416.9200 417.2383 0.0479 -1.0000 -1.0000 2010172 1580023222.80 151.5203 59.9974 32.0000 1.9798 1.9811 416.8224 417.1406 0.0479 -1.0000 -1.0000 2010391 1580023222.90 151.5203 59.9974 32.0000 1.9811 1.9824 416.7645 417.0828 0.0480 -1.0000 -1.0000 2010469 1580023223.00 151.5203 59.9974 32.0000 1.9808 1.9820 416.5671 416.8858 0.0480 -1.0000 -1.0000 2010532 1580023223.10 151.5203 59.9974 32.0000 1.9810 1.9822 416.6085 416.9268 0.0479 -1.0000 -1.0000 2010594 1580023223.20 151.4942 59.9974 32.0000 1.9798 1.9810 416.5910 416.9089 0.0479 -1.0000 -1.0000 2010672 1580023223.30 151.4942 59.9974 32.0000 1.9800 1.9813 416.7224 417.0407 0.0479 -1.0000 -1.0000 2010907 1580023223.40 151.4942 59.9974 32.0000 1.9801 1.9813 416.7824 417.1010 0.0479 -1.0000 -1.0000 2010969 1580023223.50 151.4942 59.9974 32.0000 1.9796 1.9809 416.7693 417.0874 0.0479 -1.0000 -1.0000 2011032 1580023223.60 151.4942 59.9974 32.0000 1.9800 1.9812 416.8791 417.1994 0.0482 -1.0000 -1.0000 2011094 1580023223.70 151.5315 59.9974 32.0000 1.9803 1.9815 416.6550 416.9741 0.0481 -1.0000 -1.0000 2011157 1580023223.80 151.5315 59.9974 32.0000 1.9809 1.9822 416.6059 416.9250 0.0480 -1.0000 -1.0000 2011407 1580023223.90 151.5315 59.9974 32.0000 1.9805 1.9818 416.6847 417.0033 0.0479 -1.0000 -1.0000 2011469 1580023224.00 151.5315 59.9974 32.0000 1.9800 1.9812 416.8629 417.1806 0.0479 -1.0000 -1.0000 2011532 1580023224.10 151.5315 59.9974 32.0000 1.9801 1.9814 416.8014 417.1201 0.0480 -1.0000 -1.0000 2011610 1580023224.20 151.5253 59.9974 32.0000 1.9798 1.9810 416.7107 417.0289 0.0479 -1.0000 -1.0000 2011672 1580023224.30 151.5006 59.9974 32.0000 1.9802 1.9814 416.6712 416.9890 0.0479 -1.0000 -1.0000 2011751 1580023224.40 151.5006 59.9974 32.0000 1.9814 1.9827 416.6672 416.9855 0.0479 -1.0000 -1.0000 2011922 1580023224.50 151.5006 59.9974 32.0000 1.9804 1.9816 416.7469 417.0655 0.0480 -1.0000 -1.0000 2011985 1580023224.60 151.5006 59.9974 32.0000 1.9793 1.9805 416.7979 417.1162 0.0479 -1.0000 -1.0000 2012048 1580023224.70 151.5006 59.9974 32.0000 1.9800 1.9812 416.8295 417.1476 0.0479 -1.0000 -1.0000 2012110 1580023224.80 151.4843 59.9971 32.0000 1.9795 1.9808 416.7112 417.0296 0.0480 -1.0000 -1.0000 2012172 1580023224.90 151.4843 59.9971 32.0000 1.9806 1.9818 416.6086 416.9271 0.0480 -1.0000 -1.0000 2012641 1580023225.00 151.4843 59.9971 32.0000 1.9813 1.9825 416.5802 416.8987 0.0479 -1.0000 -1.0000 2012704 1580023225.10 151.4843 59.9971 32.0000 1.9802 1.9814 416.6483 416.9669 0.0480 -1.0000 -1.0000 2012766 1580023225.20 151.4843 59.9971 32.0000 1.9801 1.9814 416.7892 417.1084 0.0480 -1.0000 -1.0000 2012844 1580023225.30 151.4698 59.9971 32.0000 1.9804 1.9817 416.8657 417.1840 0.0479 -1.0000 -1.0000 2012907 1580023225.40 151.4646 59.9971 32.0000 1.9794 1.9807 416.8094 417.1292 0.0481 -1.0000 -1.0000 2013032 1580023225.50 151.4646 59.9971 32.0000 1.9806 1.9818 416.7542 417.0725 0.0480 -1.0000 -1.0000 2013110 1580023225.60 151.4646 59.9971 32.0000 1.9808 1.9820 416.6389 416.9573 0.0479 -1.0000 -1.0000 2013172 1580023225.70 151.4646 59.9971 32.0000 1.9806 1.9818 416.6154 416.9331 0.0479 -1.0000 -1.0000 2013235 1580023225.80 151.4646 59.9971 32.0000 1.9806 1.9818 416.6094 416.9272 0.0479 -1.0000 -1.0000 2013313 1580023225.90 151.4849 59.9971 32.0000 1.9800 1.9812 416.8100 417.1284 0.0480 -1.0000 -1.0000 2013641 1580023226.00 151.4849 59.9971 32.0000 1.9797 1.9809 416.8723 417.1903 0.0478 -1.0000 -1.0000 2013704 1580023226.10 151.4849 59.9971 32.0000 1.9801 1.9813 416.8359 417.1544 0.0480 -1.0000 -1.0000 2013766 1580023226.20 151.4849 59.9971 32.0000 1.9800 1.9812 416.7377 417.0563 0.0479 -1.0000 -1.0000 2013829 1580023226.30 151.4849 59.9971 32.0000 1.9806 1.9819 416.6131 416.9326 0.0481 -1.0000 -1.0000 2013907 1580023226.40 151.4820 59.9971 32.0000 1.9807 1.9820 416.6024 416.9217 0.0481 -1.0000 -1.0000 2014188 1580023226.50 151.4815 59.9971 32.0000 1.9807 1.9820 416.7646 417.0837 0.0480 -1.0000 -1.0000 2014251 1580023226.60 151.4815 59.9971 32.0000 1.9807 1.9820 416.8064 417.1248 0.0479 -1.0000 -1.0000 2014313 1580023226.70 151.4815 59.9971 32.0000 1.9793 1.9805 416.7699 417.0884 0.0480 -1.0000 -1.0000 2014376 1580023226.80 151.4815 59.9971 32.0000 1.9805 1.9818 416.7556 417.0748 0.0481 -1.0000 -1.0000 2014438 1580023226.90 151.4815 59.9971 32.0000 1.9815 1.9827 416.5895 416.9080 0.0479 -1.0000 -1.0000 2014532 1580023227.00 151.4733 59.9971 32.0000 1.9808 1.9820 416.7212 417.0395 0.0480 -1.0000 -1.0000 2014594 1580023227.10 151.4733 59.9971 32.0000 1.9798 1.9811 416.8006 417.1189 0.0479 -1.0000 -1.0000 2014657 1580023227.20 151.4733 59.9971 32.0000 1.9799 1.9812 416.8381 417.1575 0.0480 -1.0000 -1.0000 2014735 1580023227.30 151.4733 59.9971 32.0000 1.9802 1.9814 416.7187 417.0368 0.0479 -1.0000 -1.0000 2014797 1580023227.40 151.4733 59.9971 32.0000 1.9806 1.9819 416.5746 416.8924 0.0479 -1.0000 -1.0000 2014860 1580023227.50 151.4767 59.9971 32.0000 1.9808 1.9820 416.6162 416.9353 0.0480 -1.0000 -1.0000 2014922 1580023227.60 151.4882 59.9971 32.0000 1.9806 1.9818 416.6402 416.9587 0.0480 -1.0000 -1.0000 2014985 1580023227.70 151.4882 59.9971 32.0000 1.9807 1.9819 416.7168 417.0346 0.0479 -1.0000 -1.0000 2015048 1580023227.80 151.4882 59.9971 32.0000 1.9801 1.9813 416.7573 417.0764 0.0480 -1.0000 -1.0000 2015126 1580023227.90 151.4882 59.9971 32.0000 1.9798 1.9810 416.7367 417.0554 0.0480 -1.0000 -1.0000 2015188 1580023228.00 151.4882 59.9971 32.0000 1.9807 1.9820 416.7535 417.0714 0.0479 -1.0000 -1.0000 2015532 1580023228.10 151.4668 59.9971 32.0000 1.9806 1.9819 416.6576 416.9761 0.0480 -1.0000 -1.0000 2015610 1580023228.20 151.4668 59.9971 32.0000 1.9797 1.9810 416.7558 417.0742 0.0479 -1.0000 -1.0000 2015672 1580023228.30 151.4668 59.9971 32.0000 1.9796 1.9808 416.7949 417.1127 0.0478 -1.0000 -1.0000 2015751 1580023228.40 151.4668 59.9971 32.0000 1.9802 1.9815 416.7222 417.0407 0.0480 -1.0000 -1.0000 2015813 1580023228.50 151.4668 59.9971 32.0000 1.9798 1.9811 416.7036 417.0223 0.0480 -1.0000 -1.0000 2015907 1580023228.60 151.5049 59.9971 32.0000 1.9809 1.9821 416.6375 416.9561 0.0480 -1.0000 -1.0000 2015970 1580023228.70 151.5049 59.9971 32.0000 1.9810 1.9822 416.6533 416.9722 0.0480 -1.0000 -1.0000 2016032 1580023228.80 151.5049 59.9971 32.0000 1.9813 1.9825 416.6622 416.9807 0.0479 -1.0000 -1.0000 2016094 1580023228.90 151.5049 59.9971 32.0000 1.9800 1.9812 416.8173 417.1357 0.0480 -1.0000 -1.0000 2016172 1580023229.00 151.5049 59.9971 32.0000 1.9796 1.9808 416.8781 417.1967 0.0479 -1.0000 -1.0000 2016438 1580023229.10 151.5049 59.9971 32.0000 1.9803 1.9816 416.7728 417.0910 0.0479 -1.0000 -1.0000 2016501 1580023229.20 151.4901 59.9971 32.0000 1.9812 1.9824 416.7552 417.0745 0.0481 -1.0000 -1.0000 2016563 1580023229.30 151.4885 59.9971 32.0000 1.9811 1.9823 416.6884 417.0068 0.0479 -1.0000 -1.0000 2016626 1580023229.40 151.4885 59.9971 32.0000 1.9800 1.9812 416.7712 417.0898 0.0480 -1.0000 -1.0000 2016688 1580023229.50 151.4885 59.9971 32.0000 1.9795 1.9807 416.7664 417.0857 0.0481 -1.0000 -1.0000 2017751 1580023229.60 151.4885 59.9971 32.0000 1.9800 1.9812 416.8727 417.1918 0.0481 -1.0000 -1.0000 2017829 1580023229.70 151.5134 59.9964 32.0000 1.9807 1.9820 416.7438 417.0630 0.0481 -1.0000 -1.0000 2017891 1580023229.80 151.5134 59.9964 32.0000 1.9810 1.9823 416.6599 416.9784 0.0480 -1.0000 -1.0000 2017954 1580023229.90 151.5134 59.9964 32.0000 1.9811 1.9823 416.5497 416.8683 0.0480 -1.0000 -1.0000 2018016 1580023230.00 151.5134 59.9964 32.0000 1.9799 1.9812 416.6208 416.9399 0.0481 -1.0000 -1.0000 2018079 1580023230.10 151.5134 59.9964 32.0000 1.9796 1.9809 416.7726 417.0931 0.0482 -1.0000 -1.0000 2018157 1580023230.20 151.5134 59.9964 32.0000 1.9800 1.9812 416.7875 417.1075 0.0482 -1.0000 -1.0000 2018220 1580023230.30 151.5134 59.9964 32.0000 1.9799 1.9811 416.8683 417.1872 0.0479 -1.0000 -1.0000 2018297 1580023230.40 151.5174 59.9964 32.0000 1.9805 1.9818 416.6885 417.0071 0.0480 -1.0000 -1.0000 2018360 1580023230.50 151.5174 59.9964 32.0000 1.9806 1.9818 416.6351 416.9542 0.0480 -1.0000 -1.0000 2018422 1580023230.60 151.5174 59.9964 32.0000 1.9799 1.9811 416.7128 417.0317 0.0480 -1.0000 -1.0000 2018485 1580023230.70 151.5174 59.9964 32.0000 1.9800 1.9812 416.8514 417.1707 0.0481 -1.0000 -1.0000 2018563 1580023230.80 151.5174 59.9964 32.0000 1.9796 1.9809 416.8071 417.1276 0.0482 -1.0000 -1.0000 2018610 1580023230.90 151.5062 59.9964 32.0000 1.9799 1.9812 416.7914 417.1111 0.0482 -1.0000 -1.0000 2018688 1580023231.00 151.5006 59.9964 32.0000 1.9809 1.9821 416.6558 416.9751 0.0481 -1.0000 -1.0000 2018751 1580023231.10 151.5006 59.9964 32.0000 1.9808 1.9820 416.6064 416.9258 0.0481 -1.0000 -1.0000 2018813 1580023231.20 151.5006 59.9964 32.0000 1.9806 1.9818 416.5608 416.8792 0.0479 -1.0000 -1.0000 2018891 1580023231.30 151.5006 59.9964 32.0000 1.9799 1.9811 416.6095 416.9284 0.0480 -1.0000 -1.0000 2018954 1580023231.40 151.4912 59.9964 32.0000 1.9802 1.9815 416.6257 416.9442 0.0480 -1.0000 -1.0000 2019016 1580023231.50 151.5112 59.9964 32.0000 1.9800 1.9812 416.7663 417.0847 0.0479 -1.0000 -1.0000 2019141 1580023231.60 151.5112 59.9964 32.0000 1.9802 1.9815 416.6633 416.9833 0.0481 -1.0000 -1.0000 2019204 1580023231.70 151.5112 59.9964 32.0000 1.9807 1.9819 416.5796 416.8984 0.0480 -1.0000 -1.0000 2019266 1580023231.80 151.5112 59.9964 32.0000 1.9807 1.9820 416.5523 416.8704 0.0479 -1.0000 -1.0000 2019344 1580023231.90 151.5112 59.9964 32.0000 1.9802 1.9815 416.6756 416.9949 0.0481 -1.0000 -1.0000 2019407 1580023232.00 151.5112 59.9964 32.0000 1.9794 1.9807 416.8296 417.1488 0.0480 -1.0000 -1.0000 2019470 1580023232.10 151.5325 59.9964 32.0000 1.9799 1.9811 416.8463 417.1650 0.0480 -1.0000 -1.0000 2019657 1580023232.20 151.5487 59.9964 32.0000 1.9799 1.9812 416.8329 417.1518 0.0480 -1.0000 -1.0000 2019720 1580023232.30 151.5487 59.9964 32.0000 1.9805 1.9817 416.7322 417.0514 0.0480 -1.0000 -1.0000 2019782 1580023232.40 151.5487 59.9964 32.0000 1.9810 1.9823 416.6742 416.9934 0.0481 -1.0000 -1.0000 2019845 1580023232.50 151.5487 59.9964 32.0000 1.9802 1.9815 416.6649 416.9837 0.0480 -1.0000 -1.0000 2019922 1580023232.60 151.5443 59.9964 32.0000 1.9793 1.9806 416.8007 417.1202 0.0481 -1.0000 -1.0000 2020204 1580023232.70 151.5002 59.9964 32.0000 1.9794 1.9806 416.7810 417.1007 0.0482 -1.0000 -1.0000 2020266 1580023232.80 151.5002 59.9964 32.0000 1.9806 1.9819 416.7711 417.0911 0.0481 -1.0000 -1.0000 2020329 1580023232.90 151.5002 59.9964 32.0000 1.9805 1.9817 416.6567 416.9760 0.0481 -1.0000 -1.0000 2020422 1580023233.00 151.5002 59.9964 32.0000 1.9800 1.9813 416.6973 417.0167 0.0481 -1.0000 -1.0000 2020485 1580023233.10 151.5002 59.9964 32.0000 1.9805 1.9817 416.7766 417.0958 0.0481 -1.0000 -1.0000 2020657 1580023233.20 151.5002 59.9964 32.0000 1.9801 1.9813 416.8059 417.1261 0.0482 -1.0000 -1.0000 2020735 1580023233.30 151.5026 59.9964 32.0000 1.9794 1.9807 416.7776 417.0966 0.0480 -1.0000 -1.0000 2020797 1580023233.40 151.5077 59.9964 32.0000 1.9798 1.9810 416.7466 417.0663 0.0481 -1.0000 -1.0000 2020860 1580023233.50 151.5077 59.9964 32.0000 1.9805 1.9817 416.8011 417.1197 0.0480 -1.0000 -1.0000 2020922 1580023233.60 151.5077 59.9964 32.0000 1.9801 1.9813 416.6571 416.9772 0.0482 -1.0000 -1.0000 2021157 1580023233.70 151.5215 59.9964 32.0000 1.9807 1.9820 416.6800 416.9990 0.0481 -1.0000 -1.0000 2021219 1580023233.80 151.5859 59.9964 32.0000 1.9797 1.9810 416.7879 417.1071 0.0480 -1.0000 -1.0000 2021297 1580023233.90 151.5859 59.9964 32.0000 1.9795 1.9808 416.8294 417.1486 0.0481 -1.0000 -1.0000 2021360 1580023234.00 151.5859 59.9964 32.0000 1.9809 1.9822 416.8693 417.1889 0.0481 -1.0000 -1.0000 2021422 1580023234.10 151.5859 59.9964 32.0000 1.9796 1.9808 416.8164 417.1360 0.0481 -1.0000 -1.0000 2021657 1580023234.20 151.5859 59.9964 32.0000 1.9796 1.9808 416.7852 417.1043 0.0481 -1.0000 -1.0000 2021720 1580023234.30 151.5352 59.9964 32.0000 1.9805 1.9817 416.6543 416.9738 0.0481 -1.0000 -1.0000 2021797 1580023234.40 151.5352 59.9964 32.0000 1.9809 1.9822 416.6386 416.9584 0.0481 -1.0000 -1.0000 2021860 1580023234.50 151.5352 59.9964 32.0000 1.9803 1.9816 416.7544 417.0733 0.0481 -1.0000 -1.0000 2021922 1580023234.60 151.5352 59.9964 32.0000 1.9801 1.9814 416.7946 417.1141 0.0480 -1.0000 -1.0000 2022313 1580023234.70 151.5352 59.9964 32.0000 1.9802 1.9814 416.8059 417.1263 0.0482 -1.0000 -1.0000 2022376 1580023234.80 151.5450 59.9965 32.0000 1.9792 1.9805 416.7634 417.0823 0.0480 -1.0000 -1.0000 2022438 1580023234.90 151.5586 59.9966 32.0000 1.9800 1.9813 416.5603 416.8786 0.0480 -1.0000 -1.0000 2022501 1580023235.00 151.5586 59.9966 32.0000 1.9806 1.9819 416.5696 416.8882 0.0480 -1.0000 -1.0000 2022563 1580023235.10 151.5586 59.9966 32.0000 1.9805 1.9817 416.6702 416.9890 0.0480 -1.0000 -1.0000 2022922 1580023235.20 151.5586 59.9966 32.0000 1.9807 1.9820 416.8130 417.1314 0.0480 -1.0000 -1.0000 2022985 1580023235.30 151.5586 59.9966 32.0000 1.9794 1.9806 416.8366 417.1569 0.0483 -1.0000 -1.0000 2023047 1580023235.40 151.5342 59.9966 32.0000 1.9788 1.9801 416.7710 417.0905 0.0481 -1.0000 -1.0000 2023110 1580023235.50 151.5202 59.9966 32.0000 1.9799 1.9812 416.6885 417.0076 0.0480 -1.0000 -1.0000 2023188 1580023235.60 151.5202 59.9966 32.0000 1.9806 1.9819 416.5958 416.9161 0.0483 -1.0000 -1.0000 2023563 1580023235.70 151.5202 59.9966 32.0000 1.9802 1.9815 416.6160 416.9347 0.0480 -1.0000 -1.0000 2023626 1580023235.80 151.5202 59.9966 32.0000 1.9809 1.9821 416.7132 417.0323 0.0481 -1.0000 -1.0000 2023704 1580023235.90 151.5202 59.9966 32.0000 1.9799 1.9811 416.7498 417.0689 0.0480 -1.0000 -1.0000 2023766 1580023236.00 151.5216 59.9966 32.0000 1.9805 1.9817 416.6962 417.0156 0.0481 -1.0000 -1.0000 2023829 1580023236.10 151.5216 59.9966 32.0000 1.9807 1.9819 416.5629 416.8817 0.0480 -1.0000 -1.0000 2023891 1580023236.20 151.5216 59.9966 32.0000 1.9804 1.9816 416.5554 416.8755 0.0483 -1.0000 -1.0000 2024016 1580023236.30 151.5216 59.9966 32.0000 1.9804 1.9817 416.5825 416.9019 0.0481 -1.0000 -1.0000 2024094 1580023236.40 151.5216 59.9966 32.0000 1.9801 1.9814 416.7796 417.0991 0.0481 -1.0000 -1.0000 2024157 1580023236.50 151.4987 59.9966 32.0000 1.9797 1.9809 416.8354 417.1544 0.0480 -1.0000 -1.0000 2024220 1580023236.60 151.4896 59.9966 32.0000 1.9798 1.9810 416.7872 417.1057 0.0479 -1.0000 -1.0000 2024297 1580023236.70 151.4896 59.9966 32.0000 1.9808 1.9820 416.8080 417.1269 0.0481 -1.0000 -1.0000 2024391 1580023236.80 151.4896 59.9966 32.0000 1.9809 1.9822 416.5808 416.9005 0.0481 -1.0000 -1.0000 2024454 1580023236.90 151.4896 59.9966 32.0000 1.9800 1.9813 416.5493 416.8684 0.0481 -1.0000 -1.0000 2024516 1580023237.00 151.4896 59.9966 32.0000 1.9805 1.9818 416.5307 416.8496 0.0480 -1.0000 -1.0000 2024579 1580023237.10 151.5112 59.9966 32.0000 1.9802 1.9814 416.7752 417.0948 0.0481 -1.0000 -1.0000 2024641 1580023237.20 151.5112 59.9966 32.0000 1.9796 1.9808 416.8440 417.1625 0.0480 -1.0000 -1.0000 2025704 1580023237.30 151.5112 59.9966 32.0000 1.9801 1.9813 416.7091 417.0290 0.0482 -1.0000 -1.0000 2025766 1580023237.40 151.5112 59.9966 32.0000 1.9807 1.9819 416.6920 417.0115 0.0481 -1.0000 -1.0000 2025829 1580023237.50 151.5112 59.9966 32.0000 1.9806 1.9819 416.7163 417.0352 0.0481 -1.0000 -1.0000 2025891 1580023237.60 151.5112 59.9966 32.0000 1.9798 1.9811 416.7078 417.0273 0.0481 -1.0000 -1.0000 2025954 1580023237.70 151.5363 59.9966 32.0000 1.9792 1.9804 416.8059 417.1252 0.0481 -1.0000 -1.0000 2026016 1580023237.80 151.5363 59.9966 32.0000 1.9787 1.9800 416.7978 417.1176 0.0482 -1.0000 -1.0000 2026094 1580023237.90 151.5363 59.9966 32.0000 1.9805 1.9818 416.7497 417.0687 0.0480 -1.0000 -1.0000 2026157 1580023238.00 151.5363 59.9966 32.0000 1.9803 1.9816 416.5455 416.8647 0.0481 -1.0000 -1.0000 2026220 1580023238.10 151.5363 59.9966 32.0000 1.9805 1.9817 416.5962 416.9157 0.0482 -1.0000 -1.0000 2026297 1580023238.20 151.5294 59.9966 32.0000 1.9809 1.9822 416.6909 417.0107 0.0481 -1.0000 -1.0000 2026360 1580023238.30 151.5288 59.9966 32.0000 1.9800 1.9812 416.8153 417.1349 0.0481 -1.0000 -1.0000 2026438 1580023238.40 151.5288 59.9966 32.0000 1.9796 1.9809 416.7482 417.0681 0.0482 -1.0000 -1.0000 2026501 1580023238.50 151.5288 59.9966 32.0000 1.9812 1.9825 416.6883 417.0080 0.0481 -1.0000 -1.0000 2026548 1580023238.60 151.5288 59.9966 32.0000 1.9800 1.9812 416.5537 416.8725 0.0480 -1.0000 -1.0000 2026626 1580023238.70 151.5309 59.9966 32.0000 1.9799 1.9811 416.6427 416.9624 0.0481 -1.0000 -1.0000 2026688 1580023238.80 151.5679 59.9966 32.0000 1.9804 1.9816 416.7427 417.0623 0.0481 -1.0000 -1.0000 2026751 1580023238.90 151.5679 59.9966 32.0000 1.9796 1.9809 416.8646 417.1843 0.0481 -1.0000 -1.0000 2026829 1580023239.00 151.5679 59.9966 32.0000 1.9793 1.9805 416.7972 417.1172 0.0482 -1.0000 -1.0000 2026891 1580023239.10 151.5679 59.9966 32.0000 1.9801 1.9814 416.8127 417.1316 0.0479 -1.0000 -1.0000 2026954 1580023239.20 151.5679 59.9966 32.0000 1.9800 1.9813 416.5569 416.8767 0.0481 -1.0000 -1.0000 2027016 1580023239.30 151.5679 59.9966 32.0000 1.9806 1.9818 416.7182 417.0375 0.0481 -1.0000 -1.0000 2027079 1580023239.40 151.5679 59.9966 32.0000 1.9794 1.9807 416.8412 417.1603 0.0480 -1.0000 -1.0000 2027141 1580023239.50 151.5679 59.9966 32.0000 1.9793 1.9805 416.8397 417.1577 0.0480 -1.0000 -1.0000 2027219 1580023239.60 151.5679 59.9966 32.0000 1.9802 1.9815 416.8185 417.1387 0.0482 -1.0000 -1.0000 2027282 1580023239.70 151.5679 59.9966 32.0000 1.9803 1.9816 416.7098 417.0291 0.0480 -1.0000 -1.0000 2027345 1580023239.80 151.5585 59.9966 32.0000 1.9802 1.9814 416.5855 416.9051 0.0481 -1.0000 -1.0000 2027422 1580023239.90 151.4800 59.9964 32.0000 1.9802 1.9815 416.5135 416.8331 0.0482 -1.0000 -1.0000 2027485 1580023240.00 151.4800 59.9964 32.0000 1.9799 1.9812 416.5339 416.8537 0.0481 -1.0000 -1.0000 2027548 1580023240.10 151.4800 59.9964 32.0000 1.9793 1.9806 416.8839 417.2032 0.0480 -1.0000 -1.0000 2027626 1580023240.20 151.4800 59.9964 32.0000 1.9794 1.9807 416.7947 417.1138 0.0481 -1.0000 -1.0000 2027688 1580023240.30 151.4800 59.9964 32.0000 1.9786 1.9799 416.7953 417.1146 0.0481 -1.0000 -1.0000 2027923 1580023240.40 151.4800 59.9964 32.0000 1.9795 1.9808 416.8313 417.1511 0.0481 -1.0000 -1.0000 2027985 1580023240.50 151.4800 59.9964 32.0000 1.9808 1.9821 416.6463 416.9657 0.0481 -1.0000 -1.0000 2028048 1580023240.60 151.4745 59.9964 32.0000 1.9794 1.9807 416.5406 416.8600 0.0481 -1.0000 -1.0000 2028110 1580023240.70 151.4745 59.9964 32.0000 1.9796 1.9808 416.6962 417.0153 0.0480 -1.0000 -1.0000 2028188 1580023240.80 151.4745 59.9964 32.0000 1.9792 1.9805 416.7911 417.1103 0.0481 -1.0000 -1.0000 2028422 1580023240.90 151.4745 59.9964 32.0000 1.9795 1.9807 416.8425 417.1619 0.0481 -1.0000 -1.0000 2028501 1580023241.00 151.4745 59.9964 32.0000 1.9801 1.9813 416.7765 417.0961 0.0481 -1.0000 -1.0000 2028563 1580023241.10 151.4745 59.9964 32.0000 1.9803 1.9816 416.7016 417.0208 0.0481 -1.0000 -1.0000 2028626 1580023241.20 151.5697 59.9964 32.0000 1.9807 1.9819 416.6143 416.9335 0.0481 -1.0000 -1.0000 2028688 1580023241.30 151.5697 59.9964 32.0000 1.9801 1.9814 416.6144 416.9337 0.0481 -1.0000 -1.0000 2028923 1580023241.40 151.5697 59.9964 32.0000 1.9791 1.9804 416.7192 417.0381 0.0480 -1.0000 -1.0000 2028985 1580023241.50 151.5697 59.9964 32.0000 1.9795 1.9808 416.8191 417.1384 0.0481 -1.0000 -1.0000 2029063 1580023241.60 151.5697 59.9964 32.0000 1.9801 1.9813 416.6642 416.9838 0.0481 -1.0000 -1.0000 2029126 1580023241.70 151.5697 59.9964 32.0000 1.9799 1.9812 416.5944 416.9144 0.0483 -1.0000 -1.0000 2029188 1580023241.80 151.5433 59.9964 32.0000 1.9796 1.9809 416.5919 416.9108 0.0480 -1.0000 -1.0000 2029407 1580023241.90 151.5433 59.9964 32.0000 1.9788 1.9801 416.6502 416.9688 0.0480 -1.0000 -1.0000 2029470 1580023242.00 151.5433 59.9964 32.0000 1.9796 1.9808 416.7670 417.0866 0.0482 -1.0000 -1.0000 2029532 1580023242.10 151.5433 59.9964 32.0000 1.9796 1.9808 416.6938 417.0140 0.0482 -1.0000 -1.0000 2029594 1580023242.20 151.5433 59.9964 32.0000 1.9799 1.9812 416.6365 416.9560 0.0482 -1.0000 -1.0000 2029657 1580023242.30 151.5409 59.9964 32.0000 1.9795 1.9808 416.6380 416.9581 0.0481 -1.0000 -1.0000 2029907 1580023242.40 151.5401 59.9964 32.0000 1.9796 1.9809 416.5750 416.8941 0.0480 -1.0000 -1.0000 2029970 1580023242.50 151.5401 59.9964 32.0000 1.9792 1.9804 416.6666 416.9852 0.0480 -1.0000 -1.0000 2030032 1580023242.60 151.5401 59.9964 32.0000 1.9791 1.9804 416.7609 417.0806 0.0482 -1.0000 -1.0000 2030110 1580023242.70 151.5401 59.9964 32.0000 1.9795 1.9808 416.7206 417.0407 0.0482 -1.0000 -1.0000 2030172 1580023242.80 151.5401 59.9964 32.0000 1.9797 1.9809 416.5458 416.8648 0.0480 -1.0000 -1.0000 2030235 1580023242.90 151.4963 59.9964 32.0000 1.9801 1.9814 416.5897 416.9083 0.0480 -1.0000 -1.0000 2030297 1580023243.00 151.4963 59.9964 32.0000 1.9795 1.9808 416.6482 416.9676 0.0481 -1.0000 -1.0000 2030376 1580023243.10 151.4963 59.9964 32.0000 1.9789 1.9801 416.7773 417.0958 0.0480 -1.0000 -1.0000 2030422 1580023243.20 151.4963 59.9964 32.0000 1.9790 1.9802 416.7932 417.1125 0.0481 -1.0000 -1.0000 2030501 1580023243.30 151.4963 59.9964 32.0000 1.9798 1.9810 416.6774 416.9972 0.0482 -1.0000 -1.0000 2030563 1580023243.40 151.4982 59.9964 32.0000 1.9798 1.9810 416.6223 416.9417 0.0481 -1.0000 -1.0000 2030782 1580023243.50 151.4990 59.9964 32.0000 1.9801 1.9814 416.5451 416.8639 0.0480 -1.0000 -1.0000 2030860 1580023243.60 151.4990 59.9964 32.0000 1.9797 1.9810 416.5445 416.8627 0.0480 -1.0000 -1.0000 2030922 1580023243.70 151.4990 59.9964 32.0000 1.9794 1.9806 416.6280 416.9469 0.0480 -1.0000 -1.0000 2031001 1580023243.80 151.4990 59.9964 32.0000 1.9794 1.9806 416.7249 417.0437 0.0480 -1.0000 -1.0000 2031063 1580023243.90 151.4990 59.9964 32.0000 1.9794 1.9807 416.6916 417.0103 0.0480 -1.0000 -1.0000 2031391 1580023244.00 151.5361 59.9964 32.0000 1.9800 1.9812 416.4759 416.7945 0.0480 -1.0000 -1.0000 2031454 1580023244.10 151.5361 59.9964 32.0000 1.9802 1.9815 416.6283 416.9477 0.0481 -1.0000 -1.0000 2031532 1580023244.20 151.5361 59.9964 32.0000 1.9792 1.9804 416.7886 417.1089 0.0482 -1.0000 -1.0000 2031594 1580023244.30 151.5361 59.9964 32.0000 1.9791 1.9803 416.8103 417.1288 0.0479 -1.0000 -1.0000 2031657 1580023244.40 151.5361 59.9964 32.0000 1.9797 1.9810 416.8027 417.1210 0.0479 -1.0000 -1.0000 2031938 1580023244.50 151.5361 59.9964 32.0000 1.9803 1.9816 416.7062 417.0243 0.0479 -1.0000 -1.0000 2032001 1580023244.60 151.5361 59.9964 32.0000 1.9809 1.9821 416.6265 416.9453 0.0480 -1.0000 -1.0000 2032079 1580023244.70 151.5361 59.9964 32.0000 1.9801 1.9813 416.5858 416.9049 0.0481 -1.0000 -1.0000 2032141 1580023244.80 151.5361 59.9964 32.0000 1.9797 1.9809 416.6129 416.9322 0.0481 -1.0000 -1.0000 2032204 1580023244.90 151.5671 59.9964 32.0000 1.9797 1.9809 416.6987 417.0177 0.0480 -1.0000 -1.0000 2032282 1580023245.00 151.5672 59.9964 32.0000 1.9793 1.9805 416.7615 417.0807 0.0480 -1.0000 -1.0000 2032344 1580023245.10 151.4953 59.9959 32.0000 1.9798 1.9810 416.6998 417.0186 0.0480 -1.0000 -1.0000 2032407 1580023245.20 151.4953 59.9959 32.0000 1.9801 1.9813 416.5369 416.8556 0.0480 -1.0000 -1.0000 2032485 1580023245.30 151.4953 59.9959 32.0000 1.9799 1.9811 416.5327 416.8507 0.0479 -1.0000 -1.0000 2032548 1580023245.40 151.4953 59.9959 32.0000 1.9798 1.9811 416.6597 416.9782 0.0480 -1.0000 -1.0000 2032782 1580023245.50 151.4953 59.9959 32.0000 1.9791 1.9804 416.7276 417.0464 0.0480 -1.0000 -1.0000 2032844 1580023245.60 151.5043 59.9959 32.0000 1.9786 1.9798 416.8187 417.1373 0.0480 -1.0000 -1.0000 2032907 1580023245.70 151.5089 59.9959 32.0000 1.9792 1.9805 416.6242 416.9434 0.0481 -1.0000 -1.0000 2032969 1580023245.80 151.5089 59.9959 32.0000 1.9798 1.9811 416.4905 416.8096 0.0481 -1.0000 -1.0000 2033048 1580023245.90 151.5089 59.9959 32.0000 1.9800 1.9813 416.5131 416.8314 0.0479 -1.0000 -1.0000 2033110 1580023246.00 151.5089 59.9959 32.0000 1.9793 1.9805 416.5497 416.8677 0.0479 -1.0000 -1.0000 2033282 1580023246.10 151.5103 59.9959 32.0000 1.9782 1.9794 416.8182 417.1359 0.0479 -1.0000 -1.0000 2033360 1580023246.20 151.5502 59.9959 32.0000 1.9789 1.9801 416.7003 417.0186 0.0479 -1.0000 -1.0000 2033422 1580023246.30 151.5502 59.9959 32.0000 1.9792 1.9805 416.6561 416.9747 0.0480 -1.0000 -1.0000 2033485 1580023246.40 151.5502 59.9959 32.0000 1.9805 1.9817 416.6666 416.9856 0.0481 -1.0000 -1.0000 2033548 1580023246.50 151.5502 59.9959 32.0000 1.9797 1.9810 416.5688 416.8879 0.0480 -1.0000 -1.0000 2033938 1580023246.60 151.5502 59.9959 32.0000 1.9801 1.9813 416.5830 416.9013 0.0479 -1.0000 -1.0000 2034001 1580023246.70 151.5630 59.9959 32.0000 1.9791 1.9804 416.6477 416.9649 0.0478 -1.0000 -1.0000 2034063 1580023246.80 151.5630 59.9959 32.0000 1.9789 1.9801 416.8202 417.1393 0.0481 -1.0000 -1.0000 2034141 1580023246.90 151.5630 59.9959 32.0000 1.9789 1.9801 416.7933 417.1112 0.0479 -1.0000 -1.0000 2034204 1580023247.00 151.5630 59.9959 32.0000 1.9790 1.9802 416.7341 417.0527 0.0479 -1.0000 -1.0000 2034688 1580023247.10 151.5630 59.9959 32.0000 1.9802 1.9815 416.7179 417.0361 0.0479 -1.0000 -1.0000 2034751 1580023247.20 151.5605 59.9959 32.0000 1.9801 1.9813 416.5233 416.8413 0.0479 -1.0000 -1.0000 2034813 1580023247.30 151.5369 59.9959 32.0000 1.9798 1.9810 416.6696 416.9889 0.0482 -1.0000 -1.0000 2034876 1580023247.40 151.5369 59.9959 32.0000 1.9788 1.9800 416.8148 417.1342 0.0480 -1.0000 -1.0000 2034938 1580023247.50 151.5369 59.9959 32.0000 1.9792 1.9804 416.8081 417.1276 0.0481 -1.0000 -1.0000 2035313 1580023247.60 151.5369 59.9959 32.0000 1.9796 1.9808 416.7389 417.0580 0.0480 -1.0000 -1.0000 2035376 1580023247.70 151.5369 59.9959 32.0000 1.9804 1.9816 416.6652 416.9841 0.0480 -1.0000 -1.0000 2035438 1580023247.80 151.5369 59.9959 32.0000 1.9803 1.9815 416.6896 417.0089 0.0480 -1.0000 -1.0000 2035516 1580023247.90 151.5369 59.9959 32.0000 1.9807 1.9820 416.5835 416.9014 0.0478 -1.0000 -1.0000 2035579 1580023248.00 151.5369 59.9959 32.0000 1.9796 1.9808 416.7321 417.0507 0.0480 -1.0000 -1.0000 2035641 1580023248.10 151.5369 59.9959 32.0000 1.9785 1.9797 416.7665 417.0857 0.0481 -1.0000 -1.0000 2035719 1580023248.20 151.5369 59.9959 32.0000 1.9788 1.9800 416.7937 417.1125 0.0480 -1.0000 -1.0000 2035782 1580023248.30 151.5244 59.9959 32.0000 1.9793 1.9806 416.6445 416.9630 0.0480 -1.0000 -1.0000 2035845 1580023248.40 151.5186 59.9959 32.0000 1.9793 1.9806 416.5048 416.8241 0.0481 -1.0000 -1.0000 2035907 1580023248.50 151.5186 59.9959 32.0000 1.9799 1.9812 416.5926 416.9116 0.0481 -1.0000 -1.0000 2035969 1580023248.60 151.5289 59.9959 32.0000 1.9797 1.9809 416.6660 416.9850 0.0481 -1.0000 -1.0000 2036048 1580023248.70 151.5462 59.9959 32.0000 1.9792 1.9804 416.7879 417.1069 0.0481 -1.0000 -1.0000 2036110 1580023248.80 151.5462 59.9959 32.0000 1.9789 1.9801 416.8655 417.1843 0.0479 -1.0000 -1.0000 2036172 1580023248.90 151.5647 59.9959 32.0000 1.9790 1.9802 416.8314 417.1490 0.0478 -1.0000 -1.0000 2036251 1580023249.00 151.5647 59.9959 32.0000 1.9791 1.9803 416.7277 417.0455 0.0478 -1.0000 -1.0000 2036454 1580023249.10 151.5647 59.9959 32.0000 1.9798 1.9810 416.6280 416.9468 0.0481 -1.0000 -1.0000 2036516 1580023249.20 151.5647 59.9959 32.0000 1.9799 1.9812 416.5303 416.8481 0.0479 -1.0000 -1.0000 2036594 1580023249.30 151.5647 59.9959 32.0000 1.9793 1.9805 416.5264 416.8456 0.0481 -1.0000 -1.0000 2036657 1580023249.40 151.5595 59.9959 32.0000 1.9797 1.9809 416.7254 417.0445 0.0480 -1.0000 -1.0000 2036719 1580023249.50 151.5595 59.9959 32.0000 1.9795 1.9807 416.6762 416.9946 0.0480 -1.0000 -1.0000 2036907 1580023249.60 151.5595 59.9959 32.0000 1.9794 1.9807 416.5525 416.8710 0.0479 -1.0000 -1.0000 2036969 1580023249.70 151.5595 59.9959 32.0000 1.9800 1.9813 416.5302 416.8483 0.0480 -1.0000 -1.0000 2037032 1580023249.80 151.5595 59.9959 32.0000 1.9793 1.9806 416.6708 416.9902 0.0481 -1.0000 -1.0000 2037110 1580023249.90 151.5593 59.9960 32.0000 1.9790 1.9802 416.7848 417.1038 0.0480 -1.0000 -1.0000 2037172 1580023250.00 151.5584 59.9963 32.0000 1.9792 1.9805 416.8705 417.1896 0.0480 -1.0000 -1.0000 2037235 1580023250.10 151.5584 59.9963 32.0000 1.9797 1.9809 416.8307 417.1481 0.0478 -1.0000 -1.0000 2037532 1580023250.20 151.5584 59.9963 32.0000 1.9800 1.9812 416.6343 416.9525 0.0479 -1.0000 -1.0000 2037594 1580023250.30 151.5584 59.9963 32.0000 1.9805 1.9818 416.5833 416.9016 0.0479 -1.0000 -1.0000 2037657 1580023250.40 151.5584 59.9963 32.0000 1.9799 1.9811 416.6933 417.0130 0.0481 -1.0000 -1.0000 2037719 1580023250.50 151.5066 59.9963 32.0000 1.9797 1.9809 416.7375 417.0562 0.0479 -1.0000 -1.0000 2037782 1580023250.60 151.5066 59.9963 32.0000 1.9794 1.9807 416.7755 417.0939 0.0480 -1.0000 -1.0000 2038876 1580023250.70 151.5066 59.9963 32.0000 1.9802 1.9814 416.6402 416.9586 0.0480 -1.0000 -1.0000 2038938 1580023250.80 151.5066 59.9963 32.0000 1.9799 1.9812 416.5790 416.8979 0.0480 -1.0000 -1.0000 2039001 1580023250.90 151.5066 59.9963 32.0000 1.9800 1.9813 416.6855 417.0046 0.0480 -1.0000 -1.0000 2039063 1580023251.00 151.5170 59.9963 32.0000 1.9792 1.9805 416.7820 417.1022 0.0482 -1.0000 -1.0000 2039126 1580023251.10 151.5293 59.9963 32.0000 1.9795 1.9808 416.8516 417.1699 0.0480 -1.0000 -1.0000 2039204 1580023251.20 151.5293 59.9963 32.0000 1.9792 1.9804 416.8840 417.2024 0.0479 -1.0000 -1.0000 2039282 1580023251.30 151.5293 59.9963 32.0000 1.9800 1.9813 416.6413 416.9599 0.0480 -1.0000 -1.0000 2039344 1580023251.40 151.5293 59.9963 32.0000 1.9802 1.9814 416.6773 416.9969 0.0481 -1.0000 -1.0000 2039407 1580023251.50 151.5293 59.9963 32.0000 1.9797 1.9810 416.6358 416.9549 0.0480 -1.0000 -1.0000 2039469 1580023251.60 151.5293 59.9963 32.0000 1.9799 1.9812 416.5766 416.8943 0.0478 -1.0000 -1.0000 2039532 1580023251.70 151.5293 59.9963 32.0000 1.9784 1.9796 416.9210 417.2386 0.0479 -1.0000 -1.0000 2039594 1580023251.80 151.5293 59.9963 32.0000 1.9796 1.9808 416.8263 417.1454 0.0481 -1.0000 -1.0000 2039672 1580023251.90 151.5293 59.9963 32.0000 1.9790 1.9802 416.7328 417.0512 0.0479 -1.0000 -1.0000 2039735 1580023252.00 151.5293 59.9963 32.0000 1.9796 1.9808 416.6654 416.9833 0.0479 -1.0000 -1.0000 2039798 1580023252.10 151.4960 59.9963 32.0000 1.9794 1.9807 416.5627 416.8806 0.0479 -1.0000 -1.0000 2039876 1580023252.20 151.4835 59.9963 32.0000 1.9801 1.9814 416.7014 417.0201 0.0480 -1.0000 -1.0000 2039938 1580023252.30 151.5219 59.9963 32.0000 1.9793 1.9805 416.5972 416.9153 0.0479 -1.0000 -1.0000 2040016 1580023252.40 151.5101 59.9963 32.0000 1.9798 1.9810 416.7497 417.0682 0.0480 -1.0000 -1.0000 2040079 1580023252.50 151.5101 59.9963 32.0000 1.9793 1.9805 416.8437 417.1635 0.0481 -1.0000 -1.0000 2040141 1580023252.60 151.5101 59.9963 32.0000 1.9793 1.9806 416.7845 417.1039 0.0481 -1.0000 -1.0000 2040282 1580023252.70 151.5101 59.9963 32.0000 1.9791 1.9804 416.7932 417.1120 0.0480 -1.0000 -1.0000 2040344 1580023252.80 151.5101 59.9963 32.0000 1.9797 1.9810 416.6866 417.0047 0.0479 -1.0000 -1.0000 2040407 1580023252.90 151.5101 59.9963 32.0000 1.9792 1.9804 416.7297 417.0478 0.0480 -1.0000 -1.0000 2040485 1580023253.00 151.5101 59.9963 32.0000 1.9790 1.9803 416.8234 417.1423 0.0480 -1.0000 -1.0000 2040548 1580023253.10 151.5101 59.9963 32.0000 1.9790 1.9803 416.9099 417.2283 0.0480 -1.0000 -1.0000 2040610 1580023253.20 151.5579 59.9963 32.0000 1.9795 1.9808 416.6795 416.9990 0.0480 -1.0000 -1.0000 2040688 1580023253.30 151.5586 59.9963 32.0000 1.9797 1.9810 416.6681 416.9863 0.0479 -1.0000 -1.0000 2040751 1580023253.40 151.5586 59.9963 32.0000 1.9804 1.9817 416.6215 416.9401 0.0480 -1.0000 -1.0000 2040813 1580023253.50 151.5586 59.9963 32.0000 1.9793 1.9806 416.6836 417.0016 0.0479 -1.0000 -1.0000 2040876 1580023253.60 151.5586 59.9963 32.0000 1.9792 1.9805 416.7261 417.0439 0.0478 -1.0000 -1.0000 2040938 1580023253.70 151.5586 59.9963 32.0000 1.9790 1.9803 416.8777 417.1967 0.0481 -1.0000 -1.0000 2041001 1580023253.80 151.5457 59.9963 32.0000 1.9785 1.9797 416.7865 417.1060 0.0481 -1.0000 -1.0000 2041079 1580023253.90 151.5457 59.9963 32.0000 1.9790 1.9803 416.6344 416.9532 0.0480 -1.0000 -1.0000 2041141 1580023254.00 151.5457 59.9963 32.0000 1.9808 1.9821 416.5480 416.8663 0.0480 -1.0000 -1.0000 2041204 1580023254.10 151.5457 59.9963 32.0000 1.9798 1.9811 416.6411 416.9614 0.0482 -1.0000 -1.0000 2041266 1580023254.20 151.5457 59.9963 32.0000 1.9793 1.9805 416.7140 417.0332 0.0480 -1.0000 -1.0000 2042219 1580023254.30 151.5017 59.9963 32.0000 1.9790 1.9803 416.8478 417.1674 0.0481 -1.0000 -1.0000 2042298 1580023254.40 151.5017 59.9963 32.0000 1.9790 1.9803 416.7887 417.1070 0.0479 -1.0000 -1.0000 2042360 1580023254.50 151.5017 59.9963 32.0000 1.9794 1.9807 416.6114 416.9293 0.0479 -1.0000 -1.0000 2042422 1580023254.60 151.5017 59.9963 32.0000 1.9795 1.9807 416.6059 416.9254 0.0481 -1.0000 -1.0000 2042516 1580023254.70 151.5017 59.9963 32.0000 1.9798 1.9811 416.5950 416.9135 0.0480 -1.0000 -1.0000 2042579 1580023254.80 151.5017 59.9963 32.0000 1.9796 1.9808 416.6933 417.0117 0.0480 -1.0000 -1.0000 2042641 1580023254.90 151.5017 59.9963 32.0000 1.9788 1.9801 416.7924 417.1119 0.0480 -1.0000 -1.0000 2042704 1580023255.00 151.5017 59.9963 32.0000 1.9783 1.9795 416.6755 416.9946 0.0481 -1.0000 -1.0000 2042766 1580023255.10 151.5017 59.9963 32.0000 1.9798 1.9811 416.5836 416.9024 0.0480 -1.0000 -1.0000 2042829 1580023255.20 151.5017 59.9963 32.0000 1.9800 1.9813 416.5923 416.9108 0.0481 -1.0000 -1.0000 2042907 1580023255.30 151.5017 59.9963 32.0000 1.9787 1.9800 416.6137 416.9327 0.0479 -1.0000 -1.0000 2042969 1580023255.40 151.5548 59.9961 32.0000 1.9786 1.9799 416.7679 417.0859 0.0479 -1.0000 -1.0000 2043032 1580023255.50 151.5548 59.9961 32.0000 1.9788 1.9801 416.8176 417.1357 0.0479 -1.0000 -1.0000 2043110 1580023255.60 151.4951 59.9961 32.0000 1.9793 1.9806 416.7808 417.1002 0.0481 -1.0000 -1.0000 2043172 1580023255.70 151.4951 59.9961 32.0000 1.9800 1.9812 416.6476 416.9669 0.0481 -1.0000 -1.0000 2043235 1580023255.80 151.4951 59.9961 32.0000 1.9802 1.9815 416.5471 416.8658 0.0480 -1.0000 -1.0000 2043313 1580023255.90 151.4951 59.9961 32.0000 1.9798 1.9810 416.5841 416.9021 0.0478 -1.0000 -1.0000 2043360 1580023256.00 151.4951 59.9961 32.0000 1.9791 1.9804 416.6343 416.9522 0.0480 -1.0000 -1.0000 2043422 1580023256.10 151.4951 59.9961 32.0000 1.9791 1.9804 416.6918 417.0112 0.0481 -1.0000 -1.0000 2043501 1580023256.20 151.4951 59.9961 32.0000 1.9789 1.9802 416.8232 417.1423 0.0480 -1.0000 -1.0000 2043672 1580023256.30 151.4951 59.9961 32.0000 1.9798 1.9811 416.7182 417.0376 0.0480 -1.0000 -1.0000 2043751 1580023256.40 151.4951 59.9961 32.0000 1.9803 1.9815 416.6666 416.9848 0.0479 -1.0000 -1.0000 2043813 1580023256.50 151.5301 59.9961 32.0000 1.9800 1.9813 416.5366 416.8553 0.0480 -1.0000 -1.0000 2043876 1580023256.60 151.5301 59.9961 32.0000 1.9800 1.9813 416.5554 416.8734 0.0479 -1.0000 -1.0000 2043954 1580023256.70 151.5301 59.9961 32.0000 1.9797 1.9810 416.6830 417.0016 0.0480 -1.0000 -1.0000 2044017 1580023256.80 151.5301 59.9961 32.0000 1.9789 1.9801 416.8468 417.1660 0.0481 -1.0000 -1.0000 2044188 1580023256.90 151.5301 59.9961 32.0000 1.9799 1.9812 416.7786 417.0984 0.0481 -1.0000 -1.0000 2044267 1580023257.00 151.5254 59.9961 32.0000 1.9798 1.9811 416.6723 416.9919 0.0481 -1.0000 -1.0000 2044329 1580023257.10 151.5214 59.9961 32.0000 1.9798 1.9810 416.5831 416.9017 0.0480 -1.0000 -1.0000 2044391 1580023257.20 151.5214 59.9961 32.0000 1.9796 1.9809 416.7629 417.0820 0.0480 -1.0000 -1.0000 2044469 1580023257.30 151.5214 59.9961 32.0000 1.9794 1.9807 416.8392 417.1580 0.0480 -1.0000 -1.0000 2044688 1580023257.40 151.5214 59.9961 32.0000 1.9793 1.9806 416.8387 417.1580 0.0481 -1.0000 -1.0000 2044751 1580023257.50 151.5214 59.9961 32.0000 1.9799 1.9812 416.7775 417.0962 0.0480 -1.0000 -1.0000 2044829 1580023257.60 151.4868 59.9961 32.0000 1.9807 1.9820 416.6171 416.9358 0.0480 -1.0000 -1.0000 2044891 1580023257.70 151.4868 59.9961 32.0000 1.9799 1.9812 416.5503 416.8687 0.0480 -1.0000 -1.0000 2044954 1580023257.80 151.4868 59.9961 32.0000 1.9806 1.9818 416.5884 416.9064 0.0479 -1.0000 -1.0000 2045954 1580023257.90 151.4868 59.9961 32.0000 1.9796 1.9808 416.6318 416.9500 0.0479 -1.0000 -1.0000 2046017 1580023258.00 151.4868 59.9961 32.0000 1.9788 1.9800 416.7515 417.0706 0.0481 -1.0000 -1.0000 2046079 1580023258.10 151.4868 59.9961 32.0000 1.9786 1.9798 416.7822 417.1014 0.0480 -1.0000 -1.0000 2046141 1580023258.20 151.4868 59.9961 32.0000 1.9790 1.9803 416.7919 417.1115 0.0482 -1.0000 -1.0000 2046204 1580023258.30 151.4868 59.9961 32.0000 1.9800 1.9813 416.7218 417.0416 0.0481 -1.0000 -1.0000 2046282 1580023258.40 151.4868 59.9961 32.0000 1.9799 1.9812 416.6175 416.9360 0.0480 -1.0000 -1.0000 2046344 1580023258.50 151.4868 59.9961 32.0000 1.9791 1.9803 416.6763 416.9950 0.0480 -1.0000 -1.0000 2046407 1580023258.60 151.4868 59.9961 32.0000 1.9790 1.9802 416.7754 417.0939 0.0480 -1.0000 -1.0000 2046485 1580023258.70 151.5106 59.9961 32.0000 1.9791 1.9804 416.8085 417.1280 0.0482 -1.0000 -1.0000 2046548 1580023258.80 151.5106 59.9961 32.0000 1.9788 1.9801 416.7917 417.1118 0.0481 -1.0000 -1.0000 2046610 1580023258.90 151.5106 59.9961 32.0000 1.9799 1.9812 416.6648 416.9833 0.0480 -1.0000 -1.0000 2046688 1580023259.00 151.5106 59.9961 32.0000 1.9792 1.9805 416.6124 416.9312 0.0480 -1.0000 -1.0000 2046751 1580023259.10 151.5106 59.9961 32.0000 1.9794 1.9806 416.6498 416.9682 0.0479 -1.0000 -1.0000 2046813 1580023259.20 151.4633 59.9958 32.0000 1.9791 1.9804 416.7444 417.0624 0.0479 -1.0000 -1.0000 2046876 1580023259.30 151.4633 59.9958 32.0000 1.9786 1.9798 416.7881 417.1068 0.0480 -1.0000 -1.0000 2046938 1580023259.40 151.4633 59.9958 32.0000 1.9783 1.9796 416.7929 417.1119 0.0480 -1.0000 -1.0000 2047001 1580023259.50 151.4633 59.9958 32.0000 1.9790 1.9803 416.5595 416.8783 0.0480 -1.0000 -1.0000 2047079 1580023259.60 151.4633 59.9958 32.0000 1.9798 1.9811 416.6340 416.9526 0.0480 -1.0000 -1.0000 2047141 1580023259.70 151.4633 59.9958 32.0000 1.9797 1.9809 416.6075 416.9257 0.0479 -1.0000 -1.0000 2047204 1580023259.80 151.4633 59.9958 32.0000 1.9790 1.9802 416.7068 417.0257 0.0481 -1.0000 -1.0000 2047532 1580023259.90 151.4633 59.9958 32.0000 1.9785 1.9797 416.8047 417.1241 0.0479 -1.0000 -1.0000 2047594 1580023260.00 151.4633 59.9958 32.0000 1.9785 1.9798 416.8207 417.1390 0.0480 -1.0000 -1.0000 2047688 1580023260.10 151.4633 59.9958 32.0000 1.9787 1.9799 416.7729 417.0930 0.0481 -1.0000 -1.0000 2047751 1580023260.20 151.4633 59.9958 32.0000 1.9802 1.9814 416.6968 417.0163 0.0481 -1.0000 -1.0000 2047813 1580023260.30 151.4633 59.9958 32.0000 1.9793 1.9806 416.5417 416.8599 0.0478 -1.0000 -1.0000 2047891 1580023260.40 151.4633 59.9958 32.0000 1.9799 1.9812 416.7453 417.0633 0.0479 -1.0000 -1.0000 2047954 1580023260.50 151.4633 59.9958 32.0000 1.9791 1.9803 416.7019 417.0200 0.0480 -1.0000 -1.0000 2048016 1580023260.60 151.4694 59.9958 32.0000 1.9794 1.9806 416.7143 417.0329 0.0480 -1.0000 -1.0000 2048094 1580023260.70 151.4694 59.9958 32.0000 1.9799 1.9811 416.6103 416.9301 0.0481 -1.0000 -1.0000 2048157 1580023260.80 151.4694 59.9958 32.0000 1.9803 1.9816 416.6250 416.9437 0.0480 -1.0000 -1.0000 2048422 1580023260.90 151.4694 59.9958 32.0000 1.9797 1.9809 416.7103 417.0287 0.0479 -1.0000 -1.0000 2048501 1580023261.00 151.4694 59.9958 32.0000 1.9792 1.9805 416.8938 417.2116 0.0479 -1.0000 -1.0000 2048563 1580023261.10 151.4694 59.9958 32.0000 1.9791 1.9803 416.8310 417.1495 0.0480 -1.0000 -1.0000 2048626 1580023261.20 151.4694 59.9958 32.0000 1.9791 1.9803 416.8575 417.1758 0.0479 -1.0000 -1.0000 2048688 1580023261.30 151.4694 59.9958 32.0000 1.9793 1.9805 416.7688 417.0867 0.0479 -1.0000 -1.0000 2048751 1580023261.40 151.4945 59.9958 32.0000 1.9794 1.9807 416.6272 416.9465 0.0481 -1.0000 -1.0000 2048813 1580023261.50 151.4723 59.9958 32.0000 1.9799 1.9812 416.6122 416.9320 0.0482 -1.0000 -1.0000 2048891 1580023261.60 151.4723 59.9958 32.0000 1.9794 1.9807 416.6420 416.9611 0.0481 -1.0000 -1.0000 2048954 1580023261.70 151.4723 59.9958 32.0000 1.9797 1.9809 416.7041 417.0235 0.0481 -1.0000 -1.0000 2049032 1580023261.80 151.4723 59.9958 32.0000 1.9790 1.9802 416.7730 417.0916 0.0479 -1.0000 -1.0000 2049110 1580023261.90 151.4723 59.9958 32.0000 1.9796 1.9809 416.8590 417.1775 0.0479 -1.0000 -1.0000 2049282 1580023262.00 151.4441 59.9958 32.0000 1.9799 1.9811 416.7298 417.0483 0.0480 -1.0000 -1.0000 2049344 1580023262.10 151.4404 59.9958 32.0000 1.9794 1.9807 416.5651 416.8839 0.0480 -1.0000 -1.0000 2049423 1580023262.20 151.4404 59.9958 32.0000 1.9801 1.9813 416.6496 416.9688 0.0481 -1.0000 -1.0000 2049485 1580023262.30 151.4404 59.9958 32.0000 1.9795 1.9807 416.6582 416.9762 0.0478 -1.0000 -1.0000 2049563 1580023262.40 151.4404 59.9958 32.0000 1.9789 1.9802 416.8570 417.1757 0.0479 -1.0000 -1.0000 2049735 1580023262.50 151.4392 59.9958 32.0000 1.9792 1.9804 416.8092 417.1277 0.0480 -1.0000 -1.0000 2049798 1580023262.60 151.4347 59.9958 32.0000 1.9795 1.9807 416.7628 417.0823 0.0481 -1.0000 -1.0000 2049860 1580023262.70 151.4347 59.9958 32.0000 1.9799 1.9812 416.7660 417.0849 0.0480 -1.0000 -1.0000 2049938 1580023262.80 151.4347 59.9958 32.0000 1.9805 1.9817 416.6492 416.9679 0.0480 -1.0000 -1.0000 2050001 1580023262.90 151.4347 59.9958 32.0000 1.9789 1.9802 416.8177 417.1363 0.0479 -1.0000 -1.0000 2050235 1580023263.00 151.4347 59.9958 32.0000 1.9789 1.9801 416.9086 417.2263 0.0479 -1.0000 -1.0000 2050297 1580023263.10 151.4442 59.9958 32.0000 1.9782 1.9795 416.8141 417.1332 0.0481 -1.0000 -1.0000 2050344 1580023263.20 151.4442 59.9958 32.0000 1.9796 1.9809 416.7108 417.0294 0.0479 -1.0000 -1.0000 2050438 1580023263.30 151.4442 59.9958 32.0000 1.9801 1.9814 416.7177 417.0365 0.0480 -1.0000 -1.0000 2050501 1580023263.40 151.4442 59.9958 32.0000 1.9796 1.9809 416.6047 416.9238 0.0480 -1.0000 -1.0000 2050829 1580023263.50 151.4442 59.9958 32.0000 1.9798 1.9811 416.6729 416.9910 0.0479 -1.0000 -1.0000 2050891 1580023263.60 151.4442 59.9958 32.0000 1.9789 1.9802 416.8333 417.1519 0.0479 -1.0000 -1.0000 2050954 1580023263.70 151.4442 59.9958 32.0000 1.9791 1.9804 416.8268 417.1458 0.0482 -1.0000 -1.0000 2051016 1580023263.80 151.4442 59.9958 32.0000 1.9792 1.9804 416.8180 417.1367 0.0480 -1.0000 -1.0000 2051094 1580023263.90 151.4442 59.9958 32.0000 1.9804 1.9817 416.8061 417.1256 0.0481 -1.0000 -1.0000 2051157 1580023264.00 151.4442 59.9958 32.0000 1.9802 1.9815 416.6828 417.0016 0.0480 -1.0000 -1.0000 2051704 1580023264.10 151.4442 59.9958 32.0000 1.9800 1.9812 416.7163 417.0348 0.0480 -1.0000 -1.0000 2051782 1580023264.20 151.4953 59.9958 32.0000 1.9787 1.9800 416.7477 417.0660 0.0480 -1.0000 -1.0000 2051860 1580023264.30 151.4953 59.9958 32.0000 1.9802 1.9814 416.7659 417.0852 0.0481 -1.0000 -1.0000 2051923 1580023264.40 151.4953 59.9958 32.0000 1.9797 1.9810 416.6818 417.0018 0.0482 -1.0000 -1.0000 2051985 1580023264.50 151.4953 59.9958 32.0000 1.9803 1.9816 416.6152 416.9343 0.0480 -1.0000 -1.0000 2052048 1580023264.60 151.4953 59.9958 32.0000 1.9807 1.9820 416.6245 416.9430 0.0480 -1.0000 -1.0000 2052126 1580023264.70 151.4495 59.9958 32.0000 1.9801 1.9813 416.6539 416.9729 0.0480 -1.0000 -1.0000 2052188 1580023264.80 151.4495 59.9958 32.0000 1.9794 1.9807 416.8042 417.1225 0.0480 -1.0000 -1.0000 2052251 1580023264.90 151.4495 59.9958 32.0000 1.9796 1.9808 416.8448 417.1641 0.0481 -1.0000 -1.0000 2052329 1580023265.00 151.4495 59.9958 32.0000 1.9804 1.9817 416.9225 417.2413 0.0480 -1.0000 -1.0000 2052454 1580023265.10 151.4495 59.9958 32.0000 1.9802 1.9814 416.6234 416.9422 0.0480 -1.0000 -1.0000 2052516 1580023265.20 151.5017 59.9955 32.0000 1.9807 1.9820 416.5914 416.9102 0.0481 -1.0000 -1.0000 2052579 1580023265.30 151.4546 59.9955 32.0000 1.9799 1.9811 416.6403 416.9589 0.0480 -1.0000 -1.0000 2052641 1580023265.40 151.4546 59.9955 32.0000 1.9796 1.9809 416.8031 417.1215 0.0480 -1.0000 -1.0000 2052704 1580023265.50 151.4546 59.9955 32.0000 1.9797 1.9810 416.8280 417.1473 0.0480 -1.0000 -1.0000 2052954 1580023265.60 151.4546 59.9955 32.0000 1.9802 1.9814 416.7360 417.0543 0.0479 -1.0000 -1.0000 2053016 1580023265.70 151.4546 59.9955 32.0000 1.9803 1.9816 416.6525 416.9713 0.0480 -1.0000 -1.0000 2053079 1580023265.80 151.4481 59.9955 32.0000 1.9813 1.9825 416.6573 416.9762 0.0480 -1.0000 -1.0000 2053157 1580023265.90 151.4481 59.9955 32.0000 1.9797 1.9809 416.8004 417.1189 0.0479 -1.0000 -1.0000 2053219 1580023266.00 151.4481 59.9955 32.0000 1.9794 1.9807 416.8229 417.1410 0.0479 -1.0000 -1.0000 2053938 1580023266.10 151.4481 59.9955 32.0000 1.9792 1.9805 416.8515 417.1705 0.0481 -1.0000 -1.0000 2054016 1580023266.20 151.4481 59.9955 32.0000 1.9800 1.9813 416.6024 416.9211 0.0480 -1.0000 -1.0000 2054079 1580023266.30 151.4445 59.9955 32.0000 1.9809 1.9821 416.5979 416.9167 0.0480 -1.0000 -1.0000 2054157 1580023266.40 151.4363 59.9955 32.0000 1.9802 1.9815 416.6221 416.9405 0.0480 -1.0000 -1.0000 2054219 1580023266.50 151.4363 59.9955 32.0000 1.9800 1.9813 416.7928 417.1123 0.0481 -1.0000 -1.0000 2054282 1580023266.60 151.4363 59.9955 32.0000 1.9798 1.9810 416.8830 417.2026 0.0481 -1.0000 -1.0000 2054360 1580023266.70 151.4363 59.9955 32.0000 1.9799 1.9811 416.8124 417.1315 0.0480 -1.0000 -1.0000 2054423 1580023266.80 151.4363 59.9955 32.0000 1.9808 1.9820 416.6888 417.0078 0.0481 -1.0000 -1.0000 2054485 1580023266.90 151.4392 59.9955 32.0000 1.9817 1.9829 416.6463 416.9657 0.0480 -1.0000 -1.0000 2054563 1580023267.00 151.4392 59.9955 32.0000 1.9801 1.9814 416.7019 417.0206 0.0480 -1.0000 -1.0000 2054626 1580023267.10 151.4392 59.9955 32.0000 1.9797 1.9809 416.6548 416.9728 0.0479 -1.0000 -1.0000 2054688 1580023267.20 151.4392 59.9955 32.0000 1.9798 1.9811 416.7490 417.0678 0.0481 -1.0000 -1.0000 2054766 1580023267.30 151.4392 59.9955 32.0000 1.9801 1.9813 416.7546 417.0738 0.0480 -1.0000 -1.0000 2054829 1580023267.40 151.4488 59.9955 32.0000 1.9806 1.9819 416.7462 417.0654 0.0480 -1.0000 -1.0000 2054891 1580023267.50 151.4892 59.9955 32.0000 1.9800 1.9812 416.5956 416.9137 0.0479 -1.0000 -1.0000 2054969 1580023267.60 151.5017 59.9955 32.0000 1.9810 1.9822 416.6144 416.9331 0.0481 -1.0000 -1.0000 2055298 1580023267.70 151.5017 59.9955 32.0000 1.9798 1.9810 416.8234 417.1417 0.0479 -1.0000 -1.0000 2055360 1580023267.80 151.5017 59.9955 32.0000 1.9788 1.9800 416.8988 417.2185 0.0481 -1.0000 -1.0000 2055423 1580023267.90 151.5017 59.9955 32.0000 1.9795 1.9808 416.7813 417.1009 0.0481 -1.0000 -1.0000 2055485 1580023268.00 151.5017 59.9955 32.0000 1.9805 1.9817 416.8409 417.1590 0.0479 -1.0000 -1.0000 2055548 1580023268.10 151.5017 59.9955 32.0000 1.9804 1.9816 416.7562 417.0754 0.0482 -1.0000 -1.0000 2055672 1580023268.20 151.5017 59.9955 32.0000 1.9806 1.9818 416.7499 417.0687 0.0480 -1.0000 -1.0000 2055735 1580023268.30 151.5017 59.9955 32.0000 1.9804 1.9816 416.6453 416.9636 0.0479 -1.0000 -1.0000 2055813 1580023268.40 151.5017 59.9955 32.0000 1.9797 1.9809 416.7150 417.0341 0.0481 -1.0000 -1.0000 2055876 1580023268.50 151.5017 59.9955 32.0000 1.9794 1.9807 416.8072 417.1267 0.0481 -1.0000 -1.0000 2055938 1580023268.60 151.4670 59.9955 32.0000 1.9794 1.9807 416.8899 417.2092 0.0480 -1.0000 -1.0000 2056048 1580023268.70 151.4488 59.9955 32.0000 1.9801 1.9813 416.7945 417.1124 0.0478 -1.0000 -1.0000 2056110 1580023268.80 151.4488 59.9955 32.0000 1.9805 1.9818 416.6546 416.9748 0.0482 -1.0000 -1.0000 2056172 1580023268.90 151.4488 59.9955 32.0000 1.9799 1.9811 416.5313 416.8500 0.0480 -1.0000 -1.0000 2056251 1580023269.00 151.4488 59.9955 32.0000 1.9799 1.9812 416.5897 416.9084 0.0480 -1.0000 -1.0000 2056313 1580023269.10 151.4491 59.9955 32.0000 1.9796 1.9809 416.6008 416.9192 0.0480 -1.0000 -1.0000 2056688 1580023269.20 151.4524 59.9955 32.0000 1.9787 1.9800 416.7656 417.0855 0.0482 -1.0000 -1.0000 2056751 1580023269.30 151.4524 59.9955 32.0000 1.9790 1.9802 416.8317 417.1507 0.0480 -1.0000 -1.0000 2056813 1580023269.40 151.4524 59.9955 32.0000 1.9792 1.9804 416.7346 417.0544 0.0481 -1.0000 -1.0000 2056876 1580023269.50 151.4524 59.9955 32.0000 1.9804 1.9816 416.6270 416.9456 0.0480 -1.0000 -1.0000 2056954 1580023269.60 151.4524 59.9955 32.0000 1.9798 1.9811 416.5071 416.8257 0.0480 -1.0000 -1.0000 2057188 1580023269.70 151.5385 59.9953 32.0000 1.9798 1.9811 416.6442 416.9621 0.0479 -1.0000 -1.0000 2057251 1580023269.80 151.5385 59.9953 32.0000 1.9792 1.9804 416.6996 417.0181 0.0481 -1.0000 -1.0000 2057313 1580023269.90 151.5385 59.9953 32.0000 1.9796 1.9809 416.7886 417.1081 0.0481 -1.0000 -1.0000 2057391 1580023270.00 151.5385 59.9953 32.0000 1.9790 1.9802 416.7486 417.0679 0.0481 -1.0000 -1.0000 2057454 1580023270.10 151.5385 59.9953 32.0000 1.9800 1.9812 416.5924 416.9104 0.0478 -1.0000 -1.0000 2057688 1580023270.20 151.5385 59.9953 32.0000 1.9796 1.9808 416.4547 416.7732 0.0480 -1.0000 -1.0000 2057751 1580023270.30 151.5385 59.9953 32.0000 1.9795 1.9808 416.6556 416.9739 0.0480 -1.0000 -1.0000 2057813 1580023270.40 151.5973 59.9953 32.0000 1.9793 1.9805 416.7717 417.0906 0.0480 -1.0000 -1.0000 2057891 1580023270.50 151.5973 59.9953 32.0000 1.9795 1.9808 416.7228 417.0423 0.0481 -1.0000 -1.0000 2057954 1580023270.60 151.5973 59.9953 32.0000 1.9788 1.9801 416.7069 417.0260 0.0481 -1.0000 -1.0000 2058313 1580023270.70 151.5973 59.9953 32.0000 1.9798 1.9811 416.5407 416.8603 0.0482 -1.0000 -1.0000 2058376 1580023270.80 151.5973 59.9953 32.0000 1.9802 1.9814 416.6644 416.9829 0.0480 -1.0000 -1.0000 2058438 1580023270.90 151.5586 59.9953 32.0000 1.9803 1.9815 416.7264 417.0453 0.0480 -1.0000 -1.0000 2058516 1580023271.00 151.5546 59.9953 32.0000 1.9790 1.9803 416.8014 417.1203 0.0480 -1.0000 -1.0000 2058579 1580023271.10 151.5546 59.9953 32.0000 1.9793 1.9806 416.7657 417.0837 0.0479 -1.0000 -1.0000 2058641 1580023271.20 151.5546 59.9953 32.0000 1.9797 1.9810 416.6711 416.9906 0.0481 -1.0000 -1.0000 2058719 1580023271.30 151.5546 59.9953 32.0000 1.9801 1.9814 416.6848 417.0041 0.0480 -1.0000 -1.0000 2058782 1580023271.40 151.5546 59.9953 32.0000 1.9802 1.9815 416.5602 416.8786 0.0480 -1.0000 -1.0000 2058844 1580023271.50 151.5580 59.9953 32.0000 1.9797 1.9809 416.5558 416.8747 0.0480 -1.0000 -1.0000 2058907 1580023271.60 151.5580 59.9953 32.0000 1.9800 1.9812 416.6305 416.9497 0.0480 -1.0000 -1.0000 2058969 1580023271.70 151.5580 59.9953 32.0000 1.9798 1.9810 416.7469 417.0645 0.0479 -1.0000 -1.0000 2059266 1580023271.80 151.5580 59.9953 32.0000 1.9792 1.9804 416.7317 417.0514 0.0481 -1.0000 -1.0000 2059345 1580023271.90 151.5580 59.9953 32.0000 1.9807 1.9819 416.5294 416.8495 0.0482 -1.0000 -1.0000 2059407 1580023272.00 151.5565 59.9953 32.0000 1.9796 1.9809 416.5725 416.8919 0.0481 -1.0000 -1.0000 2059469 1580023272.10 151.5565 59.9953 32.0000 1.9798 1.9810 416.5706 416.8897 0.0480 -1.0000 -1.0000 2059548 1580023272.20 151.5565 59.9953 32.0000 1.9791 1.9803 416.6937 417.0129 0.0481 -1.0000 -1.0000 2059782 1580023272.30 151.5565 59.9953 32.0000 1.9787 1.9800 416.7589 417.0770 0.0479 -1.0000 -1.0000 2059860 1580023272.40 151.5565 59.9953 32.0000 1.9800 1.9813 416.7460 417.0647 0.0479 -1.0000 -1.0000 2059922 1580023272.50 151.5416 59.9953 32.0000 1.9792 1.9804 416.6122 416.9321 0.0482 -1.0000 -1.0000 2059985 1580023272.60 151.5177 59.9953 32.0000 1.9797 1.9809 416.5179 416.8364 0.0480 -1.0000 -1.0000 2100063 1580023272.70 151.5177 59.9953 32.0000 1.9806 1.9819 416.5395 416.8589 0.0482 -1.0000 -1.0000 2100282 1580023272.80 151.5177 59.9953 32.0000 1.9797 1.9809 416.5286 416.8473 0.0480 -1.0000 -1.0000 2100344 1580023272.90 151.5177 59.9953 32.0000 1.9795 1.9807 416.6473 416.9669 0.0481 -1.0000 -1.0000 2100422 1580023273.00 151.5177 59.9953 32.0000 1.9790 1.9802 416.6590 416.9778 0.0480 -1.0000 -1.0000 2100485 1580023273.10 151.5559 59.9953 32.0000 1.9799 1.9812 416.6108 416.9300 0.0481 -1.0000 -1.0000 2100547 1580023273.20 151.5559 59.9953 32.0000 1.9809 1.9821 416.5140 416.8328 0.0480 -1.0000 -1.0000 2100719 1580023273.30 151.5559 59.9953 32.0000 1.9797 1.9809 416.5984 416.9176 0.0481 -1.0000 -1.0000 2100782 1580023273.40 151.5559 59.9953 32.0000 1.9795 1.9807 416.6817 417.0017 0.0482 -1.0000 -1.0000 2100844 1580023273.50 151.5559 59.9953 32.0000 1.9784 1.9796 416.7578 417.0778 0.0481 -1.0000 -1.0000 2100922 1580023273.60 151.5297 59.9953 32.0000 1.9790 1.9803 416.7812 417.1016 0.0483 -1.0000 -1.0000 2100985 1580023273.70 151.5210 59.9953 32.0000 1.9798 1.9811 416.6797 416.9992 0.0481 -1.0000 -1.0000 2101313 1580023273.80 151.5210 59.9953 32.0000 1.9801 1.9813 416.6610 416.9804 0.0481 -1.0000 -1.0000 2101391 1580023273.90 151.5210 59.9953 32.0000 1.9801 1.9814 416.5931 416.9126 0.0481 -1.0000 -1.0000 2101454 1580023274.00 151.5210 59.9953 32.0000 1.9798 1.9811 416.7801 417.0994 0.0480 -1.0000 -1.0000 2101516 1580023274.10 151.5210 59.9953 32.0000 1.9783 1.9796 416.7062 417.0250 0.0480 -1.0000 -1.0000 2101594 1580023274.20 151.5254 59.9953 32.0000 1.9794 1.9807 416.7135 417.0326 0.0480 -1.0000 -1.0000 2101704 1580023274.30 151.5254 59.9953 32.0000 1.9795 1.9807 416.6032 416.9212 0.0479 -1.0000 -1.0000 2101782 1580023274.40 151.5254 59.9953 32.0000 1.9808 1.9821 416.5313 416.8504 0.0481 -1.0000 -1.0000 2101844 1580023274.50 151.5254 59.9953 32.0000 1.9799 1.9811 416.5919 416.9109 0.0480 -1.0000 -1.0000 2101907 1580023274.60 151.5254 59.9953 32.0000 1.9791 1.9803 416.6392 416.9580 0.0480 -1.0000 -1.0000 2101985 1580023274.70 151.5393 59.9954 32.0000 1.9779 1.9791 416.5657 416.8851 0.0481 -1.0000 -1.0000 2102204 1580023274.80 151.5577 59.9956 32.0000 1.9792 1.9804 416.7045 417.0227 0.0478 -1.0000 -1.0000 2102266 1580023274.90 151.5577 59.9956 32.0000 1.9794 1.9806 416.7822 417.1012 0.0480 -1.0000 -1.0000 2102344 1580023275.00 151.5577 59.9956 32.0000 1.9796 1.9809 416.6019 416.9201 0.0479 -1.0000 -1.0000 2102407 1580023275.10 151.5577 59.9956 32.0000 1.9799 1.9812 416.6509 416.9699 0.0481 -1.0000 -1.0000 2102469 1580023275.20 151.5577 59.9956 32.0000 1.9793 1.9806 416.6896 417.0090 0.0481 -1.0000 -1.0000 2102954 1580023275.30 151.5420 59.9956 32.0000 1.9791 1.9803 416.8167 417.1355 0.0480 -1.0000 -1.0000 2103016 1580023275.40 151.5420 59.9956 32.0000 1.9793 1.9805 416.7953 417.1145 0.0481 -1.0000 -1.0000 2103079 1580023275.50 151.5420 59.9956 32.0000 1.9801 1.9814 416.5765 416.8951 0.0480 -1.0000 -1.0000 2103157 1580023275.60 151.5420 59.9956 32.0000 1.9802 1.9815 416.4549 416.7736 0.0480 -1.0000 -1.0000 2103219 1580023275.70 151.5420 59.9956 32.0000 1.9799 1.9812 416.5142 416.8335 0.0481 -1.0000 -1.0000 2103454 1580023275.80 151.5553 59.9956 32.0000 1.9797 1.9810 416.6360 416.9549 0.0480 -1.0000 -1.0000 2103516 1580023275.90 151.5553 59.9956 32.0000 1.9798 1.9810 416.7384 417.0569 0.0478 -1.0000 -1.0000 2103579 1580023276.00 151.5553 59.9956 32.0000 1.9792 1.9805 416.8328 417.1510 0.0480 -1.0000 -1.0000 2103641 1580023276.10 151.5553 59.9956 32.0000 1.9796 1.9808 416.7839 417.1044 0.0482 -1.0000 -1.0000 2103719 1580023276.20 151.5553 59.9956 32.0000 1.9800 1.9812 416.6659 416.9855 0.0481 -1.0000 -1.0000 2103782 1580023276.30 151.5538 59.9956 32.0000 1.9798 1.9811 416.6121 416.9313 0.0481 -1.0000 -1.0000 2103860 1580023276.40 151.5116 59.9956 32.0000 1.9796 1.9808 416.6402 416.9592 0.0481 -1.0000 -1.0000 2103922 1580023276.50 151.5116 59.9956 32.0000 1.9795 1.9808 416.7753 417.0944 0.0480 -1.0000 -1.0000 2103985 1580023276.60 151.5116 59.9956 32.0000 1.9798 1.9810 416.7625 417.0818 0.0481 -1.0000 -1.0000 2104048 1580023276.70 151.5116 59.9956 32.0000 1.9797 1.9809 416.6939 417.0136 0.0481 -1.0000 -1.0000 2104110 1580023276.80 151.5116 59.9956 32.0000 1.9803 1.9815 416.6128 416.9320 0.0481 -1.0000 -1.0000 2104204 1580023276.90 151.5106 59.9956 32.0000 1.9798 1.9811 416.5240 416.8429 0.0480 -1.0000 -1.0000 2104282 1580023277.00 151.5106 59.9956 32.0000 1.9792 1.9804 416.7190 417.0380 0.0481 -1.0000 -1.0000 2104344 1580023277.10 151.5106 59.9956 32.0000 1.9790 1.9803 416.7659 417.0860 0.0481 -1.0000 -1.0000 2104407 1580023277.20 151.5106 59.9956 32.0000 1.9796 1.9808 416.8577 417.1774 0.0481 -1.0000 -1.0000 2104501 1580023277.30 151.5106 59.9956 32.0000 1.9796 1.9808 416.5758 416.8955 0.0481 -1.0000 -1.0000 2104719 1580023277.40 151.5439 59.9956 32.0000 1.9800 1.9813 416.5350 416.8544 0.0481 -1.0000 -1.0000 2104782 1580023277.50 151.5618 59.9956 32.0000 1.9803 1.9815 416.6549 416.9731 0.0479 -1.0000 -1.0000 2104860 1580023277.60 151.5618 59.9956 32.0000 1.9801 1.9813 416.7006 417.0202 0.0481 -1.0000 -1.0000 2104922 1580023277.70 151.5618 59.9956 32.0000 1.9801 1.9813 416.8049 417.1236 0.0480 -1.0000 -1.0000 2104985 1580023277.80 151.5618 59.9956 32.0000 1.9806 1.9818 416.7893 417.1082 0.0480 -1.0000 -1.0000 2105204 1580023277.90 151.5618 59.9956 32.0000 1.9807 1.9819 416.6564 416.9751 0.0480 -1.0000 -1.0000 2105266 1580023278.00 151.4647 59.9956 32.0000 1.9810 1.9823 416.5832 416.9020 0.0481 -1.0000 -1.0000 2105329 1580023278.10 151.4647 59.9956 32.0000 1.9798 1.9811 416.6874 417.0066 0.0481 -1.0000 -1.0000 2105407 1580023278.20 151.4647 59.9956 32.0000 1.9795 1.9808 416.8126 417.1326 0.0482 -1.0000 -1.0000 2105469 1580023278.30 151.4647 59.9956 32.0000 1.9791 1.9804 416.8295 417.1489 0.0480 -1.0000 -1.0000 2105954 1580023278.40 151.4647 59.9956 32.0000 1.9797 1.9810 416.7813 417.0998 0.0480 -1.0000 -1.0000 2106016 1580023278.50 151.5446 59.9956 32.0000 1.9799 1.9811 416.5357 416.8559 0.0481 -1.0000 -1.0000 2106079 1580023278.60 151.5446 59.9956 32.0000 1.9803 1.9816 416.6222 416.9412 0.0481 -1.0000 -1.0000 2106157 1580023278.70 151.5446 59.9956 32.0000 1.9799 1.9811 416.8578 417.1764 0.0479 -1.0000 -1.0000 2106219 1580023278.80 151.5446 59.9956 32.0000 1.9806 1.9818 416.8411 417.1596 0.0480 -1.0000 -1.0000 2106454 1580023278.90 151.5446 59.9956 32.0000 1.9804 1.9816 416.6471 416.9666 0.0481 -1.0000 -1.0000 2106532 1580023279.00 151.5307 59.9956 32.0000 1.9805 1.9817 416.6558 416.9757 0.0481 -1.0000 -1.0000 2106594 1580023279.10 151.5029 59.9956 32.0000 1.9813 1.9826 416.6923 417.0117 0.0482 -1.0000 -1.0000 2106657 1580023279.20 151.5029 59.9956 32.0000 1.9810 1.9823 416.6529 416.9721 0.0480 -1.0000 -1.0000 2106735 1580023279.30 151.5029 59.9956 32.0000 1.9800 1.9812 416.7051 417.0234 0.0480 -1.0000 -1.0000 2106954 1580023279.40 151.5029 59.9956 32.0000 1.9786 1.9799 416.8172 417.1367 0.0481 -1.0000 -1.0000 2107032 1580023279.50 151.5029 59.9956 32.0000 1.9794 1.9807 416.8018 417.1211 0.0480 -1.0000 -1.0000 2107094 1580023279.60 151.4976 59.9952 32.0000 1.9804 1.9817 416.6461 416.9655 0.0481 -1.0000 -1.0000 2107157 1580023279.70 151.4976 59.9952 32.0000 1.9804 1.9816 416.6405 416.9597 0.0481 -1.0000 -1.0000 2107235 1580023279.80 151.4976 59.9952 32.0000 1.9808 1.9821 416.5979 416.9156 0.0477 -1.0000 -1.0000 2107469 1580023279.90 151.4976 59.9952 32.0000 1.9804 1.9816 416.7451 417.0641 0.0481 -1.0000 -1.0000 2107532 1580023280.00 151.4976 59.9952 32.0000 1.9800 1.9813 416.7817 417.1013 0.0481 -1.0000 -1.0000 2107594 1580023280.10 151.4976 59.9952 32.0000 1.9796 1.9808 416.6859 417.0047 0.0480 -1.0000 -1.0000 2107672 1580023280.20 151.5538 59.9952 32.0000 1.9803 1.9815 416.5010 416.8197 0.0480 -1.0000 -1.0000 2107735 1580023280.30 151.5670 59.9952 32.0000 1.9800 1.9812 416.6379 416.9553 0.0478 -1.0000 -1.0000 2107813 1580023280.40 151.5670 59.9952 32.0000 1.9802 1.9814 416.7107 417.0294 0.0481 -1.0000 -1.0000 2108001 1580023280.50 151.5670 59.9952 32.0000 1.9796 1.9808 416.7481 417.0652 0.0478 -1.0000 -1.0000 2108063 1580023280.60 151.5670 59.9952 32.0000 1.9794 1.9806 416.7970 417.1165 0.0481 -1.0000 -1.0000 2108141 1580023280.70 151.5670 59.9952 32.0000 1.9805 1.9817 416.6346 416.9536 0.0480 -1.0000 -1.0000 2108204 1580023280.80 151.5834 59.9952 32.0000 1.9810 1.9823 416.5944 416.9128 0.0479 -1.0000 -1.0000 2108282 1580023280.90 151.5834 59.9952 32.0000 1.9797 1.9809 416.6087 416.9272 0.0480 -1.0000 -1.0000 2108469 1580023281.00 151.5834 59.9952 32.0000 1.9792 1.9805 416.7664 417.0856 0.0481 -1.0000 -1.0000 2108532 1580023281.10 151.5834 59.9952 32.0000 1.9797 1.9809 416.7002 417.0187 0.0479 -1.0000 -1.0000 2108594 1580023281.20 151.5834 59.9952 32.0000 1.9809 1.9821 416.6594 416.9779 0.0480 -1.0000 -1.0000 2108672 1580023281.30 151.6296 59.9952 32.0000 1.9810 1.9823 416.4267 416.7457 0.0481 -1.0000 -1.0000 2108735 1580023281.40 151.6296 59.9952 32.0000 1.9806 1.9819 416.5078 416.8273 0.0481 -1.0000 -1.0000 2109204 1580023281.50 151.6296 59.9952 32.0000 1.9808 1.9820 416.6831 417.0026 0.0481 -1.0000 -1.0000 2109282 1580023281.60 151.6296 59.9952 32.0000 1.9791 1.9804 416.7473 417.0669 0.0481 -1.0000 -1.0000 2109345 1580023281.70 151.6296 59.9952 32.0000 1.9799 1.9812 416.8258 417.1446 0.0480 -1.0000 -1.0000 2109407 1580023281.80 151.6239 59.9952 32.0000 1.9802 1.9814 416.6742 416.9934 0.0480 -1.0000 -1.0000 2109485 1580023281.90 151.5726 59.9952 32.0000 1.9805 1.9817 416.4321 416.7506 0.0480 -1.0000 -1.0000 2109688 1580023282.00 151.5726 59.9952 32.0000 1.9805 1.9818 416.5862 416.9048 0.0480 -1.0000 -1.0000 2109751 1580023282.10 151.5726 59.9952 32.0000 1.9796 1.9809 416.6306 416.9498 0.0481 -1.0000 -1.0000 2109813 1580023282.20 151.5726 59.9952 32.0000 1.9793 1.9805 416.7455 417.0656 0.0482 -1.0000 -1.0000 2109876 1580023282.30 151.5726 59.9952 32.0000 1.9797 1.9810 416.7693 417.0883 0.0480 -1.0000 -1.0000 2109954 1580023282.40 151.5432 59.9952 32.0000 1.9806 1.9818 416.6791 416.9977 0.0480 -1.0000 -1.0000 2110188 1580023282.50 151.5432 59.9952 32.0000 1.9810 1.9822 416.5774 416.8954 0.0479 -1.0000 -1.0000 2110251 1580023282.60 151.5432 59.9952 32.0000 1.9804 1.9816 416.6052 416.9248 0.0482 -1.0000 -1.0000 2110329 1580023282.70 151.5432 59.9952 32.0000 1.9797 1.9810 416.6360 416.9552 0.0480 -1.0000 -1.0000 2110391 1580023282.80 151.5432 59.9952 32.0000 1.9797 1.9810 416.7271 417.0464 0.0481 -1.0000 -1.0000 2110454 1580023282.90 151.5432 59.9952 32.0000 1.9795 1.9808 416.8130 417.1322 0.0480 -1.0000 -1.0000 2110516 1580023283.00 151.4969 59.9952 32.0000 1.9808 1.9820 416.5671 416.8857 0.0480 -1.0000 -1.0000 2110579 1580023283.10 151.4969 59.9952 32.0000 1.9798 1.9811 416.6103 416.9294 0.0481 -1.0000 -1.0000 2110641 1580023283.20 151.4969 59.9952 32.0000 1.9801 1.9814 416.6276 416.9462 0.0480 -1.0000 -1.0000 2110719 1580023283.30 151.4969 59.9952 32.0000 1.9793 1.9806 416.8299 417.1494 0.0482 -1.0000 -1.0000 2110782 1580023283.40 151.4969 59.9952 32.0000 1.9802 1.9814 416.7538 417.0724 0.0479 -1.0000 -1.0000 2110844 1580023283.50 151.5032 59.9952 32.0000 1.9804 1.9816 416.6595 416.9788 0.0481 -1.0000 -1.0000 2110922 1580023283.60 151.5146 59.9952 32.0000 1.9804 1.9817 416.6845 417.0038 0.0481 -1.0000 -1.0000 2110985 1580023283.70 151.5146 59.9952 32.0000 1.9802 1.9814 416.5452 416.8644 0.0481 -1.0000 -1.0000 2111048 1580023283.80 151.5146 59.9952 32.0000 1.9808 1.9821 416.5537 416.8719 0.0479 -1.0000 -1.0000 2111110 1580023283.90 151.5146 59.9952 32.0000 1.9795 1.9808 416.6093 416.9276 0.0479 -1.0000 -1.0000 2111172 1580023284.00 151.5146 59.9952 32.0000 1.9799 1.9811 416.7978 417.1157 0.0479 -1.0000 -1.0000 2111469 1580023284.10 151.4652 59.9952 32.0000 1.9814 1.9827 416.7709 417.0896 0.0480 -1.0000 -1.0000 2111532 1580023284.20 151.4652 59.9952 32.0000 1.9808 1.9821 416.6619 416.9808 0.0480 -1.0000 -1.0000 2111594 1580023284.30 151.4652 59.9952 32.0000 1.9810 1.9823 416.6514 416.9715 0.0482 -1.0000 -1.0000 2111672 1580023284.40 151.4652 59.9952 32.0000 1.9797 1.9810 416.5942 416.9128 0.0479 -1.0000 -1.0000 2111735 1580023284.50 151.4652 59.9952 32.0000 1.9798 1.9811 416.7081 417.0267 0.0480 -1.0000 -1.0000 2112548 1580023284.60 151.4728 59.9952 32.0000 1.9801 1.9814 416.9184 417.2382 0.0482 -1.0000 -1.0000 2112626 1580023284.70 151.5032 59.9953 32.0000 1.9799 1.9812 416.7964 417.1163 0.0481 -1.0000 -1.0000 2112688 1580023284.80 151.5032 59.9953 32.0000 1.9812 1.9825 416.6353 416.9538 0.0479 -1.0000 -1.0000 2112751 1580023284.90 151.5032 59.9953 32.0000 1.9806 1.9818 416.5531 416.8714 0.0479 -1.0000 -1.0000 2112813 1580023285.00 151.5032 59.9953 32.0000 1.9811 1.9824 416.6506 416.9695 0.0481 -1.0000 -1.0000 2112891 1580023285.10 151.5032 59.9953 32.0000 1.9805 1.9817 416.6209 416.9397 0.0480 -1.0000 -1.0000 2112954 1580023285.20 151.5080 59.9953 32.0000 1.9808 1.9820 416.7672 417.0858 0.0480 -1.0000 -1.0000 2113016 1580023285.30 151.5080 59.9953 32.0000 1.9811 1.9823 416.7447 417.0635 0.0480 -1.0000 -1.0000 2113079 1580023285.40 151.5080 59.9953 32.0000 1.9805 1.9817 416.6694 416.9879 0.0479 -1.0000 -1.0000 2113141 1580023285.50 151.5080 59.9953 32.0000 1.9809 1.9821 416.5460 416.8640 0.0479 -1.0000 -1.0000 2113219 1580023285.60 151.5080 59.9953 32.0000 1.9810 1.9822 416.5696 416.8878 0.0480 -1.0000 -1.0000 2113282 1580023285.70 151.4837 59.9953 32.0000 1.9808 1.9821 416.6197 416.9387 0.0480 -1.0000 -1.0000 2113345 1580023285.80 151.4816 59.9953 32.0000 1.9801 1.9814 416.7157 417.0342 0.0479 -1.0000 -1.0000 2113422 1580023285.90 151.4816 59.9953 32.0000 1.9803 1.9816 416.6924 417.0114 0.0481 -1.0000 -1.0000 2113485 1580023286.00 151.4816 59.9953 32.0000 1.9803 1.9815 416.6870 417.0070 0.0482 -1.0000 -1.0000 2113548 1580023286.10 151.4816 59.9953 32.0000 1.9804 1.9816 416.4801 416.7988 0.0480 -1.0000 -1.0000 2113626 1580023286.20 151.4816 59.9953 32.0000 1.9809 1.9822 416.5102 416.8292 0.0481 -1.0000 -1.0000 2113688 1580023286.30 151.5011 59.9953 32.0000 1.9812 1.9825 416.7445 417.0633 0.0480 -1.0000 -1.0000 2113751 1580023286.40 151.5011 59.9953 32.0000 1.9801 1.9813 416.7434 417.0630 0.0481 -1.0000 -1.0000 2113813 1580023286.50 151.5011 59.9953 32.0000 1.9800 1.9813 416.6762 416.9950 0.0479 -1.0000 -1.0000 2114063 1580023286.60 151.5011 59.9953 32.0000 1.9811 1.9824 416.5744 416.8931 0.0481 -1.0000 -1.0000 2114126 1580023286.70 151.5011 59.9953 32.0000 1.9806 1.9818 416.6457 416.9642 0.0480 -1.0000 -1.0000 2114188 1580023286.80 151.4865 59.9953 32.0000 1.9807 1.9820 416.6883 417.0065 0.0479 -1.0000 -1.0000 2114251 1580023286.90 151.4775 59.9953 32.0000 1.9804 1.9816 416.7058 417.0233 0.0478 -1.0000 -1.0000 2114329 1580023287.00 151.4775 59.9953 32.0000 1.9801 1.9814 416.7390 417.0578 0.0481 -1.0000 -1.0000 2114813 1580023287.10 151.4775 59.9953 32.0000 1.9806 1.9818 416.6777 416.9975 0.0481 -1.0000 -1.0000 2114876 1580023287.20 151.4775 59.9953 32.0000 1.9803 1.9815 416.5850 416.9039 0.0480 -1.0000 -1.0000 2114954 1580023287.30 151.4775 59.9953 32.0000 1.9805 1.9818 416.4763 416.7949 0.0480 -1.0000 -1.0000 2115016 1580023287.40 151.4959 59.9953 32.0000 1.9805 1.9817 416.6840 417.0023 0.0480 -1.0000 -1.0000 2115079 1580023287.50 151.5028 59.9953 32.0000 1.9800 1.9812 416.7175 417.0362 0.0480 -1.0000 -1.0000 2115219 1580023287.60 151.5028 59.9953 32.0000 1.9802 1.9814 416.6227 416.9421 0.0481 -1.0000 -1.0000 2115298 1580023287.70 151.5028 59.9953 32.0000 1.9812 1.9824 416.5687 416.8881 0.0481 -1.0000 -1.0000 2115360 1580023287.80 151.5028 59.9953 32.0000 1.9803 1.9815 416.5675 416.8865 0.0480 -1.0000 -1.0000 2115422 1580023287.90 151.5028 59.9953 32.0000 1.9799 1.9812 416.6095 416.9287 0.0480 -1.0000 -1.0000 2115485 1580023288.00 151.5489 59.9953 32.0000 1.9800 1.9813 416.7103 417.0288 0.0480 -1.0000 -1.0000 2115548 1580023288.10 151.5489 59.9953 32.0000 1.9794 1.9806 416.7172 417.0367 0.0481 -1.0000 -1.0000 2115766 1580023288.20 151.5489 59.9953 32.0000 1.9796 1.9809 416.6358 416.9558 0.0482 -1.0000 -1.0000 2115829 1580023288.30 151.5489 59.9953 32.0000 1.9809 1.9821 416.5974 416.9166 0.0481 -1.0000 -1.0000 2115907 1580023288.40 151.5489 59.9953 32.0000 1.9812 1.9825 416.6090 416.9289 0.0482 -1.0000 -1.0000 2115969 1580023288.50 151.5401 59.9953 32.0000 1.9811 1.9824 416.6152 416.9338 0.0480 -1.0000 -1.0000 2116032 1580023288.60 151.5401 59.9953 32.0000 1.9797 1.9809 416.7613 417.0805 0.0481 -1.0000 -1.0000 2116251 1580023288.70 151.5401 59.9953 32.0000 1.9797 1.9809 416.7427 417.0611 0.0479 -1.0000 -1.0000 2116313 1580023288.80 151.5401 59.9953 32.0000 1.9802 1.9815 416.7081 417.0273 0.0480 -1.0000 -1.0000 2116376 1580023288.90 151.5401 59.9953 32.0000 1.9808 1.9820 416.5571 416.8757 0.0481 -1.0000 -1.0000 2116438 1580023289.00 151.5451 59.9953 32.0000 1.9807 1.9819 416.5075 416.8262 0.0480 -1.0000 -1.0000 2116501 1580023289.10 151.5837 59.9953 32.0000 1.9797 1.9809 416.5174 416.8363 0.0480 -1.0000 -1.0000 2116563 1580023289.20 151.5837 59.9953 32.0000 1.9806 1.9819 416.6246 416.9428 0.0479 -1.0000 -1.0000 2116641 1580023289.30 151.5837 59.9953 32.0000 1.9802 1.9814 416.7410 417.0596 0.0480 -1.0000 -1.0000 2116704 1580023289.40 151.5837 59.9953 32.0000 1.9789 1.9802 416.7642 417.0832 0.0481 -1.0000 -1.0000 2116766 1580023289.50 151.5837 59.9953 32.0000 1.9799 1.9812 416.6831 417.0029 0.0482 -1.0000 -1.0000 2116844 1580023289.60 151.5658 59.9953 32.0000 1.9799 1.9812 416.6261 416.9448 0.0480 -1.0000 -1.0000 2117548 1580023289.70 151.5363 59.9952 32.0000 1.9807 1.9819 416.5856 416.9041 0.0479 -1.0000 -1.0000 2117610 1580023289.80 151.5363 59.9952 32.0000 1.9805 1.9817 416.6637 416.9820 0.0480 -1.0000 -1.0000 2117688 1580023289.90 151.5363 59.9952 32.0000 1.9799 1.9811 416.7471 417.0653 0.0479 -1.0000 -1.0000 2117751 1580023290.00 151.5363 59.9952 32.0000 1.9805 1.9817 416.6663 416.9853 0.0480 -1.0000 -1.0000 2117813 1580023290.10 151.5363 59.9952 32.0000 1.9812 1.9824 416.5678 416.8865 0.0481 -1.0000 -1.0000 2117891 1580023290.20 151.4769 59.9952 32.0000 1.9806 1.9818 416.4350 416.7536 0.0480 -1.0000 -1.0000 2117954 1580023290.30 151.4668 59.9952 32.0000 1.9797 1.9809 416.5198 416.8383 0.0480 -1.0000 -1.0000 2118048 1580023290.40 151.4668 59.9952 32.0000 1.9783 1.9796 416.6311 416.9507 0.0481 -1.0000 -1.0000 2118110 1580023290.50 151.4668 59.9952 32.0000 1.9796 1.9808 416.6666 416.9856 0.0480 -1.0000 -1.0000 2118172 1580023290.60 151.4668 59.9952 32.0000 1.9797 1.9809 416.6321 416.9520 0.0482 -1.0000 -1.0000 2118251 1580023290.70 151.4668 59.9952 32.0000 1.9807 1.9819 416.5782 416.8974 0.0480 -1.0000 -1.0000 2118313 1580023290.80 151.6004 59.9952 32.0000 1.9805 1.9817 416.6316 416.9501 0.0479 -1.0000 -1.0000 2118376 1580023290.90 151.6004 59.9952 32.0000 1.9795 1.9808 416.6727 416.9911 0.0480 -1.0000 -1.0000 2118454 1580023291.00 151.6004 59.9952 32.0000 1.9791 1.9803 416.7436 417.0623 0.0480 -1.0000 -1.0000 2118516 1580023291.10 151.6004 59.9952 32.0000 1.9800 1.9813 416.5947 416.9145 0.0482 -1.0000 -1.0000 2118704 1580023291.20 151.6004 59.9952 32.0000 1.9802 1.9814 416.4118 416.7311 0.0481 -1.0000 -1.0000 2118782 1580023291.30 151.6004 59.9952 32.0000 1.9802 1.9815 416.4870 416.8060 0.0480 -1.0000 -1.0000 2118844 1580023291.40 151.6004 59.9952 32.0000 1.9799 1.9812 416.5079 416.8263 0.0480 -1.0000 -1.0000 2118907 1580023291.50 151.6004 59.9952 32.0000 1.9792 1.9804 416.6066 416.9254 0.0480 -1.0000 -1.0000 2118985 1580023291.60 151.6004 59.9952 32.0000 1.9804 1.9817 416.7481 417.0665 0.0480 -1.0000 -1.0000 2119219 1580023291.70 151.6004 59.9952 32.0000 1.9795 1.9807 416.6467 416.9664 0.0481 -1.0000 -1.0000 2119282 1580023291.80 151.5907 59.9952 32.0000 1.9801 1.9813 416.5748 416.8938 0.0480 -1.0000 -1.0000 2119345 1580023291.90 151.5836 59.9952 32.0000 1.9797 1.9810 416.6105 416.9290 0.0480 -1.0000 -1.0000 2119407 1580023292.00 151.5836 59.9952 32.0000 1.9793 1.9805 416.6307 416.9497 0.0480 -1.0000 -1.0000 2119469 1580023292.10 151.5836 59.9952 32.0000 1.9793 1.9806 416.6811 417.0001 0.0480 -1.0000 -1.0000 2119548 1580023292.20 151.5836 59.9952 32.0000 1.9793 1.9805 416.7640 417.0835 0.0481 -1.0000 -1.0000 2119954 1580023292.30 151.5836 59.9952 32.0000 1.9795 1.9807 416.5848 416.9034 0.0480 -1.0000 -1.0000 2120016 1580023292.40 151.5836 59.9952 32.0000 1.9806 1.9818 416.5555 416.8738 0.0480 -1.0000 -1.0000 2120079 1580023292.50 151.6049 59.9952 32.0000 1.9806 1.9818 416.5257 416.8443 0.0480 -1.0000 -1.0000 2120141 1580023292.60 151.6049 59.9952 32.0000 1.9807 1.9820 416.4279 416.7464 0.0480 -1.0000 -1.0000 2120219 1580023292.70 151.6049 59.9952 32.0000 1.9798 1.9810 416.7124 417.0312 0.0480 -1.0000 -1.0000 2120454 1580023292.80 151.6049 59.9952 32.0000 1.9795 1.9807 416.7709 417.0903 0.0481 -1.0000 -1.0000 2120516 1580023292.90 151.6049 59.9952 32.0000 1.9795 1.9808 416.6922 417.0105 0.0479 -1.0000 -1.0000 2120594 1580023293.00 151.5858 59.9952 32.0000 1.9798 1.9810 416.6491 416.9679 0.0480 -1.0000 -1.0000 2120657 1580023293.10 151.5858 59.9952 32.0000 1.9802 1.9815 416.4775 416.7961 0.0480 -1.0000 -1.0000 2120735 1580023293.20 151.5858 59.9952 32.0000 1.9809 1.9822 416.5991 416.9183 0.0481 -1.0000 -1.0000 2120938 1580023293.30 151.5858 59.9952 32.0000 1.9794 1.9807 416.6491 416.9684 0.0481 -1.0000 -1.0000 2121001 1580023293.40 151.5858 59.9952 32.0000 1.9785 1.9798 416.6718 416.9909 0.0481 -1.0000 -1.0000 2121063 1580023293.50 151.5774 59.9952 32.0000 1.9788 1.9801 416.7259 417.0446 0.0480 -1.0000 -1.0000 2121126 1580023293.60 151.5774 59.9952 32.0000 1.9790 1.9802 416.6756 416.9947 0.0481 -1.0000 -1.0000 2121188 1580023293.70 151.5774 59.9952 32.0000 1.9802 1.9815 416.6412 416.9610 0.0482 -1.0000 -1.0000 2121579 1580023293.80 151.5774 59.9952 32.0000 1.9796 1.9808 416.5018 416.8213 0.0482 -1.0000 -1.0000 2121657 1580023293.90 151.5774 59.9952 32.0000 1.9797 1.9810 416.5493 416.8692 0.0482 -1.0000 -1.0000 2121719 1580023294.00 151.5774 59.9952 32.0000 1.9797 1.9809 416.6471 416.9675 0.0482 -1.0000 -1.0000 2121782 1580023294.10 151.5466 59.9952 32.0000 1.9791 1.9804 416.6573 416.9769 0.0481 -1.0000 -1.0000 2121844 1580023294.20 151.5466 59.9952 32.0000 1.9797 1.9809 416.6184 416.9375 0.0481 -1.0000 -1.0000 2122094 1580023294.30 151.5466 59.9952 32.0000 1.9800 1.9813 416.5673 416.8862 0.0480 -1.0000 -1.0000 2122173 1580023294.40 151.5466 59.9952 32.0000 1.9798 1.9810 416.5281 416.8469 0.0481 -1.0000 -1.0000 2122235 1580023294.50 151.5466 59.9952 32.0000 1.9795 1.9807 416.6128 416.9323 0.0481 -1.0000 -1.0000 2122297 1580023294.60 151.5468 59.9953 32.0000 1.9788 1.9800 416.6841 417.0031 0.0480 -1.0000 -1.0000 2122360 1580023294.70 151.5512 59.9965 32.0000 1.9781 1.9794 416.7319 417.0509 0.0481 -1.0000 -1.0000 2122422 1580023294.80 151.5512 59.9965 32.0000 1.9794 1.9807 416.7325 417.0523 0.0481 -1.0000 -1.0000 2122501 1580023294.90 151.5512 59.9965 32.0000 1.9798 1.9810 416.5564 416.8757 0.0481 -1.0000 -1.0000 2122563 1580023295.00 151.5512 59.9965 32.0000 1.9794 1.9806 416.5035 416.8224 0.0481 -1.0000 -1.0000 2122626 1580023295.10 151.5512 59.9965 32.0000 1.9798 1.9811 416.5032 416.8219 0.0480 -1.0000 -1.0000 2122688 1580023295.20 151.5512 59.9965 32.0000 1.9796 1.9809 416.5179 416.8358 0.0480 -1.0000 -1.0000 2122766 1580023295.30 151.5280 59.9965 32.0000 1.9797 1.9809 416.7764 417.0964 0.0481 -1.0000 -1.0000 2122829 1580023295.40 151.5280 59.9965 32.0000 1.9798 1.9811 416.6636 416.9827 0.0481 -1.0000 -1.0000 2122891 1580023295.50 151.5280 59.9965 32.0000 1.9799 1.9811 416.6645 416.9832 0.0480 -1.0000 -1.0000 2122969 1580023295.60 151.5280 59.9965 32.0000 1.9801 1.9813 416.5779 416.8965 0.0481 -1.0000 -1.0000 2123032 1580023295.70 151.5280 59.9965 32.0000 1.9793 1.9805 416.6202 416.9396 0.0482 -1.0000 -1.0000 2123094 1580023295.80 151.5540 59.9965 32.0000 1.9795 1.9808 416.6556 416.9751 0.0482 -1.0000 -1.0000 2123485 1580023295.90 151.5651 59.9965 32.0000 1.9782 1.9795 416.7216 417.0416 0.0481 -1.0000 -1.0000 2123532 1580023296.00 151.5651 59.9965 32.0000 1.9796 1.9809 416.6720 416.9909 0.0480 -1.0000 -1.0000 2123594 1580023296.10 151.5651 59.9965 32.0000 1.9805 1.9818 416.6656 416.9851 0.0481 -1.0000 -1.0000 2123672 1580023296.20 151.5651 59.9965 32.0000 1.9806 1.9819 416.6166 416.9354 0.0480 -1.0000 -1.0000 2123735 1580023296.30 151.5651 59.9965 32.0000 1.9804 1.9816 416.4973 416.8176 0.0483 -1.0000 -1.0000 2123985 1580023296.40 151.5651 59.9965 32.0000 1.9796 1.9808 416.7554 417.0741 0.0480 -1.0000 -1.0000 2124048 1580023296.50 151.5187 59.9965 32.0000 1.9794 1.9806 416.7829 417.1025 0.0481 -1.0000 -1.0000 2124110 1580023296.60 151.5148 59.9965 32.0000 1.9796 1.9808 416.6776 416.9964 0.0480 -1.0000 -1.0000 2124188 1580023296.70 151.5148 59.9965 32.0000 1.9799 1.9812 416.5447 416.8650 0.0482 -1.0000 -1.0000 2124251 1580023296.80 151.5148 59.9965 32.0000 1.9799 1.9811 416.5414 416.8613 0.0482 -1.0000 -1.0000 2124469 1580023296.90 151.5148 59.9965 32.0000 1.9803 1.9816 416.6968 417.0162 0.0481 -1.0000 -1.0000 2124548 1580023297.00 151.5148 59.9965 32.0000 1.9803 1.9815 416.7694 417.0885 0.0481 -1.0000 -1.0000 2124610 1580023297.10 151.4993 59.9965 32.0000 1.9804 1.9817 416.7694 417.0890 0.0481 -1.0000 -1.0000 2124672 1580023297.20 151.4993 59.9965 32.0000 1.9803 1.9816 416.6170 416.9364 0.0481 -1.0000 -1.0000 2124735 1580023297.30 151.4993 59.9965 32.0000 1.9807 1.9819 416.6376 416.9576 0.0482 -1.0000 -1.0000 2124969 1580023297.40 151.4993 59.9965 32.0000 1.9804 1.9817 416.4651 416.7841 0.0480 -1.0000 -1.0000 2125032 1580023297.50 151.4993 59.9965 32.0000 1.9806 1.9819 416.6811 416.9997 0.0480 -1.0000 -1.0000 2125094 1580023297.60 151.5154 59.9965 32.0000 1.9794 1.9807 416.7169 417.0375 0.0483 -1.0000 -1.0000 2125172 1580023297.70 151.5291 59.9965 32.0000 1.9802 1.9814 416.7244 417.0443 0.0481 -1.0000 -1.0000 2125235 1580023297.80 151.5291 59.9965 32.0000 1.9802 1.9814 416.5954 416.9138 0.0479 -1.0000 -1.0000 2125704 1580023297.90 151.5291 59.9965 32.0000 1.9805 1.9818 416.5156 416.8345 0.0481 -1.0000 -1.0000 2125766 1580023298.00 151.5291 59.9965 32.0000 1.9804 1.9816 416.6220 416.9412 0.0480 -1.0000 -1.0000 2125829 1580023298.10 151.5291 59.9965 32.0000 1.9800 1.9813 416.6007 416.9205 0.0482 -1.0000 -1.0000 2125907 1580023298.20 151.5257 59.9965 32.0000 1.9794 1.9807 416.6293 416.9483 0.0480 -1.0000 -1.0000 2125969 1580023298.30 151.4920 59.9965 32.0000 1.9800 1.9813 416.7627 417.0810 0.0480 -1.0000 -1.0000 2126219 1580023298.40 151.4920 59.9965 32.0000 1.9801 1.9813 416.7432 417.0615 0.0479 -1.0000 -1.0000 2126282 1580023298.50 151.4920 59.9965 32.0000 1.9802 1.9815 416.5389 416.8580 0.0481 -1.0000 -1.0000 2126344 1580023298.60 151.4920 59.9965 32.0000 1.9802 1.9815 416.5593 416.8793 0.0482 -1.0000 -1.0000 2126423 1580023298.70 151.4920 59.9965 32.0000 1.9796 1.9809 416.7890 417.1089 0.0482 -1.0000 -1.0000 2126485 1580023298.80 151.5139 59.9965 32.0000 1.9796 1.9808 416.8003 417.1203 0.0481 -1.0000 -1.0000 2126548 1580023298.90 151.5139 59.9965 32.0000 1.9798 1.9810 416.6496 416.9686 0.0481 -1.0000 -1.0000 2126626 1580023299.00 151.5139 59.9965 32.0000 1.9805 1.9818 416.5002 416.8193 0.0481 -1.0000 -1.0000 2126688 1580023299.10 151.5139 59.9965 32.0000 1.9806 1.9819 416.5742 416.8924 0.0480 -1.0000 -1.0000 2126751 1580023299.20 151.5139 59.9965 32.0000 1.9814 1.9826 416.5562 416.8750 0.0480 -1.0000 -1.0000 2126813 1580023299.30 151.4720 59.9965 32.0000 1.9795 1.9808 416.5560 416.8750 0.0480 -1.0000 -1.0000 2126876 1580023299.40 151.4720 59.9965 32.0000 1.9797 1.9809 416.7215 417.0401 0.0480 -1.0000 -1.0000 2127376 1580023299.50 151.4720 59.9965 32.0000 1.9797 1.9809 416.7372 417.0566 0.0480 -1.0000 -1.0000 2127438 1580023299.60 151.4720 59.9965 32.0000 1.9799 1.9812 416.6384 416.9565 0.0479 -1.0000 -1.0000 2127501 1580023299.70 151.4720 59.9965 32.0000 1.9800 1.9813 416.6817 416.9999 0.0479 -1.0000 -1.0000 2127563 1580023299.80 151.4720 59.9965 32.0000 1.9800 1.9813 416.5198 416.8382 0.0480 -1.0000 -1.0000 2127641 1580023299.90 151.4472 59.9964 32.0000 1.9796 1.9808 416.6465 416.9659 0.0481 -1.0000 -1.0000 2127704 1580023300.00 151.4472 59.9964 32.0000 1.9797 1.9809 416.7397 417.0590 0.0480 -1.0000 -1.0000 2127766 1580023300.10 151.4472 59.9964 32.0000 1.9790 1.9803 416.7082 417.0275 0.0481 -1.0000 -1.0000 2127845 1580023300.20 151.4472 59.9964 32.0000 1.9804 1.9816 416.5377 416.8580 0.0482 -1.0000 -1.0000 2127907 1580023300.30 151.4472 59.9964 32.0000 1.9803 1.9815 416.5352 416.8545 0.0481 -1.0000 -1.0000 2127985 1580023300.40 151.4472 59.9964 32.0000 1.9804 1.9817 416.5616 416.8809 0.0481 -1.0000 -1.0000 2128048 1580023300.50 151.4472 59.9964 32.0000 1.9803 1.9815 416.7056 417.0257 0.0482 -1.0000 -1.0000 2128110 1580023300.60 151.4440 59.9964 32.0000 1.9790 1.9802 416.7511 417.0716 0.0482 -1.0000 -1.0000 2128172 1580023300.70 151.4440 59.9964 32.0000 1.9793 1.9805 416.7226 417.0419 0.0480 -1.0000 -1.0000 2128251 1580023300.80 151.4440 59.9964 32.0000 1.9800 1.9813 416.6725 416.9925 0.0482 -1.0000 -1.0000 2128313 1580023300.90 151.4440 59.9964 32.0000 1.9801 1.9813 416.5914 416.9103 0.0480 -1.0000 -1.0000 2128719 1580023301.00 151.4440 59.9964 32.0000 1.9798 1.9811 416.6417 416.9608 0.0480 -1.0000 -1.0000 2128782 1580023301.10 151.4440 59.9964 32.0000 1.9792 1.9805 416.6817 417.0008 0.0480 -1.0000 -1.0000 2128845 1580023301.20 151.4440 59.9964 32.0000 1.9797 1.9810 416.7508 417.0688 0.0480 -1.0000 -1.0000 2128922 1580023301.30 151.4440 59.9964 32.0000 1.9806 1.9818 416.6147 416.9345 0.0482 -1.0000 -1.0000 2128985 1580023301.40 151.4440 59.9964 32.0000 1.9800 1.9813 416.5269 416.8468 0.0482 -1.0000 -1.0000 2129813 1580023301.50 151.4440 59.9964 32.0000 1.9801 1.9813 416.5557 416.8756 0.0481 -1.0000 -1.0000 2129876 1580023301.60 151.4440 59.9964 32.0000 1.9805 1.9817 416.6346 416.9537 0.0480 -1.0000 -1.0000 2129938 1580023301.70 151.4856 59.9964 32.0000 1.9799 1.9812 416.7692 417.0892 0.0483 -1.0000 -1.0000 2130016 1580023301.80 151.4856 59.9964 32.0000 1.9804 1.9816 416.7550 417.0742 0.0481 -1.0000 -1.0000 2130079 1580023301.90 151.4856 59.9964 32.0000 1.9800 1.9812 416.6378 416.9576 0.0481 -1.0000 -1.0000 2130141 1580023302.00 151.4856 59.9964 32.0000 1.9806 1.9818 416.6705 416.9895 0.0480 -1.0000 -1.0000 2130204 1580023302.10 151.4856 59.9964 32.0000 1.9790 1.9803 416.7133 417.0324 0.0480 -1.0000 -1.0000 2130282 1580023302.20 151.4856 59.9964 32.0000 1.9790 1.9802 416.6762 416.9948 0.0480 -1.0000 -1.0000 2130344 1580023302.30 151.5040 59.9964 32.0000 1.9797 1.9809 416.6719 416.9910 0.0480 -1.0000 -1.0000 2130423 1580023302.40 151.5045 59.9964 32.0000 1.9804 1.9817 416.6503 416.9695 0.0481 -1.0000 -1.0000 2130485 1580023302.50 151.5045 59.9964 32.0000 1.9800 1.9812 416.5849 416.9047 0.0481 -1.0000 -1.0000 2130548 1580023302.60 151.5045 59.9964 32.0000 1.9800 1.9812 416.5133 416.8323 0.0481 -1.0000 -1.0000 2130626 1580023302.70 151.5045 59.9964 32.0000 1.9796 1.9809 416.6199 416.9388 0.0481 -1.0000 -1.0000 2130688 1580023302.80 151.5045 59.9964 32.0000 1.9794 1.9807 416.7600 417.0802 0.0481 -1.0000 -1.0000 2130751 1580023302.90 151.4520 59.9964 32.0000 1.9798 1.9810 416.8025 417.1216 0.0481 -1.0000 -1.0000 2130813 1580023303.00 151.4520 59.9964 32.0000 1.9793 1.9806 416.7097 417.0289 0.0481 -1.0000 -1.0000 2130876 1580023303.10 151.4520 59.9964 32.0000 1.9791 1.9803 416.6394 416.9593 0.0482 -1.0000 -1.0000 2130938 1580023303.20 151.4520 59.9964 32.0000 1.9801 1.9813 416.5485 416.8685 0.0482 -1.0000 -1.0000 2131016 1580023303.30 151.4520 59.9964 32.0000 1.9800 1.9813 416.5281 416.8465 0.0480 -1.0000 -1.0000 2131079 1580023303.40 151.4520 59.9964 32.0000 1.9798 1.9810 416.6127 416.9324 0.0482 -1.0000 -1.0000 2131141 1580023303.50 151.4520 59.9964 32.0000 1.9799 1.9812 416.6322 416.9513 0.0480 -1.0000 -1.0000 2131219 1580023303.60 151.4520 59.9964 32.0000 1.9798 1.9811 416.7681 417.0874 0.0481 -1.0000 -1.0000 2131282 1580023303.70 151.4520 59.9964 32.0000 1.9792 1.9804 416.7154 417.0354 0.0482 -1.0000 -1.0000 2131345 1580023303.80 151.4520 59.9964 32.0000 1.9798 1.9811 416.7016 417.0210 0.0481 -1.0000 -1.0000 2131407 1580023303.90 151.4433 59.9964 32.0000 1.9797 1.9810 416.5545 416.8738 0.0480 -1.0000 -1.0000 2131469 1580023304.00 151.4312 59.9964 32.0000 1.9799 1.9812 416.5904 416.9087 0.0479 -1.0000 -1.0000 2131719 1580023304.10 151.4312 59.9964 32.0000 1.9795 1.9807 416.6618 416.9827 0.0483 -1.0000 -1.0000 2131782 1580023304.20 151.4312 59.9964 32.0000 1.9788 1.9800 416.6425 416.9622 0.0482 -1.0000 -1.0000 2131845 1580023304.30 151.4312 59.9964 32.0000 1.9800 1.9812 416.5790 416.8991 0.0481 -1.0000 -1.0000 2131922 1580023304.40 151.4312 59.9964 32.0000 1.9804 1.9817 416.4768 416.7959 0.0481 -1.0000 -1.0000 2131985 1580023304.50 151.4658 59.9964 32.0000 1.9810 1.9822 416.5849 416.9037 0.0480 -1.0000 -1.0000 2132219 1580023304.60 151.4658 59.9964 32.0000 1.9803 1.9815 416.7074 417.0267 0.0481 -1.0000 -1.0000 2132297 1580023304.70 151.4658 59.9964 32.0000 1.9794 1.9806 416.6849 417.0038 0.0480 -1.0000 -1.0000 2132360 1580023304.80 151.4658 59.9964 32.0000 1.9802 1.9814 416.8078 417.1277 0.0481 -1.0000 -1.0000 2132422 1580023304.90 151.4658 59.9964 32.0000 1.9800 1.9812 416.7902 417.1089 0.0480 -1.0000 -1.0000 2132485 1580023305.00 151.5372 59.9970 32.0000 1.9801 1.9813 416.6601 416.9793 0.0481 -1.0000 -1.0000 2132719 1580023305.10 151.5433 59.9970 32.0000 1.9800 1.9813 416.4538 416.7723 0.0480 -1.0000 -1.0000 2132782 1580023305.20 151.5433 59.9970 32.0000 1.9801 1.9813 416.4975 416.8163 0.0481 -1.0000 -1.0000 2132860 1580023305.30 151.5433 59.9970 32.0000 1.9799 1.9812 416.6361 416.9552 0.0480 -1.0000 -1.0000 2132922 1580023305.40 151.5433 59.9970 32.0000 1.9804 1.9817 416.6792 416.9982 0.0481 -1.0000 -1.0000 2132985 1580023305.50 151.5433 59.9970 32.0000 1.9798 1.9811 416.5994 416.9192 0.0482 -1.0000 -1.0000 2133048 1580023305.60 151.5477 59.9970 32.0000 1.9800 1.9813 416.5399 416.8589 0.0481 -1.0000 -1.0000 2133110 1580023305.70 151.5530 59.9970 32.0000 1.9796 1.9808 416.5422 416.8621 0.0482 -1.0000 -1.0000 2133172 1580023305.80 151.5530 59.9970 32.0000 1.9795 1.9807 416.6985 417.0182 0.0481 -1.0000 -1.0000 2133251 1580023305.90 151.5530 59.9970 32.0000 1.9792 1.9804 416.7319 417.0518 0.0482 -1.0000 -1.0000 2133313 1580023306.00 151.5530 59.9970 32.0000 1.9794 1.9806 416.7618 417.0813 0.0481 -1.0000 -1.0000 2133376 1580023306.10 151.5530 59.9970 32.0000 1.9797 1.9809 416.7501 417.0701 0.0482 -1.0000 -1.0000 2134063 1580023306.20 151.4749 59.9970 32.0000 1.9803 1.9815 416.6496 416.9688 0.0481 -1.0000 -1.0000 2134126 1580023306.30 151.4749 59.9970 32.0000 1.9803 1.9816 416.5791 416.8987 0.0482 -1.0000 -1.0000 2134204 1580023306.40 151.4749 59.9970 32.0000 1.9801 1.9814 416.5342 416.8536 0.0481 -1.0000 -1.0000 2134266 1580023306.50 151.4749 59.9970 32.0000 1.9796 1.9809 416.6935 417.0126 0.0480 -1.0000 -1.0000 2134329 1580023306.60 151.4749 59.9970 32.0000 1.9796 1.9808 416.8179 417.1373 0.0481 -1.0000 -1.0000 2134407 1580023306.70 151.4952 59.9970 32.0000 1.9801 1.9813 416.7584 417.0784 0.0482 -1.0000 -1.0000 2134454 1580023306.80 151.4952 59.9970 32.0000 1.9800 1.9813 416.6074 416.9272 0.0482 -1.0000 -1.0000 2134532 1580023306.90 151.4952 59.9970 32.0000 1.9792 1.9805 416.4583 416.7783 0.0482 -1.0000 -1.0000 2134594 1580023307.00 151.4952 59.9970 32.0000 1.9798 1.9811 416.4906 416.8099 0.0481 -1.0000 -1.0000 2134657 1580023307.10 151.4952 59.9970 32.0000 1.9796 1.9808 416.4932 416.8125 0.0481 -1.0000 -1.0000 2134719 1580023307.20 151.4976 59.9970 32.0000 1.9790 1.9803 416.6761 416.9955 0.0481 -1.0000 -1.0000 2134798 1580023307.30 151.5442 59.9970 32.0000 1.9796 1.9808 416.7020 417.0214 0.0481 -1.0000 -1.0000 2134860 1580023307.40 151.5442 59.9970 32.0000 1.9789 1.9801 416.7090 417.0289 0.0482 -1.0000 -1.0000 2134922 1580023307.50 151.5442 59.9970 32.0000 1.9798 1.9810 416.6088 416.9274 0.0479 -1.0000 -1.0000 2135001 1580023307.60 151.5442 59.9970 32.0000 1.9795 1.9808 416.5808 416.8996 0.0480 -1.0000 -1.0000 2135485 1580023307.70 151.5442 59.9970 32.0000 1.9795 1.9807 416.6508 416.9695 0.0480 -1.0000 -1.0000 2135548 1580023307.80 151.5442 59.9970 32.0000 1.9788 1.9800 416.7208 417.0407 0.0482 -1.0000 -1.0000 2135641 1580023307.90 151.5442 59.9970 32.0000 1.9785 1.9798 416.5459 416.8655 0.0482 -1.0000 -1.0000 2135735 1580023308.00 151.5442 59.9970 32.0000 1.9792 1.9805 416.4710 416.7911 0.0482 -1.0000 -1.0000 2135798 1580023308.10 151.5442 59.9970 32.0000 1.9799 1.9812 416.4880 416.8080 0.0482 -1.0000 -1.0000 2135860 1580023308.20 151.5442 59.9970 32.0000 1.9803 1.9815 416.5150 416.8352 0.0482 -1.0000 -1.0000 2135922 1580023308.30 151.5612 59.9970 32.0000 1.9789 1.9802 416.6623 416.9815 0.0480 -1.0000 -1.0000 2136001 1580023308.40 151.6026 59.9970 32.0000 1.9790 1.9802 416.7008 417.0203 0.0482 -1.0000 -1.0000 2136063 1580023308.50 151.6026 59.9970 32.0000 1.9794 1.9807 416.7237 417.0434 0.0481 -1.0000 -1.0000 2136126 1580023308.60 151.6026 59.9970 32.0000 1.9797 1.9809 416.5423 416.8615 0.0482 -1.0000 -1.0000 2136313 1580023308.70 151.6026 59.9970 32.0000 1.9800 1.9813 416.5446 416.8647 0.0482 -1.0000 -1.0000 2136376 1580023308.80 151.6026 59.9970 32.0000 1.9797 1.9810 416.5958 416.9150 0.0481 -1.0000 -1.0000 2136438 1580023308.90 151.5668 59.9970 32.0000 1.9791 1.9804 416.7695 417.0891 0.0481 -1.0000 -1.0000 2136516 1580023309.00 151.5589 59.9970 32.0000 1.9794 1.9807 416.7636 417.0826 0.0479 -1.0000 -1.0000 2136579 1580023309.10 151.5589 59.9970 32.0000 1.9797 1.9810 416.6585 416.9774 0.0480 -1.0000 -1.0000 2136641 1580023309.20 151.5589 59.9970 32.0000 1.9805 1.9817 416.3983 416.7172 0.0480 -1.0000 -1.0000 2136704 1580023309.30 151.5589 59.9970 32.0000 1.9795 1.9808 416.4700 416.7888 0.0480 -1.0000 -1.0000 2136766 1580023309.40 151.5589 59.9970 32.0000 1.9797 1.9810 416.5475 416.8679 0.0482 -1.0000 -1.0000 2136844 1580023309.50 151.5692 59.9970 32.0000 1.9789 1.9801 416.6892 417.0086 0.0481 -1.0000 -1.0000 2136907 1580023309.60 151.5692 59.9970 32.0000 1.9795 1.9808 416.6798 416.9994 0.0482 -1.0000 -1.0000 2136969 1580023309.70 151.5692 59.9970 32.0000 1.9793 1.9806 416.7150 417.0352 0.0482 -1.0000 -1.0000 2137251 1580023309.80 151.5692 59.9970 32.0000 1.9797 1.9810 416.5579 416.8776 0.0481 -1.0000 -1.0000 2137329 1580023309.90 151.5692 59.9970 32.0000 1.9801 1.9814 416.5075 416.8263 0.0480 -1.0000 -1.0000 2137391 1580023310.00 151.5252 59.9966 32.0000 1.9797 1.9810 416.5838 416.9038 0.0482 -1.0000 -1.0000 2137454 1580023310.10 151.5252 59.9966 32.0000 1.9791 1.9803 416.6962 417.0158 0.0481 -1.0000 -1.0000 2137516 1580023310.20 151.5252 59.9966 32.0000 1.9792 1.9804 416.6202 416.9396 0.0481 -1.0000 -1.0000 2137751 1580023310.30 151.5252 59.9966 32.0000 1.9797 1.9809 416.6972 417.0170 0.0482 -1.0000 -1.0000 2137829 1580023310.40 151.5252 59.9966 32.0000 1.9803 1.9816 416.5564 416.8761 0.0482 -1.0000 -1.0000 2137891 1580023310.50 151.5121 59.9966 32.0000 1.9802 1.9815 416.4330 416.7527 0.0481 -1.0000 -1.0000 2137954 1580023310.60 151.4921 59.9966 32.0000 1.9800 1.9813 416.5985 416.9168 0.0480 -1.0000 -1.0000 2138016 1580023310.70 151.4921 59.9966 32.0000 1.9795 1.9808 416.7150 417.0341 0.0480 -1.0000 -1.0000 2138297 1580023310.80 151.4921 59.9966 32.0000 1.9794 1.9807 416.6759 416.9958 0.0482 -1.0000 -1.0000 2138360 1580023310.90 151.4921 59.9966 32.0000 1.9792 1.9805 416.7208 417.0403 0.0481 -1.0000 -1.0000 2138438 1580023311.00 151.4790 59.9966 32.0000 1.9800 1.9812 416.4110 416.7302 0.0481 -1.0000 -1.0000 2138501 1580023311.10 151.4777 59.9966 32.0000 1.9798 1.9810 416.4794 416.7997 0.0483 -1.0000 -1.0000 2138563 1580023311.20 151.4777 59.9966 32.0000 1.9793 1.9805 416.5653 416.8841 0.0480 -1.0000 -1.0000 2138954 1580023311.30 151.4777 59.9966 32.0000 1.9796 1.9809 416.6286 416.9473 0.0480 -1.0000 -1.0000 2139048 1580023311.40 151.4777 59.9966 32.0000 1.9797 1.9810 416.6792 416.9982 0.0481 -1.0000 -1.0000 2139110 1580023311.50 151.4777 59.9966 32.0000 1.9804 1.9816 416.5655 416.8854 0.0482 -1.0000 -1.0000 2139172 1580023311.60 151.4682 59.9966 32.0000 1.9798 1.9811 416.4529 416.7724 0.0481 -1.0000 -1.0000 2139251 1580023311.70 151.4601 59.9966 32.0000 1.9797 1.9810 416.5530 416.8728 0.0482 -1.0000 -1.0000 2139469 1580023311.80 151.4601 59.9966 32.0000 1.9794 1.9806 416.6155 416.9350 0.0482 -1.0000 -1.0000 2139548 1580023311.90 151.4601 59.9966 32.0000 1.9792 1.9805 416.7800 417.0994 0.0480 -1.0000 -1.0000 2139610 1580023312.00 151.4601 59.9966 32.0000 1.9794 1.9807 416.7627 417.0821 0.0481 -1.0000 -1.0000 2139672 1580023312.10 151.4601 59.9966 32.0000 1.9805 1.9818 416.5208 416.8405 0.0481 -1.0000 -1.0000 2139751 1580023312.20 151.5266 59.9966 32.0000 1.9805 1.9817 416.5498 416.8690 0.0481 -1.0000 -1.0000 2139969 1580023312.30 151.5266 59.9966 32.0000 1.9796 1.9809 416.5825 416.9023 0.0482 -1.0000 -1.0000 2140048 1580023312.40 151.5266 59.9966 32.0000 1.9792 1.9804 416.7367 417.0554 0.0480 -1.0000 -1.0000 2140110 1580023312.50 151.5266 59.9966 32.0000 1.9796 1.9808 416.7036 417.0231 0.0481 -1.0000 -1.0000 2140172 1580023312.60 151.5266 59.9966 32.0000 1.9800 1.9812 416.7678 417.0876 0.0481 -1.0000 -1.0000 2140251 1580023312.70 151.5054 59.9966 32.0000 1.9792 1.9805 416.6878 417.0076 0.0482 -1.0000 -1.0000 2140313 1580023312.80 151.4991 59.9966 32.0000 1.9806 1.9819 416.5194 416.8393 0.0482 -1.0000 -1.0000 2140376 1580023312.90 151.4991 59.9966 32.0000 1.9809 1.9822 416.5225 416.8404 0.0480 -1.0000 -1.0000 2140454 1580023313.00 151.4991 59.9966 32.0000 1.9808 1.9820 416.5688 416.8888 0.0482 -1.0000 -1.0000 2140516 1580023313.10 151.4991 59.9966 32.0000 1.9802 1.9815 416.5535 416.8734 0.0482 -1.0000 -1.0000 2140579 1580023313.20 151.4991 59.9966 32.0000 1.9804 1.9816 416.7904 417.1092 0.0480 -1.0000 -1.0000 2140641 1580023313.30 151.4540 59.9966 32.0000 1.9801 1.9813 416.6842 417.0037 0.0481 -1.0000 -1.0000 2140798 1580023313.40 151.4540 59.9966 32.0000 1.9803 1.9815 416.6644 416.9845 0.0482 -1.0000 -1.0000 2140860 1580023313.50 151.4540 59.9966 32.0000 1.9803 1.9815 416.5069 416.8260 0.0481 -1.0000 -1.0000 2140922 1580023313.60 151.4540 59.9966 32.0000 1.9793 1.9806 416.7444 417.0649 0.0482 -1.0000 -1.0000 2140985 1580023313.70 151.4540 59.9966 32.0000 1.9791 1.9803 416.7259 417.0458 0.0482 -1.0000 -1.0000 2141048 1580023313.80 151.4640 59.9966 32.0000 1.9790 1.9802 416.7658 417.0848 0.0481 -1.0000 -1.0000 2141391 1580023313.90 151.4640 59.9966 32.0000 1.9793 1.9806 416.7132 417.0328 0.0481 -1.0000 -1.0000 2141454 1580023314.00 151.4640 59.9966 32.0000 1.9801 1.9814 416.6261 416.9447 0.0480 -1.0000 -1.0000 2141516 1580023314.10 151.4640 59.9966 32.0000 1.9799 1.9811 416.5213 416.8415 0.0482 -1.0000 -1.0000 2141594 1580023314.20 151.4640 59.9966 32.0000 1.9803 1.9816 416.5956 416.9149 0.0480 -1.0000 -1.0000 2141657 1580023314.30 151.4639 59.9966 32.0000 1.9798 1.9810 416.6511 416.9701 0.0481 -1.0000 -1.0000 2142626 1580023314.40 151.4636 59.9966 32.0000 1.9794 1.9807 416.6918 417.0126 0.0483 -1.0000 -1.0000 2142704 1580023314.50 151.4636 59.9966 32.0000 1.9801 1.9813 416.4826 416.8019 0.0481 -1.0000 -1.0000 2142766 1580023314.60 151.4636 59.9966 32.0000 1.9799 1.9812 416.4443 416.7638 0.0482 -1.0000 -1.0000 2142829 1580023314.70 151.4636 59.9966 32.0000 1.9792 1.9805 416.5265 416.8459 0.0482 -1.0000 -1.0000 2142907 1580023314.80 151.4636 59.9966 32.0000 1.9787 1.9800 416.7380 417.0586 0.0482 -1.0000 -1.0000 2143016 1580023314.90 151.5602 59.9969 32.0000 1.9789 1.9802 416.7497 417.0699 0.0482 -1.0000 -1.0000 2143079 1580023315.00 151.5602 59.9969 32.0000 1.9799 1.9811 416.7511 417.0709 0.0482 -1.0000 -1.0000 2143141 1580023315.10 151.5602 59.9969 32.0000 1.9798 1.9811 416.5159 416.8354 0.0481 -1.0000 -1.0000 2143204 1580023315.20 151.5602 59.9969 32.0000 1.9799 1.9811 416.5849 416.9041 0.0481 -1.0000 -1.0000 2143282 1580023315.30 151.5602 59.9969 32.0000 1.9804 1.9817 416.5666 416.8863 0.0482 -1.0000 -1.0000 2143345 1580023315.40 151.5546 59.9969 32.0000 1.9791 1.9803 416.6458 416.9653 0.0481 -1.0000 -1.0000 2143407 1580023315.50 151.5495 59.9969 32.0000 1.9793 1.9805 416.6168 416.9356 0.0480 -1.0000 -1.0000 2143485 1580023315.60 151.5495 59.9969 32.0000 1.9794 1.9807 416.5681 416.8872 0.0480 -1.0000 -1.0000 2143548 1580023315.70 151.5495 59.9969 32.0000 1.9803 1.9815 416.5639 416.8825 0.0480 -1.0000 -1.0000 2143610 1580023315.80 151.5495 59.9969 32.0000 1.9799 1.9812 416.6127 416.9314 0.0480 -1.0000 -1.0000 2143672 1580023315.90 151.5495 59.9969 32.0000 1.9796 1.9808 416.7366 417.0557 0.0481 -1.0000 -1.0000 2143751 1580023316.00 151.5286 59.9969 32.0000 1.9791 1.9804 416.7425 417.0624 0.0482 -1.0000 -1.0000 2143798 1580023316.10 151.5286 59.9969 32.0000 1.9797 1.9809 416.6259 416.9457 0.0481 -1.0000 -1.0000 2143876 1580023316.20 151.5286 59.9969 32.0000 1.9805 1.9817 416.5767 416.8957 0.0481 -1.0000 -1.0000 2143938 1580023316.30 151.5286 59.9969 32.0000 1.9801 1.9813 416.4709 416.7906 0.0481 -1.0000 -1.0000 2144016 1580023316.40 151.5286 59.9969 32.0000 1.9796 1.9808 416.5849 416.9033 0.0480 -1.0000 -1.0000 2144079 1580023316.50 151.5484 59.9969 32.0000 1.9795 1.9808 416.6411 416.9608 0.0481 -1.0000 -1.0000 2144141 1580023316.60 151.5517 59.9969 32.0000 1.9800 1.9812 416.6716 416.9910 0.0482 -1.0000 -1.0000 2144219 1580023316.70 151.5517 59.9969 32.0000 1.9800 1.9812 416.5362 416.8560 0.0482 -1.0000 -1.0000 2144282 1580023316.80 151.5517 59.9969 32.0000 1.9800 1.9813 416.5118 416.8313 0.0481 -1.0000 -1.0000 2144344 1580023316.90 151.5517 59.9969 32.0000 1.9789 1.9802 416.5776 416.8972 0.0482 -1.0000 -1.0000 2144422 1580023317.00 151.5555 59.9969 32.0000 1.9788 1.9800 416.6829 417.0021 0.0480 -1.0000 -1.0000 2144485 1580023317.10 151.5806 59.9969 32.0000 1.9792 1.9804 416.7384 417.0571 0.0480 -1.0000 -1.0000 2144563 1580023317.20 151.5806 59.9969 32.0000 1.9792 1.9804 416.7249 417.0447 0.0482 -1.0000 -1.0000 2144657 1580023317.30 151.5806 59.9969 32.0000 1.9800 1.9813 416.6085 416.9279 0.0481 -1.0000 -1.0000 2144719 1580023317.40 151.5806 59.9969 32.0000 1.9801 1.9813 416.5312 416.8495 0.0480 -1.0000 -1.0000 2144782 1580023317.50 151.5806 59.9969 32.0000 1.9805 1.9818 416.4942 416.8134 0.0481 -1.0000 -1.0000 2144860 1580023317.60 151.5595 59.9969 32.0000 1.9790 1.9803 416.6741 416.9952 0.0483 -1.0000 -1.0000 2144922 1580023317.70 151.5532 59.9969 32.0000 1.9792 1.9804 416.7486 417.0675 0.0480 -1.0000 -1.0000 2144985 1580023317.80 151.5532 59.9969 32.0000 1.9800 1.9812 416.6282 416.9471 0.0480 -1.0000 -1.0000 2145063 1580023317.90 151.5532 59.9969 32.0000 1.9805 1.9817 416.6741 416.9934 0.0481 -1.0000 -1.0000 2146001 1580023318.00 151.5532 59.9969 32.0000 1.9805 1.9818 416.5201 416.8399 0.0481 -1.0000 -1.0000 2146110 1580023318.10 151.5532 59.9969 32.0000 1.9792 1.9805 416.6188 416.9382 0.0481 -1.0000 -1.0000 2146188 1580023318.20 151.5206 59.9969 32.0000 1.9798 1.9810 416.6959 417.0155 0.0481 -1.0000 -1.0000 2146251 1580023318.30 151.5206 59.9969 32.0000 1.9788 1.9800 416.8014 417.1204 0.0480 -1.0000 -1.0000 2146313 1580023318.40 151.5206 59.9969 32.0000 1.9801 1.9814 416.7210 417.0414 0.0483 -1.0000 -1.0000 2146376 1580023318.50 151.5206 59.9969 32.0000 1.9807 1.9819 416.4789 416.7989 0.0481 -1.0000 -1.0000 2146438 1580023318.60 151.5206 59.9969 32.0000 1.9795 1.9807 416.6167 416.9361 0.0482 -1.0000 -1.0000 2146516 1580023318.70 151.5252 59.9969 32.0000 1.9795 1.9807 416.6490 416.9686 0.0480 -1.0000 -1.0000 2146579 1580023318.80 151.5252 59.9969 32.0000 1.9795 1.9807 416.7725 417.0914 0.0480 -1.0000 -1.0000 2146641 1580023318.90 151.5252 59.9969 32.0000 1.9802 1.9815 416.7218 417.0415 0.0481 -1.0000 -1.0000 2146719 1580023319.00 151.5252 59.9969 32.0000 1.9799 1.9811 416.6808 416.9999 0.0481 -1.0000 -1.0000 2146782 1580023319.10 151.5252 59.9969 32.0000 1.9804 1.9817 416.6372 416.9569 0.0481 -1.0000 -1.0000 2146844 1580023319.20 151.5282 59.9969 32.0000 1.9803 1.9815 416.5551 416.8736 0.0481 -1.0000 -1.0000 2146907 1580023319.30 151.5356 59.9969 32.0000 1.9797 1.9809 416.6622 416.9829 0.0484 -1.0000 -1.0000 2146969 1580023319.40 151.5323 59.9969 32.0000 1.9797 1.9809 416.7658 417.0846 0.0480 -1.0000 -1.0000 2147032 1580023319.50 151.4832 59.9963 32.0000 1.9787 1.9800 416.7174 417.0375 0.0482 -1.0000 -1.0000 2147110 1580023319.60 151.4832 59.9963 32.0000 1.9799 1.9811 416.6864 417.0058 0.0480 -1.0000 -1.0000 2147172 1580023319.70 151.4832 59.9963 32.0000 1.9799 1.9811 416.6018 416.9209 0.0480 -1.0000 -1.0000 2147235 1580023319.80 151.4832 59.9963 32.0000 1.9793 1.9805 416.5161 416.8348 0.0480 -1.0000 -1.0000 2147313 1580023319.90 151.4832 59.9963 32.0000 1.9796 1.9808 416.6791 416.9988 0.0482 -1.0000 -1.0000 2147376 1580023320.00 151.4832 59.9963 32.0000 1.9796 1.9808 416.8075 417.1273 0.0481 -1.0000 -1.0000 2148001 1580023320.10 151.4832 59.9963 32.0000 1.9790 1.9803 416.7412 417.0607 0.0481 -1.0000 -1.0000 2148079 1580023320.20 151.4832 59.9963 32.0000 1.9793 1.9806 416.6999 417.0192 0.0481 -1.0000 -1.0000 2148141 1580023320.30 151.4832 59.9963 32.0000 1.9800 1.9812 416.5574 416.8758 0.0480 -1.0000 -1.0000 2148219 1580023320.40 151.4800 59.9963 32.0000 1.9803 1.9816 416.5553 416.8753 0.0481 -1.0000 -1.0000 2148282 1580023320.50 151.4761 59.9963 32.0000 1.9801 1.9814 416.5796 416.8990 0.0481 -1.0000 -1.0000 2148344 1580023320.60 151.4761 59.9963 32.0000 1.9791 1.9803 416.6789 416.9979 0.0481 -1.0000 -1.0000 2148422 1580023320.70 151.4761 59.9963 32.0000 1.9791 1.9804 416.7501 417.0703 0.0482 -1.0000 -1.0000 2148485 1580023320.80 151.4761 59.9963 32.0000 1.9801 1.9814 416.6722 416.9926 0.0483 -1.0000 -1.0000 2148548 1580023320.90 151.4761 59.9963 32.0000 1.9792 1.9805 416.6246 416.9443 0.0482 -1.0000 -1.0000 2148610 1580023321.00 151.4806 59.9963 32.0000 1.9811 1.9823 416.5900 416.9102 0.0482 -1.0000 -1.0000 2148985 1580023321.10 151.4806 59.9963 32.0000 1.9797 1.9810 416.7197 417.0394 0.0481 -1.0000 -1.0000 2149048 1580023321.20 151.4806 59.9963 32.0000 1.9790 1.9803 416.7813 417.1022 0.0483 -1.0000 -1.0000 2149126 1580023321.30 151.4806 59.9963 32.0000 1.9792 1.9805 416.7289 417.0486 0.0481 -1.0000 -1.0000 2149188 1580023321.40 151.4806 59.9963 32.0000 1.9802 1.9815 416.6220 416.9418 0.0482 -1.0000 -1.0000 2149251 1580023321.50 151.4654 59.9963 32.0000 1.9808 1.9820 416.5714 416.8913 0.0481 -1.0000 -1.0000 2149329 1580023321.60 151.4579 59.9963 32.0000 1.9808 1.9821 416.4908 416.8096 0.0480 -1.0000 -1.0000 2149391 1580023321.70 151.4579 59.9963 32.0000 1.9794 1.9807 416.5964 416.9159 0.0481 -1.0000 -1.0000 2149454 1580023321.80 151.4579 59.9963 32.0000 1.9794 1.9807 416.7552 417.0747 0.0481 -1.0000 -1.0000 2149516 1580023321.90 151.4579 59.9963 32.0000 1.9795 1.9807 416.7604 417.0799 0.0481 -1.0000 -1.0000 2149579 1580023322.00 151.4579 59.9963 32.0000 1.9802 1.9815 416.6278 416.9475 0.0482 -1.0000 -1.0000 2149766 1580023322.10 151.4522 59.9963 32.0000 1.9810 1.9822 416.6102 416.9304 0.0482 -1.0000 -1.0000 2149829 1580023322.20 151.4522 59.9963 32.0000 1.9800 1.9812 416.6830 417.0030 0.0482 -1.0000 -1.0000 2149891 1580023322.30 151.4522 59.9963 32.0000 1.9800 1.9813 416.7633 417.0832 0.0482 -1.0000 -1.0000 2149969 1580023322.40 151.4522 59.9963 32.0000 1.9799 1.9811 416.7102 417.0294 0.0481 -1.0000 -1.0000 2150048 1580023322.50 151.4522 59.9963 32.0000 1.9792 1.9804 416.7104 417.0299 0.0481 -1.0000 -1.0000 2150110 1580023322.60 151.4567 59.9963 32.0000 1.9807 1.9819 416.5599 416.8795 0.0481 -1.0000 -1.0000 2150219 1580023322.70 151.4567 59.9963 32.0000 1.9808 1.9820 416.5570 416.8760 0.0481 -1.0000 -1.0000 2150282 1580023322.80 151.4567 59.9963 32.0000 1.9809 1.9822 416.5013 416.8209 0.0481 -1.0000 -1.0000 2150344 1580023322.90 151.4567 59.9963 32.0000 1.9807 1.9819 416.6142 416.9344 0.0482 -1.0000 -1.0000 2150422 1580023323.00 151.4567 59.9963 32.0000 1.9792 1.9804 416.8104 417.1304 0.0481 -1.0000 -1.0000 2150485 1580023323.10 151.4567 59.9963 32.0000 1.9796 1.9808 416.8584 417.1783 0.0482 -1.0000 -1.0000 2150735 1580023323.20 151.4538 59.9963 32.0000 1.9793 1.9806 416.8149 417.1345 0.0482 -1.0000 -1.0000 2150813 1580023323.30 151.4352 59.9963 32.0000 1.9804 1.9817 416.5291 416.8491 0.0481 -1.0000 -1.0000 2150876 1580023323.40 151.4352 59.9963 32.0000 1.9803 1.9815 416.5652 416.8842 0.0481 -1.0000 -1.0000 2150938 1580023323.50 151.4352 59.9963 32.0000 1.9796 1.9809 416.5961 416.9156 0.0482 -1.0000 -1.0000 2151016 1580023323.60 151.4352 59.9963 32.0000 1.9799 1.9812 416.8040 417.1256 0.0483 -1.0000 -1.0000 2151344 1580023323.70 151.4352 59.9963 32.0000 1.9802 1.9815 416.7400 417.0600 0.0481 -1.0000 -1.0000 2151407 1580023323.80 151.4936 59.9963 32.0000 1.9805 1.9817 416.6604 416.9789 0.0480 -1.0000 -1.0000 2151469 1580023323.90 151.5204 59.9963 32.0000 1.9801 1.9813 416.6304 416.9495 0.0481 -1.0000 -1.0000 2151532 1580023324.00 151.5204 59.9963 32.0000 1.9803 1.9815 416.5242 416.8434 0.0481 -1.0000 -1.0000 2151594 1580023324.10 151.5204 59.9963 32.0000 1.9797 1.9810 416.6353 416.9548 0.0481 -1.0000 -1.0000 2151985 1580023324.20 151.5204 59.9963 32.0000 1.9795 1.9807 416.6641 416.9838 0.0481 -1.0000 -1.0000 2152048 1580023324.30 151.5204 59.9963 32.0000 1.9801 1.9813 416.7124 417.0330 0.0483 -1.0000 -1.0000 2152126 1580023324.40 151.5363 59.9963 32.0000 1.9806 1.9819 416.5582 416.8773 0.0481 -1.0000 -1.0000 2152172 1580023324.50 151.5363 59.9963 32.0000 1.9807 1.9820 416.4921 416.8122 0.0482 -1.0000 -1.0000 2152235 1580023324.60 151.5363 59.9963 32.0000 1.9802 1.9815 416.4884 416.8070 0.0479 -1.0000 -1.0000 2152485 1580023324.70 151.5363 59.9963 32.0000 1.9799 1.9811 416.6950 417.0146 0.0481 -1.0000 -1.0000 2152548 1580023324.80 151.5363 59.9963 32.0000 1.9801 1.9814 416.8240 417.1439 0.0482 -1.0000 -1.0000 2152610 1580023324.90 151.5363 59.9963 32.0000 1.9796 1.9809 416.7610 417.0817 0.0483 -1.0000 -1.0000 2152688 1580023325.00 151.5101 59.9955 32.0000 1.9795 1.9808 416.7340 417.0549 0.0482 -1.0000 -1.0000 2152751 1580023325.10 151.5101 59.9955 32.0000 1.9804 1.9817 416.6187 416.9383 0.0482 -1.0000 -1.0000 2153001 1580023325.20 151.5101 59.9955 32.0000 1.9809 1.9822 416.4833 416.8026 0.0481 -1.0000 -1.0000 2153063 1580023325.30 151.5101 59.9955 32.0000 1.9803 1.9816 416.5212 416.8410 0.0482 -1.0000 -1.0000 2153126 1580023325.40 151.5101 59.9955 32.0000 1.9800 1.9812 416.5006 416.8215 0.0484 -1.0000 -1.0000 2153188 1580023325.50 151.5101 59.9955 32.0000 1.9795 1.9808 416.6660 416.9855 0.0481 -1.0000 -1.0000 2153266 1580023325.60 151.5138 59.9955 32.0000 1.9790 1.9803 416.6733 416.9935 0.0482 -1.0000 -1.0000 2153501 1580023325.70 151.5138 59.9955 32.0000 1.9795 1.9807 416.6339 416.9541 0.0483 -1.0000 -1.0000 2153563 1580023325.80 151.5138 59.9955 32.0000 1.9804 1.9816 416.4804 416.8004 0.0482 -1.0000 -1.0000 2153626 1580023325.90 151.5138 59.9955 32.0000 1.9794 1.9806 416.5891 416.9081 0.0481 -1.0000 -1.0000 2153704 1580023326.00 151.5138 59.9955 32.0000 1.9793 1.9805 416.6384 416.9583 0.0481 -1.0000 -1.0000 2153766 1580023326.10 151.5037 59.9955 32.0000 1.9793 1.9805 416.6467 416.9664 0.0482 -1.0000 -1.0000 2153829 1580023326.20 151.4844 59.9955 32.0000 1.9801 1.9814 416.6813 417.0018 0.0483 -1.0000 -1.0000 2154454 1580023326.30 151.4844 59.9955 32.0000 1.9798 1.9810 416.6724 416.9919 0.0481 -1.0000 -1.0000 2154548 1580023326.40 151.4844 59.9955 32.0000 1.9796 1.9809 416.6119 416.9308 0.0480 -1.0000 -1.0000 2154610 1580023326.50 151.4844 59.9955 32.0000 1.9803 1.9816 416.5734 416.8925 0.0481 -1.0000 -1.0000 2154672 1580023326.60 151.4844 59.9955 32.0000 1.9803 1.9816 416.6593 416.9790 0.0482 -1.0000 -1.0000 2154751 1580023326.70 151.5814 59.9955 32.0000 1.9789 1.9801 416.7925 417.1122 0.0482 -1.0000 -1.0000 2154813 1580023326.80 151.5814 59.9955 32.0000 1.9785 1.9798 416.7112 417.0317 0.0483 -1.0000 -1.0000 2154876 1580023326.90 151.5814 59.9955 32.0000 1.9801 1.9813 416.7846 417.1048 0.0482 -1.0000 -1.0000 2154938 1580023327.00 151.5814 59.9955 32.0000 1.9807 1.9820 416.5484 416.8683 0.0482 -1.0000 -1.0000 2155016 1580023327.10 151.5814 59.9955 32.0000 1.9800 1.9813 416.5152 416.8352 0.0481 -1.0000 -1.0000 2155079 1580023327.20 151.5451 59.9955 32.0000 1.9801 1.9813 416.6236 416.9434 0.0482 -1.0000 -1.0000 2155157 1580023327.30 151.5451 59.9955 32.0000 1.9801 1.9813 416.7477 417.0679 0.0482 -1.0000 -1.0000 2155219 1580023327.40 151.5451 59.9955 32.0000 1.9797 1.9809 416.7334 417.0535 0.0482 -1.0000 -1.0000 2155282 1580023327.50 151.5451 59.9955 32.0000 1.9790 1.9803 416.6520 416.9713 0.0481 -1.0000 -1.0000 2155360 1580023327.60 151.5451 59.9955 32.0000 1.9789 1.9801 416.6713 416.9911 0.0481 -1.0000 -1.0000 2155422 1580023327.70 151.5451 59.9955 32.0000 1.9792 1.9805 416.6266 416.9466 0.0482 -1.0000 -1.0000 2155485 1580023327.80 151.5586 59.9955 32.0000 1.9792 1.9805 416.6591 416.9790 0.0481 -1.0000 -1.0000 2155548 1580023327.90 151.5772 59.9955 32.0000 1.9793 1.9806 416.7673 417.0864 0.0481 -1.0000 -1.0000 2155626 1580023328.00 151.5772 59.9955 32.0000 1.9791 1.9803 416.7508 417.0709 0.0482 -1.0000 -1.0000 2155688 1580023328.10 151.5772 59.9955 32.0000 1.9800 1.9812 416.6430 416.9633 0.0482 -1.0000 -1.0000 2155766 1580023328.20 151.5772 59.9955 32.0000 1.9793 1.9806 416.4692 416.7884 0.0481 -1.0000 -1.0000 2155829 1580023328.30 151.5772 59.9955 32.0000 1.9788 1.9801 416.5418 416.8615 0.0481 -1.0000 -1.0000 2155891 1580023328.40 151.5772 59.9955 32.0000 1.9783 1.9795 416.6265 416.9463 0.0482 -1.0000 -1.0000 2155969 1580023328.50 151.5772 59.9955 32.0000 1.9786 1.9799 416.7205 417.0407 0.0482 -1.0000 -1.0000 2156032 1580023328.60 151.5772 59.9955 32.0000 1.9792 1.9805 416.7756 417.0949 0.0480 -1.0000 -1.0000 2156095 1580023328.70 151.5772 59.9955 32.0000 1.9798 1.9811 416.6636 416.9832 0.0482 -1.0000 -1.0000 2156751 1580023328.80 151.5772 59.9955 32.0000 1.9799 1.9812 416.6303 416.9510 0.0483 -1.0000 -1.0000 2156813 1580023328.90 151.5567 59.9955 32.0000 1.9793 1.9805 416.5732 416.8924 0.0479 -1.0000 -1.0000 2156891 1580023329.00 151.4926 59.9955 32.0000 1.9799 1.9811 416.5941 416.9137 0.0482 -1.0000 -1.0000 2156954 1580023329.10 151.4926 59.9955 32.0000 1.9787 1.9800 416.7277 417.0482 0.0483 -1.0000 -1.0000 2157016 1580023329.20 151.4926 59.9955 32.0000 1.9785 1.9797 416.7136 417.0347 0.0483 -1.0000 -1.0000 2157094 1580023329.30 151.4926 59.9955 32.0000 1.9796 1.9808 416.6466 416.9677 0.0483 -1.0000 -1.0000 2157157 1580023329.40 151.4926 59.9955 32.0000 1.9801 1.9813 416.5748 416.8952 0.0482 -1.0000 -1.0000 2157219 1580023329.50 151.5442 59.9955 32.0000 1.9805 1.9818 416.4775 416.7970 0.0481 -1.0000 -1.0000 2157282 1580023329.60 151.5442 59.9955 32.0000 1.9805 1.9817 416.4698 416.7895 0.0482 -1.0000 -1.0000 2157344 1580023329.70 151.5442 59.9955 32.0000 1.9795 1.9808 416.6532 416.9729 0.0481 -1.0000 -1.0000 2157407 1580023329.80 151.5442 59.9955 32.0000 1.9792 1.9804 416.7256 417.0457 0.0483 -1.0000 -1.0000 2157485 1580023329.90 151.5442 59.9955 32.0000 1.9792 1.9804 416.6367 416.9567 0.0482 -1.0000 -1.0000 2157548 1580023330.00 151.5442 59.9955 32.0000 1.9800 1.9813 416.4448 416.7643 0.0481 -1.0000 -1.0000 2157610 1580023330.10 151.4698 59.9958 32.0000 1.9801 1.9814 416.5485 416.8676 0.0480 -1.0000 -1.0000 2157688 1580023330.20 151.4698 59.9958 32.0000 1.9797 1.9809 416.6576 416.9778 0.0482 -1.0000 -1.0000 2157751 1580023330.30 151.4698 59.9958 32.0000 1.9787 1.9800 416.7291 417.0488 0.0482 -1.0000 -1.0000 2157985 1580023330.40 151.4698 59.9958 32.0000 1.9796 1.9809 416.7170 417.0362 0.0480 -1.0000 -1.0000 2158048 1580023330.50 151.4698 59.9958 32.0000 1.9798 1.9811 416.6848 417.0048 0.0482 -1.0000 -1.0000 2158110 1580023330.60 151.4698 59.9958 32.0000 1.9799 1.9812 416.5949 416.9146 0.0481 -1.0000 -1.0000 2158172 1580023330.70 151.4698 59.9958 32.0000 1.9795 1.9807 416.5270 416.8466 0.0482 -1.0000 -1.0000 2158235 1580023330.80 151.4698 59.9958 32.0000 1.9799 1.9812 416.5570 416.8767 0.0482 -1.0000 -1.0000 2158485 1580023330.90 151.4698 59.9958 32.0000 1.9788 1.9801 416.5827 416.9018 0.0480 -1.0000 -1.0000 2158548 1580023331.00 151.4698 59.9958 32.0000 1.9790 1.9802 416.7114 417.0320 0.0482 -1.0000 -1.0000 2158610 1580023331.10 151.4698 59.9958 32.0000 1.9799 1.9812 416.5889 416.9080 0.0482 -1.0000 -1.0000 2158672 1580023331.20 151.4979 59.9958 32.0000 1.9804 1.9816 416.5225 416.8426 0.0482 -1.0000 -1.0000 2158751 1580023331.30 151.4986 59.9958 32.0000 1.9804 1.9816 416.5202 416.8391 0.0480 -1.0000 -1.0000 2158985 1580023331.40 151.4986 59.9958 32.0000 1.9793 1.9806 416.5683 416.8883 0.0483 -1.0000 -1.0000 2159048 1580023331.50 151.4986 59.9958 32.0000 1.9784 1.9797 416.7101 417.0317 0.0484 -1.0000 -1.0000 2159110 1580023331.60 151.4986 59.9958 32.0000 1.9789 1.9801 416.7126 417.0330 0.0482 -1.0000 -1.0000 2159172 1580023331.70 151.4836 59.9958 32.0000 1.9793 1.9805 416.6903 417.0107 0.0483 -1.0000 -1.0000 2159235 1580023331.80 151.4176 59.9958 32.0000 1.9796 1.9808 416.5650 416.8855 0.0482 -1.0000 -1.0000 2159485 1580023331.90 151.4176 59.9958 32.0000 1.9800 1.9812 416.4901 416.8087 0.0480 -1.0000 -1.0000 2159548 1580023332.00 151.4176 59.9958 32.0000 1.9805 1.9817 416.5402 416.8590 0.0481 -1.0000 -1.0000 2159610 1580023332.10 151.4176 59.9958 32.0000 1.9798 1.9811 416.5443 416.8648 0.0483 -1.0000 -1.0000 2159672 1580023332.20 151.4176 59.9958 32.0000 1.9792 1.9804 416.5951 416.9152 0.0482 -1.0000 -1.0000 2159751 1580023332.30 151.4176 59.9958 32.0000 1.9787 1.9800 416.6250 416.9454 0.0483 -1.0000 -1.0000 2159813 1580023332.40 151.4691 59.9958 32.0000 1.9798 1.9811 416.6055 416.9259 0.0482 -1.0000 -1.0000 2200016 1580023332.50 151.4691 59.9958 32.0000 1.9794 1.9807 416.5443 416.8640 0.0482 -1.0000 -1.0000 2200079 1580023332.60 151.4691 59.9958 32.0000 1.9790 1.9803 416.5592 416.8790 0.0481 -1.0000 -1.0000 2200141 1580023332.70 151.4691 59.9958 32.0000 1.9793 1.9806 416.7406 417.0601 0.0481 -1.0000 -1.0000 2200204 1580023332.80 151.4691 59.9958 32.0000 1.9793 1.9805 416.7866 417.1064 0.0482 -1.0000 -1.0000 2200266 1580023332.90 151.4355 59.9958 32.0000 1.9800 1.9813 416.6323 416.9526 0.0482 -1.0000 -1.0000 2200969 1580023333.00 151.3645 59.9958 32.0000 1.9802 1.9815 416.4557 416.7753 0.0483 -1.0000 -1.0000 2201032 1580023333.10 151.3645 59.9958 32.0000 1.9795 1.9807 416.4674 416.7875 0.0482 -1.0000 -1.0000 2201094 1580023333.20 151.3645 59.9958 32.0000 1.9783 1.9796 416.6031 416.9233 0.0482 -1.0000 -1.0000 2201172 1580023333.30 151.3645 59.9958 32.0000 1.9792 1.9805 416.5706 416.8906 0.0481 -1.0000 -1.0000 2201235 1580023333.40 151.3645 59.9958 32.0000 1.9795 1.9808 416.6605 416.9811 0.0484 -1.0000 -1.0000 2201297 1580023333.50 151.4266 59.9958 32.0000 1.9797 1.9810 416.6424 416.9625 0.0482 -1.0000 -1.0000 2201376 1580023333.60 151.4266 59.9958 32.0000 1.9790 1.9803 416.5379 416.8576 0.0481 -1.0000 -1.0000 2201438 1580023333.70 151.4266 59.9958 32.0000 1.9791 1.9804 416.6806 416.9998 0.0480 -1.0000 -1.0000 2201501 1580023333.80 151.4266 59.9958 32.0000 1.9795 1.9807 416.7900 417.1096 0.0481 -1.0000 -1.0000 2201563 1580023333.90 151.4266 59.9958 32.0000 1.9793 1.9805 416.8178 417.1379 0.0482 -1.0000 -1.0000 2201626 1580023334.00 151.4016 59.9958 32.0000 1.9798 1.9810 416.6772 416.9975 0.0482 -1.0000 -1.0000 2201704 1580023334.10 151.4016 59.9958 32.0000 1.9800 1.9812 416.4667 416.7871 0.0483 -1.0000 -1.0000 2201766 1580023334.20 151.4016 59.9958 32.0000 1.9794 1.9807 416.5141 416.8347 0.0483 -1.0000 -1.0000 2201829 1580023334.30 151.4016 59.9958 32.0000 1.9797 1.9809 416.5248 416.8451 0.0482 -1.0000 -1.0000 2201907 1580023334.40 151.4016 59.9958 32.0000 1.9784 1.9797 416.6770 416.9964 0.0481 -1.0000 -1.0000 2202001 1580023334.50 151.4016 59.9958 32.0000 1.9796 1.9809 416.6636 416.9830 0.0481 -1.0000 -1.0000 2202063 1580023334.60 151.4449 59.9954 32.0000 1.9797 1.9809 416.6221 416.9419 0.0482 -1.0000 -1.0000 2202126 1580023334.70 151.4449 59.9954 32.0000 1.9794 1.9806 416.5568 416.8773 0.0482 -1.0000 -1.0000 2202204 1580023334.80 151.4449 59.9954 32.0000 1.9793 1.9805 416.6476 416.9685 0.0483 -1.0000 -1.0000 2202266 1580023334.90 151.4449 59.9954 32.0000 1.9794 1.9807 416.7525 417.0721 0.0480 -1.0000 -1.0000 2202329 1580023335.00 151.4449 59.9954 32.0000 1.9803 1.9816 416.7637 417.0823 0.0481 -1.0000 -1.0000 2202391 1580023335.10 151.4449 59.9954 32.0000 1.9802 1.9815 416.6514 416.9718 0.0482 -1.0000 -1.0000 2202469 1580023335.20 151.4305 59.9954 32.0000 1.9806 1.9818 416.5899 416.9096 0.0481 -1.0000 -1.0000 2202532 1580023335.30 151.4303 59.9954 32.0000 1.9801 1.9813 416.5042 416.8243 0.0482 -1.0000 -1.0000 2202594 1580023335.40 151.4303 59.9954 32.0000 1.9801 1.9813 416.6386 416.9582 0.0482 -1.0000 -1.0000 2202844 1580023335.50 151.4303 59.9954 32.0000 1.9796 1.9808 416.6708 416.9917 0.0483 -1.0000 -1.0000 2202907 1580023335.60 151.4303 59.9954 32.0000 1.9795 1.9808 416.6949 417.0135 0.0481 -1.0000 -1.0000 2202969 1580023335.70 151.4636 59.9954 32.0000 1.9805 1.9817 416.6776 416.9980 0.0482 -1.0000 -1.0000 2203032 1580023335.80 151.5004 59.9954 32.0000 1.9808 1.9820 416.5068 416.8271 0.0483 -1.0000 -1.0000 2203110 1580023335.90 151.5004 59.9954 32.0000 1.9805 1.9817 416.7006 417.0204 0.0482 -1.0000 -1.0000 2203376 1580023336.00 151.5004 59.9954 32.0000 1.9788 1.9801 416.7575 417.0778 0.0482 -1.0000 -1.0000 2203438 1580023336.10 151.5004 59.9954 32.0000 1.9795 1.9808 416.7815 417.1005 0.0480 -1.0000 -1.0000 2203501 1580023336.20 151.5004 59.9954 32.0000 1.9795 1.9807 416.6979 417.0173 0.0482 -1.0000 -1.0000 2203563 1580023336.30 151.4828 59.9954 32.0000 1.9795 1.9808 416.5708 416.8919 0.0483 -1.0000 -1.0000 2203641 1580023336.40 151.4828 59.9954 32.0000 1.9805 1.9818 416.4294 416.7482 0.0480 -1.0000 -1.0000 2203704 1580023336.50 151.4828 59.9954 32.0000 1.9805 1.9818 416.6240 416.9433 0.0482 -1.0000 -1.0000 2204032 1580023336.60 151.4828 59.9954 32.0000 1.9802 1.9814 416.6324 416.9525 0.0481 -1.0000 -1.0000 2204110 1580023336.70 151.4828 59.9954 32.0000 1.9802 1.9815 416.6936 417.0132 0.0482 -1.0000 -1.0000 2204172 1580023336.80 151.4817 59.9954 32.0000 1.9799 1.9811 416.6626 416.9842 0.0484 -1.0000 -1.0000 2204235 1580023336.90 151.4752 59.9954 32.0000 1.9799 1.9811 416.5633 416.8835 0.0482 -1.0000 -1.0000 2204313 1580023337.00 151.4752 59.9954 32.0000 1.9800 1.9813 416.5997 416.9194 0.0482 -1.0000 -1.0000 2204501 1580023337.10 151.4752 59.9954 32.0000 1.9794 1.9806 416.7321 417.0513 0.0481 -1.0000 -1.0000 2204563 1580023337.20 151.4752 59.9954 32.0000 1.9795 1.9807 416.7534 417.0733 0.0482 -1.0000 -1.0000 2204641 1580023337.30 151.4752 59.9954 32.0000 1.9794 1.9806 416.6966 417.0163 0.0481 -1.0000 -1.0000 2204704 1580023337.40 151.5442 59.9954 32.0000 1.9802 1.9815 416.7536 417.0736 0.0481 -1.0000 -1.0000 2204766 1580023337.50 151.5442 59.9954 32.0000 1.9806 1.9819 416.5360 416.8554 0.0481 -1.0000 -1.0000 2205110 1580023337.60 151.5442 59.9954 32.0000 1.9803 1.9816 416.5481 416.8678 0.0482 -1.0000 -1.0000 2205172 1580023337.70 151.5442 59.9954 32.0000 1.9805 1.9818 416.6412 416.9611 0.0482 -1.0000 -1.0000 2205282 1580023337.80 151.5442 59.9954 32.0000 1.9803 1.9815 416.7122 417.0317 0.0481 -1.0000 -1.0000 2205360 1580023337.90 151.5442 59.9954 32.0000 1.9804 1.9816 416.6818 417.0018 0.0482 -1.0000 -1.0000 2205423 1580023338.00 151.5572 59.9954 32.0000 1.9798 1.9811 416.6824 417.0029 0.0483 -1.0000 -1.0000 2205485 1580023338.10 151.5572 59.9954 32.0000 1.9804 1.9817 416.5943 416.9143 0.0482 -1.0000 -1.0000 2205579 1580023338.20 151.5572 59.9954 32.0000 1.9797 1.9809 416.5370 416.8570 0.0482 -1.0000 -1.0000 2205641 1580023338.30 151.5572 59.9954 32.0000 1.9797 1.9810 416.6054 416.9255 0.0482 -1.0000 -1.0000 2205704 1580023338.40 151.5572 59.9954 32.0000 1.9791 1.9804 416.6376 416.9578 0.0482 -1.0000 -1.0000 2205766 1580023338.50 151.5224 59.9954 32.0000 1.9797 1.9809 416.7745 417.0943 0.0482 -1.0000 -1.0000 2205829 1580023338.60 151.5224 59.9954 32.0000 1.9802 1.9814 416.6514 416.9716 0.0481 -1.0000 -1.0000 2206032 1580023338.70 151.5224 59.9954 32.0000 1.9801 1.9814 416.5219 416.8413 0.0482 -1.0000 -1.0000 2206095 1580023338.80 151.5224 59.9954 32.0000 1.9803 1.9816 416.5515 416.8715 0.0482 -1.0000 -1.0000 2206157 1580023338.90 151.5224 59.9954 32.0000 1.9799 1.9812 416.5657 416.8851 0.0481 -1.0000 -1.0000 2206219 1580023339.00 151.5370 59.9954 32.0000 1.9796 1.9809 416.7498 417.0700 0.0482 -1.0000 -1.0000 2206282 1580023339.10 151.5381 59.9954 32.0000 1.9788 1.9801 416.7742 417.0951 0.0482 -1.0000 -1.0000 2206766 1580023339.20 151.5381 59.9954 32.0000 1.9790 1.9802 416.7739 417.0935 0.0481 -1.0000 -1.0000 2206844 1580023339.30 151.5381 59.9954 32.0000 1.9799 1.9812 416.6610 416.9799 0.0480 -1.0000 -1.0000 2206907 1580023339.40 151.5381 59.9954 32.0000 1.9802 1.9814 416.4953 416.8152 0.0482 -1.0000 -1.0000 2206969 1580023339.50 151.5363 59.9955 32.0000 1.9805 1.9818 416.6243 416.9449 0.0483 -1.0000 -1.0000 2207048 1580023339.60 151.5239 59.9961 32.0000 1.9798 1.9811 416.6126 416.9327 0.0482 -1.0000 -1.0000 2207266 1580023339.70 151.5239 59.9961 32.0000 1.9791 1.9804 416.7447 417.0645 0.0482 -1.0000 -1.0000 2207329 1580023339.80 151.5239 59.9961 32.0000 1.9780 1.9793 416.7955 417.1165 0.0482 -1.0000 -1.0000 2207407 1580023339.90 151.5239 59.9961 32.0000 1.9797 1.9809 416.7452 417.0649 0.0481 -1.0000 -1.0000 2207469 1580023340.00 151.5239 59.9961 32.0000 1.9799 1.9812 416.6119 416.9314 0.0481 -1.0000 -1.0000 2207532 1580023340.10 151.5239 59.9961 32.0000 1.9806 1.9819 416.5834 416.9035 0.0483 -1.0000 -1.0000 2207595 1580023340.20 151.4859 59.9961 32.0000 1.9802 1.9814 416.5905 416.9110 0.0482 -1.0000 -1.0000 2207657 1580023340.30 151.4859 59.9961 32.0000 1.9797 1.9810 416.6645 416.9836 0.0481 -1.0000 -1.0000 2207735 1580023340.40 151.4859 59.9961 32.0000 1.9791 1.9804 416.7508 417.0701 0.0480 -1.0000 -1.0000 2207798 1580023340.50 151.4859 59.9961 32.0000 1.9793 1.9806 416.5329 416.8523 0.0481 -1.0000 -1.0000 2207860 1580023340.60 151.4859 59.9961 32.0000 1.9796 1.9809 416.5154 416.8350 0.0482 -1.0000 -1.0000 2208048 1580023340.70 151.5083 59.9961 32.0000 1.9809 1.9821 416.4761 416.7963 0.0482 -1.0000 -1.0000 2208110 1580023340.80 151.5263 59.9961 32.0000 1.9800 1.9812 416.7494 417.0697 0.0482 -1.0000 -1.0000 2208172 1580023340.90 151.5263 59.9961 32.0000 1.9784 1.9796 416.7100 417.0309 0.0483 -1.0000 -1.0000 2208251 1580023341.00 151.5263 59.9961 32.0000 1.9795 1.9807 416.7436 417.0634 0.0481 -1.0000 -1.0000 2208313 1580023341.10 151.5263 59.9961 32.0000 1.9794 1.9806 416.7292 417.0496 0.0482 -1.0000 -1.0000 2208376 1580023341.20 151.5263 59.9961 32.0000 1.9796 1.9809 416.5334 416.8526 0.0480 -1.0000 -1.0000 2208813 1580023341.30 151.5314 59.9961 32.0000 1.9803 1.9816 416.5772 416.8962 0.0481 -1.0000 -1.0000 2208876 1580023341.40 151.5314 59.9961 32.0000 1.9799 1.9812 416.7920 417.1120 0.0482 -1.0000 -1.0000 2208938 1580023341.50 151.5314 59.9961 32.0000 1.9792 1.9804 416.7617 417.0817 0.0482 -1.0000 -1.0000 2209016 1580023341.60 151.5314 59.9961 32.0000 1.9803 1.9816 416.5936 416.9130 0.0481 -1.0000 -1.0000 2209079 1580023341.70 151.5314 59.9961 32.0000 1.9806 1.9818 416.4887 416.8086 0.0482 -1.0000 -1.0000 2209141 1580023341.80 151.3947 59.9961 32.0000 1.9795 1.9807 416.5692 416.8888 0.0482 -1.0000 -1.0000 2209219 1580023341.90 151.3920 59.9961 32.0000 1.9792 1.9804 416.6819 417.0025 0.0483 -1.0000 -1.0000 2209282 1580023342.00 151.3920 59.9961 32.0000 1.9791 1.9803 416.7369 417.0579 0.0482 -1.0000 -1.0000 2209345 1580023342.10 151.3920 59.9961 32.0000 1.9791 1.9803 416.7432 417.0623 0.0481 -1.0000 -1.0000 2209407 1580023342.20 151.3920 59.9961 32.0000 1.9794 1.9807 416.6534 416.9725 0.0480 -1.0000 -1.0000 2209532 1580023342.30 151.4036 59.9961 32.0000 1.9795 1.9807 416.5943 416.9129 0.0480 -1.0000 -1.0000 2209610 1580023342.40 151.4314 59.9961 32.0000 1.9792 1.9805 416.6716 416.9917 0.0482 -1.0000 -1.0000 2209672 1580023342.50 151.4314 59.9961 32.0000 1.9788 1.9800 416.7476 417.0673 0.0481 -1.0000 -1.0000 2209735 1580023342.60 151.4314 59.9961 32.0000 1.9797 1.9810 416.7632 417.0843 0.0483 -1.0000 -1.0000 2209813 1580023342.70 151.4314 59.9961 32.0000 1.9802 1.9815 416.5716 416.8911 0.0482 -1.0000 -1.0000 2210048 1580023342.80 151.4314 59.9961 32.0000 1.9802 1.9814 416.5519 416.8716 0.0481 -1.0000 -1.0000 2210110 1580023342.90 151.4873 59.9961 32.0000 1.9807 1.9820 416.5106 416.8308 0.0483 -1.0000 -1.0000 2210172 1580023343.00 151.4873 59.9961 32.0000 1.9792 1.9805 416.6564 416.9771 0.0483 -1.0000 -1.0000 2210235 1580023343.10 151.4873 59.9961 32.0000 1.9803 1.9815 416.8185 417.1395 0.0483 -1.0000 -1.0000 2210298 1580023343.20 151.4873 59.9961 32.0000 1.9793 1.9806 416.7790 417.0990 0.0482 -1.0000 -1.0000 2210798 1580023343.30 151.4873 59.9961 32.0000 1.9796 1.9808 416.7701 417.0907 0.0482 -1.0000 -1.0000 2210860 1580023343.40 151.4666 59.9961 32.0000 1.9798 1.9810 416.6284 416.9477 0.0481 -1.0000 -1.0000 2210922 1580023343.50 151.4453 59.9961 32.0000 1.9804 1.9817 416.5985 416.9180 0.0482 -1.0000 -1.0000 2210985 1580023343.60 151.4453 59.9961 32.0000 1.9803 1.9815 416.7014 417.0209 0.0480 -1.0000 -1.0000 2211048 1580023343.70 151.4453 59.9961 32.0000 1.9795 1.9807 416.7377 417.0566 0.0480 -1.0000 -1.0000 2211282 1580023343.80 151.4453 59.9961 32.0000 1.9794 1.9807 416.7569 417.0765 0.0482 -1.0000 -1.0000 2211345 1580023343.90 151.4453 59.9961 32.0000 1.9798 1.9811 416.5726 416.8924 0.0481 -1.0000 -1.0000 2211423 1580023344.00 151.4558 59.9961 32.0000 1.9801 1.9813 416.5592 416.8796 0.0482 -1.0000 -1.0000 2211485 1580023344.10 151.4558 59.9961 32.0000 1.9804 1.9817 416.5349 416.8542 0.0481 -1.0000 -1.0000 2211548 1580023344.20 151.4558 59.9961 32.0000 1.9799 1.9812 416.6773 416.9967 0.0481 -1.0000 -1.0000 2211782 1580023344.30 151.5329 59.9961 32.0000 1.9793 1.9806 416.7625 417.0822 0.0481 -1.0000 -1.0000 2211845 1580023344.40 151.5426 59.9961 32.0000 1.9790 1.9802 416.7965 417.1158 0.0480 -1.0000 -1.0000 2211907 1580023344.50 151.5318 59.9961 32.0000 1.9795 1.9807 416.6140 416.9328 0.0480 -1.0000 -1.0000 2211969 1580023344.60 151.5288 59.9961 32.0000 1.9804 1.9817 416.5173 416.8380 0.0483 -1.0000 -1.0000 2212048 1580023344.70 151.5288 59.9961 32.0000 1.9801 1.9813 416.5203 416.8403 0.0482 -1.0000 -1.0000 2212282 1580023344.80 151.5288 59.9961 32.0000 1.9793 1.9805 416.6202 416.9398 0.0481 -1.0000 -1.0000 2212344 1580023344.90 151.5288 59.9961 32.0000 1.9788 1.9800 416.6510 416.9715 0.0482 -1.0000 -1.0000 2212423 1580023345.00 151.5288 59.9961 32.0000 1.9800 1.9812 416.7132 417.0329 0.0481 -1.0000 -1.0000 2212485 1580023345.10 151.4934 59.9959 32.0000 1.9786 1.9799 416.7110 417.0309 0.0482 -1.0000 -1.0000 2212548 1580023345.20 151.4934 59.9959 32.0000 1.9797 1.9809 416.7056 417.0259 0.0482 -1.0000 -1.0000 2212782 1580023345.30 151.4934 59.9959 32.0000 1.9807 1.9819 416.5739 416.8946 0.0483 -1.0000 -1.0000 2212844 1580023345.40 151.4934 59.9959 32.0000 1.9804 1.9816 416.5165 416.8363 0.0481 -1.0000 -1.0000 2212907 1580023345.50 151.4934 59.9959 32.0000 1.9797 1.9809 416.5276 416.8476 0.0483 -1.0000 -1.0000 2213001 1580023345.60 151.5493 59.9959 32.0000 1.9793 1.9806 416.6653 416.9861 0.0483 -1.0000 -1.0000 2213063 1580023345.70 151.5493 59.9959 32.0000 1.9800 1.9813 416.6650 416.9845 0.0481 -1.0000 -1.0000 2213126 1580023345.80 151.5493 59.9959 32.0000 1.9804 1.9816 416.5580 416.8771 0.0480 -1.0000 -1.0000 2213266 1580023345.90 151.5493 59.9959 32.0000 1.9804 1.9817 416.5202 416.8391 0.0481 -1.0000 -1.0000 2213329 1580023346.00 151.5493 59.9959 32.0000 1.9792 1.9805 416.5728 416.8929 0.0482 -1.0000 -1.0000 2213391 1580023346.10 151.5485 59.9959 32.0000 1.9792 1.9804 416.6203 416.9394 0.0481 -1.0000 -1.0000 2213469 1580023346.20 151.5465 59.9959 32.0000 1.9786 1.9798 416.7283 417.0491 0.0483 -1.0000 -1.0000 2213532 1580023346.30 151.5465 59.9959 32.0000 1.9791 1.9803 416.7423 417.0629 0.0482 -1.0000 -1.0000 2214282 1580023346.40 151.5465 59.9959 32.0000 1.9793 1.9806 416.7280 417.0471 0.0479 -1.0000 -1.0000 2214344 1580023346.50 151.5465 59.9959 32.0000 1.9803 1.9815 416.6850 417.0041 0.0481 -1.0000 -1.0000 2214407 1580023346.60 151.5465 59.9959 32.0000 1.9800 1.9813 416.5384 416.8580 0.0482 -1.0000 -1.0000 2214485 1580023346.70 151.4992 59.9959 32.0000 1.9802 1.9814 416.5626 416.8827 0.0482 -1.0000 -1.0000 2214548 1580023346.80 151.4992 59.9959 32.0000 1.9793 1.9806 416.6714 416.9912 0.0481 -1.0000 -1.0000 2214610 1580023346.90 151.4992 59.9959 32.0000 1.9790 1.9802 416.7251 417.0449 0.0482 -1.0000 -1.0000 2214672 1580023347.00 151.4992 59.9959 32.0000 1.9791 1.9804 416.8191 417.1388 0.0481 -1.0000 -1.0000 2214735 1580023347.10 151.4992 59.9959 32.0000 1.9800 1.9813 416.6983 417.0174 0.0481 -1.0000 -1.0000 2214798 1580023347.20 151.5092 59.9959 32.0000 1.9807 1.9819 416.5147 416.8347 0.0482 -1.0000 -1.0000 2214876 1580023347.30 151.5272 59.9959 32.0000 1.9800 1.9813 416.5081 416.8281 0.0482 -1.0000 -1.0000 2215001 1580023347.40 151.5272 59.9959 32.0000 1.9804 1.9817 416.6610 416.9822 0.0483 -1.0000 -1.0000 2215079 1580023347.50 151.5272 59.9959 32.0000 1.9796 1.9808 416.8459 417.1644 0.0480 -1.0000 -1.0000 2215141 1580023347.60 151.5272 59.9959 32.0000 1.9787 1.9800 416.6877 417.0074 0.0481 -1.0000 -1.0000 2215204 1580023347.70 151.5272 59.9959 32.0000 1.9792 1.9804 416.7278 417.0475 0.0481 -1.0000 -1.0000 2215266 1580023347.80 151.5347 59.9959 32.0000 1.9802 1.9814 416.6056 416.9251 0.0481 -1.0000 -1.0000 2215532 1580023347.90 151.5347 59.9959 32.0000 1.9795 1.9807 416.6302 416.9501 0.0481 -1.0000 -1.0000 2215595 1580023348.00 151.5347 59.9959 32.0000 1.9792 1.9804 416.7027 417.0229 0.0483 -1.0000 -1.0000 2215657 1580023348.10 151.5347 59.9959 32.0000 1.9789 1.9802 416.7097 417.0294 0.0481 -1.0000 -1.0000 2215719 1580023348.20 151.5347 59.9959 32.0000 1.9797 1.9809 416.6963 417.0152 0.0480 -1.0000 -1.0000 2215782 1580023348.30 151.5355 59.9959 32.0000 1.9805 1.9817 416.5520 416.8720 0.0483 -1.0000 -1.0000 2216032 1580023348.40 151.5355 59.9959 32.0000 1.9801 1.9813 416.5696 416.8898 0.0482 -1.0000 -1.0000 2216095 1580023348.50 151.5355 59.9959 32.0000 1.9797 1.9810 416.5161 416.8354 0.0481 -1.0000 -1.0000 2216157 1580023348.60 151.5355 59.9959 32.0000 1.9789 1.9802 416.6410 416.9611 0.0482 -1.0000 -1.0000 2216235 1580023348.70 151.5355 59.9959 32.0000 1.9790 1.9803 416.7594 417.0795 0.0482 -1.0000 -1.0000 2216297 1580023348.80 151.5355 59.9959 32.0000 1.9792 1.9804 416.7229 417.0431 0.0482 -1.0000 -1.0000 2216360 1580023348.90 151.5123 59.9959 32.0000 1.9788 1.9801 416.7770 417.0960 0.0481 -1.0000 -1.0000 2216438 1580023349.00 151.5123 59.9959 32.0000 1.9795 1.9808 416.4482 416.7676 0.0481 -1.0000 -1.0000 2216501 1580023349.10 151.5123 59.9959 32.0000 1.9794 1.9806 416.5107 416.8299 0.0481 -1.0000 -1.0000 2216563 1580023349.20 151.5123 59.9959 32.0000 1.9790 1.9803 416.6192 416.9382 0.0480 -1.0000 -1.0000 2216641 1580023349.30 151.5123 59.9959 32.0000 1.9788 1.9800 416.7312 417.0504 0.0481 -1.0000 -1.0000 2216813 1580023349.40 151.4837 59.9959 32.0000 1.9783 1.9795 416.7885 417.1087 0.0482 -1.0000 -1.0000 2216876 1580023349.50 151.4837 59.9959 32.0000 1.9794 1.9807 416.7110 417.0315 0.0482 -1.0000 -1.0000 2216954 1580023349.60 151.4837 59.9959 32.0000 1.9804 1.9816 416.5931 416.9123 0.0480 -1.0000 -1.0000 2217016 1580023349.70 151.4837 59.9959 32.0000 1.9802 1.9814 416.5320 416.8508 0.0480 -1.0000 -1.0000 2217079 1580023349.80 151.4837 59.9959 32.0000 1.9794 1.9806 416.4918 416.8112 0.0481 -1.0000 -1.0000 2217313 1580023349.90 151.4837 59.9959 32.0000 1.9794 1.9806 416.6674 416.9862 0.0480 -1.0000 -1.0000 2217376 1580023350.00 151.4755 59.9968 32.0000 1.9798 1.9810 416.8190 417.1388 0.0482 -1.0000 -1.0000 2217438 1580023350.10 151.4755 59.9968 32.0000 1.9800 1.9813 416.6557 416.9756 0.0482 -1.0000 -1.0000 2217516 1580023350.20 151.4755 59.9968 32.0000 1.9791 1.9804 416.4447 416.7642 0.0482 -1.0000 -1.0000 2217579 1580023350.30 151.4755 59.9968 32.0000 1.9795 1.9807 416.4994 416.8191 0.0481 -1.0000 -1.0000 2217766 1580023350.40 151.4755 59.9968 32.0000 1.9795 1.9807 416.5587 416.8784 0.0482 -1.0000 -1.0000 2217829 1580023350.50 151.4755 59.9968 32.0000 1.9786 1.9799 416.6538 416.9737 0.0482 -1.0000 -1.0000 2217891 1580023350.60 151.5062 59.9968 32.0000 1.9790 1.9802 416.8253 417.1457 0.0482 -1.0000 -1.0000 2217969 1580023350.70 151.5062 59.9968 32.0000 1.9791 1.9804 416.7364 417.0561 0.0481 -1.0000 -1.0000 2218032 1580023350.80 151.5062 59.9968 32.0000 1.9791 1.9804 416.6161 416.9359 0.0482 -1.0000 -1.0000 2218313 1580023350.90 151.5062 59.9968 32.0000 1.9799 1.9811 416.4983 416.8173 0.0480 -1.0000 -1.0000 2218391 1580023351.00 151.5062 59.9968 32.0000 1.9803 1.9816 416.4608 416.7805 0.0482 -1.0000 -1.0000 2218454 1580023351.10 151.5062 59.9968 32.0000 1.9797 1.9809 416.5326 416.8522 0.0482 -1.0000 -1.0000 2218516 1580023351.20 151.5227 59.9968 32.0000 1.9795 1.9807 416.7835 417.1035 0.0482 -1.0000 -1.0000 2218594 1580023351.30 151.5227 59.9968 32.0000 1.9790 1.9802 416.6461 416.9651 0.0481 -1.0000 -1.0000 2218657 1580023351.40 151.5227 59.9968 32.0000 1.9801 1.9814 416.6540 416.9737 0.0481 -1.0000 -1.0000 2218782 1580023351.50 151.5227 59.9968 32.0000 1.9802 1.9814 416.5515 416.8714 0.0482 -1.0000 -1.0000 2218860 1580023351.60 151.5227 59.9968 32.0000 1.9795 1.9808 416.6224 416.9403 0.0479 -1.0000 -1.0000 2218923 1580023351.70 151.4900 59.9968 32.0000 1.9792 1.9804 416.6983 417.0175 0.0480 -1.0000 -1.0000 2218985 1580023351.80 151.4900 59.9968 32.0000 1.9790 1.9802 416.7435 417.0628 0.0481 -1.0000 -1.0000 2219063 1580023351.90 151.4900 59.9968 32.0000 1.9789 1.9801 416.7988 417.1185 0.0481 -1.0000 -1.0000 2219532 1580023352.00 151.4900 59.9968 32.0000 1.9799 1.9811 416.5812 416.9008 0.0482 -1.0000 -1.0000 2219595 1580023352.10 151.4900 59.9968 32.0000 1.9801 1.9814 416.5315 416.8509 0.0481 -1.0000 -1.0000 2219672 1580023352.20 151.4663 59.9968 32.0000 1.9804 1.9817 416.5203 416.8395 0.0481 -1.0000 -1.0000 2219735 1580023352.30 151.4398 59.9968 32.0000 1.9799 1.9812 416.6750 416.9943 0.0480 -1.0000 -1.0000 2219813 1580023352.40 151.4398 59.9968 32.0000 1.9790 1.9803 416.7529 417.0731 0.0482 -1.0000 -1.0000 2220048 1580023352.50 151.4398 59.9968 32.0000 1.9789 1.9801 416.6838 417.0032 0.0481 -1.0000 -1.0000 2220110 1580023352.60 151.4398 59.9968 32.0000 1.9800 1.9812 416.5273 416.8466 0.0481 -1.0000 -1.0000 2220172 1580023352.70 151.4398 59.9968 32.0000 1.9801 1.9814 416.5266 416.8456 0.0481 -1.0000 -1.0000 2220235 1580023352.80 151.4829 59.9968 32.0000 1.9802 1.9815 416.5905 416.9103 0.0482 -1.0000 -1.0000 2220298 1580023352.90 151.4829 59.9968 32.0000 1.9797 1.9809 416.6829 417.0026 0.0481 -1.0000 -1.0000 2220610 1580023353.00 151.4829 59.9968 32.0000 1.9794 1.9806 416.7599 417.0792 0.0481 -1.0000 -1.0000 2220673 1580023353.10 151.4829 59.9968 32.0000 1.9800 1.9813 416.6811 417.0010 0.0482 -1.0000 -1.0000 2220735 1580023353.20 151.4829 59.9968 32.0000 1.9792 1.9804 416.6280 416.9474 0.0481 -1.0000 -1.0000 2220813 1580023353.30 151.4829 59.9968 32.0000 1.9802 1.9815 416.5817 416.9022 0.0482 -1.0000 -1.0000 2220876 1580023353.40 151.4829 59.9968 32.0000 1.9801 1.9813 416.5985 416.9177 0.0481 -1.0000 -1.0000 2221032 1580023353.50 151.4757 59.9968 32.0000 1.9790 1.9803 416.7219 417.0405 0.0479 -1.0000 -1.0000 2221110 1580023353.60 151.4178 59.9968 32.0000 1.9790 1.9802 416.7039 417.0238 0.0481 -1.0000 -1.0000 2221172 1580023353.70 151.4178 59.9968 32.0000 1.9794 1.9806 416.6950 417.0142 0.0480 -1.0000 -1.0000 2221235 1580023353.80 151.4178 59.9968 32.0000 1.9807 1.9819 416.5900 416.9088 0.0480 -1.0000 -1.0000 2221298 1580023353.90 151.4474 59.9968 32.0000 1.9805 1.9818 416.4287 416.7469 0.0480 -1.0000 -1.0000 2222032 1580023354.00 151.4474 59.9968 32.0000 1.9803 1.9815 416.5138 416.8326 0.0480 -1.0000 -1.0000 2222095 1580023354.10 151.4474 59.9968 32.0000 1.9799 1.9811 416.5294 416.8491 0.0482 -1.0000 -1.0000 2222172 1580023354.20 151.4474 59.9968 32.0000 1.9800 1.9813 416.7002 417.0196 0.0481 -1.0000 -1.0000 2222266 1580023354.30 151.4474 59.9968 32.0000 1.9800 1.9812 416.7031 417.0214 0.0478 -1.0000 -1.0000 2222344 1580023354.40 151.4167 59.9968 32.0000 1.9796 1.9809 416.8769 417.1968 0.0482 -1.0000 -1.0000 2222407 1580023354.50 151.4104 59.9968 32.0000 1.9795 1.9808 416.7023 417.0224 0.0481 -1.0000 -1.0000 2222469 1580023354.60 151.4104 59.9968 32.0000 1.9803 1.9816 416.5203 416.8396 0.0481 -1.0000 -1.0000 2222548 1580023354.70 151.4104 59.9968 32.0000 1.9796 1.9808 416.5688 416.8875 0.0480 -1.0000 -1.0000 2222610 1580023354.80 151.4104 59.9968 32.0000 1.9796 1.9808 416.5851 416.9044 0.0481 -1.0000 -1.0000 2222672 1580023354.90 151.4104 59.9968 32.0000 1.9791 1.9803 416.7390 417.0585 0.0481 -1.0000 -1.0000 2222751 1580023355.00 151.4409 59.9958 32.0000 1.9795 1.9807 416.7567 417.0762 0.0481 -1.0000 -1.0000 2222813 1580023355.10 151.4409 59.9958 32.0000 1.9789 1.9802 416.7131 417.0322 0.0481 -1.0000 -1.0000 2222876 1580023355.20 151.4409 59.9958 32.0000 1.9797 1.9810 416.6441 416.9631 0.0480 -1.0000 -1.0000 2222938 1580023355.30 151.4409 59.9958 32.0000 1.9807 1.9819 416.5488 416.8677 0.0481 -1.0000 -1.0000 2223001 1580023355.40 151.4409 59.9958 32.0000 1.9804 1.9816 416.6260 416.9451 0.0480 -1.0000 -1.0000 2223063 1580023355.50 151.4498 59.9958 32.0000 1.9797 1.9810 416.7717 417.0916 0.0482 -1.0000 -1.0000 2223141 1580023355.60 151.4980 59.9958 32.0000 1.9797 1.9809 416.6986 417.0178 0.0480 -1.0000 -1.0000 2223204 1580023355.70 151.4980 59.9958 32.0000 1.9801 1.9814 416.6375 416.9564 0.0481 -1.0000 -1.0000 2223266 1580023355.80 151.4980 59.9958 32.0000 1.9806 1.9819 416.5137 416.8332 0.0481 -1.0000 -1.0000 2223345 1580023355.90 151.4980 59.9958 32.0000 1.9800 1.9812 416.5140 416.8327 0.0481 -1.0000 -1.0000 2223407 1580023356.00 151.4980 59.9958 32.0000 1.9799 1.9811 416.6345 416.9544 0.0482 -1.0000 -1.0000 2223501 1580023356.10 151.4980 59.9958 32.0000 1.9795 1.9807 416.7146 417.0345 0.0482 -1.0000 -1.0000 2223579 1580023356.20 151.4980 59.9958 32.0000 1.9799 1.9811 416.8751 417.1945 0.0481 -1.0000 -1.0000 2223641 1580023356.30 151.4980 59.9958 32.0000 1.9794 1.9807 416.7374 417.0576 0.0482 -1.0000 -1.0000 2223719 1580023356.40 151.4980 59.9958 32.0000 1.9797 1.9809 416.6027 416.9227 0.0482 -1.0000 -1.0000 2223782 1580023356.50 151.4980 59.9958 32.0000 1.9807 1.9819 416.5787 416.8988 0.0482 -1.0000 -1.0000 2224048 1580023356.60 151.4980 59.9958 32.0000 1.9804 1.9817 416.5649 416.8840 0.0480 -1.0000 -1.0000 2224126 1580023356.70 151.4936 59.9958 32.0000 1.9799 1.9811 416.5893 416.9083 0.0481 -1.0000 -1.0000 2224188 1580023356.80 151.4597 59.9958 32.0000 1.9798 1.9810 416.7745 417.0937 0.0480 -1.0000 -1.0000 2224251 1580023356.90 151.4597 59.9958 32.0000 1.9802 1.9814 416.7269 417.0459 0.0481 -1.0000 -1.0000 2224329 1580023357.00 151.4597 59.9958 32.0000 1.9807 1.9820 416.6254 416.9445 0.0480 -1.0000 -1.0000 2224766 1580023357.10 151.4597 59.9958 32.0000 1.9805 1.9817 416.5742 416.8923 0.0479 -1.0000 -1.0000 2224829 1580023357.20 151.4597 59.9958 32.0000 1.9804 1.9816 416.6088 416.9276 0.0481 -1.0000 -1.0000 2224891 1580023357.30 151.4303 59.9958 32.0000 1.9793 1.9806 416.7224 417.0413 0.0480 -1.0000 -1.0000 2224954 1580023357.40 151.4303 59.9958 32.0000 1.9797 1.9809 416.7305 417.0498 0.0481 -1.0000 -1.0000 2225016 1580023357.50 151.4303 59.9958 32.0000 1.9784 1.9796 416.7570 417.0758 0.0480 -1.0000 -1.0000 2225157 1580023357.60 151.4303 59.9958 32.0000 1.9796 1.9809 416.7404 417.0599 0.0481 -1.0000 -1.0000 2225219 1580023357.70 151.4303 59.9958 32.0000 1.9805 1.9817 416.6312 416.9506 0.0481 -1.0000 -1.0000 2225282 1580023357.80 151.4303 59.9958 32.0000 1.9802 1.9815 416.5825 416.9022 0.0481 -1.0000 -1.0000 2225360 1580023357.90 151.4303 59.9958 32.0000 1.9795 1.9807 416.6583 416.9769 0.0479 -1.0000 -1.0000 2225423 1580023358.00 151.4303 59.9958 32.0000 1.9792 1.9805 416.7496 417.0677 0.0478 -1.0000 -1.0000 2225485 1580023358.10 151.4303 59.9958 32.0000 1.9795 1.9808 416.7461 417.0642 0.0480 -1.0000 -1.0000 2225782 1580023358.20 151.4823 59.9958 32.0000 1.9801 1.9814 416.7146 417.0338 0.0481 -1.0000 -1.0000 2225845 1580023358.30 151.4823 59.9958 32.0000 1.9811 1.9823 416.6041 416.9240 0.0482 -1.0000 -1.0000 2225907 1580023358.40 151.4812 59.9958 32.0000 1.9805 1.9817 416.6479 416.9668 0.0480 -1.0000 -1.0000 2225969 1580023358.50 151.4812 59.9958 32.0000 1.9802 1.9815 416.6259 416.9452 0.0480 -1.0000 -1.0000 2226032 1580023358.60 151.4812 59.9958 32.0000 1.9798 1.9811 416.7209 417.0386 0.0478 -1.0000 -1.0000 2226532 1580023358.70 151.4812 59.9958 32.0000 1.9793 1.9805 416.8293 417.1478 0.0480 -1.0000 -1.0000 2226594 1580023358.80 151.4812 59.9958 32.0000 1.9801 1.9813 416.7314 417.0498 0.0480 -1.0000 -1.0000 2226657 1580023358.90 151.4812 59.9958 32.0000 1.9802 1.9814 416.7652 417.0840 0.0480 -1.0000 -1.0000 2226719 1580023359.00 151.4675 59.9958 32.0000 1.9800 1.9813 416.6868 417.0055 0.0480 -1.0000 -1.0000 2226782 1580023359.10 151.4675 59.9958 32.0000 1.9798 1.9811 416.7331 417.0525 0.0481 -1.0000 -1.0000 2227048 1580023359.20 151.4675 59.9958 32.0000 1.9796 1.9809 416.8223 417.1414 0.0481 -1.0000 -1.0000 2227126 1580023359.30 151.4675 59.9958 32.0000 1.9802 1.9815 416.6776 416.9970 0.0481 -1.0000 -1.0000 2227188 1580023359.40 151.4675 59.9958 32.0000 1.9805 1.9817 416.5127 416.8315 0.0480 -1.0000 -1.0000 2227251 1580023359.50 151.5376 59.9958 32.0000 1.9808 1.9820 416.5493 416.8684 0.0481 -1.0000 -1.0000 2227329 1580023359.60 151.5667 59.9958 32.0000 1.9804 1.9817 416.6163 416.9362 0.0482 -1.0000 -1.0000 2227516 1580023359.70 151.5667 59.9958 32.0000 1.9804 1.9817 416.7386 417.0587 0.0482 -1.0000 -1.0000 2227579 1580023359.80 151.5667 59.9958 32.0000 1.9799 1.9811 416.8039 417.1235 0.0481 -1.0000 -1.0000 2227657 1580023359.90 151.5667 59.9958 32.0000 1.9797 1.9809 416.7800 417.0996 0.0481 -1.0000 -1.0000 2227719 1580023360.00 151.5667 59.9958 32.0000 1.9796 1.9809 416.7490 417.0686 0.0481 -1.0000 -1.0000 2227782 1580023360.10 151.5261 59.9959 32.0000 1.9803 1.9816 416.6637 416.9829 0.0481 -1.0000 -1.0000 2227845 1580023360.20 151.5261 59.9959 32.0000 1.9811 1.9823 416.5889 416.9093 0.0483 -1.0000 -1.0000 2227907 1580023360.30 151.5261 59.9959 32.0000 1.9808 1.9821 416.6165 416.9360 0.0481 -1.0000 -1.0000 2227985 1580023360.40 151.5261 59.9959 32.0000 1.9803 1.9815 416.8168 417.1352 0.0479 -1.0000 -1.0000 2228048 1580023360.50 151.5261 59.9959 32.0000 1.9795 1.9808 416.8032 417.1219 0.0480 -1.0000 -1.0000 2228110 1580023360.60 151.5261 59.9959 32.0000 1.9801 1.9814 416.6882 417.0077 0.0481 -1.0000 -1.0000 2228344 1580023360.70 151.5546 59.9959 32.0000 1.9809 1.9821 416.6774 416.9972 0.0482 -1.0000 -1.0000 2228407 1580023360.80 151.5546 59.9959 32.0000 1.9809 1.9821 416.5872 416.9064 0.0481 -1.0000 -1.0000 2228469 1580023360.90 151.5546 59.9959 32.0000 1.9810 1.9822 416.6021 416.9213 0.0481 -1.0000 -1.0000 2228548 1580023361.00 151.5546 59.9959 32.0000 1.9799 1.9812 416.6147 416.9338 0.0481 -1.0000 -1.0000 2228610 1580023361.10 151.5546 59.9959 32.0000 1.9799 1.9811 416.8407 417.1597 0.0480 -1.0000 -1.0000 2228798 1580023361.20 151.5524 59.9959 32.0000 1.9798 1.9810 416.7278 417.0469 0.0480 -1.0000 -1.0000 2228876 1580023361.30 151.5494 59.9959 32.0000 1.9812 1.9825 416.5476 416.8662 0.0481 -1.0000 -1.0000 2228938 1580023361.40 151.5494 59.9959 32.0000 1.9807 1.9820 416.5482 416.8664 0.0479 -1.0000 -1.0000 2229001 1580023361.50 151.5494 59.9959 32.0000 1.9802 1.9814 416.6926 417.0105 0.0479 -1.0000 -1.0000 2229063 1580023361.60 151.5494 59.9959 32.0000 1.9791 1.9803 416.7680 417.0866 0.0480 -1.0000 -1.0000 2229126 1580023361.70 151.5494 59.9959 32.0000 1.9797 1.9810 416.7067 417.0255 0.0480 -1.0000 -1.0000 2229313 1580023361.80 151.5494 59.9959 32.0000 1.9804 1.9817 416.6690 416.9882 0.0481 -1.0000 -1.0000 2229376 1580023361.90 151.5494 59.9959 32.0000 1.9804 1.9816 416.6212 416.9408 0.0482 -1.0000 -1.0000 2229438 1580023362.00 151.5546 59.9959 32.0000 1.9805 1.9817 416.7359 417.0563 0.0482 -1.0000 -1.0000 2229501 1580023362.10 151.5290 59.9959 32.0000 1.9791 1.9803 416.7797 417.0992 0.0480 -1.0000 -1.0000 2229579 1580023362.20 151.5290 59.9959 32.0000 1.9796 1.9809 416.7923 417.1102 0.0479 -1.0000 -1.0000 2229813 1580023362.30 151.5290 59.9959 32.0000 1.9788 1.9800 416.9543 417.2738 0.0481 -1.0000 -1.0000 2229891 1580023362.40 151.5469 59.9959 32.0000 1.9798 1.9810 416.6117 416.9305 0.0481 -1.0000 -1.0000 2229954 1580023362.50 151.5641 59.9959 32.0000 1.9806 1.9819 416.6160 416.9350 0.0480 -1.0000 -1.0000 2230016 1580023362.60 151.5641 59.9959 32.0000 1.9797 1.9810 416.6338 416.9524 0.0480 -1.0000 -1.0000 2230095 1580023362.70 151.5641 59.9959 32.0000 1.9797 1.9810 416.6692 416.9892 0.0482 -1.0000 -1.0000 2230266 1580023362.80 151.5641 59.9959 32.0000 1.9790 1.9803 416.7831 417.1023 0.0480 -1.0000 -1.0000 2230329 1580023362.90 151.5641 59.9959 32.0000 1.9790 1.9802 416.8177 417.1374 0.0481 -1.0000 -1.0000 2230407 1580023363.00 151.5112 59.9959 32.0000 1.9792 1.9804 416.7627 417.0822 0.0481 -1.0000 -1.0000 2230469 1580023363.10 151.5112 59.9959 32.0000 1.9801 1.9814 416.6263 416.9464 0.0482 -1.0000 -1.0000 2230532 1580023363.20 151.5112 59.9959 32.0000 1.9799 1.9812 416.4788 416.7973 0.0480 -1.0000 -1.0000 2231016 1580023363.30 151.5112 59.9959 32.0000 1.9798 1.9810 416.6675 416.9860 0.0480 -1.0000 -1.0000 2231079 1580023363.40 151.5112 59.9959 32.0000 1.9786 1.9798 416.7243 417.0439 0.0481 -1.0000 -1.0000 2231141 1580023363.50 151.5440 59.9959 32.0000 1.9792 1.9805 416.7606 417.0794 0.0480 -1.0000 -1.0000 2231219 1580023363.60 151.5473 59.9959 32.0000 1.9801 1.9813 416.7087 417.0283 0.0481 -1.0000 -1.0000 2231282 1580023363.70 151.5473 59.9959 32.0000 1.9803 1.9816 416.6937 417.0119 0.0478 -1.0000 -1.0000 2231579 1580023363.80 151.5473 59.9959 32.0000 1.9800 1.9813 416.6066 416.9258 0.0481 -1.0000 -1.0000 2231641 1580023363.90 151.5473 59.9959 32.0000 1.9796 1.9809 416.5763 416.8951 0.0480 -1.0000 -1.0000 2231704 1580023364.00 151.5473 59.9959 32.0000 1.9793 1.9806 416.7901 417.1080 0.0478 -1.0000 -1.0000 2231766 1580023364.10 151.5354 59.9959 32.0000 1.9789 1.9802 416.7688 417.0886 0.0481 -1.0000 -1.0000 2231907 1580023364.20 151.5354 59.9959 32.0000 1.9797 1.9810 416.7302 417.0488 0.0480 -1.0000 -1.0000 2232032 1580023364.30 151.5354 59.9959 32.0000 1.9798 1.9810 416.6750 416.9943 0.0481 -1.0000 -1.0000 2232095 1580023364.40 151.5354 59.9959 32.0000 1.9801 1.9813 416.6284 416.9468 0.0480 -1.0000 -1.0000 2232157 1580023364.50 151.5354 59.9959 32.0000 1.9800 1.9812 416.6090 416.9278 0.0480 -1.0000 -1.0000 2232219 1580023364.60 151.5268 59.9961 32.0000 1.9796 1.9808 416.7326 417.0508 0.0479 -1.0000 -1.0000 2232298 1580023364.70 151.5268 59.9961 32.0000 1.9793 1.9805 416.7424 417.0608 0.0479 -1.0000 -1.0000 2232360 1580023364.80 151.5268 59.9961 32.0000 1.9796 1.9809 416.7061 417.0248 0.0480 -1.0000 -1.0000 2232422 1580023364.90 151.5268 59.9961 32.0000 1.9797 1.9810 416.5970 416.9152 0.0479 -1.0000 -1.0000 2232501 1580023365.00 151.5268 59.9961 32.0000 1.9798 1.9811 416.6273 416.9455 0.0479 -1.0000 -1.0000 2232563 1580023365.10 151.5268 59.9961 32.0000 1.9796 1.9808 416.6937 417.0126 0.0480 -1.0000 -1.0000 2232626 1580023365.20 151.5596 59.9961 32.0000 1.9794 1.9807 416.8593 417.1780 0.0480 -1.0000 -1.0000 2232813 1580023365.30 151.6033 59.9961 32.0000 1.9789 1.9802 416.8934 417.2134 0.0481 -1.0000 -1.0000 2232876 1580023365.40 151.6033 59.9961 32.0000 1.9797 1.9809 416.7085 417.0278 0.0481 -1.0000 -1.0000 2232938 1580023365.50 151.6033 59.9961 32.0000 1.9805 1.9818 416.5546 416.8735 0.0480 -1.0000 -1.0000 2233016 1580023365.60 151.6033 59.9961 32.0000 1.9805 1.9817 416.5144 416.8319 0.0478 -1.0000 -1.0000 2233079 1580023365.70 151.6033 59.9961 32.0000 1.9795 1.9807 416.7092 417.0274 0.0479 -1.0000 -1.0000 2233876 1580023365.80 151.5338 59.9961 32.0000 1.9795 1.9807 416.7371 417.0560 0.0480 -1.0000 -1.0000 2233938 1580023365.90 151.5338 59.9961 32.0000 1.9789 1.9801 416.8046 417.1233 0.0479 -1.0000 -1.0000 2234016 1580023366.00 151.5338 59.9961 32.0000 1.9796 1.9808 416.7216 417.0398 0.0479 -1.0000 -1.0000 2234063 1580023366.10 151.5338 59.9961 32.0000 1.9799 1.9811 416.5253 416.8439 0.0480 -1.0000 -1.0000 2234141 1580023366.20 151.5338 59.9961 32.0000 1.9790 1.9803 416.5694 416.8882 0.0480 -1.0000 -1.0000 2234204 1580023366.30 151.5338 59.9961 32.0000 1.9797 1.9809 416.7729 417.0913 0.0480 -1.0000 -1.0000 2234282 1580023366.40 151.4509 59.9961 32.0000 1.9790 1.9803 416.7419 417.0598 0.0478 -1.0000 -1.0000 2234344 1580023366.50 151.4509 59.9961 32.0000 1.9785 1.9798 416.6835 417.0017 0.0480 -1.0000 -1.0000 2234407 1580023366.60 151.4509 59.9961 32.0000 1.9790 1.9803 416.6382 416.9569 0.0479 -1.0000 -1.0000 2234469 1580023366.70 151.4509 59.9961 32.0000 1.9789 1.9802 416.6330 416.9523 0.0480 -1.0000 -1.0000 2234532 1580023366.80 151.4509 59.9961 32.0000 1.9802 1.9814 416.6083 416.9255 0.0478 -1.0000 -1.0000 2235063 1580023366.90 151.4575 59.9961 32.0000 1.9790 1.9803 416.6847 417.0027 0.0479 -1.0000 -1.0000 2235141 1580023367.00 151.4947 59.9961 32.0000 1.9791 1.9804 416.7657 417.0849 0.0481 -1.0000 -1.0000 2235204 1580023367.10 151.4947 59.9961 32.0000 1.9788 1.9800 416.6630 416.9822 0.0480 -1.0000 -1.0000 2235344 1580023367.20 151.4947 59.9961 32.0000 1.9800 1.9813 416.5584 416.8768 0.0480 -1.0000 -1.0000 2235407 1580023367.30 151.4947 59.9961 32.0000 1.9796 1.9809 416.5129 416.8311 0.0479 -1.0000 -1.0000 2235485 1580023367.40 151.4947 59.9961 32.0000 1.9801 1.9814 416.4779 416.7969 0.0480 -1.0000 -1.0000 2235548 1580023367.50 151.4947 59.9961 32.0000 1.9792 1.9805 416.6308 416.9491 0.0479 -1.0000 -1.0000 2235626 1580023367.60 151.4947 59.9961 32.0000 1.9787 1.9799 416.7905 417.1091 0.0480 -1.0000 -1.0000 2235688 1580023367.70 151.4947 59.9961 32.0000 1.9792 1.9804 416.7420 417.0609 0.0481 -1.0000 -1.0000 2235751 1580023367.80 151.4947 59.9961 32.0000 1.9797 1.9810 416.6989 417.0180 0.0480 -1.0000 -1.0000 2235813 1580023367.90 151.4947 59.9961 32.0000 1.9796 1.9808 416.6584 416.9774 0.0481 -1.0000 -1.0000 2235891 1580023368.00 151.4941 59.9961 32.0000 1.9803 1.9816 416.6602 416.9802 0.0482 -1.0000 -1.0000 2235938 1580023368.10 151.4915 59.9961 32.0000 1.9798 1.9811 416.6853 417.0048 0.0481 -1.0000 -1.0000 2236016 1580023368.20 151.4915 59.9961 32.0000 1.9791 1.9803 416.7437 417.0620 0.0480 -1.0000 -1.0000 2236079 1580023368.30 151.4915 59.9961 32.0000 1.9798 1.9810 416.7707 417.0902 0.0481 -1.0000 -1.0000 2236157 1580023368.40 151.4915 59.9961 32.0000 1.9807 1.9820 416.7189 417.0380 0.0480 -1.0000 -1.0000 2236219 1580023368.50 151.4915 59.9961 32.0000 1.9804 1.9817 416.4904 416.8092 0.0480 -1.0000 -1.0000 2236282 1580023368.60 151.4915 59.9961 32.0000 1.9798 1.9811 416.5855 416.9041 0.0480 -1.0000 -1.0000 2236344 1580023368.70 151.4915 59.9961 32.0000 1.9792 1.9805 416.6931 417.0119 0.0480 -1.0000 -1.0000 2236422 1580023368.80 151.4915 59.9961 32.0000 1.9797 1.9810 416.8176 417.1362 0.0480 -1.0000 -1.0000 2236594 1580023368.90 151.4915 59.9961 32.0000 1.9798 1.9810 416.7918 417.1105 0.0480 -1.0000 -1.0000 2236657 1580023369.00 151.4915 59.9961 32.0000 1.9797 1.9809 416.8522 417.1705 0.0479 -1.0000 -1.0000 2236719 1580023369.10 151.4799 59.9961 32.0000 1.9793 1.9806 416.6953 417.0141 0.0480 -1.0000 -1.0000 2236782 1580023369.20 151.4736 59.9961 32.0000 1.9796 1.9809 416.6922 417.0110 0.0480 -1.0000 -1.0000 2236860 1580023369.30 151.4736 59.9961 32.0000 1.9792 1.9804 416.7875 417.1059 0.0479 -1.0000 -1.0000 2237079 1580023369.40 151.4736 59.9961 32.0000 1.9797 1.9809 416.7674 417.0864 0.0480 -1.0000 -1.0000 2237141 1580023369.50 151.4736 59.9961 32.0000 1.9798 1.9810 416.7394 417.0582 0.0480 -1.0000 -1.0000 2237219 1580023369.60 151.4736 59.9961 32.0000 1.9804 1.9817 416.6484 416.9671 0.0480 -1.0000 -1.0000 2237282 1580023369.70 151.4354 59.9961 32.0000 1.9803 1.9816 416.6071 416.9259 0.0480 -1.0000 -1.0000 2237345 1580023369.80 151.4235 59.9961 32.0000 1.9790 1.9803 416.7027 417.0215 0.0480 -1.0000 -1.0000 2237891 1580023369.90 151.4235 59.9961 32.0000 1.9794 1.9806 416.7784 417.0967 0.0479 -1.0000 -1.0000 2237954 1580023370.00 151.4235 59.9961 32.0000 1.9793 1.9805 416.7294 417.0472 0.0479 -1.0000 -1.0000 2238016 1580023370.10 151.4235 59.9961 32.0000 1.9794 1.9807 416.7718 417.0908 0.0480 -1.0000 -1.0000 2238095 1580023370.20 151.4235 59.9961 32.0000 1.9802 1.9815 416.7075 417.0264 0.0480 -1.0000 -1.0000 2238157 1580023370.30 151.4235 59.9961 32.0000 1.9801 1.9813 416.5713 416.8898 0.0480 -1.0000 -1.0000 2238235 1580023370.40 151.4793 59.9961 32.0000 1.9807 1.9820 416.6476 416.9663 0.0480 -1.0000 -1.0000 2238297 1580023370.50 151.4793 59.9961 32.0000 1.9795 1.9808 416.7060 417.0241 0.0479 -1.0000 -1.0000 2238360 1580023370.60 151.4793 59.9961 32.0000 1.9797 1.9809 416.8323 417.1508 0.0479 -1.0000 -1.0000 2238422 1580023370.70 151.4793 59.9961 32.0000 1.9797 1.9810 416.6919 417.0097 0.0478 -1.0000 -1.0000 2238485 1580023370.80 151.4793 59.9961 32.0000 1.9802 1.9815 416.5902 416.9079 0.0479 -1.0000 -1.0000 2238548 1580023370.90 151.4744 59.9961 32.0000 1.9808 1.9821 416.5723 416.8907 0.0480 -1.0000 -1.0000 2238626 1580023371.00 151.4652 59.9961 32.0000 1.9795 1.9807 416.5752 416.8940 0.0480 -1.0000 -1.0000 2238688 1580023371.10 151.4652 59.9961 32.0000 1.9794 1.9806 416.6095 416.9282 0.0480 -1.0000 -1.0000 2238751 1580023371.20 151.4652 59.9961 32.0000 1.9797 1.9810 416.8259 417.1447 0.0480 -1.0000 -1.0000 2238829 1580023371.30 151.4652 59.9961 32.0000 1.9791 1.9804 416.7481 417.0676 0.0482 -1.0000 -1.0000 2238891 1580023371.40 151.4652 59.9961 32.0000 1.9806 1.9818 416.6220 416.9414 0.0481 -1.0000 -1.0000 2239063 1580023371.50 151.5311 59.9961 32.0000 1.9803 1.9815 416.5260 416.8445 0.0480 -1.0000 -1.0000 2239141 1580023371.60 151.5311 59.9961 32.0000 1.9803 1.9815 416.6210 416.9395 0.0479 -1.0000 -1.0000 2239204 1580023371.70 151.5311 59.9961 32.0000 1.9801 1.9813 416.8033 417.1215 0.0479 -1.0000 -1.0000 2239313 1580023371.80 151.5311 59.9961 32.0000 1.9802 1.9814 416.7916 417.1101 0.0480 -1.0000 -1.0000 2239376 1580023371.90 151.5311 59.9961 32.0000 1.9803 1.9816 416.7159 417.0351 0.0480 -1.0000 -1.0000 2239704 1580023372.00 151.5311 59.9961 32.0000 1.9808 1.9820 416.7274 417.0468 0.0481 -1.0000 -1.0000 2239766 1580023372.10 151.4916 59.9961 32.0000 1.9805 1.9817 416.6080 416.9260 0.0479 -1.0000 -1.0000 2239845 1580023372.20 151.4916 59.9961 32.0000 1.9803 1.9815 416.5227 416.8410 0.0479 -1.0000 -1.0000 2239907 1580023372.30 151.4916 59.9961 32.0000 1.9804 1.9817 416.5079 416.8255 0.0479 -1.0000 -1.0000 2239985 1580023372.40 151.4916 59.9961 32.0000 1.9795 1.9807 416.6951 417.0141 0.0481 -1.0000 -1.0000 2240048 1580023372.50 151.4916 59.9961 32.0000 1.9807 1.9819 416.6797 416.9991 0.0481 -1.0000 -1.0000 2240110 1580023372.60 151.4503 59.9961 32.0000 1.9807 1.9819 416.5870 416.9061 0.0480 -1.0000 -1.0000 2240172 1580023372.70 151.4503 59.9961 32.0000 1.9803 1.9816 416.6331 416.9517 0.0480 -1.0000 -1.0000 2240235 1580023372.80 151.4503 59.9961 32.0000 1.9796 1.9809 416.6682 416.9871 0.0480 -1.0000 -1.0000 2240298 1580023372.90 151.4503 59.9961 32.0000 1.9800 1.9812 416.7197 417.0381 0.0480 -1.0000 -1.0000 2240376 1580023373.00 151.4503 59.9961 32.0000 1.9799 1.9811 416.7829 417.1019 0.0480 -1.0000 -1.0000 2240438 1580023373.10 151.5164 59.9961 32.0000 1.9797 1.9809 416.7715 417.0898 0.0479 -1.0000 -1.0000 2240501 1580023373.20 151.5358 59.9961 32.0000 1.9810 1.9822 416.5642 416.8820 0.0479 -1.0000 -1.0000 2240579 1580023373.30 151.5358 59.9961 32.0000 1.9804 1.9817 416.5719 416.8907 0.0480 -1.0000 -1.0000 2240641 1580023373.40 151.5358 59.9961 32.0000 1.9806 1.9818 416.6360 416.9542 0.0479 -1.0000 -1.0000 2240704 1580023373.50 151.5358 59.9961 32.0000 1.9803 1.9816 416.7082 417.0272 0.0480 -1.0000 -1.0000 2241376 1580023373.60 151.5356 59.9961 32.0000 1.9800 1.9813 416.6594 416.9775 0.0479 -1.0000 -1.0000 2241438 1580023373.70 151.5288 59.9961 32.0000 1.9805 1.9818 416.6480 416.9667 0.0480 -1.0000 -1.0000 2241501 1580023373.80 151.5288 59.9961 32.0000 1.9801 1.9813 416.5410 416.8605 0.0481 -1.0000 -1.0000 2241579 1580023373.90 151.5288 59.9961 32.0000 1.9805 1.9817 416.6101 416.9291 0.0480 -1.0000 -1.0000 2241641 1580023374.00 151.5288 59.9961 32.0000 1.9797 1.9810 416.6305 416.9493 0.0480 -1.0000 -1.0000 2241704 1580023374.10 151.5288 59.9961 32.0000 1.9796 1.9809 416.7066 417.0259 0.0481 -1.0000 -1.0000 2241782 1580023374.20 151.5288 59.9961 32.0000 1.9795 1.9808 416.7209 417.0395 0.0479 -1.0000 -1.0000 2241845 1580023374.30 151.5288 59.9961 32.0000 1.9797 1.9810 416.7675 417.0864 0.0481 -1.0000 -1.0000 2241922 1580023374.40 151.5288 59.9961 32.0000 1.9806 1.9818 416.6969 417.0154 0.0480 -1.0000 -1.0000 2241985 1580023374.50 151.5288 59.9961 32.0000 1.9807 1.9819 416.6204 416.9391 0.0479 -1.0000 -1.0000 2242079 1580023374.60 151.5288 59.9961 32.0000 1.9802 1.9815 416.5429 416.8601 0.0478 -1.0000 -1.0000 2242157 1580023374.70 151.5288 59.9961 32.0000 1.9797 1.9809 416.7213 417.0390 0.0479 -1.0000 -1.0000 2242220 1580023374.80 151.4699 59.9959 32.0000 1.9794 1.9806 416.7538 417.0729 0.0481 -1.0000 -1.0000 2242282 1580023374.90 151.4699 59.9959 32.0000 1.9795 1.9807 416.7699 417.0877 0.0478 -1.0000 -1.0000 2242360 1580023375.00 151.4699 59.9959 32.0000 1.9803 1.9815 416.6533 416.9723 0.0480 -1.0000 -1.0000 2242579 1580023375.10 151.4699 59.9959 32.0000 1.9809 1.9821 416.5488 416.8666 0.0479 -1.0000 -1.0000 2242641 1580023375.20 151.4699 59.9959 32.0000 1.9798 1.9811 416.5825 416.9003 0.0479 -1.0000 -1.0000 2242704 1580023375.30 151.4699 59.9959 32.0000 1.9796 1.9809 416.5019 416.8203 0.0480 -1.0000 -1.0000 2242782 1580023375.40 151.4970 59.9959 32.0000 1.9802 1.9814 416.6384 416.9576 0.0481 -1.0000 -1.0000 2242829 1580023375.50 151.4970 59.9959 32.0000 1.9797 1.9810 416.8201 417.1397 0.0481 -1.0000 -1.0000 2243579 1580023375.60 151.4970 59.9959 32.0000 1.9800 1.9812 416.7426 417.0612 0.0480 -1.0000 -1.0000 2243657 1580023375.70 151.4970 59.9959 32.0000 1.9804 1.9817 416.6035 416.9226 0.0480 -1.0000 -1.0000 2243720 1580023375.80 151.4970 59.9959 32.0000 1.9803 1.9815 416.5365 416.8554 0.0481 -1.0000 -1.0000 2243798 1580023375.90 151.4900 59.9959 32.0000 1.9789 1.9801 416.6246 416.9423 0.0479 -1.0000 -1.0000 2243860 1580023376.00 151.4583 59.9959 32.0000 1.9793 1.9806 416.7428 417.0615 0.0480 -1.0000 -1.0000 2243922 1580023376.10 151.4583 59.9959 32.0000 1.9796 1.9809 416.7393 417.0583 0.0481 -1.0000 -1.0000 2243985 1580023376.20 151.4583 59.9959 32.0000 1.9804 1.9817 416.6417 416.9606 0.0480 -1.0000 -1.0000 2244048 1580023376.30 151.4088 59.9959 32.0000 1.9806 1.9819 416.5832 416.9023 0.0481 -1.0000 -1.0000 2244126 1580023376.40 151.4088 59.9959 32.0000 1.9800 1.9813 416.6159 416.9339 0.0478 -1.0000 -1.0000 2244188 1580023376.50 151.4088 59.9959 32.0000 1.9798 1.9811 416.6303 416.9483 0.0479 -1.0000 -1.0000 2244313 1580023376.60 151.4088 59.9959 32.0000 1.9803 1.9816 416.8447 417.1633 0.0479 -1.0000 -1.0000 2244391 1580023376.70 151.4088 59.9959 32.0000 1.9794 1.9806 416.6953 417.0132 0.0478 -1.0000 -1.0000 2244454 1580023376.80 151.4088 59.9959 32.0000 1.9804 1.9816 416.6169 416.9352 0.0480 -1.0000 -1.0000 2244516 1580023376.90 151.4088 59.9959 32.0000 1.9805 1.9817 416.6434 416.9622 0.0480 -1.0000 -1.0000 2244579 1580023377.00 151.4933 59.9959 32.0000 1.9796 1.9809 416.6901 417.0084 0.0479 -1.0000 -1.0000 2244813 1580023377.10 151.5169 59.9959 32.0000 1.9802 1.9815 416.8509 417.1692 0.0480 -1.0000 -1.0000 2244876 1580023377.20 151.5169 59.9959 32.0000 1.9797 1.9810 416.7974 417.1167 0.0479 -1.0000 -1.0000 2244954 1580023377.30 151.5169 59.9959 32.0000 1.9796 1.9809 416.7727 417.0920 0.0481 -1.0000 -1.0000 2245016 1580023377.40 151.5169 59.9959 32.0000 1.9797 1.9809 416.6453 416.9639 0.0480 -1.0000 -1.0000 2245079 1580023377.50 151.5169 59.9959 32.0000 1.9811 1.9823 416.5830 416.9015 0.0480 -1.0000 -1.0000 2245313 1580023377.60 151.4785 59.9959 32.0000 1.9811 1.9823 416.5158 416.8335 0.0479 -1.0000 -1.0000 2245376 1580023377.70 151.4785 59.9959 32.0000 1.9799 1.9811 416.6854 417.0052 0.0481 -1.0000 -1.0000 2245438 1580023377.80 151.4785 59.9959 32.0000 1.9800 1.9812 416.7935 417.1126 0.0481 -1.0000 -1.0000 2245501 1580023377.90 151.4785 59.9959 32.0000 1.9793 1.9806 416.8147 417.1328 0.0479 -1.0000 -1.0000 2245563 1580023378.00 151.4785 59.9959 32.0000 1.9794 1.9807 416.7115 417.0303 0.0480 -1.0000 -1.0000 2245626 1580023378.10 151.5824 59.9959 32.0000 1.9807 1.9819 416.5425 416.8612 0.0480 -1.0000 -1.0000 2246313 1580023378.20 151.5824 59.9959 32.0000 1.9805 1.9818 416.5859 416.9043 0.0479 -1.0000 -1.0000 2246376 1580023378.30 151.5824 59.9959 32.0000 1.9797 1.9810 416.6074 416.9257 0.0480 -1.0000 -1.0000 2246454 1580023378.40 151.5824 59.9959 32.0000 1.9796 1.9809 416.7872 417.1072 0.0482 -1.0000 -1.0000 2246516 1580023378.50 151.5824 59.9959 32.0000 1.9796 1.9809 416.8341 417.1533 0.0480 -1.0000 -1.0000 2246579 1580023378.60 151.5824 59.9959 32.0000 1.9795 1.9807 416.7470 417.0660 0.0480 -1.0000 -1.0000 2246657 1580023378.70 151.5008 59.9959 32.0000 1.9801 1.9814 416.5882 416.9062 0.0479 -1.0000 -1.0000 2246719 1580023378.80 151.5008 59.9959 32.0000 1.9810 1.9823 416.4475 416.7657 0.0479 -1.0000 -1.0000 2246782 1580023378.90 151.5008 59.9959 32.0000 1.9801 1.9814 416.4976 416.8157 0.0480 -1.0000 -1.0000 2246844 1580023379.00 151.5008 59.9959 32.0000 1.9805 1.9817 416.5997 416.9193 0.0482 -1.0000 -1.0000 2246923 1580023379.10 151.5008 59.9959 32.0000 1.9800 1.9813 416.6881 417.0068 0.0480 -1.0000 -1.0000 2246969 1580023379.20 151.5598 59.9959 32.0000 1.9806 1.9819 416.6087 416.9282 0.0481 -1.0000 -1.0000 2247048 1580023379.30 151.5598 59.9959 32.0000 1.9805 1.9818 416.5514 416.8710 0.0481 -1.0000 -1.0000 2247110 1580023379.40 151.5598 59.9959 32.0000 1.9805 1.9817 416.6135 416.9329 0.0481 -1.0000 -1.0000 2247172 1580023379.50 151.5598 59.9959 32.0000 1.9798 1.9810 416.6138 416.9325 0.0480 -1.0000 -1.0000 2247251 1580023379.60 151.5598 59.9959 32.0000 1.9791 1.9803 416.7816 417.1000 0.0480 -1.0000 -1.0000 2247313 1580023379.70 151.5584 59.9959 32.0000 1.9791 1.9804 416.6666 416.9847 0.0479 -1.0000 -1.0000 2247376 1580023379.80 151.5094 59.9966 32.0000 1.9797 1.9810 416.6718 416.9898 0.0479 -1.0000 -1.0000 2247454 1580023379.90 151.5094 59.9966 32.0000 1.9798 1.9811 416.5568 416.8750 0.0480 -1.0000 -1.0000 2247516 1580023380.00 151.5094 59.9966 32.0000 1.9800 1.9813 416.6197 416.9379 0.0479 -1.0000 -1.0000 2247579 1580023380.10 151.5094 59.9966 32.0000 1.9801 1.9814 416.6146 416.9328 0.0480 -1.0000 -1.0000 2247641 1580023380.20 151.5094 59.9966 32.0000 1.9786 1.9799 416.6824 417.0016 0.0481 -1.0000 -1.0000 2247704 1580023380.30 151.5094 59.9966 32.0000 1.9794 1.9807 416.5729 416.8916 0.0480 -1.0000 -1.0000 2247782 1580023380.40 151.5094 59.9966 32.0000 1.9805 1.9818 416.5075 416.8261 0.0480 -1.0000 -1.0000 2247844 1580023380.50 151.5094 59.9966 32.0000 1.9799 1.9811 416.5014 416.8192 0.0478 -1.0000 -1.0000 2247907 1580023380.60 151.5094 59.9966 32.0000 1.9797 1.9809 416.5351 416.8531 0.0479 -1.0000 -1.0000 2248094 1580023380.70 151.5094 59.9966 32.0000 1.9787 1.9800 416.7287 417.0475 0.0480 -1.0000 -1.0000 2248157 1580023380.80 151.5094 59.9966 32.0000 1.9792 1.9804 416.7285 417.0475 0.0481 -1.0000 -1.0000 2248219 1580023380.90 151.5173 59.9966 32.0000 1.9797 1.9809 416.6840 417.0034 0.0481 -1.0000 -1.0000 2248282 1580023381.00 151.5241 59.9966 32.0000 1.9804 1.9817 416.5639 416.8826 0.0480 -1.0000 -1.0000 2248344 1580023381.10 151.5241 59.9966 32.0000 1.9806 1.9818 416.4195 416.7377 0.0479 -1.0000 -1.0000 2248407 1580023381.20 151.5241 59.9966 32.0000 1.9799 1.9812 416.5714 416.8899 0.0480 -1.0000 -1.0000 2249313 1580023381.30 151.5241 59.9966 32.0000 1.9806 1.9818 416.5401 416.8587 0.0480 -1.0000 -1.0000 2249376 1580023381.40 151.5241 59.9966 32.0000 1.9802 1.9815 416.6490 416.9674 0.0479 -1.0000 -1.0000 2249438 1580023381.50 151.5422 59.9966 32.0000 1.9796 1.9809 416.7243 417.0427 0.0479 -1.0000 -1.0000 2249516 1580023381.60 151.5422 59.9966 32.0000 1.9795 1.9808 416.6056 416.9239 0.0480 -1.0000 -1.0000 2249579 1580023381.70 151.5422 59.9966 32.0000 1.9795 1.9807 416.5017 416.8201 0.0480 -1.0000 -1.0000 2249641 1580023381.80 151.5422 59.9966 32.0000 1.9795 1.9808 416.5218 416.8406 0.0480 -1.0000 -1.0000 2249720 1580023381.90 151.5407 59.9966 32.0000 1.9791 1.9804 416.6303 416.9483 0.0479 -1.0000 -1.0000 2249782 1580023382.00 151.4925 59.9966 32.0000 1.9793 1.9805 416.7607 417.0795 0.0480 -1.0000 -1.0000 2249845 1580023382.10 151.4925 59.9966 32.0000 1.9789 1.9801 416.7681 417.0865 0.0480 -1.0000 -1.0000 2249907 1580023382.20 151.4925 59.9966 32.0000 1.9801 1.9814 416.5674 416.8866 0.0481 -1.0000 -1.0000 2249969 1580023382.30 151.4925 59.9966 32.0000 1.9795 1.9808 416.5053 416.8245 0.0481 -1.0000 -1.0000 2250048 1580023382.40 151.4925 59.9966 32.0000 1.9800 1.9813 416.4767 416.7953 0.0480 -1.0000 -1.0000 2250110 1580023382.50 151.4925 59.9966 32.0000 1.9801 1.9814 416.6437 416.9624 0.0480 -1.0000 -1.0000 2250172 1580023382.60 151.4705 59.9966 32.0000 1.9791 1.9803 416.6849 417.0040 0.0481 -1.0000 -1.0000 2250251 1580023382.70 151.4398 59.9966 32.0000 1.9793 1.9805 416.5211 416.8386 0.0478 -1.0000 -1.0000 2250313 1580023382.80 151.4368 59.9966 32.0000 1.9799 1.9811 416.5684 416.8865 0.0479 -1.0000 -1.0000 2250376 1580023382.90 151.4368 59.9966 32.0000 1.9794 1.9807 416.4776 416.7961 0.0480 -1.0000 -1.0000 2250454 1580023383.00 151.4368 59.9966 32.0000 1.9792 1.9804 416.6300 416.9476 0.0479 -1.0000 -1.0000 2250516 1580023383.10 151.4368 59.9966 32.0000 1.9797 1.9809 416.6560 416.9745 0.0479 -1.0000 -1.0000 2250579 1580023383.20 151.4368 59.9966 32.0000 1.9786 1.9798 416.7729 417.0905 0.0479 -1.0000 -1.0000 2250813 1580023383.30 151.4368 59.9966 32.0000 1.9792 1.9804 416.6776 416.9969 0.0481 -1.0000 -1.0000 2250876 1580023383.40 151.4368 59.9966 32.0000 1.9800 1.9812 416.5843 416.9032 0.0480 -1.0000 -1.0000 2250938 1580023383.50 151.4368 59.9966 32.0000 1.9805 1.9817 416.4295 416.7481 0.0480 -1.0000 -1.0000 2251016 1580023383.60 151.4358 59.9966 32.0000 1.9801 1.9813 416.5859 416.9036 0.0479 -1.0000 -1.0000 2251079 1580023383.70 151.4323 59.9966 32.0000 1.9793 1.9806 416.7656 417.0842 0.0480 -1.0000 -1.0000 2251313 1580023383.80 151.4323 59.9966 32.0000 1.9795 1.9808 416.6138 416.9327 0.0480 -1.0000 -1.0000 2251376 1580023383.90 151.4323 59.9966 32.0000 1.9796 1.9808 416.5602 416.8780 0.0480 -1.0000 -1.0000 2251438 1580023384.00 151.4323 59.9966 32.0000 1.9792 1.9804 416.5752 416.8943 0.0480 -1.0000 -1.0000 2251501 1580023384.10 151.4323 59.9966 32.0000 1.9796 1.9809 416.6307 416.9490 0.0479 -1.0000 -1.0000 2251579 1580023384.20 151.4353 59.9966 32.0000 1.9796 1.9809 416.6824 417.0010 0.0480 -1.0000 -1.0000 2252407 1580023384.30 151.4393 59.9966 32.0000 1.9798 1.9810 416.8343 417.1535 0.0481 -1.0000 -1.0000 2252485 1580023384.40 151.4393 59.9966 32.0000 1.9799 1.9812 416.6927 417.0115 0.0480 -1.0000 -1.0000 2252547 1580023384.50 151.4393 59.9966 32.0000 1.9803 1.9816 416.5729 416.8917 0.0480 -1.0000 -1.0000 2252610 1580023384.60 151.4393 59.9966 32.0000 1.9799 1.9811 416.5687 416.8878 0.0481 -1.0000 -1.0000 2252688 1580023384.70 151.4393 59.9966 32.0000 1.9804 1.9816 416.5043 416.8229 0.0480 -1.0000 -1.0000 2252751 1580023384.80 151.4393 59.9966 32.0000 1.9796 1.9808 416.7851 417.1031 0.0478 -1.0000 -1.0000 2252813 1580023384.90 151.4393 59.9966 32.0000 1.9800 1.9812 416.7634 417.0818 0.0480 -1.0000 -1.0000 2252876 1580023385.00 151.4393 59.9966 32.0000 1.9804 1.9817 416.6959 417.0146 0.0480 -1.0000 -1.0000 2252954 1580023385.10 151.4393 59.9966 32.0000 1.9808 1.9821 416.5223 416.8409 0.0480 -1.0000 -1.0000 2253016 1580023385.20 151.4408 59.9965 32.0000 1.9800 1.9813 416.6365 416.9543 0.0479 -1.0000 -1.0000 2253079 1580023385.30 151.4478 59.9963 32.0000 1.9797 1.9810 416.6963 417.0152 0.0481 -1.0000 -1.0000 2253141 1580023385.40 151.4478 59.9963 32.0000 1.9797 1.9809 416.7473 417.0658 0.0479 -1.0000 -1.0000 2253204 1580023385.50 151.4478 59.9963 32.0000 1.9793 1.9805 416.7602 417.0785 0.0480 -1.0000 -1.0000 2253282 1580023385.60 151.4478 59.9963 32.0000 1.9797 1.9809 416.7458 417.0641 0.0479 -1.0000 -1.0000 2253345 1580023385.70 151.4478 59.9963 32.0000 1.9804 1.9816 416.7097 417.0284 0.0480 -1.0000 -1.0000 2253407 1580023385.80 151.4415 59.9963 32.0000 1.9793 1.9806 416.6865 417.0051 0.0480 -1.0000 -1.0000 2253485 1580023385.90 151.4601 59.9963 32.0000 1.9793 1.9805 416.5646 416.8831 0.0480 -1.0000 -1.0000 2253547 1580023386.00 151.4536 59.9963 32.0000 1.9795 1.9807 416.7299 417.0484 0.0480 -1.0000 -1.0000 2253610 1580023386.10 151.4763 59.9963 32.0000 1.9800 1.9813 416.7893 417.1081 0.0480 -1.0000 -1.0000 2253688 1580023386.20 151.4763 59.9963 32.0000 1.9794 1.9807 416.7773 417.0967 0.0480 -1.0000 -1.0000 2253751 1580023386.30 151.4763 59.9963 32.0000 1.9804 1.9816 416.5988 416.9175 0.0480 -1.0000 -1.0000 2253813 1580023386.40 151.4763 59.9963 32.0000 1.9803 1.9815 416.5446 416.8627 0.0479 -1.0000 -1.0000 2253876 1580023386.50 151.4763 59.9963 32.0000 1.9801 1.9814 416.5492 416.8673 0.0479 -1.0000 -1.0000 2253938 1580023386.60 151.4763 59.9963 32.0000 1.9794 1.9807 416.6392 416.9573 0.0479 -1.0000 -1.0000 2254016 1580023386.70 151.4763 59.9963 32.0000 1.9797 1.9809 416.7801 417.0994 0.0481 -1.0000 -1.0000 2254079 1580023386.80 151.4763 59.9963 32.0000 1.9796 1.9808 416.8304 417.1487 0.0479 -1.0000 -1.0000 2254329 1580023386.90 151.4733 59.9963 32.0000 1.9801 1.9813 416.7479 417.0666 0.0480 -1.0000 -1.0000 2254391 1580023387.00 151.4696 59.9963 32.0000 1.9798 1.9811 416.5447 416.8636 0.0480 -1.0000 -1.0000 2254469 1580023387.10 151.4696 59.9963 32.0000 1.9801 1.9813 416.5418 416.8594 0.0479 -1.0000 -1.0000 2254532 1580023387.20 151.4696 59.9963 32.0000 1.9795 1.9807 416.7430 417.0616 0.0480 -1.0000 -1.0000 2254610 1580023387.30 151.4696 59.9963 32.0000 1.9797 1.9809 416.7475 417.0658 0.0479 -1.0000 -1.0000 2254844 1580023387.40 151.4696 59.9963 32.0000 1.9795 1.9807 416.7245 417.0438 0.0481 -1.0000 -1.0000 2254907 1580023387.50 151.4696 59.9963 32.0000 1.9802 1.9815 416.5541 416.8729 0.0480 -1.0000 -1.0000 2254969 1580023387.60 151.4481 59.9963 32.0000 1.9800 1.9813 416.5067 416.8244 0.0478 -1.0000 -1.0000 2255032 1580023387.70 151.4481 59.9963 32.0000 1.9791 1.9803 416.5436 416.8626 0.0481 -1.0000 -1.0000 2255094 1580023387.80 151.4481 59.9963 32.0000 1.9803 1.9815 416.7414 417.0615 0.0483 -1.0000 -1.0000 2255344 1580023387.90 151.4481 59.9963 32.0000 1.9793 1.9806 416.7486 417.0692 0.0482 -1.0000 -1.0000 2255516 1580023388.00 151.4481 59.9963 32.0000 1.9806 1.9818 416.5896 416.9082 0.0479 -1.0000 -1.0000 2255579 1580023388.10 151.4477 59.9963 32.0000 1.9808 1.9821 416.6943 417.0121 0.0479 -1.0000 -1.0000 2255641 1580023388.20 151.4445 59.9963 32.0000 1.9792 1.9804 416.8119 417.1306 0.0479 -1.0000 -1.0000 2255704 1580023388.30 151.4445 59.9963 32.0000 1.9791 1.9803 416.7776 417.0957 0.0479 -1.0000 -1.0000 2256110 1580023388.40 151.4445 59.9963 32.0000 1.9798 1.9810 416.7280 417.0477 0.0482 -1.0000 -1.0000 2256172 1580023388.50 151.4445 59.9963 32.0000 1.9812 1.9824 416.5948 416.9147 0.0481 -1.0000 -1.0000 2256235 1580023388.60 151.4445 59.9963 32.0000 1.9801 1.9813 416.4896 416.8079 0.0480 -1.0000 -1.0000 2256313 1580023388.70 151.5060 59.9963 32.0000 1.9800 1.9813 416.5229 416.8418 0.0480 -1.0000 -1.0000 2256376 1580023388.80 151.5285 59.9963 32.0000 1.9801 1.9813 416.6830 417.0021 0.0481 -1.0000 -1.0000 2256594 1580023388.90 151.5285 59.9963 32.0000 1.9794 1.9806 416.7043 417.0237 0.0481 -1.0000 -1.0000 2256672 1580023389.00 151.5285 59.9963 32.0000 1.9806 1.9818 416.6855 417.0043 0.0479 -1.0000 -1.0000 2256735 1580023389.10 151.5285 59.9963 32.0000 1.9808 1.9820 416.5880 416.9053 0.0478 -1.0000 -1.0000 2256797 1580023389.20 151.5285 59.9963 32.0000 1.9801 1.9814 416.5197 416.8384 0.0480 -1.0000 -1.0000 2256860 1580023389.30 151.5927 59.9963 32.0000 1.9798 1.9811 416.7040 417.0212 0.0479 -1.0000 -1.0000 2257344 1580023389.40 151.5927 59.9963 32.0000 1.9792 1.9804 416.8197 417.1388 0.0480 -1.0000 -1.0000 2257407 1580023389.50 151.5927 59.9963 32.0000 1.9794 1.9806 416.7539 417.0721 0.0479 -1.0000 -1.0000 2257485 1580023389.60 151.5927 59.9963 32.0000 1.9806 1.9819 416.7103 417.0296 0.0481 -1.0000 -1.0000 2257547 1580023389.70 151.5927 59.9963 32.0000 1.9802 1.9815 416.5167 416.8354 0.0480 -1.0000 -1.0000 2257610 1580023389.80 151.5840 59.9968 32.0000 1.9796 1.9809 416.4860 416.8044 0.0480 -1.0000 -1.0000 2257845 1580023389.90 151.5831 59.9969 32.0000 1.9799 1.9812 416.5669 416.8858 0.0480 -1.0000 -1.0000 2257907 1580023390.00 151.5831 59.9969 32.0000 1.9798 1.9810 416.6320 416.9514 0.0481 -1.0000 -1.0000 2257969 1580023390.10 151.5831 59.9969 32.0000 1.9796 1.9809 416.7258 417.0453 0.0481 -1.0000 -1.0000 2258047 1580023390.20 151.5831 59.9969 32.0000 1.9785 1.9798 416.7148 417.0342 0.0480 -1.0000 -1.0000 2258110 1580023390.30 151.5831 59.9969 32.0000 1.9792 1.9805 416.7029 417.0212 0.0479 -1.0000 -1.0000 2258188 1580023390.40 151.5717 59.9969 32.0000 1.9799 1.9812 416.5375 416.8567 0.0480 -1.0000 -1.0000 2258313 1580023390.50 151.5717 59.9969 32.0000 1.9802 1.9814 416.5245 416.8424 0.0480 -1.0000 -1.0000 2258376 1580023390.60 151.5717 59.9969 32.0000 1.9803 1.9815 416.6925 417.0110 0.0479 -1.0000 -1.0000 2258454 1580023390.70 151.5717 59.9969 32.0000 1.9802 1.9814 416.8094 417.1285 0.0481 -1.0000 -1.0000 2258516 1580023390.80 151.5717 59.9969 32.0000 1.9797 1.9810 416.7024 417.0216 0.0480 -1.0000 -1.0000 2258579 1580023390.90 151.5658 59.9969 32.0000 1.9795 1.9807 416.6475 416.9664 0.0480 -1.0000 -1.0000 2258657 1580023391.00 151.5647 59.9969 32.0000 1.9806 1.9818 416.5607 416.8788 0.0479 -1.0000 -1.0000 2258719 1580023391.10 151.5647 59.9969 32.0000 1.9800 1.9812 416.5806 416.8996 0.0481 -1.0000 -1.0000 2258782 1580023391.20 151.5647 59.9969 32.0000 1.9796 1.9808 416.6138 416.9319 0.0479 -1.0000 -1.0000 2258844 1580023391.30 151.5647 59.9969 32.0000 1.9788 1.9801 416.8469 417.1657 0.0480 -1.0000 -1.0000 2258907 1580023391.40 151.5647 59.9969 32.0000 1.9794 1.9806 416.7114 417.0308 0.0481 -1.0000 -1.0000 2258969 1580023391.50 151.5555 59.9969 32.0000 1.9794 1.9806 416.5775 416.8960 0.0479 -1.0000 -1.0000 2259047 1580023391.60 151.5555 59.9969 32.0000 1.9796 1.9808 416.6196 416.9385 0.0480 -1.0000 -1.0000 2259110 1580023391.70 151.5555 59.9969 32.0000 1.9793 1.9806 416.6856 417.0036 0.0479 -1.0000 -1.0000 2259172 1580023391.80 151.5555 59.9969 32.0000 1.9793 1.9806 416.7819 417.1002 0.0480 -1.0000 -1.0000 2259251 1580023391.90 151.5555 59.9969 32.0000 1.9795 1.9808 416.7092 417.0277 0.0480 -1.0000 -1.0000 2259579 1580023392.00 151.4703 59.9969 32.0000 1.9801 1.9814 416.6160 416.9354 0.0481 -1.0000 -1.0000 2259641 1580023392.10 151.4703 59.9969 32.0000 1.9802 1.9814 416.5349 416.8529 0.0479 -1.0000 -1.0000 2259719 1580023392.20 151.4703 59.9969 32.0000 1.9802 1.9814 416.5253 416.8440 0.0480 -1.0000 -1.0000 2259782 1580023392.30 151.4703 59.9969 32.0000 1.9793 1.9806 416.5990 416.9172 0.0479 -1.0000 -1.0000 2259860 1580023392.40 151.4703 59.9969 32.0000 1.9791 1.9804 416.7389 417.0573 0.0479 -1.0000 -1.0000 2300094 1580023392.50 151.4703 59.9969 32.0000 1.9793 1.9806 416.7909 417.1095 0.0480 -1.0000 -1.0000 2300157 1580023392.60 151.4805 59.9969 32.0000 1.9794 1.9807 416.6401 416.9585 0.0479 -1.0000 -1.0000 2300219 1580023392.70 151.4823 59.9969 32.0000 1.9798 1.9811 416.5728 416.8904 0.0479 -1.0000 -1.0000 2300282 1580023392.80 151.4823 59.9969 32.0000 1.9795 1.9807 416.5858 416.9047 0.0480 -1.0000 -1.0000 2300360 1580023392.90 151.4823 59.9969 32.0000 1.9794 1.9807 416.6860 417.0052 0.0481 -1.0000 -1.0000 2300610 1580023393.00 151.4823 59.9969 32.0000 1.9794 1.9807 416.7468 417.0655 0.0479 -1.0000 -1.0000 2300672 1580023393.10 151.4823 59.9969 32.0000 1.9784 1.9796 416.7873 417.1059 0.0480 -1.0000 -1.0000 2300735 1580023393.20 151.4678 59.9969 32.0000 1.9787 1.9800 416.7944 417.1136 0.0481 -1.0000 -1.0000 2300797 1580023393.30 151.4678 59.9969 32.0000 1.9794 1.9806 416.7763 417.0955 0.0481 -1.0000 -1.0000 2300860 1580023393.40 151.4678 59.9969 32.0000 1.9804 1.9816 416.6075 416.9269 0.0481 -1.0000 -1.0000 2301094 1580023393.50 151.4678 59.9969 32.0000 1.9799 1.9811 416.6269 416.9461 0.0481 -1.0000 -1.0000 2301172 1580023393.60 151.4678 59.9969 32.0000 1.9796 1.9809 416.5816 416.9003 0.0480 -1.0000 -1.0000 2301235 1580023393.70 151.4215 59.9969 32.0000 1.9789 1.9802 416.6989 417.0171 0.0479 -1.0000 -1.0000 2301298 1580023393.80 151.4215 59.9969 32.0000 1.9794 1.9807 416.6161 416.9343 0.0480 -1.0000 -1.0000 2301376 1580023393.90 151.4215 59.9969 32.0000 1.9794 1.9806 416.5368 416.8570 0.0481 -1.0000 -1.0000 2301594 1580023394.00 151.4215 59.9969 32.0000 1.9802 1.9814 416.5312 416.8494 0.0479 -1.0000 -1.0000 2301657 1580023394.10 151.4215 59.9969 32.0000 1.9800 1.9812 416.7113 417.0302 0.0480 -1.0000 -1.0000 2301735 1580023394.20 151.4352 59.9969 32.0000 1.9793 1.9806 416.8325 417.1518 0.0481 -1.0000 -1.0000 2301798 1580023394.30 151.4630 59.9969 32.0000 1.9793 1.9806 416.8425 417.1616 0.0480 -1.0000 -1.0000 2301876 1580023394.40 151.4630 59.9969 32.0000 1.9806 1.9818 416.7959 417.1149 0.0480 -1.0000 -1.0000 2301938 1580023394.50 151.4630 59.9969 32.0000 1.9805 1.9817 416.5352 416.8532 0.0479 -1.0000 -1.0000 2302391 1580023394.60 151.4630 59.9969 32.0000 1.9802 1.9815 416.5354 416.8546 0.0481 -1.0000 -1.0000 2302469 1580023394.70 151.4630 59.9969 32.0000 1.9798 1.9810 416.5643 416.8815 0.0478 -1.0000 -1.0000 2302532 1580023394.80 151.4303 59.9966 32.0000 1.9802 1.9814 416.6735 416.9924 0.0480 -1.0000 -1.0000 2302594 1580023394.90 151.4303 59.9966 32.0000 1.9798 1.9811 416.7139 417.0326 0.0480 -1.0000 -1.0000 2302672 1580023395.00 151.4303 59.9966 32.0000 1.9797 1.9810 416.6647 416.9832 0.0480 -1.0000 -1.0000 2302844 1580023395.10 151.4303 59.9966 32.0000 1.9803 1.9815 416.5904 416.9096 0.0481 -1.0000 -1.0000 2302907 1580023395.20 151.4303 59.9966 32.0000 1.9796 1.9809 416.6394 416.9580 0.0479 -1.0000 -1.0000 2302985 1580023395.30 151.4303 59.9966 32.0000 1.9789 1.9802 416.6926 417.0108 0.0479 -1.0000 -1.0000 2303047 1580023395.40 151.4240 59.9966 32.0000 1.9791 1.9804 416.7294 417.0482 0.0480 -1.0000 -1.0000 2303110 1580023395.50 151.4229 59.9966 32.0000 1.9793 1.9805 416.8066 417.1251 0.0479 -1.0000 -1.0000 2303188 1580023395.60 151.4229 59.9966 32.0000 1.9800 1.9812 416.6336 416.9520 0.0480 -1.0000 -1.0000 2303251 1580023395.70 151.4229 59.9966 32.0000 1.9804 1.9816 416.5747 416.8937 0.0481 -1.0000 -1.0000 2303313 1580023395.80 151.4229 59.9966 32.0000 1.9798 1.9810 416.5391 416.8575 0.0478 -1.0000 -1.0000 2303376 1580023395.90 151.4536 59.9966 32.0000 1.9799 1.9812 416.5827 416.9014 0.0480 -1.0000 -1.0000 2303438 1580023396.00 151.4536 59.9966 32.0000 1.9801 1.9814 416.8118 417.1310 0.0481 -1.0000 -1.0000 2303610 1580023396.10 151.4536 59.9966 32.0000 1.9793 1.9806 416.6741 416.9935 0.0481 -1.0000 -1.0000 2303688 1580023396.20 151.4536 59.9966 32.0000 1.9802 1.9815 416.6684 416.9862 0.0478 -1.0000 -1.0000 2303751 1580023396.30 151.4536 59.9966 32.0000 1.9803 1.9815 416.5103 416.8288 0.0480 -1.0000 -1.0000 2303829 1580023396.40 151.4536 59.9966 32.0000 1.9800 1.9813 416.7228 417.0417 0.0481 -1.0000 -1.0000 2303891 1580023396.50 151.4536 59.9966 32.0000 1.9796 1.9809 416.8083 417.1271 0.0479 -1.0000 -1.0000 2304126 1580023396.60 151.4840 59.9966 32.0000 1.9800 1.9813 416.7383 417.0573 0.0480 -1.0000 -1.0000 2304188 1580023396.70 151.4840 59.9966 32.0000 1.9803 1.9816 416.6449 416.9631 0.0479 -1.0000 -1.0000 2304251 1580023396.80 151.4840 59.9966 32.0000 1.9804 1.9817 416.4647 416.7834 0.0480 -1.0000 -1.0000 2304313 1580023396.90 151.4840 59.9966 32.0000 1.9809 1.9822 416.5014 416.8196 0.0480 -1.0000 -1.0000 2304391 1580023397.00 151.4840 59.9966 32.0000 1.9798 1.9811 416.5857 416.9049 0.0480 -1.0000 -1.0000 2304610 1580023397.10 151.4840 59.9966 32.0000 1.9803 1.9815 416.7302 417.0488 0.0479 -1.0000 -1.0000 2304672 1580023397.20 151.5281 59.9966 32.0000 1.9803 1.9816 416.7684 417.0872 0.0480 -1.0000 -1.0000 2304751 1580023397.30 151.5281 59.9966 32.0000 1.9800 1.9813 416.6604 416.9795 0.0480 -1.0000 -1.0000 2304813 1580023397.40 151.5281 59.9966 32.0000 1.9805 1.9817 416.5796 416.8983 0.0480 -1.0000 -1.0000 2304876 1580023397.50 151.5281 59.9966 32.0000 1.9800 1.9813 416.5420 416.8597 0.0479 -1.0000 -1.0000 2304954 1580023397.60 151.5281 59.9966 32.0000 1.9800 1.9812 416.6539 416.9726 0.0480 -1.0000 -1.0000 2305016 1580023397.70 151.5155 59.9966 32.0000 1.9796 1.9808 416.6951 417.0139 0.0480 -1.0000 -1.0000 2305079 1580023397.80 151.4965 59.9966 32.0000 1.9787 1.9799 416.7954 417.1147 0.0481 -1.0000 -1.0000 2305141 1580023397.90 151.4965 59.9966 32.0000 1.9794 1.9806 416.6690 416.9885 0.0481 -1.0000 -1.0000 2305204 1580023398.00 151.4965 59.9966 32.0000 1.9802 1.9815 416.6688 416.9869 0.0479 -1.0000 -1.0000 2305657 1580023398.10 151.4965 59.9966 32.0000 1.9808 1.9820 416.5411 416.8600 0.0481 -1.0000 -1.0000 2305735 1580023398.20 151.4965 59.9966 32.0000 1.9804 1.9817 416.7109 417.0299 0.0479 -1.0000 -1.0000 2305797 1580023398.30 151.5399 59.9966 32.0000 1.9799 1.9812 416.8385 417.1574 0.0480 -1.0000 -1.0000 2305860 1580023398.40 151.5399 59.9966 32.0000 1.9789 1.9802 416.7520 417.0710 0.0480 -1.0000 -1.0000 2305923 1580023398.50 151.5399 59.9966 32.0000 1.9797 1.9809 416.6631 416.9816 0.0480 -1.0000 -1.0000 2306079 1580023398.60 151.5399 59.9966 32.0000 1.9799 1.9811 416.4988 416.8190 0.0481 -1.0000 -1.0000 2306141 1580023398.70 151.5399 59.9966 32.0000 1.9802 1.9814 416.5807 416.8984 0.0478 -1.0000 -1.0000 2306204 1580023398.80 151.5735 59.9966 32.0000 1.9802 1.9814 416.6145 416.9330 0.0480 -1.0000 -1.0000 2306266 1580023398.90 151.5735 59.9966 32.0000 1.9794 1.9807 416.7500 417.0690 0.0481 -1.0000 -1.0000 2306344 1580023399.00 151.5735 59.9966 32.0000 1.9792 1.9804 416.6996 417.0189 0.0481 -1.0000 -1.0000 2306407 1580023399.10 151.5735 59.9966 32.0000 1.9797 1.9809 416.7305 417.0501 0.0481 -1.0000 -1.0000 2306469 1580023399.20 151.5735 59.9966 32.0000 1.9794 1.9807 416.5910 416.9094 0.0480 -1.0000 -1.0000 2306547 1580023399.30 151.5735 59.9966 32.0000 1.9800 1.9813 416.7021 417.0210 0.0481 -1.0000 -1.0000 2306610 1580023399.40 151.5735 59.9966 32.0000 1.9792 1.9805 416.7170 417.0355 0.0479 -1.0000 -1.0000 2306672 1580023399.50 151.5735 59.9966 32.0000 1.9793 1.9805 416.7082 417.0272 0.0481 -1.0000 -1.0000 2306735 1580023399.60 151.5735 59.9966 32.0000 1.9798 1.9810 416.6853 417.0041 0.0479 -1.0000 -1.0000 2307094 1580023399.70 151.6042 59.9966 32.0000 1.9806 1.9818 416.5074 416.8258 0.0480 -1.0000 -1.0000 2307157 1580023399.80 151.6042 59.9966 32.0000 1.9808 1.9821 416.5306 416.8481 0.0478 -1.0000 -1.0000 2307235 1580023399.90 151.6042 59.9966 32.0000 1.9795 1.9807 416.5213 416.8389 0.0479 -1.0000 -1.0000 2307297 1580023400.00 151.5643 59.9962 32.0000 1.9797 1.9810 416.5648 416.8827 0.0479 -1.0000 -1.0000 2307360 1580023400.10 151.5643 59.9962 32.0000 1.9788 1.9801 416.7142 417.0322 0.0479 -1.0000 -1.0000 2307595 1580023400.20 151.5643 59.9962 32.0000 1.9801 1.9813 416.7060 417.0250 0.0481 -1.0000 -1.0000 2307657 1580023400.30 151.5643 59.9962 32.0000 1.9799 1.9811 416.6136 416.9318 0.0479 -1.0000 -1.0000 2307720 1580023400.40 151.5643 59.9962 32.0000 1.9803 1.9815 416.6142 416.9327 0.0480 -1.0000 -1.0000 2307782 1580023400.50 151.5643 59.9962 32.0000 1.9783 1.9795 416.7724 417.0915 0.0480 -1.0000 -1.0000 2307860 1580023400.60 151.5643 59.9962 32.0000 1.9786 1.9799 416.7964 417.1149 0.0480 -1.0000 -1.0000 2308095 1580023400.70 151.5643 59.9962 32.0000 1.9796 1.9808 416.7042 417.0244 0.0482 -1.0000 -1.0000 2308157 1580023400.80 151.5216 59.9962 32.0000 1.9807 1.9819 416.5515 416.8705 0.0480 -1.0000 -1.0000 2308219 1580023400.90 151.5216 59.9962 32.0000 1.9798 1.9810 416.5103 416.8286 0.0480 -1.0000 -1.0000 2308282 1580023401.00 151.5216 59.9962 32.0000 1.9793 1.9806 416.5653 416.8846 0.0480 -1.0000 -1.0000 2308344 1580023401.10 151.5216 59.9962 32.0000 1.9790 1.9802 416.6777 416.9963 0.0480 -1.0000 -1.0000 2308579 1580023401.20 151.5216 59.9962 32.0000 1.9787 1.9799 416.7111 417.0286 0.0478 -1.0000 -1.0000 2308641 1580023401.30 151.4949 59.9962 32.0000 1.9791 1.9803 416.6892 417.0079 0.0480 -1.0000 -1.0000 2308719 1580023401.40 151.4949 59.9962 32.0000 1.9794 1.9806 416.6400 416.9585 0.0480 -1.0000 -1.0000 2308782 1580023401.50 151.4949 59.9962 32.0000 1.9794 1.9807 416.5571 416.8764 0.0480 -1.0000 -1.0000 2308844 1580023401.60 151.4949 59.9962 32.0000 1.9795 1.9807 416.7124 417.0300 0.0479 -1.0000 -1.0000 2308907 1580023401.70 151.4949 59.9962 32.0000 1.9787 1.9800 416.7188 417.0380 0.0482 -1.0000 -1.0000 2308969 1580023401.80 151.4954 59.9962 32.0000 1.9787 1.9799 416.7048 417.0242 0.0480 -1.0000 -1.0000 2309047 1580023401.90 151.4978 59.9962 32.0000 1.9797 1.9809 416.6194 416.9379 0.0479 -1.0000 -1.0000 2309110 1580023402.00 151.4978 59.9962 32.0000 1.9807 1.9819 416.5029 416.8220 0.0482 -1.0000 -1.0000 2309172 1580023402.10 151.4978 59.9962 32.0000 1.9801 1.9814 416.4808 416.7998 0.0480 -1.0000 -1.0000 2309251 1580023402.20 151.4978 59.9962 32.0000 1.9801 1.9813 416.6083 416.9265 0.0480 -1.0000 -1.0000 2309595 1580023402.30 151.4978 59.9962 32.0000 1.9787 1.9799 416.6791 416.9985 0.0480 -1.0000 -1.0000 2309672 1580023402.40 151.4978 59.9962 32.0000 1.9800 1.9813 416.7234 417.0425 0.0481 -1.0000 -1.0000 2309735 1580023402.50 151.4978 59.9962 32.0000 1.9805 1.9818 416.6437 416.9627 0.0480 -1.0000 -1.0000 2309797 1580023402.60 151.4978 59.9962 32.0000 1.9808 1.9820 416.4990 416.8179 0.0481 -1.0000 -1.0000 2309876 1580023402.70 151.4978 59.9962 32.0000 1.9797 1.9810 416.6465 416.9656 0.0480 -1.0000 -1.0000 2310360 1580023402.80 151.4978 59.9962 32.0000 1.9789 1.9802 416.7090 417.0279 0.0480 -1.0000 -1.0000 2310423 1580023402.90 151.4816 59.9962 32.0000 1.9789 1.9801 416.8044 417.1231 0.0480 -1.0000 -1.0000 2310501 1580023403.00 151.4745 59.9962 32.0000 1.9796 1.9809 416.7288 417.0483 0.0481 -1.0000 -1.0000 2310563 1580023403.10 151.4745 59.9962 32.0000 1.9803 1.9816 416.6490 416.9680 0.0480 -1.0000 -1.0000 2310626 1580023403.20 151.4745 59.9962 32.0000 1.9812 1.9824 416.5200 416.8387 0.0480 -1.0000 -1.0000 2310704 1580023403.30 151.4712 59.9962 32.0000 1.9800 1.9813 416.5299 416.8480 0.0479 -1.0000 -1.0000 2310766 1580023403.40 151.4712 59.9962 32.0000 1.9797 1.9810 416.6384 416.9574 0.0481 -1.0000 -1.0000 2310829 1580023403.50 151.4712 59.9962 32.0000 1.9796 1.9809 416.8359 417.1546 0.0479 -1.0000 -1.0000 2310891 1580023403.60 151.4712 59.9962 32.0000 1.9799 1.9811 416.7315 417.0496 0.0479 -1.0000 -1.0000 2310954 1580023403.70 151.4712 59.9962 32.0000 1.9793 1.9806 416.7811 417.0989 0.0478 -1.0000 -1.0000 2311079 1580023403.80 151.4712 59.9962 32.0000 1.9794 1.9806 416.5979 416.9158 0.0480 -1.0000 -1.0000 2311157 1580023403.90 151.4712 59.9962 32.0000 1.9797 1.9809 416.6655 416.9844 0.0480 -1.0000 -1.0000 2311219 1580023404.00 151.4450 59.9962 32.0000 1.9799 1.9811 416.6512 416.9691 0.0479 -1.0000 -1.0000 2311282 1580023404.10 151.4434 59.9962 32.0000 1.9800 1.9812 416.8484 417.1668 0.0480 -1.0000 -1.0000 2311345 1580023404.20 151.4434 59.9962 32.0000 1.9796 1.9809 416.7870 417.1060 0.0480 -1.0000 -1.0000 2311626 1580023404.30 151.4434 59.9962 32.0000 1.9794 1.9806 416.7533 417.0718 0.0480 -1.0000 -1.0000 2311704 1580023404.40 151.4434 59.9962 32.0000 1.9799 1.9811 416.6080 416.9263 0.0479 -1.0000 -1.0000 2311766 1580023404.50 151.4281 59.9964 32.0000 1.9804 1.9816 416.5247 416.8439 0.0480 -1.0000 -1.0000 2311829 1580023404.60 151.3873 59.9967 32.0000 1.9791 1.9803 416.6649 416.9829 0.0479 -1.0000 -1.0000 2311907 1580023404.70 151.3873 59.9967 32.0000 1.9800 1.9813 416.8175 417.1361 0.0480 -1.0000 -1.0000 2312423 1580023404.80 151.3873 59.9967 32.0000 1.9797 1.9810 416.6484 416.9663 0.0479 -1.0000 -1.0000 2312485 1580023404.90 151.3873 59.9967 32.0000 1.9796 1.9808 416.5742 416.8923 0.0479 -1.0000 -1.0000 2312563 1580023405.00 151.3873 59.9967 32.0000 1.9786 1.9799 416.5901 416.9086 0.0480 -1.0000 -1.0000 2312626 1580023405.10 151.4657 59.9967 32.0000 1.9791 1.9804 416.7310 417.0499 0.0480 -1.0000 -1.0000 2312688 1580023405.20 151.4657 59.9967 32.0000 1.9801 1.9813 416.7831 417.1022 0.0480 -1.0000 -1.0000 2312751 1580023405.30 151.4657 59.9967 32.0000 1.9805 1.9818 416.6243 416.9429 0.0480 -1.0000 -1.0000 2312813 1580023405.40 151.4657 59.9967 32.0000 1.9805 1.9818 416.4889 416.8074 0.0480 -1.0000 -1.0000 2312876 1580023405.50 151.4657 59.9967 32.0000 1.9805 1.9818 416.5760 416.8943 0.0479 -1.0000 -1.0000 2312954 1580023405.60 151.4809 59.9967 32.0000 1.9789 1.9802 416.5560 416.8745 0.0480 -1.0000 -1.0000 2313016 1580023405.70 151.4845 59.9967 32.0000 1.9791 1.9804 416.6975 417.0165 0.0480 -1.0000 -1.0000 2313641 1580023405.80 151.4845 59.9967 32.0000 1.9802 1.9815 416.7859 417.1045 0.0479 -1.0000 -1.0000 2313719 1580023405.90 151.4845 59.9967 32.0000 1.9791 1.9804 416.7127 417.0326 0.0483 -1.0000 -1.0000 2313782 1580023406.00 151.4845 59.9967 32.0000 1.9800 1.9813 416.6799 416.9993 0.0481 -1.0000 -1.0000 2313860 1580023406.10 151.4845 59.9967 32.0000 1.9805 1.9817 416.5596 416.8782 0.0480 -1.0000 -1.0000 2313923 1580023406.20 151.5272 59.9967 32.0000 1.9800 1.9813 416.5833 416.9025 0.0481 -1.0000 -1.0000 2313985 1580023406.30 151.5272 59.9967 32.0000 1.9792 1.9804 416.5739 416.8923 0.0479 -1.0000 -1.0000 2314063 1580023406.40 151.5272 59.9967 32.0000 1.9803 1.9815 416.6707 416.9890 0.0479 -1.0000 -1.0000 2314126 1580023406.50 151.5272 59.9967 32.0000 1.9799 1.9812 416.6068 416.9247 0.0478 -1.0000 -1.0000 2314188 1580023406.60 151.5272 59.9967 32.0000 1.9792 1.9804 416.4926 416.8109 0.0480 -1.0000 -1.0000 2314266 1580023406.70 151.5272 59.9967 32.0000 1.9805 1.9818 416.4298 416.7478 0.0478 -1.0000 -1.0000 2314344 1580023406.80 151.5272 59.9967 32.0000 1.9798 1.9810 416.6751 416.9921 0.0477 -1.0000 -1.0000 2314407 1580023406.90 151.5272 59.9967 32.0000 1.9795 1.9807 416.7234 417.0409 0.0479 -1.0000 -1.0000 2314469 1580023407.00 151.5272 59.9967 32.0000 1.9794 1.9807 416.7902 417.1091 0.0480 -1.0000 -1.0000 2314532 1580023407.10 151.5272 59.9967 32.0000 1.9800 1.9813 416.6419 416.9608 0.0480 -1.0000 -1.0000 2314594 1580023407.20 151.5272 59.9967 32.0000 1.9799 1.9811 416.5391 416.8577 0.0479 -1.0000 -1.0000 2314672 1580023407.30 151.5540 59.9967 32.0000 1.9797 1.9810 416.6310 416.9489 0.0479 -1.0000 -1.0000 2314735 1580023407.40 151.5540 59.9967 32.0000 1.9795 1.9808 416.7218 417.0404 0.0480 -1.0000 -1.0000 2314797 1580023407.50 151.5540 59.9967 32.0000 1.9791 1.9804 416.7747 417.0927 0.0480 -1.0000 -1.0000 2314876 1580023407.60 151.5540 59.9967 32.0000 1.9794 1.9807 416.6339 416.9530 0.0480 -1.0000 -1.0000 2314938 1580023407.70 151.5540 59.9967 32.0000 1.9806 1.9818 416.5544 416.8726 0.0479 -1.0000 -1.0000 2315001 1580023407.80 151.5540 59.9967 32.0000 1.9802 1.9815 416.4863 416.8040 0.0479 -1.0000 -1.0000 2315126 1580023407.90 151.5400 59.9967 32.0000 1.9796 1.9808 416.5540 416.8715 0.0478 -1.0000 -1.0000 2315188 1580023408.00 151.5166 59.9967 32.0000 1.9793 1.9805 416.6946 417.0130 0.0480 -1.0000 -1.0000 2315251 1580023408.10 151.5166 59.9967 32.0000 1.9786 1.9798 416.7946 417.1133 0.0479 -1.0000 -1.0000 2315329 1580023408.20 151.5166 59.9967 32.0000 1.9795 1.9808 416.6972 417.0151 0.0479 -1.0000 -1.0000 2315391 1580023408.30 151.5166 59.9967 32.0000 1.9792 1.9805 416.6076 416.9258 0.0479 -1.0000 -1.0000 2316204 1580023408.40 151.5166 59.9967 32.0000 1.9790 1.9802 416.6501 416.9679 0.0479 -1.0000 -1.0000 2316266 1580023408.50 151.4766 59.9967 32.0000 1.9795 1.9808 416.7231 417.0417 0.0480 -1.0000 -1.0000 2316329 1580023408.60 151.4766 59.9967 32.0000 1.9793 1.9805 416.6697 416.9884 0.0480 -1.0000 -1.0000 2316391 1580023408.70 151.4766 59.9967 32.0000 1.9792 1.9805 416.6660 416.9851 0.0481 -1.0000 -1.0000 2316469 1580023408.80 151.4766 59.9967 32.0000 1.9790 1.9803 416.5982 416.9171 0.0480 -1.0000 -1.0000 2316532 1580023408.90 151.4766 59.9967 32.0000 1.9793 1.9805 416.5805 416.8985 0.0479 -1.0000 -1.0000 2316610 1580023409.00 151.4766 59.9967 32.0000 1.9797 1.9809 416.5492 416.8668 0.0479 -1.0000 -1.0000 2316672 1580023409.10 151.4766 59.9967 32.0000 1.9791 1.9803 416.6619 416.9800 0.0479 -1.0000 -1.0000 2316735 1580023409.20 151.4766 59.9967 32.0000 1.9791 1.9803 416.7544 417.0723 0.0479 -1.0000 -1.0000 2316813 1580023409.30 151.4766 59.9967 32.0000 1.9786 1.9798 416.7835 417.1022 0.0480 -1.0000 -1.0000 2316876 1580023409.40 151.5069 59.9967 32.0000 1.9794 1.9806 416.6249 416.9432 0.0479 -1.0000 -1.0000 2316938 1580023409.50 151.5064 59.9967 32.0000 1.9803 1.9816 416.5709 416.8893 0.0480 -1.0000 -1.0000 2317016 1580023409.60 151.4874 59.9965 32.0000 1.9800 1.9812 416.5232 416.8426 0.0481 -1.0000 -1.0000 2317079 1580023409.70 151.4874 59.9965 32.0000 1.9797 1.9810 416.6159 416.9354 0.0481 -1.0000 -1.0000 2317141 1580023409.80 151.4874 59.9965 32.0000 1.9794 1.9806 416.5879 416.9063 0.0480 -1.0000 -1.0000 2317204 1580023409.90 151.4874 59.9965 32.0000 1.9786 1.9798 416.7289 417.0476 0.0480 -1.0000 -1.0000 2317344 1580023410.00 151.4874 59.9965 32.0000 1.9784 1.9797 416.7491 417.0676 0.0479 -1.0000 -1.0000 2317407 1580023410.10 151.5164 59.9965 32.0000 1.9791 1.9804 416.6751 416.9936 0.0480 -1.0000 -1.0000 2317485 1580023410.20 151.5267 59.9965 32.0000 1.9802 1.9814 416.6014 416.9198 0.0479 -1.0000 -1.0000 2317532 1580023410.30 151.5267 59.9965 32.0000 1.9800 1.9812 416.6175 416.9357 0.0479 -1.0000 -1.0000 2317610 1580023410.40 151.5267 59.9965 32.0000 1.9802 1.9815 416.4486 416.7661 0.0478 -1.0000 -1.0000 2317891 1580023410.50 151.5267 59.9965 32.0000 1.9796 1.9808 416.6072 416.9250 0.0479 -1.0000 -1.0000 2317954 1580023410.60 151.5267 59.9965 32.0000 1.9786 1.9798 416.7429 417.0610 0.0479 -1.0000 -1.0000 2318032 1580023410.70 151.4688 59.9965 32.0000 1.9791 1.9804 416.7270 417.0461 0.0481 -1.0000 -1.0000 2318094 1580023410.80 151.4688 59.9965 32.0000 1.9800 1.9812 416.6015 416.9204 0.0480 -1.0000 -1.0000 2318157 1580023410.90 151.4688 59.9965 32.0000 1.9803 1.9815 416.4795 416.7979 0.0479 -1.0000 -1.0000 2318391 1580023411.00 151.4688 59.9965 32.0000 1.9797 1.9810 416.4753 416.7923 0.0478 -1.0000 -1.0000 2318454 1580023411.10 151.4688 59.9965 32.0000 1.9799 1.9811 416.5540 416.8717 0.0478 -1.0000 -1.0000 2318516 1580023411.20 151.4909 59.9965 32.0000 1.9790 1.9802 416.6446 416.9617 0.0478 -1.0000 -1.0000 2318579 1580023411.30 151.4958 59.9965 32.0000 1.9787 1.9800 416.7696 417.0879 0.0479 -1.0000 -1.0000 2318641 1580023411.40 151.4958 59.9965 32.0000 1.9796 1.9809 416.6315 416.9489 0.0477 -1.0000 -1.0000 2319423 1580023411.50 151.4958 59.9965 32.0000 1.9799 1.9812 416.7426 417.0606 0.0478 -1.0000 -1.0000 2319501 1580023411.60 151.4958 59.9965 32.0000 1.9799 1.9812 416.6374 416.9553 0.0479 -1.0000 -1.0000 2319563 1580023411.70 151.4958 59.9965 32.0000 1.9796 1.9808 416.6128 416.9312 0.0480 -1.0000 -1.0000 2319626 1580023411.80 151.4556 59.9965 32.0000 1.9794 1.9806 416.6371 416.9559 0.0480 -1.0000 -1.0000 2319704 1580023411.90 151.4556 59.9965 32.0000 1.9790 1.9803 416.7861 417.1038 0.0478 -1.0000 -1.0000 2319766 1580023412.00 151.4556 59.9965 32.0000 1.9795 1.9807 416.7670 417.0855 0.0480 -1.0000 -1.0000 2319829 1580023412.10 151.4556 59.9965 32.0000 1.9801 1.9814 416.5772 416.8959 0.0479 -1.0000 -1.0000 2319891 1580023412.20 151.4556 59.9965 32.0000 1.9805 1.9817 416.5873 416.9050 0.0479 -1.0000 -1.0000 2319954 1580023412.30 151.4604 59.9965 32.0000 1.9798 1.9811 416.5385 416.8561 0.0478 -1.0000 -1.0000 2320032 1580023412.40 151.4604 59.9965 32.0000 1.9795 1.9808 416.7641 417.0829 0.0479 -1.0000 -1.0000 2320094 1580023412.50 151.4604 59.9965 32.0000 1.9797 1.9809 416.8088 417.1262 0.0478 -1.0000 -1.0000 2320157 1580023412.60 151.4604 59.9965 32.0000 1.9789 1.9802 416.7888 417.1077 0.0480 -1.0000 -1.0000 2320235 1580023412.70 151.4604 59.9965 32.0000 1.9795 1.9807 416.7279 417.0466 0.0479 -1.0000 -1.0000 2320297 1580023412.80 151.4607 59.9965 32.0000 1.9801 1.9814 416.5530 416.8714 0.0480 -1.0000 -1.0000 2320360 1580023412.90 151.4637 59.9965 32.0000 1.9801 1.9814 416.6561 416.9743 0.0479 -1.0000 -1.0000 2320626 1580023413.00 151.4637 59.9965 32.0000 1.9800 1.9813 416.7346 417.0522 0.0479 -1.0000 -1.0000 2320688 1580023413.10 151.4637 59.9965 32.0000 1.9788 1.9801 416.7549 417.0734 0.0480 -1.0000 -1.0000 2320751 1580023413.20 151.4637 59.9965 32.0000 1.9793 1.9805 416.6579 416.9757 0.0479 -1.0000 -1.0000 2320813 1580023413.30 151.4637 59.9965 32.0000 1.9799 1.9812 416.7586 417.0767 0.0479 -1.0000 -1.0000 2320876 1580023413.40 151.4637 59.9965 32.0000 1.9808 1.9820 416.5959 416.9143 0.0479 -1.0000 -1.0000 2321110 1580023413.50 151.4637 59.9965 32.0000 1.9799 1.9811 416.5696 416.8875 0.0479 -1.0000 -1.0000 2321188 1580023413.60 151.4637 59.9965 32.0000 1.9802 1.9815 416.6143 416.9326 0.0479 -1.0000 -1.0000 2321251 1580023413.70 151.4637 59.9965 32.0000 1.9795 1.9807 416.7431 417.0611 0.0479 -1.0000 -1.0000 2321313 1580023413.80 151.4637 59.9965 32.0000 1.9792 1.9805 416.7994 417.1189 0.0480 -1.0000 -1.0000 2321391 1580023413.90 151.4490 59.9965 32.0000 1.9804 1.9817 416.5724 416.8904 0.0479 -1.0000 -1.0000 2321579 1580023414.00 151.4427 59.9965 32.0000 1.9809 1.9822 416.6065 416.9245 0.0479 -1.0000 -1.0000 2321641 1580023414.10 151.4427 59.9965 32.0000 1.9804 1.9817 416.6124 416.9307 0.0479 -1.0000 -1.0000 2321719 1580023414.20 151.4427 59.9965 32.0000 1.9796 1.9809 416.7660 417.0840 0.0479 -1.0000 -1.0000 2321766 1580023414.30 151.4427 59.9965 32.0000 1.9795 1.9808 416.7847 417.1032 0.0480 -1.0000 -1.0000 2321844 1580023414.40 151.4436 59.9965 32.0000 1.9802 1.9814 416.7875 417.1071 0.0481 -1.0000 -1.0000 2321907 1580023414.50 151.4868 59.9965 32.0000 1.9807 1.9820 416.6467 416.9647 0.0478 -1.0000 -1.0000 2322110 1580023414.60 151.4868 59.9965 32.0000 1.9802 1.9814 416.5728 416.8906 0.0479 -1.0000 -1.0000 2322188 1580023414.70 151.4868 59.9965 32.0000 1.9803 1.9815 416.5375 416.8565 0.0480 -1.0000 -1.0000 2322251 1580023414.80 151.4868 59.9965 32.0000 1.9804 1.9816 416.7016 417.0201 0.0479 -1.0000 -1.0000 2322329 1580023414.90 151.4868 59.9965 32.0000 1.9790 1.9803 416.7436 417.0621 0.0480 -1.0000 -1.0000 2322391 1580023415.00 151.5026 59.9962 32.0000 1.9799 1.9812 416.6813 417.0005 0.0480 -1.0000 -1.0000 2322829 1580023415.10 151.5047 59.9961 32.0000 1.9810 1.9823 416.6333 416.9515 0.0480 -1.0000 -1.0000 2322891 1580023415.20 151.5047 59.9961 32.0000 1.9798 1.9811 416.5522 416.8711 0.0480 -1.0000 -1.0000 2322969 1580023415.30 151.5047 59.9961 32.0000 1.9795 1.9807 416.6231 416.9401 0.0478 -1.0000 -1.0000 2323032 1580023415.40 151.5047 59.9961 32.0000 1.9790 1.9802 416.7850 417.1032 0.0479 -1.0000 -1.0000 2323094 1580023415.50 151.5079 59.9961 32.0000 1.9801 1.9814 416.7889 417.1069 0.0479 -1.0000 -1.0000 2323172 1580023415.60 151.5629 59.9961 32.0000 1.9801 1.9813 416.7239 417.0424 0.0480 -1.0000 -1.0000 2323235 1580023415.70 151.5629 59.9961 32.0000 1.9821 1.9833 416.5550 416.8738 0.0480 -1.0000 -1.0000 2323297 1580023415.80 151.5629 59.9961 32.0000 1.9811 1.9823 416.5865 416.9047 0.0479 -1.0000 -1.0000 2323360 1580023415.90 151.5629 59.9961 32.0000 1.9798 1.9811 416.7075 417.0255 0.0479 -1.0000 -1.0000 2323423 1580023416.00 151.5629 59.9961 32.0000 1.9799 1.9811 416.8330 417.1517 0.0480 -1.0000 -1.0000 2323610 1580023416.10 151.5276 59.9961 32.0000 1.9799 1.9812 416.7029 417.0209 0.0478 -1.0000 -1.0000 2323672 1580023416.20 151.5276 59.9961 32.0000 1.9805 1.9818 416.4870 416.8057 0.0480 -1.0000 -1.0000 2323751 1580023416.30 151.5276 59.9961 32.0000 1.9795 1.9808 416.5989 416.9162 0.0478 -1.0000 -1.0000 2323813 1580023416.40 151.5276 59.9961 32.0000 1.9789 1.9802 416.7529 417.0706 0.0478 -1.0000 -1.0000 2323876 1580023416.50 151.5276 59.9961 32.0000 1.9794 1.9807 416.7944 417.1125 0.0479 -1.0000 -1.0000 2323938 1580023416.60 151.5235 59.9961 32.0000 1.9798 1.9811 416.7348 417.0531 0.0479 -1.0000 -1.0000 2324017 1580023416.70 151.5218 59.9961 32.0000 1.9801 1.9813 416.6436 416.9609 0.0478 -1.0000 -1.0000 2324079 1580023416.80 151.5218 59.9961 32.0000 1.9801 1.9814 416.5992 416.9175 0.0479 -1.0000 -1.0000 2324141 1580023416.90 151.5218 59.9961 32.0000 1.9804 1.9816 416.5880 416.9057 0.0478 -1.0000 -1.0000 2324219 1580023417.00 151.5218 59.9961 32.0000 1.9788 1.9801 416.7307 417.0481 0.0478 -1.0000 -1.0000 2324876 1580023417.10 151.5218 59.9961 32.0000 1.9786 1.9799 416.6797 416.9967 0.0478 -1.0000 -1.0000 2324938 1580023417.20 151.5293 59.9961 32.0000 1.9793 1.9805 416.6795 416.9977 0.0479 -1.0000 -1.0000 2325016 1580023417.30 151.5293 59.9961 32.0000 1.9795 1.9807 416.6194 416.9377 0.0479 -1.0000 -1.0000 2325079 1580023417.40 151.5293 59.9961 32.0000 1.9806 1.9818 416.5747 416.8911 0.0478 -1.0000 -1.0000 2325204 1580023417.50 151.5293 59.9961 32.0000 1.9802 1.9814 416.6567 416.9749 0.0479 -1.0000 -1.0000 2325266 1580023417.60 151.5293 59.9961 32.0000 1.9791 1.9804 416.7591 417.0770 0.0479 -1.0000 -1.0000 2325329 1580023417.70 151.5293 59.9961 32.0000 1.9797 1.9809 416.8136 417.1322 0.0479 -1.0000 -1.0000 2325391 1580023417.80 151.5473 59.9961 32.0000 1.9792 1.9805 416.7538 417.0721 0.0479 -1.0000 -1.0000 2325469 1580023417.90 151.5473 59.9961 32.0000 1.9800 1.9812 416.5955 416.9127 0.0478 -1.0000 -1.0000 2325532 1580023418.00 151.5473 59.9961 32.0000 1.9799 1.9811 416.5200 416.8370 0.0478 -1.0000 -1.0000 2325594 1580023418.10 151.5473 59.9961 32.0000 1.9800 1.9812 416.5386 416.8576 0.0481 -1.0000 -1.0000 2325891 1580023418.20 151.5473 59.9961 32.0000 1.9797 1.9810 416.6094 416.9279 0.0479 -1.0000 -1.0000 2325954 1580023418.30 151.5435 59.9961 32.0000 1.9800 1.9813 416.6558 416.9738 0.0479 -1.0000 -1.0000 2326032 1580023418.40 151.5133 59.9961 32.0000 1.9788 1.9800 416.7066 417.0240 0.0478 -1.0000 -1.0000 2326094 1580023418.50 151.5133 59.9961 32.0000 1.9803 1.9815 416.5271 416.8452 0.0479 -1.0000 -1.0000 2326157 1580023418.60 151.5133 59.9961 32.0000 1.9801 1.9814 416.6096 416.9266 0.0478 -1.0000 -1.0000 2326344 1580023418.70 151.5133 59.9961 32.0000 1.9792 1.9804 416.6778 416.9957 0.0479 -1.0000 -1.0000 2326423 1580023418.80 151.5133 59.9961 32.0000 1.9790 1.9802 416.8558 417.1739 0.0479 -1.0000 -1.0000 2326485 1580023418.90 151.5133 59.9961 32.0000 1.9798 1.9810 416.7282 417.0459 0.0478 -1.0000 -1.0000 2326547 1580023419.00 151.5572 59.9961 32.0000 1.9807 1.9819 416.6858 417.0040 0.0480 -1.0000 -1.0000 2326610 1580023419.10 151.5572 59.9961 32.0000 1.9803 1.9816 416.5072 416.8246 0.0478 -1.0000 -1.0000 2326672 1580023419.20 151.5572 59.9961 32.0000 1.9801 1.9813 416.5669 416.8852 0.0479 -1.0000 -1.0000 2326751 1580023419.30 151.5572 59.9961 32.0000 1.9797 1.9809 416.6002 416.9186 0.0480 -1.0000 -1.0000 2326813 1580023419.40 151.5572 59.9961 32.0000 1.9799 1.9811 416.7217 417.0389 0.0478 -1.0000 -1.0000 2326876 1580023419.50 151.5572 59.9961 32.0000 1.9802 1.9814 416.7447 417.0628 0.0479 -1.0000 -1.0000 2326954 1580023419.60 151.4517 59.9964 32.0000 1.9796 1.9808 416.6479 416.9663 0.0479 -1.0000 -1.0000 2327126 1580023419.70 151.4517 59.9964 32.0000 1.9799 1.9811 416.5728 416.8907 0.0479 -1.0000 -1.0000 2327188 1580023419.80 151.4517 59.9964 32.0000 1.9801 1.9813 416.5442 416.8624 0.0480 -1.0000 -1.0000 2327266 1580023419.90 151.4517 59.9964 32.0000 1.9792 1.9804 416.6985 417.0173 0.0480 -1.0000 -1.0000 2327329 1580023420.00 151.4517 59.9964 32.0000 1.9799 1.9812 416.7420 417.0587 0.0477 -1.0000 -1.0000 2327391 1580023420.10 151.4517 59.9964 32.0000 1.9794 1.9806 416.7946 417.1126 0.0479 -1.0000 -1.0000 2327626 1580023420.20 151.4545 59.9964 32.0000 1.9796 1.9809 416.6965 417.0146 0.0479 -1.0000 -1.0000 2327688 1580023420.30 151.4554 59.9964 32.0000 1.9796 1.9808 416.6853 417.0029 0.0478 -1.0000 -1.0000 2327766 1580023420.40 151.4554 59.9964 32.0000 1.9802 1.9814 416.5937 416.9109 0.0477 -1.0000 -1.0000 2327829 1580023420.50 151.4554 59.9964 32.0000 1.9806 1.9818 416.5331 416.8508 0.0479 -1.0000 -1.0000 2327891 1580023420.60 151.4554 59.9964 32.0000 1.9796 1.9809 416.7396 417.0579 0.0479 -1.0000 -1.0000 2328641 1580023420.70 151.4554 59.9964 32.0000 1.9790 1.9803 416.7634 417.0821 0.0480 -1.0000 -1.0000 2328704 1580023420.80 151.4331 59.9964 32.0000 1.9796 1.9808 416.6671 416.9848 0.0478 -1.0000 -1.0000 2328766 1580023420.90 151.3899 59.9964 32.0000 1.9799 1.9811 416.6458 416.9638 0.0480 -1.0000 -1.0000 2328844 1580023421.00 151.3899 59.9964 32.0000 1.9807 1.9819 416.4802 416.7980 0.0478 -1.0000 -1.0000 2328907 1580023421.10 151.3899 59.9964 32.0000 1.9801 1.9814 416.5330 416.8496 0.0477 -1.0000 -1.0000 2328969 1580023421.20 151.3899 59.9964 32.0000 1.9789 1.9802 416.7090 417.0267 0.0479 -1.0000 -1.0000 2329047 1580023421.30 151.3899 59.9964 32.0000 1.9791 1.9804 416.7851 417.1027 0.0478 -1.0000 -1.0000 2329110 1580023421.40 151.3939 59.9964 32.0000 1.9793 1.9806 416.8223 417.1409 0.0480 -1.0000 -1.0000 2329172 1580023421.50 151.3939 59.9964 32.0000 1.9796 1.9808 416.7646 417.0831 0.0480 -1.0000 -1.0000 2329251 1580023421.60 151.3939 59.9964 32.0000 1.9800 1.9813 416.7320 417.0493 0.0478 -1.0000 -1.0000 2329391 1580023421.70 151.3939 59.9964 32.0000 1.9803 1.9815 416.6334 416.9519 0.0480 -1.0000 -1.0000 2329454 1580023421.80 151.3939 59.9964 32.0000 1.9795 1.9807 416.8052 417.1244 0.0481 -1.0000 -1.0000 2329532 1580023421.90 151.5379 59.9964 32.0000 1.9796 1.9809 416.8509 417.1693 0.0479 -1.0000 -1.0000 2329610 1580023422.00 151.5531 59.9964 32.0000 1.9800 1.9812 416.9066 417.2245 0.0479 -1.0000 -1.0000 2329672 1580023422.10 151.5531 59.9964 32.0000 1.9808 1.9820 416.6828 417.0008 0.0478 -1.0000 -1.0000 2329735 1580023422.20 151.5531 59.9964 32.0000 1.9802 1.9814 416.6342 416.9516 0.0478 -1.0000 -1.0000 2329829 1580023422.30 151.5531 59.9964 32.0000 1.9805 1.9818 416.5612 416.8793 0.0479 -1.0000 -1.0000 2329907 1580023422.40 151.5531 59.9964 32.0000 1.9789 1.9801 416.7164 417.0353 0.0481 -1.0000 -1.0000 2329969 1580023422.50 151.5531 59.9964 32.0000 1.9793 1.9805 416.7496 417.0681 0.0479 -1.0000 -1.0000 2330032 1580023422.60 151.5531 59.9964 32.0000 1.9794 1.9807 416.8302 417.1467 0.0477 -1.0000 -1.0000 2330110 1580023422.70 151.5531 59.9964 32.0000 1.9801 1.9814 416.7784 417.0959 0.0478 -1.0000 -1.0000 2330172 1580023422.80 151.5531 59.9964 32.0000 1.9802 1.9815 416.6530 416.9706 0.0479 -1.0000 -1.0000 2330235 1580023422.90 151.5531 59.9964 32.0000 1.9801 1.9813 416.6684 416.9868 0.0479 -1.0000 -1.0000 2330313 1580023423.00 151.5370 59.9964 32.0000 1.9794 1.9806 416.7919 417.1096 0.0479 -1.0000 -1.0000 2330376 1580023423.10 151.5370 59.9964 32.0000 1.9795 1.9807 416.7753 417.0936 0.0479 -1.0000 -1.0000 2330438 1580023423.20 151.5370 59.9964 32.0000 1.9803 1.9815 416.5608 416.8785 0.0479 -1.0000 -1.0000 2330844 1580023423.30 151.5370 59.9964 32.0000 1.9805 1.9818 416.5874 416.9060 0.0480 -1.0000 -1.0000 2330907 1580023423.40 151.5370 59.9964 32.0000 1.9802 1.9814 416.6173 416.9346 0.0477 -1.0000 -1.0000 2330969 1580023423.50 151.5370 59.9964 32.0000 1.9800 1.9812 416.6877 417.0059 0.0479 -1.0000 -1.0000 2331032 1580023423.60 151.5039 59.9964 32.0000 1.9788 1.9801 416.8321 417.1499 0.0479 -1.0000 -1.0000 2331094 1580023423.70 151.5039 59.9964 32.0000 1.9796 1.9809 416.7526 417.0710 0.0479 -1.0000 -1.0000 2331594 1580023423.80 151.5039 59.9964 32.0000 1.9797 1.9810 416.8198 417.1379 0.0479 -1.0000 -1.0000 2331657 1580023423.90 151.5039 59.9964 32.0000 1.9800 1.9813 416.6747 416.9924 0.0478 -1.0000 -1.0000 2331719 1580023424.00 151.5039 59.9964 32.0000 1.9800 1.9812 416.6163 416.9341 0.0479 -1.0000 -1.0000 2331782 1580023424.10 151.5272 59.9964 32.0000 1.9806 1.9818 416.6354 416.9536 0.0479 -1.0000 -1.0000 2331860 1580023424.20 151.5844 59.9964 32.0000 1.9801 1.9813 416.7791 417.0966 0.0478 -1.0000 -1.0000 2332141 1580023424.30 151.5844 59.9964 32.0000 1.9799 1.9812 416.7901 417.1075 0.0478 -1.0000 -1.0000 2332204 1580023424.40 151.5844 59.9964 32.0000 1.9805 1.9818 416.6904 417.0078 0.0478 -1.0000 -1.0000 2332282 1580023424.50 151.5844 59.9964 32.0000 1.9799 1.9811 416.6167 416.9347 0.0479 -1.0000 -1.0000 2332360 1580023424.60 151.5844 59.9964 32.0000 1.9813 1.9826 416.6409 416.9584 0.0479 -1.0000 -1.0000 2332423 1580023424.70 151.5255 59.9971 32.0000 1.9801 1.9814 416.6762 416.9953 0.0480 -1.0000 -1.0000 2332485 1580023424.80 151.5255 59.9971 32.0000 1.9800 1.9812 416.7279 417.0457 0.0478 -1.0000 -1.0000 2332547 1580023424.90 151.5255 59.9971 32.0000 1.9795 1.9807 416.7485 417.0662 0.0479 -1.0000 -1.0000 2332626 1580023425.00 151.5255 59.9971 32.0000 1.9789 1.9801 416.7621 417.0800 0.0478 -1.0000 -1.0000 2332688 1580023425.10 151.5255 59.9971 32.0000 1.9806 1.9818 416.5645 416.8821 0.0479 -1.0000 -1.0000 2332751 1580023425.20 151.5444 59.9971 32.0000 1.9808 1.9821 416.4903 416.8085 0.0479 -1.0000 -1.0000 2332813 1580023425.30 151.5478 59.9971 32.0000 1.9808 1.9820 416.6520 416.9696 0.0479 -1.0000 -1.0000 2333110 1580023425.40 151.5478 59.9971 32.0000 1.9801 1.9813 416.6856 417.0040 0.0480 -1.0000 -1.0000 2333173 1580023425.50 151.5478 59.9971 32.0000 1.9791 1.9803 416.7379 417.0568 0.0480 -1.0000 -1.0000 2333235 1580023425.60 151.5478 59.9971 32.0000 1.9797 1.9809 416.7798 417.0981 0.0479 -1.0000 -1.0000 2333297 1580023425.70 151.5478 59.9971 32.0000 1.9795 1.9807 416.7859 417.1050 0.0480 -1.0000 -1.0000 2333360 1580023425.80 151.4698 59.9971 32.0000 1.9803 1.9815 416.6317 416.9493 0.0479 -1.0000 -1.0000 2333438 1580023425.90 151.4698 59.9971 32.0000 1.9804 1.9816 416.5783 416.8961 0.0478 -1.0000 -1.0000 2333501 1580023426.00 151.4698 59.9971 32.0000 1.9799 1.9811 416.4356 416.7530 0.0479 -1.0000 -1.0000 2333579 1580023426.10 151.4698 59.9971 32.0000 1.9793 1.9806 416.6159 416.9340 0.0479 -1.0000 -1.0000 2333641 1580023426.20 151.4698 59.9971 32.0000 1.9794 1.9806 416.7824 417.1004 0.0479 -1.0000 -1.0000 2333704 1580023426.30 151.4698 59.9971 32.0000 1.9794 1.9806 416.7384 417.0565 0.0479 -1.0000 -1.0000 2333954 1580023426.40 151.5563 59.9971 32.0000 1.9798 1.9810 416.6288 416.9468 0.0478 -1.0000 -1.0000 2334017 1580023426.50 151.5563 59.9971 32.0000 1.9795 1.9807 416.5693 416.8861 0.0477 -1.0000 -1.0000 2334079 1580023426.60 151.5563 59.9971 32.0000 1.9795 1.9807 416.6024 416.9197 0.0478 -1.0000 -1.0000 2334157 1580023426.70 151.5563 59.9971 32.0000 1.9800 1.9813 416.6600 416.9775 0.0478 -1.0000 -1.0000 2334219 1580023426.80 151.5563 59.9971 32.0000 1.9795 1.9808 416.7603 417.0784 0.0479 -1.0000 -1.0000 2334391 1580023426.90 151.5318 59.9971 32.0000 1.9795 1.9808 416.7128 417.0304 0.0478 -1.0000 -1.0000 2334469 1580023427.00 151.5245 59.9971 32.0000 1.9803 1.9815 416.5939 416.9115 0.0479 -1.0000 -1.0000 2334532 1580023427.10 151.5245 59.9971 32.0000 1.9798 1.9810 416.5732 416.8908 0.0478 -1.0000 -1.0000 2334594 1580023427.20 151.5245 59.9971 32.0000 1.9801 1.9813 416.5810 416.8983 0.0478 -1.0000 -1.0000 2334673 1580023427.30 151.5245 59.9971 32.0000 1.9798 1.9811 416.7508 417.0692 0.0479 -1.0000 -1.0000 2334891 1580023427.40 151.5245 59.9971 32.0000 1.9790 1.9803 416.7451 417.0631 0.0479 -1.0000 -1.0000 2334954 1580023427.50 151.5725 59.9971 32.0000 1.9785 1.9798 416.8059 417.1232 0.0478 -1.0000 -1.0000 2335032 1580023427.60 151.5725 59.9971 32.0000 1.9791 1.9803 416.6348 416.9526 0.0478 -1.0000 -1.0000 2335094 1580023427.70 151.5725 59.9971 32.0000 1.9804 1.9817 416.5835 416.9014 0.0479 -1.0000 -1.0000 2335157 1580023427.80 151.5725 59.9971 32.0000 1.9797 1.9809 416.4846 416.8022 0.0479 -1.0000 -1.0000 2335391 1580023427.90 151.5725 59.9971 32.0000 1.9793 1.9806 416.5568 416.8742 0.0478 -1.0000 -1.0000 2335454 1580023428.00 151.4994 59.9971 32.0000 1.9791 1.9803 416.7434 417.0611 0.0479 -1.0000 -1.0000 2335517 1580023428.10 151.4994 59.9971 32.0000 1.9786 1.9798 416.7603 417.0796 0.0479 -1.0000 -1.0000 2335579 1580023428.20 151.4994 59.9971 32.0000 1.9797 1.9810 416.7938 417.1121 0.0480 -1.0000 -1.0000 2335641 1580023428.30 151.4994 59.9971 32.0000 1.9798 1.9811 416.6425 416.9602 0.0478 -1.0000 -1.0000 2335719 1580023428.40 151.4994 59.9971 32.0000 1.9798 1.9810 416.6341 416.9511 0.0478 -1.0000 -1.0000 2336126 1580023428.50 151.4816 59.9971 32.0000 1.9792 1.9804 416.6472 416.9653 0.0479 -1.0000 -1.0000 2336188 1580023428.60 151.4408 59.9971 32.0000 1.9791 1.9803 416.8203 417.1386 0.0479 -1.0000 -1.0000 2336251 1580023428.70 151.4408 59.9971 32.0000 1.9792 1.9805 416.7103 417.0284 0.0479 -1.0000 -1.0000 2336313 1580023428.80 151.4408 59.9971 32.0000 1.9801 1.9813 416.6150 416.9332 0.0480 -1.0000 -1.0000 2336376 1580023428.90 151.4408 59.9971 32.0000 1.9798 1.9810 416.4792 416.7970 0.0479 -1.0000 -1.0000 2336610 1580023429.00 151.4408 59.9971 32.0000 1.9803 1.9815 416.5088 416.8272 0.0479 -1.0000 -1.0000 2336673 1580023429.10 151.4240 59.9971 32.0000 1.9793 1.9805 416.5908 416.9082 0.0478 -1.0000 -1.0000 2336751 1580023429.20 151.4240 59.9971 32.0000 1.9791 1.9804 416.7988 417.1163 0.0479 -1.0000 -1.0000 2336813 1580023429.30 151.4240 59.9971 32.0000 1.9800 1.9813 416.7349 417.0538 0.0480 -1.0000 -1.0000 2336876 1580023429.40 151.4240 59.9971 32.0000 1.9797 1.9809 416.6683 416.9863 0.0479 -1.0000 -1.0000 2337110 1580023429.50 151.4240 59.9971 32.0000 1.9794 1.9806 416.6365 416.9548 0.0479 -1.0000 -1.0000 2337188 1580023429.60 151.4240 59.9971 32.0000 1.9795 1.9808 416.6007 416.9181 0.0478 -1.0000 -1.0000 2337251 1580023429.70 151.4270 59.9972 32.0000 1.9795 1.9807 416.7412 417.0591 0.0479 -1.0000 -1.0000 2337313 1580023429.80 151.4270 59.9972 32.0000 1.9791 1.9804 416.7797 417.0982 0.0479 -1.0000 -1.0000 2337376 1580023429.90 151.4270 59.9972 32.0000 1.9797 1.9810 416.6095 416.9272 0.0478 -1.0000 -1.0000 2337610 1580023430.00 151.4270 59.9972 32.0000 1.9801 1.9814 416.5321 416.8495 0.0478 -1.0000 -1.0000 2337673 1580023430.10 151.4270 59.9972 32.0000 1.9795 1.9807 416.5427 416.8607 0.0479 -1.0000 -1.0000 2337751 1580023430.20 151.4270 59.9972 32.0000 1.9794 1.9807 416.6074 416.9248 0.0478 -1.0000 -1.0000 2337813 1580023430.30 151.4505 59.9972 32.0000 1.9797 1.9810 416.6443 416.9624 0.0479 -1.0000 -1.0000 2337876 1580023430.40 151.4505 59.9972 32.0000 1.9796 1.9808 416.7985 417.1164 0.0478 -1.0000 -1.0000 2338110 1580023430.50 151.4505 59.9972 32.0000 1.9793 1.9806 416.7608 417.0777 0.0477 -1.0000 -1.0000 2338173 1580023430.60 151.4505 59.9972 32.0000 1.9802 1.9815 416.5644 416.8823 0.0480 -1.0000 -1.0000 2338235 1580023430.70 151.4505 59.9972 32.0000 1.9803 1.9816 416.5723 416.8905 0.0479 -1.0000 -1.0000 2338313 1580023430.80 151.4505 59.9972 32.0000 1.9789 1.9801 416.6733 416.9919 0.0480 -1.0000 -1.0000 2338360 1580023430.90 151.4549 59.9972 32.0000 1.9791 1.9804 416.7568 417.0757 0.0480 -1.0000 -1.0000 2338657 1580023431.00 151.4549 59.9972 32.0000 1.9792 1.9804 416.7599 417.0771 0.0477 -1.0000 -1.0000 2338719 1580023431.10 151.4549 59.9972 32.0000 1.9799 1.9811 416.6350 416.9527 0.0479 -1.0000 -1.0000 2338782 1580023431.20 151.4549 59.9972 32.0000 1.9806 1.9818 416.5498 416.8680 0.0479 -1.0000 -1.0000 2338860 1580023431.30 151.4549 59.9972 32.0000 1.9801 1.9813 416.5873 416.9054 0.0479 -1.0000 -1.0000 2338923 1580023431.40 151.4838 59.9972 32.0000 1.9798 1.9810 416.8013 417.1187 0.0478 -1.0000 -1.0000 2338985 1580023431.50 151.5069 59.9972 32.0000 1.9792 1.9805 416.7544 417.0724 0.0479 -1.0000 -1.0000 2339376 1580023431.60 151.5069 59.9972 32.0000 1.9803 1.9815 416.7675 417.0855 0.0478 -1.0000 -1.0000 2339438 1580023431.70 151.5069 59.9972 32.0000 1.9806 1.9818 416.5805 416.8981 0.0479 -1.0000 -1.0000 2339501 1580023431.80 151.5069 59.9972 32.0000 1.9804 1.9816 416.6236 416.9415 0.0478 -1.0000 -1.0000 2339563 1580023431.90 151.5069 59.9972 32.0000 1.9798 1.9811 416.7027 417.0204 0.0478 -1.0000 -1.0000 2339626 1580023432.00 151.4999 59.9972 32.0000 1.9794 1.9806 416.7338 417.0518 0.0479 -1.0000 -1.0000 2339829 1580023432.10 151.4999 59.9972 32.0000 1.9804 1.9816 416.6269 416.9447 0.0478 -1.0000 -1.0000 2339907 1580023432.20 151.4999 59.9972 32.0000 1.9809 1.9822 416.5178 416.8360 0.0479 -1.0000 -1.0000 2339969 1580023432.30 151.4999 59.9972 32.0000 1.9799 1.9811 416.5951 416.9129 0.0479 -1.0000 -1.0000 2340047 1580023432.40 151.4999 59.9972 32.0000 1.9797 1.9809 416.7224 417.0400 0.0478 -1.0000 -1.0000 2340110 1580023432.50 151.5804 59.9972 32.0000 1.9795 1.9808 416.8734 417.1912 0.0479 -1.0000 -1.0000 2340391 1580023432.60 151.5817 59.9972 32.0000 1.9795 1.9807 416.8036 417.1226 0.0480 -1.0000 -1.0000 2340469 1580023432.70 151.5817 59.9972 32.0000 1.9793 1.9806 416.7355 417.0533 0.0478 -1.0000 -1.0000 2340516 1580023432.80 151.5817 59.9972 32.0000 1.9810 1.9822 416.5796 416.8968 0.0478 -1.0000 -1.0000 2340594 1580023432.90 151.5817 59.9972 32.0000 1.9798 1.9811 416.5839 416.9019 0.0479 -1.0000 -1.0000 2340657 1580023433.00 151.5793 59.9972 32.0000 1.9792 1.9804 416.6138 416.9321 0.0479 -1.0000 -1.0000 2340719 1580023433.10 151.5638 59.9972 32.0000 1.9786 1.9798 416.6643 416.9818 0.0478 -1.0000 -1.0000 2340782 1580023433.20 151.5638 59.9972 32.0000 1.9796 1.9809 416.6811 416.9980 0.0477 -1.0000 -1.0000 2340860 1580023433.30 151.5638 59.9972 32.0000 1.9800 1.9813 416.5987 416.9166 0.0479 -1.0000 -1.0000 2340923 1580023433.40 151.5638 59.9972 32.0000 1.9806 1.9819 416.5998 416.9173 0.0479 -1.0000 -1.0000 2340985 1580023433.50 151.5638 59.9972 32.0000 1.9796 1.9809 416.6088 416.9273 0.0479 -1.0000 -1.0000 2341047 1580023433.60 151.5322 59.9972 32.0000 1.9788 1.9801 416.7325 417.0497 0.0478 -1.0000 -1.0000 2341110 1580023433.70 151.5322 59.9972 32.0000 1.9789 1.9801 416.7267 417.0451 0.0479 -1.0000 -1.0000 2341173 1580023433.80 151.5322 59.9972 32.0000 1.9787 1.9800 416.7538 417.0724 0.0480 -1.0000 -1.0000 2341251 1580023433.90 151.5322 59.9972 32.0000 1.9793 1.9806 416.7081 417.0252 0.0478 -1.0000 -1.0000 2341313 1580023434.00 151.5322 59.9972 32.0000 1.9794 1.9806 416.5924 416.9109 0.0479 -1.0000 -1.0000 2341376 1580023434.10 151.5296 59.9972 32.0000 1.9798 1.9811 416.5746 416.8919 0.0478 -1.0000 -1.0000 2341657 1580023434.20 151.5055 59.9972 32.0000 1.9790 1.9803 416.5959 416.9132 0.0478 -1.0000 -1.0000 2341719 1580023434.30 151.5055 59.9972 32.0000 1.9789 1.9801 416.7004 417.0176 0.0477 -1.0000 -1.0000 2341797 1580023434.40 151.5055 59.9972 32.0000 1.9800 1.9812 416.6841 417.0020 0.0480 -1.0000 -1.0000 2341860 1580023434.50 151.5055 59.9972 32.0000 1.9795 1.9808 416.5839 416.9024 0.0480 -1.0000 -1.0000 2341923 1580023434.60 151.5055 59.9972 32.0000 1.9797 1.9810 416.5978 416.9167 0.0480 -1.0000 -1.0000 2342844 1580023434.70 151.5028 59.9974 32.0000 1.9793 1.9805 416.6690 416.9875 0.0480 -1.0000 -1.0000 2342907 1580023434.80 151.4981 59.9977 32.0000 1.9788 1.9800 416.7926 417.1112 0.0479 -1.0000 -1.0000 2342969 1580023434.90 151.4981 59.9977 32.0000 1.9790 1.9803 416.7940 417.1112 0.0478 -1.0000 -1.0000 2343047 1580023435.00 151.4981 59.9977 32.0000 1.9800 1.9812 416.6752 416.9935 0.0480 -1.0000 -1.0000 2343157 1580023435.10 151.4981 59.9977 32.0000 1.9798 1.9811 416.5956 416.9130 0.0477 -1.0000 -1.0000 2343219 1580023435.20 151.4981 59.9977 32.0000 1.9790 1.9802 416.5656 416.8830 0.0479 -1.0000 -1.0000 2343297 1580023435.30 151.4594 59.9977 32.0000 1.9798 1.9811 416.7351 417.0539 0.0480 -1.0000 -1.0000 2343360 1580023435.40 151.4594 59.9977 32.0000 1.9790 1.9802 416.6996 417.0182 0.0479 -1.0000 -1.0000 2343423 1580023435.50 151.4594 59.9977 32.0000 1.9802 1.9814 416.5469 416.8652 0.0479 -1.0000 -1.0000 2343485 1580023435.60 151.4594 59.9977 32.0000 1.9799 1.9812 416.6013 416.9188 0.0478 -1.0000 -1.0000 2343563 1580023435.70 151.4594 59.9977 32.0000 1.9795 1.9808 416.5147 416.8324 0.0479 -1.0000 -1.0000 2343626 1580023435.80 151.5163 59.9977 32.0000 1.9792 1.9805 416.5966 416.9150 0.0479 -1.0000 -1.0000 2343688 1580023435.90 151.4832 59.9977 32.0000 1.9795 1.9807 416.7513 417.0695 0.0479 -1.0000 -1.0000 2343751 1580023436.00 151.4941 59.9977 32.0000 1.9797 1.9809 416.7992 417.1170 0.0478 -1.0000 -1.0000 2343813 1580023436.10 151.4941 59.9977 32.0000 1.9801 1.9813 416.7354 417.0537 0.0479 -1.0000 -1.0000 2343907 1580023436.20 151.4941 59.9977 32.0000 1.9794 1.9807 416.7265 417.0443 0.0479 -1.0000 -1.0000 2343969 1580023436.30 151.4941 59.9977 32.0000 1.9793 1.9805 416.6196 416.9376 0.0479 -1.0000 -1.0000 2344047 1580023436.40 151.4941 59.9977 32.0000 1.9793 1.9806 416.6772 416.9951 0.0479 -1.0000 -1.0000 2344110 1580023436.50 151.4941 59.9977 32.0000 1.9792 1.9805 416.7541 417.0727 0.0480 -1.0000 -1.0000 2344173 1580023436.60 151.4941 59.9977 32.0000 1.9798 1.9811 416.7092 417.0280 0.0480 -1.0000 -1.0000 2344673 1580023436.70 151.4941 59.9977 32.0000 1.9804 1.9816 416.6654 416.9841 0.0480 -1.0000 -1.0000 2344735 1580023436.80 151.4941 59.9977 32.0000 1.9802 1.9814 416.6176 416.9354 0.0478 -1.0000 -1.0000 2344797 1580023436.90 151.4962 59.9977 32.0000 1.9799 1.9811 416.5560 416.8729 0.0477 -1.0000 -1.0000 2344876 1580023437.00 151.4967 59.9977 32.0000 1.9799 1.9812 416.5999 416.9174 0.0478 -1.0000 -1.0000 2344938 1580023437.10 151.4967 59.9977 32.0000 1.9801 1.9813 416.6143 416.9320 0.0479 -1.0000 -1.0000 2345110 1580023437.20 151.4967 59.9977 32.0000 1.9801 1.9813 416.7203 417.0376 0.0478 -1.0000 -1.0000 2345188 1580023437.30 151.4967 59.9977 32.0000 1.9804 1.9817 416.7527 417.0708 0.0479 -1.0000 -1.0000 2345251 1580023437.40 151.4967 59.9977 32.0000 1.9794 1.9807 416.6526 416.9709 0.0480 -1.0000 -1.0000 2345313 1580023437.50 151.4524 59.9977 32.0000 1.9799 1.9812 416.5344 416.8515 0.0478 -1.0000 -1.0000 2345501 1580023437.60 151.4524 59.9977 32.0000 1.9808 1.9820 416.5089 416.8265 0.0479 -1.0000 -1.0000 2345626 1580023437.70 151.4524 59.9977 32.0000 1.9796 1.9809 416.6160 416.9351 0.0481 -1.0000 -1.0000 2345688 1580023437.80 151.4524 59.9977 32.0000 1.9795 1.9808 416.8380 417.1560 0.0479 -1.0000 -1.0000 2345766 1580023437.90 151.4524 59.9977 32.0000 1.9793 1.9805 416.8402 417.1593 0.0480 -1.0000 -1.0000 2345829 1580023438.00 151.4524 59.9977 32.0000 1.9794 1.9806 416.7334 417.0514 0.0478 -1.0000 -1.0000 2345891 1580023438.10 151.4294 59.9977 32.0000 1.9799 1.9811 416.6361 416.9530 0.0478 -1.0000 -1.0000 2345969 1580023438.20 151.4294 59.9977 32.0000 1.9804 1.9816 416.5581 416.8762 0.0479 -1.0000 -1.0000 2346141 1580023438.30 151.4294 59.9977 32.0000 1.9800 1.9813 416.6172 416.9355 0.0480 -1.0000 -1.0000 2346220 1580023438.40 151.4294 59.9977 32.0000 1.9794 1.9806 416.5889 416.9083 0.0481 -1.0000 -1.0000 2346282 1580023438.50 151.4294 59.9977 32.0000 1.9800 1.9812 416.6989 417.0170 0.0478 -1.0000 -1.0000 2346344 1580023438.60 151.4294 59.9977 32.0000 1.9798 1.9810 416.5885 416.9073 0.0480 -1.0000 -1.0000 2346407 1580023438.70 151.4292 59.9977 32.0000 1.9799 1.9812 416.5643 416.8821 0.0479 -1.0000 -1.0000 2346469 1580023438.80 151.4292 59.9977 32.0000 1.9804 1.9816 416.5691 416.8874 0.0479 -1.0000 -1.0000 2346532 1580023438.90 151.4292 59.9977 32.0000 1.9801 1.9814 416.6818 417.0003 0.0480 -1.0000 -1.0000 2346610 1580023439.00 151.4292 59.9977 32.0000 1.9791 1.9804 416.7021 417.0197 0.0478 -1.0000 -1.0000 2346673 1580023439.10 151.4292 59.9977 32.0000 1.9803 1.9815 416.7815 417.0992 0.0479 -1.0000 -1.0000 2346735 1580023439.20 151.4658 59.9977 32.0000 1.9803 1.9816 416.7221 417.0397 0.0478 -1.0000 -1.0000 2346876 1580023439.30 151.4727 59.9977 32.0000 1.9809 1.9821 416.6667 416.9841 0.0478 -1.0000 -1.0000 2346938 1580023439.40 151.4727 59.9977 32.0000 1.9802 1.9814 416.6307 416.9479 0.0478 -1.0000 -1.0000 2347001 1580023439.50 151.4727 59.9977 32.0000 1.9805 1.9818 416.5712 416.8891 0.0479 -1.0000 -1.0000 2347063 1580023439.60 151.4727 59.9977 32.0000 1.9794 1.9807 416.8471 417.1654 0.0479 -1.0000 -1.0000 2347126 1580023439.70 151.4727 59.9977 32.0000 1.9798 1.9811 416.7972 417.1150 0.0478 -1.0000 -1.0000 2347391 1580023439.80 151.4520 59.9973 32.0000 1.9802 1.9814 416.6046 416.9221 0.0478 -1.0000 -1.0000 2347469 1580023439.90 151.4520 59.9973 32.0000 1.9801 1.9813 416.5390 416.8569 0.0479 -1.0000 -1.0000 2347532 1580023440.00 151.4520 59.9973 32.0000 1.9798 1.9810 416.5300 416.8474 0.0478 -1.0000 -1.0000 2347594 1580023440.10 151.4520 59.9973 32.0000 1.9792 1.9804 416.6280 416.9453 0.0478 -1.0000 -1.0000 2347673 1580023440.20 151.4520 59.9973 32.0000 1.9788 1.9800 416.7601 417.0778 0.0478 -1.0000 -1.0000 2347735 1580023440.30 151.4520 59.9973 32.0000 1.9799 1.9811 416.6981 417.0159 0.0479 -1.0000 -1.0000 2347797 1580023440.40 151.4897 59.9973 32.0000 1.9800 1.9812 416.5996 416.9170 0.0478 -1.0000 -1.0000 2347860 1580023440.50 151.5512 59.9973 32.0000 1.9800 1.9812 416.5876 416.9048 0.0477 -1.0000 -1.0000 2347923 1580023440.60 151.5512 59.9973 32.0000 1.9799 1.9811 416.5785 416.8954 0.0478 -1.0000 -1.0000 2348001 1580023440.70 151.5512 59.9973 32.0000 1.9797 1.9809 416.8204 417.1392 0.0480 -1.0000 -1.0000 2348063 1580023440.80 151.5512 59.9973 32.0000 1.9802 1.9815 416.7616 417.0797 0.0479 -1.0000 -1.0000 2348141 1580023440.90 151.5512 59.9973 32.0000 1.9801 1.9813 416.6012 416.9193 0.0480 -1.0000 -1.0000 2348219 1580023441.00 151.5055 59.9973 32.0000 1.9795 1.9808 416.5834 416.9016 0.0479 -1.0000 -1.0000 2348297 1580023441.10 151.5055 59.9973 32.0000 1.9794 1.9807 416.7058 417.0232 0.0478 -1.0000 -1.0000 2348360 1580023441.20 151.5055 59.9973 32.0000 1.9788 1.9801 416.7784 417.0959 0.0478 -1.0000 -1.0000 2348438 1580023441.30 151.5055 59.9973 32.0000 1.9798 1.9810 416.7907 417.1084 0.0479 -1.0000 -1.0000 2348673 1580023441.40 151.5055 59.9973 32.0000 1.9796 1.9808 416.7906 417.1090 0.0479 -1.0000 -1.0000 2348735 1580023441.50 151.4888 59.9973 32.0000 1.9800 1.9812 416.5946 416.9125 0.0479 -1.0000 -1.0000 2348797 1580023441.60 151.4888 59.9973 32.0000 1.9806 1.9818 416.5284 416.8461 0.0479 -1.0000 -1.0000 2348860 1580023441.70 151.4888 59.9973 32.0000 1.9802 1.9814 416.5947 416.9132 0.0480 -1.0000 -1.0000 2348923 1580023441.80 151.4888 59.9973 32.0000 1.9798 1.9810 416.6629 416.9810 0.0479 -1.0000 -1.0000 2349641 1580023441.90 151.4888 59.9973 32.0000 1.9801 1.9814 416.7039 417.0223 0.0480 -1.0000 -1.0000 2349704 1580023442.00 151.4888 59.9973 32.0000 1.9808 1.9820 416.6720 416.9901 0.0479 -1.0000 -1.0000 2349766 1580023442.10 151.5234 59.9973 32.0000 1.9802 1.9814 416.5311 416.8494 0.0479 -1.0000 -1.0000 2349844 1580023442.20 151.5234 59.9973 32.0000 1.9802 1.9814 416.6545 416.9734 0.0481 -1.0000 -1.0000 2349907 1580023442.30 151.5234 59.9973 32.0000 1.9793 1.9806 416.7640 417.0824 0.0479 -1.0000 -1.0000 2349985 1580023442.40 151.5234 59.9973 32.0000 1.9796 1.9808 416.8579 417.1748 0.0477 -1.0000 -1.0000 2350047 1580023442.50 151.5234 59.9973 32.0000 1.9794 1.9806 416.7828 417.1002 0.0478 -1.0000 -1.0000 2350110 1580023442.60 151.5535 59.9973 32.0000 1.9797 1.9810 416.5909 416.9088 0.0479 -1.0000 -1.0000 2350188 1580023442.70 151.5535 59.9973 32.0000 1.9809 1.9821 416.5687 416.8859 0.0477 -1.0000 -1.0000 2350251 1580023442.80 151.5535 59.9973 32.0000 1.9803 1.9816 416.5778 416.8959 0.0479 -1.0000 -1.0000 2350376 1580023442.90 151.5535 59.9973 32.0000 1.9799 1.9812 416.6357 416.9528 0.0478 -1.0000 -1.0000 2350454 1580023443.00 151.5535 59.9973 32.0000 1.9798 1.9810 416.7455 417.0640 0.0479 -1.0000 -1.0000 2350516 1580023443.10 151.5582 59.9973 32.0000 1.9799 1.9811 416.7103 417.0276 0.0477 -1.0000 -1.0000 2350579 1580023443.20 151.5582 59.9973 32.0000 1.9800 1.9812 416.5597 416.8763 0.0478 -1.0000 -1.0000 2350641 1580023443.30 151.5582 59.9973 32.0000 1.9806 1.9818 416.5645 416.8820 0.0479 -1.0000 -1.0000 2350876 1580023443.40 151.5582 59.9973 32.0000 1.9797 1.9809 416.7201 417.0386 0.0480 -1.0000 -1.0000 2350938 1580023443.50 151.5582 59.9973 32.0000 1.9790 1.9803 416.6975 417.0154 0.0478 -1.0000 -1.0000 2351001 1580023443.60 151.5582 59.9973 32.0000 1.9793 1.9805 416.8022 417.1201 0.0479 -1.0000 -1.0000 2351079 1580023443.70 151.5415 59.9973 32.0000 1.9794 1.9806 416.5646 416.8831 0.0480 -1.0000 -1.0000 2351141 1580023443.80 151.5415 59.9973 32.0000 1.9802 1.9814 416.5380 416.8555 0.0478 -1.0000 -1.0000 2351376 1580023443.90 151.5415 59.9973 32.0000 1.9803 1.9816 416.5496 416.8677 0.0479 -1.0000 -1.0000 2351438 1580023444.00 151.5415 59.9973 32.0000 1.9799 1.9811 416.6044 416.9221 0.0479 -1.0000 -1.0000 2351501 1580023444.10 151.5415 59.9973 32.0000 1.9800 1.9812 416.6506 416.9690 0.0480 -1.0000 -1.0000 2351579 1580023444.20 151.5201 59.9973 32.0000 1.9801 1.9813 416.6321 416.9507 0.0480 -1.0000 -1.0000 2351641 1580023444.30 151.5157 59.9973 32.0000 1.9799 1.9812 416.5533 416.8716 0.0479 -1.0000 -1.0000 2351876 1580023444.40 151.5157 59.9973 32.0000 1.9793 1.9806 416.5277 416.8449 0.0477 -1.0000 -1.0000 2351938 1580023444.50 151.5157 59.9973 32.0000 1.9791 1.9804 416.6841 417.0011 0.0478 -1.0000 -1.0000 2352001 1580023444.60 151.5157 59.9973 32.0000 1.9784 1.9796 416.7213 417.0391 0.0479 -1.0000 -1.0000 2352079 1580023444.70 151.5157 59.9973 32.0000 1.9793 1.9805 416.6023 416.9199 0.0478 -1.0000 -1.0000 2352141 1580023444.80 151.5248 59.9986 32.0000 1.9803 1.9816 416.6156 416.9333 0.0478 -1.0000 -1.0000 2352204 1580023444.90 151.5248 59.9986 32.0000 1.9793 1.9805 416.4752 416.7928 0.0479 -1.0000 -1.0000 2352391 1580023445.00 151.5248 59.9986 32.0000 1.9793 1.9806 416.5127 416.8303 0.0478 -1.0000 -1.0000 2352454 1580023445.10 151.5248 59.9986 32.0000 1.9792 1.9804 416.6834 417.0011 0.0479 -1.0000 -1.0000 2352516 1580023445.20 151.5248 59.9986 32.0000 1.9788 1.9800 416.6617 416.9800 0.0479 -1.0000 -1.0000 2352579 1580023445.30 151.5357 59.9986 32.0000 1.9797 1.9809 416.5517 416.8698 0.0479 -1.0000 -1.0000 2352641 1580023445.40 151.5357 59.9986 32.0000 1.9793 1.9805 416.5533 416.8708 0.0479 -1.0000 -1.0000 2353704 1580023445.50 151.5357 59.9986 32.0000 1.9802 1.9814 416.5597 416.8772 0.0478 -1.0000 -1.0000 2353782 1580023445.60 151.5357 59.9986 32.0000 1.9795 1.9808 416.6624 416.9802 0.0478 -1.0000 -1.0000 2353844 1580023445.70 151.5357 59.9986 32.0000 1.9789 1.9802 416.7381 417.0556 0.0478 -1.0000 -1.0000 2353907 1580023445.80 151.5486 59.9986 32.0000 1.9791 1.9804 416.7577 417.0760 0.0479 -1.0000 -1.0000 2353985 1580023445.90 151.5677 59.9986 32.0000 1.9790 1.9803 416.7438 417.0612 0.0477 -1.0000 -1.0000 2354047 1580023446.00 151.5677 59.9986 32.0000 1.9796 1.9809 416.6543 416.9713 0.0478 -1.0000 -1.0000 2354126 1580023446.10 151.5677 59.9986 32.0000 1.9802 1.9814 416.5840 416.9005 0.0477 -1.0000 -1.0000 2354204 1580023446.20 151.5677 59.9986 32.0000 1.9806 1.9819 416.6039 416.9217 0.0479 -1.0000 -1.0000 2354266 1580023446.30 151.5677 59.9986 32.0000 1.9798 1.9810 416.6845 417.0020 0.0478 -1.0000 -1.0000 2354329 1580023446.40 151.4568 59.9986 32.0000 1.9787 1.9799 416.7063 417.0246 0.0479 -1.0000 -1.0000 2354391 1580023446.50 151.4568 59.9986 32.0000 1.9785 1.9798 416.7445 417.0618 0.0478 -1.0000 -1.0000 2354454 1580023446.60 151.4568 59.9986 32.0000 1.9795 1.9807 416.7553 417.0731 0.0479 -1.0000 -1.0000 2354532 1580023446.70 151.4568 59.9986 32.0000 1.9798 1.9810 416.5305 416.8482 0.0478 -1.0000 -1.0000 2354594 1580023446.80 151.4568 59.9986 32.0000 1.9804 1.9817 416.6041 416.9219 0.0479 -1.0000 -1.0000 2354657 1580023446.90 151.4866 59.9986 32.0000 1.9798 1.9810 416.5804 416.8976 0.0478 -1.0000 -1.0000 2354735 1580023447.00 151.4866 59.9986 32.0000 1.9801 1.9814 416.5745 416.8921 0.0478 -1.0000 -1.0000 2354797 1580023447.10 151.4866 59.9986 32.0000 1.9792 1.9804 416.7445 417.0622 0.0479 -1.0000 -1.0000 2354860 1580023447.20 151.4866 59.9986 32.0000 1.9794 1.9806 416.7508 417.0697 0.0480 -1.0000 -1.0000 2354923 1580023447.30 151.4866 59.9986 32.0000 1.9801 1.9813 416.7138 417.0328 0.0480 -1.0000 -1.0000 2354985 1580023447.40 151.4866 59.9986 32.0000 1.9796 1.9809 416.5493 416.8672 0.0479 -1.0000 -1.0000 2355047 1580023447.50 151.4866 59.9986 32.0000 1.9793 1.9806 416.5321 416.8500 0.0479 -1.0000 -1.0000 2355126 1580023447.60 151.4866 59.9986 32.0000 1.9792 1.9805 416.5759 416.8942 0.0479 -1.0000 -1.0000 2355188 1580023447.70 151.4866 59.9986 32.0000 1.9789 1.9802 416.7467 417.0642 0.0478 -1.0000 -1.0000 2355251 1580023447.80 151.4866 59.9986 32.0000 1.9802 1.9814 416.6868 417.0043 0.0478 -1.0000 -1.0000 2355329 1580023447.90 151.4866 59.9986 32.0000 1.9798 1.9811 416.5853 416.9041 0.0480 -1.0000 -1.0000 2355657 1580023448.00 151.4897 59.9986 32.0000 1.9809 1.9822 416.5099 416.8282 0.0479 -1.0000 -1.0000 2355720 1580023448.10 151.4904 59.9986 32.0000 1.9801 1.9814 416.4986 416.8151 0.0477 -1.0000 -1.0000 2355782 1580023448.20 151.4904 59.9986 32.0000 1.9802 1.9814 416.7176 417.0355 0.0478 -1.0000 -1.0000 2355844 1580023448.30 151.4904 59.9986 32.0000 1.9797 1.9809 416.7446 417.0618 0.0478 -1.0000 -1.0000 2355923 1580023448.40 151.4904 59.9986 32.0000 1.9798 1.9810 416.7932 417.1095 0.0478 -1.0000 -1.0000 2356485 1580023448.50 151.4904 59.9986 32.0000 1.9794 1.9806 416.6381 416.9574 0.0480 -1.0000 -1.0000 2356547 1580023448.60 151.4686 59.9986 32.0000 1.9801 1.9814 416.5355 416.8533 0.0478 -1.0000 -1.0000 2356610 1580023448.70 151.4332 59.9986 32.0000 1.9798 1.9811 416.5993 416.9168 0.0478 -1.0000 -1.0000 2356673 1580023448.80 151.4332 59.9986 32.0000 1.9799 1.9811 416.6479 416.9653 0.0479 -1.0000 -1.0000 2356735 1580023448.90 151.4332 59.9986 32.0000 1.9784 1.9796 416.7131 417.0315 0.0479 -1.0000 -1.0000 2356813 1580023449.00 151.4332 59.9986 32.0000 1.9798 1.9810 416.7996 417.1166 0.0478 -1.0000 -1.0000 2356876 1580023449.10 151.4332 59.9986 32.0000 1.9795 1.9807 416.6888 417.0071 0.0479 -1.0000 -1.0000 2356938 1580023449.20 151.4272 59.9986 32.0000 1.9797 1.9809 416.5328 416.8509 0.0480 -1.0000 -1.0000 2357016 1580023449.30 151.4272 59.9986 32.0000 1.9802 1.9814 416.5668 416.8843 0.0478 -1.0000 -1.0000 2357079 1580023449.40 151.4272 59.9986 32.0000 1.9791 1.9803 416.6210 416.9391 0.0479 -1.0000 -1.0000 2357141 1580023449.50 151.4272 59.9986 32.0000 1.9795 1.9807 416.6561 416.9743 0.0479 -1.0000 -1.0000 2357204 1580023449.60 151.4272 59.9986 32.0000 1.9795 1.9807 416.7553 417.0740 0.0480 -1.0000 -1.0000 2357266 1580023449.70 151.4379 59.9982 32.0000 1.9795 1.9807 416.6249 416.9436 0.0479 -1.0000 -1.0000 2357329 1580023449.80 151.4483 59.9978 32.0000 1.9803 1.9815 416.6272 416.9454 0.0479 -1.0000 -1.0000 2357407 1580023449.90 151.4483 59.9978 32.0000 1.9805 1.9818 416.6127 416.9320 0.0480 -1.0000 -1.0000 2357469 1580023450.00 151.4689 59.9978 32.0000 1.9789 1.9802 416.6895 417.0075 0.0479 -1.0000 -1.0000 2357532 1580023450.10 151.4371 59.9978 32.0000 1.9791 1.9804 416.7052 417.0232 0.0479 -1.0000 -1.0000 2357610 1580023450.20 151.4371 59.9978 32.0000 1.9789 1.9801 416.7602 417.0784 0.0479 -1.0000 -1.0000 2357673 1580023450.30 151.4371 59.9978 32.0000 1.9794 1.9806 416.7421 417.0604 0.0480 -1.0000 -1.0000 2357751 1580023450.40 151.4371 59.9978 32.0000 1.9801 1.9814 416.6592 416.9769 0.0478 -1.0000 -1.0000 2357813 1580023450.50 151.4371 59.9978 32.0000 1.9795 1.9807 416.5748 416.8928 0.0479 -1.0000 -1.0000 2357891 1580023450.60 151.4371 59.9978 32.0000 1.9800 1.9812 416.5663 416.8844 0.0479 -1.0000 -1.0000 2357969 1580023450.70 151.4371 59.9978 32.0000 1.9796 1.9808 416.7326 417.0510 0.0479 -1.0000 -1.0000 2358032 1580023450.80 151.4486 59.9978 32.0000 1.9791 1.9804 416.6777 416.9957 0.0479 -1.0000 -1.0000 2358094 1580023450.90 151.5358 59.9978 32.0000 1.9798 1.9811 416.6930 417.0110 0.0479 -1.0000 -1.0000 2358157 1580023451.00 151.5358 59.9978 32.0000 1.9801 1.9814 416.5411 416.8585 0.0478 -1.0000 -1.0000 2358657 1580023451.10 151.5358 59.9978 32.0000 1.9795 1.9808 416.6045 416.9222 0.0478 -1.0000 -1.0000 2358704 1580023451.20 151.5358 59.9978 32.0000 1.9799 1.9812 416.7407 417.0591 0.0480 -1.0000 -1.0000 2358782 1580023451.30 151.5358 59.9978 32.0000 1.9790 1.9803 416.7377 417.0572 0.0481 -1.0000 -1.0000 2358844 1580023451.40 151.4504 59.9978 32.0000 1.9794 1.9806 416.7272 417.0451 0.0479 -1.0000 -1.0000 2358907 1580023451.50 151.4504 59.9978 32.0000 1.9804 1.9817 416.5585 416.8764 0.0478 -1.0000 -1.0000 2359173 1580023451.60 151.4504 59.9978 32.0000 1.9797 1.9810 416.5017 416.8200 0.0480 -1.0000 -1.0000 2359235 1580023451.70 151.4504 59.9978 32.0000 1.9799 1.9812 416.5807 416.8980 0.0478 -1.0000 -1.0000 2359297 1580023451.80 151.4504 59.9978 32.0000 1.9795 1.9807 416.6621 416.9802 0.0479 -1.0000 -1.0000 2359376 1580023451.90 151.4740 59.9978 32.0000 1.9801 1.9813 416.5843 416.9020 0.0478 -1.0000 -1.0000 2359438 1580023452.00 151.4882 59.9978 32.0000 1.9802 1.9815 416.6222 416.9409 0.0480 -1.0000 -1.0000 2359610 1580023452.10 151.4882 59.9978 32.0000 1.9804 1.9817 416.5908 416.9095 0.0480 -1.0000 -1.0000 2359688 1580023452.20 151.4882 59.9978 32.0000 1.9803 1.9816 416.5333 416.8520 0.0480 -1.0000 -1.0000 2359751 1580023452.30 151.4882 59.9978 32.0000 1.9797 1.9809 416.5716 416.8894 0.0479 -1.0000 -1.0000 2359829 1580023452.40 151.4882 59.9978 32.0000 1.9792 1.9804 416.7248 417.0430 0.0479 -1.0000 -1.0000 2359891 1580023452.50 151.4328 59.9978 32.0000 1.9796 1.9809 416.6860 417.0042 0.0479 -1.0000 -1.0000 2400173 1580023452.60 151.4328 59.9978 32.0000 1.9797 1.9809 416.7395 417.0578 0.0480 -1.0000 -1.0000 2400235 1580023452.70 151.4328 59.9978 32.0000 1.9804 1.9816 416.5809 416.8996 0.0480 -1.0000 -1.0000 2400297 1580023452.80 151.4328 59.9978 32.0000 1.9802 1.9815 416.5621 416.8793 0.0478 -1.0000 -1.0000 2400360 1580023452.90 151.4328 59.9978 32.0000 1.9808 1.9820 416.5668 416.8846 0.0478 -1.0000 -1.0000 2400438 1580023453.00 151.4481 59.9978 32.0000 1.9802 1.9814 416.6930 417.0107 0.0479 -1.0000 -1.0000 2400626 1580023453.10 151.4493 59.9978 32.0000 1.9792 1.9804 416.7948 417.1131 0.0479 -1.0000 -1.0000 2400672 1580023453.20 151.4493 59.9978 32.0000 1.9791 1.9804 416.7319 417.0493 0.0478 -1.0000 -1.0000 2400751 1580023453.30 151.4493 59.9978 32.0000 1.9798 1.9811 416.5992 416.9174 0.0479 -1.0000 -1.0000 2400813 1580023453.40 151.4493 59.9978 32.0000 1.9799 1.9811 416.5468 416.8647 0.0479 -1.0000 -1.0000 2400876 1580023453.50 151.4493 59.9978 32.0000 1.9806 1.9818 416.5773 416.8945 0.0478 -1.0000 -1.0000 2400954 1580023453.60 151.4759 59.9978 32.0000 1.9803 1.9816 416.6248 416.9432 0.0480 -1.0000 -1.0000 2401016 1580023453.70 151.4759 59.9978 32.0000 1.9790 1.9803 416.6685 416.9862 0.0479 -1.0000 -1.0000 2401079 1580023453.80 151.4759 59.9978 32.0000 1.9786 1.9798 416.7684 417.0868 0.0479 -1.0000 -1.0000 2401141 1580023453.90 151.4759 59.9978 32.0000 1.9799 1.9811 416.6471 416.9653 0.0479 -1.0000 -1.0000 2401204 1580023454.00 151.4759 59.9978 32.0000 1.9806 1.9818 416.5481 416.8654 0.0479 -1.0000 -1.0000 2401266 1580023454.10 151.4760 59.9978 32.0000 1.9812 1.9825 416.5852 416.9037 0.0479 -1.0000 -1.0000 2401610 1580023454.20 151.4762 59.9978 32.0000 1.9794 1.9806 416.7585 417.0759 0.0477 -1.0000 -1.0000 2401672 1580023454.30 151.4762 59.9978 32.0000 1.9794 1.9806 416.7856 417.1037 0.0479 -1.0000 -1.0000 2401751 1580023454.40 151.4762 59.9978 32.0000 1.9793 1.9805 416.7319 417.0490 0.0478 -1.0000 -1.0000 2401813 1580023454.50 151.4762 59.9978 32.0000 1.9800 1.9812 416.5172 416.8356 0.0480 -1.0000 -1.0000 2401876 1580023454.60 151.4762 59.9978 32.0000 1.9801 1.9814 416.5051 416.8239 0.0480 -1.0000 -1.0000 2402110 1580023454.70 151.5370 59.9977 32.0000 1.9805 1.9818 416.5884 416.9065 0.0479 -1.0000 -1.0000 2402173 1580023454.80 151.5370 59.9977 32.0000 1.9793 1.9805 416.6996 417.0171 0.0478 -1.0000 -1.0000 2402235 1580023454.90 151.5370 59.9977 32.0000 1.9787 1.9800 416.6757 416.9934 0.0479 -1.0000 -1.0000 2402313 1580023455.00 151.5370 59.9977 32.0000 1.9792 1.9805 416.7245 417.0439 0.0480 -1.0000 -1.0000 2402376 1580023455.10 151.5370 59.9977 32.0000 1.9798 1.9810 416.5991 416.9173 0.0480 -1.0000 -1.0000 2402657 1580023455.20 151.5373 59.9977 32.0000 1.9799 1.9811 416.5448 416.8633 0.0480 -1.0000 -1.0000 2402735 1580023455.30 151.5374 59.9977 32.0000 1.9789 1.9802 416.7160 417.0356 0.0481 -1.0000 -1.0000 2402797 1580023455.40 151.5374 59.9977 32.0000 1.9788 1.9800 416.6807 416.9993 0.0480 -1.0000 -1.0000 2402860 1580023455.50 151.5374 59.9977 32.0000 1.9797 1.9809 416.6293 416.9473 0.0479 -1.0000 -1.0000 2402938 1580023455.60 151.5374 59.9977 32.0000 1.9801 1.9813 416.5827 416.9011 0.0479 -1.0000 -1.0000 2403157 1580023455.70 151.5374 59.9977 32.0000 1.9805 1.9817 416.6314 416.9496 0.0480 -1.0000 -1.0000 2403219 1580023455.80 151.5601 59.9977 32.0000 1.9795 1.9807 416.7011 417.0195 0.0479 -1.0000 -1.0000 2403297 1580023455.90 151.5601 59.9977 32.0000 1.9785 1.9797 416.7898 417.1084 0.0480 -1.0000 -1.0000 2403360 1580023456.00 151.5601 59.9977 32.0000 1.9796 1.9808 416.7029 417.0214 0.0479 -1.0000 -1.0000 2403423 1580023456.10 151.5601 59.9977 32.0000 1.9801 1.9814 416.6159 416.9346 0.0480 -1.0000 -1.0000 2403657 1580023456.20 151.5601 59.9977 32.0000 1.9807 1.9820 416.5801 416.8976 0.0479 -1.0000 -1.0000 2403719 1580023456.30 151.5738 59.9977 32.0000 1.9798 1.9810 416.5486 416.8665 0.0479 -1.0000 -1.0000 2403797 1580023456.40 151.5887 59.9977 32.0000 1.9793 1.9806 416.6521 416.9700 0.0479 -1.0000 -1.0000 2403860 1580023456.50 151.5887 59.9977 32.0000 1.9792 1.9804 416.7072 417.0245 0.0478 -1.0000 -1.0000 2403923 1580023456.60 151.5887 59.9977 32.0000 1.9801 1.9814 416.7328 417.0509 0.0479 -1.0000 -1.0000 2404376 1580023456.70 151.5887 59.9977 32.0000 1.9800 1.9812 416.6743 416.9922 0.0479 -1.0000 -1.0000 2404438 1580023456.80 151.5887 59.9977 32.0000 1.9805 1.9817 416.5258 416.8434 0.0478 -1.0000 -1.0000 2404485 1580023456.90 151.5042 59.9977 32.0000 1.9794 1.9806 416.5910 416.9082 0.0478 -1.0000 -1.0000 2404563 1580023457.00 151.5042 59.9977 32.0000 1.9789 1.9801 416.6520 416.9697 0.0478 -1.0000 -1.0000 2404626 1580023457.10 151.5042 59.9977 32.0000 1.9788 1.9800 416.7696 417.0871 0.0478 -1.0000 -1.0000 2404688 1580023457.20 151.5042 59.9977 32.0000 1.9789 1.9801 416.7136 417.0313 0.0478 -1.0000 -1.0000 2404876 1580023457.30 151.5042 59.9977 32.0000 1.9794 1.9806 416.6418 416.9601 0.0480 -1.0000 -1.0000 2404938 1580023457.40 151.5042 59.9977 32.0000 1.9795 1.9808 416.5981 416.9170 0.0480 -1.0000 -1.0000 2405001 1580023457.50 151.5337 59.9977 32.0000 1.9797 1.9810 416.6798 416.9978 0.0478 -1.0000 -1.0000 2405079 1580023457.60 151.5337 59.9977 32.0000 1.9790 1.9802 416.6739 416.9915 0.0479 -1.0000 -1.0000 2405141 1580023457.70 151.5337 59.9977 32.0000 1.9791 1.9803 416.7198 417.0383 0.0480 -1.0000 -1.0000 2405376 1580023457.80 151.5337 59.9977 32.0000 1.9788 1.9801 416.7700 417.0886 0.0480 -1.0000 -1.0000 2405454 1580023457.90 151.5337 59.9977 32.0000 1.9801 1.9814 416.6253 416.9433 0.0479 -1.0000 -1.0000 2405517 1580023458.00 151.5688 59.9977 32.0000 1.9805 1.9817 416.6387 416.9562 0.0478 -1.0000 -1.0000 2405579 1580023458.10 151.5688 59.9977 32.0000 1.9800 1.9812 416.5962 416.9136 0.0478 -1.0000 -1.0000 2405641 1580023458.20 151.5688 59.9977 32.0000 1.9798 1.9811 416.6469 416.9662 0.0480 -1.0000 -1.0000 2405969 1580023458.30 151.5688 59.9977 32.0000 1.9793 1.9806 416.7193 417.0372 0.0479 -1.0000 -1.0000 2406047 1580023458.40 151.5688 59.9977 32.0000 1.9792 1.9804 416.7833 417.1024 0.0481 -1.0000 -1.0000 2406110 1580023458.50 151.5677 59.9977 32.0000 1.9787 1.9799 416.8276 417.1461 0.0479 -1.0000 -1.0000 2406173 1580023458.60 151.5619 59.9977 32.0000 1.9793 1.9806 416.6390 416.9564 0.0478 -1.0000 -1.0000 2406235 1580023458.70 151.5619 59.9977 32.0000 1.9798 1.9811 416.5360 416.8529 0.0477 -1.0000 -1.0000 2406626 1580023458.80 151.5619 59.9977 32.0000 1.9795 1.9807 416.6526 416.9704 0.0479 -1.0000 -1.0000 2406688 1580023458.90 151.5619 59.9977 32.0000 1.9796 1.9809 416.6174 416.9358 0.0480 -1.0000 -1.0000 2406751 1580023459.00 151.5619 59.9977 32.0000 1.9784 1.9797 416.8039 417.1220 0.0478 -1.0000 -1.0000 2406813 1580023459.10 151.5619 59.9977 32.0000 1.9782 1.9794 416.7865 417.1046 0.0479 -1.0000 -1.0000 2406876 1580023459.20 151.5209 59.9977 32.0000 1.9784 1.9797 416.6547 416.9733 0.0479 -1.0000 -1.0000 2407126 1580023459.30 151.5209 59.9977 32.0000 1.9794 1.9807 416.6307 416.9491 0.0480 -1.0000 -1.0000 2407188 1580023459.40 151.5209 59.9977 32.0000 1.9795 1.9807 416.5291 416.8468 0.0479 -1.0000 -1.0000 2407251 1580023459.50 151.5209 59.9977 32.0000 1.9792 1.9805 416.6002 416.9186 0.0480 -1.0000 -1.0000 2407329 1580023459.60 151.5209 59.9977 32.0000 1.9790 1.9803 416.6914 417.0089 0.0478 -1.0000 -1.0000 2407391 1580023459.70 151.5048 59.9971 32.0000 1.9785 1.9798 416.7509 417.0690 0.0480 -1.0000 -1.0000 2407454 1580023459.80 151.4829 59.9963 32.0000 1.9789 1.9802 416.7436 417.0622 0.0479 -1.0000 -1.0000 2407641 1580023459.90 151.4829 59.9963 32.0000 1.9797 1.9809 416.5556 416.8732 0.0479 -1.0000 -1.0000 2407704 1580023460.00 151.4829 59.9963 32.0000 1.9793 1.9806 416.5543 416.8732 0.0480 -1.0000 -1.0000 2407766 1580023460.10 151.4829 59.9963 32.0000 1.9785 1.9798 416.7187 417.0365 0.0478 -1.0000 -1.0000 2407829 1580023460.20 151.4829 59.9963 32.0000 1.9780 1.9793 416.7946 417.1124 0.0479 -1.0000 -1.0000 2407891 1580023460.30 151.5875 59.9963 32.0000 1.9791 1.9804 416.6712 416.9906 0.0480 -1.0000 -1.0000 2407969 1580023460.40 151.6042 59.9963 32.0000 1.9793 1.9805 416.7138 417.0320 0.0479 -1.0000 -1.0000 2408032 1580023460.50 151.6042 59.9963 32.0000 1.9807 1.9820 416.5274 416.8457 0.0479 -1.0000 -1.0000 2408094 1580023460.60 151.6042 59.9963 32.0000 1.9806 1.9818 416.5508 416.8690 0.0479 -1.0000 -1.0000 2408173 1580023460.70 151.6042 59.9963 32.0000 1.9796 1.9809 416.5820 416.8995 0.0479 -1.0000 -1.0000 2408235 1580023460.80 151.6028 59.9963 32.0000 1.9795 1.9808 416.6050 416.9230 0.0479 -1.0000 -1.0000 2408297 1580023460.90 151.5504 59.9963 32.0000 1.9797 1.9810 416.6847 417.0021 0.0478 -1.0000 -1.0000 2408376 1580023461.00 151.5504 59.9963 32.0000 1.9799 1.9811 416.6190 416.9374 0.0480 -1.0000 -1.0000 2408438 1580023461.10 151.5504 59.9963 32.0000 1.9798 1.9811 416.5866 416.9053 0.0480 -1.0000 -1.0000 2408501 1580023461.20 151.5504 59.9963 32.0000 1.9792 1.9804 416.5941 416.9117 0.0479 -1.0000 -1.0000 2408563 1580023461.30 151.5504 59.9963 32.0000 1.9798 1.9810 416.6664 416.9843 0.0478 -1.0000 -1.0000 2408891 1580023461.40 151.5170 59.9963 32.0000 1.9796 1.9808 416.7547 417.0734 0.0480 -1.0000 -1.0000 2408954 1580023461.50 151.5170 59.9963 32.0000 1.9793 1.9806 416.7281 417.0462 0.0478 -1.0000 -1.0000 2409032 1580023461.60 151.5170 59.9963 32.0000 1.9799 1.9811 416.7268 417.0445 0.0479 -1.0000 -1.0000 2409094 1580023461.70 151.5170 59.9963 32.0000 1.9801 1.9814 416.4571 416.7754 0.0480 -1.0000 -1.0000 2409157 1580023461.80 151.5170 59.9963 32.0000 1.9803 1.9815 416.5082 416.8264 0.0479 -1.0000 -1.0000 2409657 1580023461.90 151.5170 59.9963 32.0000 1.9795 1.9807 416.6756 416.9940 0.0480 -1.0000 -1.0000 2409704 1580023462.00 151.4949 59.9963 32.0000 1.9790 1.9803 416.6419 416.9608 0.0480 -1.0000 -1.0000 2409782 1580023462.10 151.4944 59.9963 32.0000 1.9800 1.9813 416.6301 416.9488 0.0480 -1.0000 -1.0000 2409844 1580023462.20 151.4944 59.9963 32.0000 1.9803 1.9815 416.5118 416.8306 0.0480 -1.0000 -1.0000 2409907 1580023462.30 151.4944 59.9963 32.0000 1.9793 1.9805 416.5455 416.8640 0.0479 -1.0000 -1.0000 2409985 1580023462.40 151.4944 59.9963 32.0000 1.9786 1.9799 416.7043 417.0232 0.0480 -1.0000 -1.0000 2410047 1580023462.50 151.4916 59.9963 32.0000 1.9784 1.9797 416.7673 417.0852 0.0479 -1.0000 -1.0000 2410110 1580023462.60 151.4893 59.9963 32.0000 1.9798 1.9810 416.7781 417.0955 0.0477 -1.0000 -1.0000 2410188 1580023462.70 151.4893 59.9963 32.0000 1.9803 1.9815 416.6398 416.9589 0.0481 -1.0000 -1.0000 2410251 1580023462.80 151.4893 59.9963 32.0000 1.9801 1.9813 416.5917 416.9110 0.0480 -1.0000 -1.0000 2410423 1580023462.90 151.4893 59.9963 32.0000 1.9802 1.9815 416.5941 416.9116 0.0478 -1.0000 -1.0000 2410485 1580023463.00 151.4893 59.9963 32.0000 1.9810 1.9823 416.6230 416.9415 0.0480 -1.0000 -1.0000 2410547 1580023463.10 151.5255 59.9963 32.0000 1.9799 1.9811 416.7026 417.0207 0.0478 -1.0000 -1.0000 2410610 1580023463.20 151.5255 59.9963 32.0000 1.9799 1.9811 416.7153 417.0327 0.0478 -1.0000 -1.0000 2410688 1580023463.30 151.5255 59.9963 32.0000 1.9804 1.9817 416.6275 416.9457 0.0479 -1.0000 -1.0000 2410751 1580023463.40 151.5255 59.9963 32.0000 1.9795 1.9807 416.5564 416.8741 0.0479 -1.0000 -1.0000 2411126 1580023463.50 151.5255 59.9963 32.0000 1.9801 1.9814 416.6443 416.9626 0.0480 -1.0000 -1.0000 2411204 1580023463.60 151.4744 59.9963 32.0000 1.9792 1.9804 416.6233 416.9420 0.0480 -1.0000 -1.0000 2411266 1580023463.70 151.4707 59.9963 32.0000 1.9793 1.9806 416.7518 417.0703 0.0479 -1.0000 -1.0000 2411329 1580023463.80 151.4707 59.9963 32.0000 1.9791 1.9804 416.8101 417.1282 0.0479 -1.0000 -1.0000 2411391 1580023463.90 151.4707 59.9963 32.0000 1.9799 1.9812 416.6532 416.9719 0.0480 -1.0000 -1.0000 2411626 1580023464.00 151.4707 59.9963 32.0000 1.9801 1.9813 416.6086 416.9267 0.0478 -1.0000 -1.0000 2411688 1580023464.10 151.4707 59.9963 32.0000 1.9805 1.9817 416.4841 416.8017 0.0479 -1.0000 -1.0000 2411766 1580023464.20 151.4471 59.9963 32.0000 1.9804 1.9816 416.5698 416.8880 0.0479 -1.0000 -1.0000 2411829 1580023464.30 151.4437 59.9963 32.0000 1.9796 1.9808 416.7923 417.1108 0.0480 -1.0000 -1.0000 2411907 1580023464.40 151.4437 59.9963 32.0000 1.9792 1.9804 416.7931 417.1113 0.0479 -1.0000 -1.0000 2412188 1580023464.50 151.4437 59.9963 32.0000 1.9793 1.9805 416.6730 416.9910 0.0479 -1.0000 -1.0000 2412251 1580023464.60 151.4437 59.9963 32.0000 1.9801 1.9814 416.5364 416.8545 0.0479 -1.0000 -1.0000 2412329 1580023464.70 151.4437 59.9963 32.0000 1.9800 1.9812 416.5705 416.8885 0.0479 -1.0000 -1.0000 2412391 1580023464.80 151.4429 59.9978 32.0000 1.9794 1.9807 416.6356 416.9541 0.0479 -1.0000 -1.0000 2412454 1580023464.90 151.4429 59.9979 32.0000 1.9795 1.9808 416.7247 417.0431 0.0480 -1.0000 -1.0000 2412641 1580023465.00 151.4429 59.9979 32.0000 1.9791 1.9804 416.7766 417.0944 0.0478 -1.0000 -1.0000 2412704 1580023465.10 151.4429 59.9979 32.0000 1.9798 1.9811 416.7558 417.0739 0.0479 -1.0000 -1.0000 2412766 1580023465.20 151.4429 59.9979 32.0000 1.9804 1.9817 416.6637 416.9821 0.0480 -1.0000 -1.0000 2412844 1580023465.30 151.4439 59.9979 32.0000 1.9809 1.9821 416.5739 416.8920 0.0479 -1.0000 -1.0000 2412907 1580023465.40 151.4607 59.9979 32.0000 1.9795 1.9808 416.7837 417.1016 0.0479 -1.0000 -1.0000 2413001 1580023465.50 151.4607 59.9979 32.0000 1.9790 1.9802 416.7724 417.0916 0.0481 -1.0000 -1.0000 2413079 1580023465.60 151.4607 59.9979 32.0000 1.9795 1.9807 416.7239 417.0420 0.0478 -1.0000 -1.0000 2413141 1580023465.70 151.4607 59.9979 32.0000 1.9800 1.9812 416.6978 417.0147 0.0477 -1.0000 -1.0000 2413204 1580023465.80 151.4607 59.9979 32.0000 1.9802 1.9814 416.5738 416.8911 0.0479 -1.0000 -1.0000 2413266 1580023465.90 151.4436 59.9979 32.0000 1.9804 1.9816 416.5975 416.9151 0.0478 -1.0000 -1.0000 2413907 1580023466.00 151.4436 59.9979 32.0000 1.9794 1.9806 416.6880 417.0063 0.0479 -1.0000 -1.0000 2413969 1580023466.10 151.4436 59.9979 32.0000 1.9792 1.9804 416.7628 417.0814 0.0480 -1.0000 -1.0000 2414032 1580023466.20 151.4436 59.9979 32.0000 1.9795 1.9808 416.7735 417.0925 0.0480 -1.0000 -1.0000 2414126 1580023466.30 151.4436 59.9979 32.0000 1.9796 1.9808 416.7166 417.0349 0.0479 -1.0000 -1.0000 2414204 1580023466.40 151.4585 59.9979 32.0000 1.9792 1.9805 416.6019 416.9198 0.0479 -1.0000 -1.0000 2414266 1580023466.50 151.4844 59.9979 32.0000 1.9798 1.9810 416.6921 417.0100 0.0478 -1.0000 -1.0000 2414329 1580023466.60 151.4844 59.9979 32.0000 1.9795 1.9807 416.8423 417.1604 0.0479 -1.0000 -1.0000 2414407 1580023466.70 151.4844 59.9979 32.0000 1.9789 1.9801 416.7515 417.0698 0.0479 -1.0000 -1.0000 2414469 1580023466.80 151.4844 59.9979 32.0000 1.9799 1.9812 416.6916 417.0100 0.0480 -1.0000 -1.0000 2414532 1580023466.90 151.4844 59.9979 32.0000 1.9801 1.9814 416.5806 416.8990 0.0479 -1.0000 -1.0000 2414594 1580023467.00 151.4314 59.9979 32.0000 1.9797 1.9809 416.5855 416.9033 0.0478 -1.0000 -1.0000 2414657 1580023467.10 151.4314 59.9979 32.0000 1.9799 1.9811 416.5535 416.8717 0.0479 -1.0000 -1.0000 2414719 1580023467.20 151.4314 59.9979 32.0000 1.9801 1.9813 416.6058 416.9235 0.0478 -1.0000 -1.0000 2414798 1580023467.30 151.4314 59.9979 32.0000 1.9791 1.9803 416.7516 417.0691 0.0478 -1.0000 -1.0000 2414891 1580023467.40 151.4314 59.9979 32.0000 1.9791 1.9803 416.7709 417.0897 0.0480 -1.0000 -1.0000 2414954 1580023467.50 151.4297 59.9979 32.0000 1.9783 1.9795 416.7137 417.0322 0.0479 -1.0000 -1.0000 2415454 1580023467.60 151.4115 59.9979 32.0000 1.9795 1.9808 416.6716 416.9896 0.0479 -1.0000 -1.0000 2415532 1580023467.70 151.4115 59.9979 32.0000 1.9797 1.9810 416.6334 416.9514 0.0479 -1.0000 -1.0000 2415579 1580023467.80 151.4115 59.9979 32.0000 1.9791 1.9803 416.6971 417.0160 0.0480 -1.0000 -1.0000 2415657 1580023467.90 151.4115 59.9979 32.0000 1.9792 1.9804 416.8443 417.1632 0.0481 -1.0000 -1.0000 2415719 1580023468.00 151.4115 59.9979 32.0000 1.9796 1.9809 416.7298 417.0476 0.0479 -1.0000 -1.0000 2415782 1580023468.10 151.4115 59.9979 32.0000 1.9802 1.9815 416.5621 416.8817 0.0481 -1.0000 -1.0000 2415860 1580023468.20 151.4115 59.9979 32.0000 1.9799 1.9811 416.5704 416.8887 0.0479 -1.0000 -1.0000 2415923 1580023468.30 151.4115 59.9979 32.0000 1.9797 1.9809 416.5903 416.9072 0.0477 -1.0000 -1.0000 2416001 1580023468.40 151.4115 59.9979 32.0000 1.9794 1.9807 416.8222 417.1398 0.0478 -1.0000 -1.0000 2416063 1580023468.50 151.4115 59.9979 32.0000 1.9792 1.9804 416.8699 417.1886 0.0481 -1.0000 -1.0000 2416407 1580023468.60 151.4417 59.9979 32.0000 1.9796 1.9809 416.7482 417.0674 0.0480 -1.0000 -1.0000 2416485 1580023468.70 151.4648 59.9979 32.0000 1.9802 1.9815 416.6586 416.9766 0.0479 -1.0000 -1.0000 2416547 1580023468.80 151.4648 59.9979 32.0000 1.9792 1.9804 416.7543 417.0729 0.0480 -1.0000 -1.0000 2416641 1580023468.90 151.4648 59.9979 32.0000 1.9795 1.9807 416.8335 417.1526 0.0481 -1.0000 -1.0000 2416704 1580023469.00 151.4648 59.9979 32.0000 1.9792 1.9804 416.8714 417.1897 0.0479 -1.0000 -1.0000 2416891 1580023469.10 151.4648 59.9979 32.0000 1.9800 1.9813 416.7086 417.0271 0.0480 -1.0000 -1.0000 2416954 1580023469.20 151.5069 59.9979 32.0000 1.9800 1.9813 416.6385 416.9573 0.0480 -1.0000 -1.0000 2417032 1580023469.30 151.5069 59.9979 32.0000 1.9799 1.9811 416.5682 416.8867 0.0479 -1.0000 -1.0000 2417094 1580023469.40 151.5069 59.9979 32.0000 1.9805 1.9818 416.6992 417.0166 0.0478 -1.0000 -1.0000 2417173 1580023469.50 151.5069 59.9979 32.0000 1.9798 1.9810 416.8440 417.1628 0.0480 -1.0000 -1.0000 2417251 1580023469.60 151.5069 59.9979 32.0000 1.9800 1.9812 416.8528 417.1713 0.0480 -1.0000 -1.0000 2417313 1580023469.70 151.4586 59.9978 32.0000 1.9797 1.9809 416.7439 417.0630 0.0480 -1.0000 -1.0000 2417376 1580023469.80 151.4565 59.9978 32.0000 1.9803 1.9815 416.6319 416.9501 0.0479 -1.0000 -1.0000 2417438 1580023469.90 151.4565 59.9978 32.0000 1.9801 1.9814 416.7851 417.1036 0.0479 -1.0000 -1.0000 2417501 1580023470.00 151.4565 59.9978 32.0000 1.9796 1.9808 416.7957 417.1134 0.0478 -1.0000 -1.0000 2417563 1580023470.10 151.4565 59.9978 32.0000 1.9797 1.9809 416.7633 417.0811 0.0479 -1.0000 -1.0000 2417907 1580023470.20 151.4565 59.9978 32.0000 1.9798 1.9810 416.6308 416.9502 0.0481 -1.0000 -1.0000 2417969 1580023470.30 151.4565 59.9978 32.0000 1.9809 1.9821 416.6016 416.9208 0.0481 -1.0000 -1.0000 2418032 1580023470.40 151.5198 59.9978 32.0000 1.9801 1.9813 416.5411 416.8592 0.0479 -1.0000 -1.0000 2418094 1580023470.50 151.5198 59.9978 32.0000 1.9796 1.9808 416.6358 416.9550 0.0480 -1.0000 -1.0000 2418157 1580023470.60 151.5198 59.9978 32.0000 1.9794 1.9806 416.8203 417.1386 0.0480 -1.0000 -1.0000 2418407 1580023470.70 151.5198 59.9978 32.0000 1.9792 1.9805 416.7187 417.0368 0.0479 -1.0000 -1.0000 2418469 1580023470.80 151.5198 59.9978 32.0000 1.9801 1.9813 416.6103 416.9290 0.0480 -1.0000 -1.0000 2418532 1580023470.90 151.5198 59.9978 32.0000 1.9800 1.9812 416.5858 416.9047 0.0480 -1.0000 -1.0000 2418594 1580023471.00 151.5049 59.9978 32.0000 1.9807 1.9820 416.6843 417.0027 0.0479 -1.0000 -1.0000 2418657 1580023471.10 151.5049 59.9978 32.0000 1.9795 1.9807 416.7945 417.1130 0.0479 -1.0000 -1.0000 2418938 1580023471.20 151.5049 59.9978 32.0000 1.9792 1.9805 416.7141 417.0330 0.0481 -1.0000 -1.0000 2419016 1580023471.30 151.5049 59.9978 32.0000 1.9802 1.9814 416.6691 416.9884 0.0480 -1.0000 -1.0000 2419079 1580023471.40 151.5049 59.9978 32.0000 1.9804 1.9817 416.5335 416.8530 0.0481 -1.0000 -1.0000 2419141 1580023471.50 151.5049 59.9978 32.0000 1.9802 1.9814 416.5992 416.9173 0.0479 -1.0000 -1.0000 2419204 1580023471.60 151.5446 59.9978 32.0000 1.9801 1.9814 416.5857 416.9039 0.0480 -1.0000 -1.0000 2419454 1580023471.70 151.5446 59.9978 32.0000 1.9794 1.9806 416.6493 416.9683 0.0480 -1.0000 -1.0000 2419517 1580023471.80 151.5446 59.9978 32.0000 1.9788 1.9800 416.7849 417.1030 0.0479 -1.0000 -1.0000 2419579 1580023471.90 151.5446 59.9978 32.0000 1.9792 1.9804 416.7640 417.0823 0.0479 -1.0000 -1.0000 2419641 1580023472.00 151.5446 59.9978 32.0000 1.9798 1.9810 416.6412 416.9593 0.0479 -1.0000 -1.0000 2419704 1580023472.10 151.5433 59.9978 32.0000 1.9801 1.9814 416.6244 416.9433 0.0480 -1.0000 -1.0000 2420001 1580023472.20 151.5386 59.9978 32.0000 1.9805 1.9818 416.6749 416.9936 0.0480 -1.0000 -1.0000 2420063 1580023472.30 151.5386 59.9978 32.0000 1.9796 1.9808 416.7284 417.0470 0.0480 -1.0000 -1.0000 2420141 1580023472.40 151.5386 59.9978 32.0000 1.9793 1.9806 416.7951 417.1139 0.0480 -1.0000 -1.0000 2420204 1580023472.50 151.5386 59.9978 32.0000 1.9796 1.9808 416.6541 416.9732 0.0481 -1.0000 -1.0000 2420266 1580023472.60 151.5386 59.9978 32.0000 1.9800 1.9812 416.6619 416.9813 0.0480 -1.0000 -1.0000 2420329 1580023472.70 151.5449 59.9978 32.0000 1.9803 1.9816 416.5608 416.8790 0.0480 -1.0000 -1.0000 2420391 1580023472.80 151.5449 59.9978 32.0000 1.9800 1.9813 416.6218 416.9410 0.0481 -1.0000 -1.0000 2420454 1580023472.90 151.5449 59.9978 32.0000 1.9796 1.9809 416.7042 417.0231 0.0480 -1.0000 -1.0000 2420532 1580023473.00 151.5449 59.9978 32.0000 1.9790 1.9803 416.8171 417.1358 0.0480 -1.0000 -1.0000 2420594 1580023473.10 151.5449 59.9978 32.0000 1.9794 1.9806 416.7635 417.0830 0.0481 -1.0000 -1.0000 2421157 1580023473.20 151.5294 59.9978 32.0000 1.9792 1.9805 416.7228 417.0410 0.0480 -1.0000 -1.0000 2421235 1580023473.30 151.5152 59.9978 32.0000 1.9803 1.9815 416.5209 416.8400 0.0481 -1.0000 -1.0000 2421298 1580023473.40 151.5152 59.9978 32.0000 1.9797 1.9810 416.6811 416.9998 0.0480 -1.0000 -1.0000 2421360 1580023473.50 151.5152 59.9978 32.0000 1.9788 1.9801 416.8240 417.1425 0.0479 -1.0000 -1.0000 2421423 1580023473.60 151.5152 59.9978 32.0000 1.9785 1.9797 416.7879 417.1063 0.0480 -1.0000 -1.0000 2421485 1580023473.70 151.5152 59.9978 32.0000 1.9799 1.9811 416.7243 417.0431 0.0480 -1.0000 -1.0000 2421547 1580023473.80 151.4770 59.9978 32.0000 1.9799 1.9812 416.5538 416.8724 0.0480 -1.0000 -1.0000 2421626 1580023473.90 151.4770 59.9978 32.0000 1.9802 1.9814 416.5973 416.9152 0.0478 -1.0000 -1.0000 2421704 1580023474.00 151.4770 59.9978 32.0000 1.9793 1.9806 416.6485 416.9671 0.0480 -1.0000 -1.0000 2421766 1580023474.10 151.4770 59.9978 32.0000 1.9786 1.9799 416.7572 417.0749 0.0479 -1.0000 -1.0000 2421829 1580023474.20 151.4770 59.9978 32.0000 1.9789 1.9802 416.7423 417.0611 0.0480 -1.0000 -1.0000 2421891 1580023474.30 151.4925 59.9978 32.0000 1.9791 1.9803 416.7898 417.1094 0.0481 -1.0000 -1.0000 2421969 1580023474.40 151.5373 59.9978 32.0000 1.9801 1.9813 416.6328 416.9518 0.0480 -1.0000 -1.0000 2422032 1580023474.50 151.5373 59.9978 32.0000 1.9791 1.9803 416.6288 416.9469 0.0478 -1.0000 -1.0000 2422094 1580023474.60 151.5373 59.9978 32.0000 1.9788 1.9800 416.7732 417.0916 0.0480 -1.0000 -1.0000 2422173 1580023474.70 151.5373 59.9978 32.0000 1.9794 1.9807 416.8483 417.1671 0.0480 -1.0000 -1.0000 2422454 1580023474.80 151.5373 59.9978 32.0000 1.9804 1.9816 416.7257 417.0442 0.0480 -1.0000 -1.0000 2422516 1580023474.90 151.5058 59.9977 32.0000 1.9796 1.9809 416.6252 416.9440 0.0480 -1.0000 -1.0000 2422579 1580023475.00 151.4678 59.9977 32.0000 1.9805 1.9817 416.5307 416.8486 0.0479 -1.0000 -1.0000 2422641 1580023475.10 151.4678 59.9977 32.0000 1.9790 1.9802 416.6002 416.9181 0.0480 -1.0000 -1.0000 2422704 1580023475.20 151.4678 59.9977 32.0000 1.9792 1.9805 416.6387 416.9569 0.0479 -1.0000 -1.0000 2423563 1580023475.30 151.4678 59.9977 32.0000 1.9785 1.9798 416.6671 416.9852 0.0480 -1.0000 -1.0000 2423626 1580023475.40 151.4678 59.9977 32.0000 1.9789 1.9802 416.7094 417.0273 0.0478 -1.0000 -1.0000 2423688 1580023475.50 151.5263 59.9977 32.0000 1.9787 1.9799 416.7367 417.0546 0.0479 -1.0000 -1.0000 2423766 1580023475.60 151.5263 59.9977 32.0000 1.9788 1.9801 416.5906 416.9086 0.0479 -1.0000 -1.0000 2423829 1580023475.70 151.5263 59.9977 32.0000 1.9799 1.9812 416.5043 416.8224 0.0479 -1.0000 -1.0000 2423891 1580023475.80 151.5263 59.9977 32.0000 1.9799 1.9811 416.6355 416.9532 0.0479 -1.0000 -1.0000 2423970 1580023475.90 151.5263 59.9977 32.0000 1.9790 1.9803 416.7780 417.0980 0.0482 -1.0000 -1.0000 2424032 1580023476.00 151.5250 59.9977 32.0000 1.9789 1.9801 416.7246 417.0444 0.0480 -1.0000 -1.0000 2424094 1580023476.10 151.5249 59.9977 32.0000 1.9789 1.9802 416.6934 417.0125 0.0480 -1.0000 -1.0000 2424173 1580023476.20 151.5249 59.9977 32.0000 1.9800 1.9812 416.6268 416.9454 0.0480 -1.0000 -1.0000 2424235 1580023476.30 151.5249 59.9977 32.0000 1.9806 1.9819 416.4826 416.8019 0.0482 -1.0000 -1.0000 2424313 1580023476.40 151.5249 59.9977 32.0000 1.9799 1.9812 416.5427 416.8625 0.0481 -1.0000 -1.0000 2424360 1580023476.50 151.5249 59.9977 32.0000 1.9801 1.9814 416.6066 416.9245 0.0479 -1.0000 -1.0000 2424438 1580023476.60 151.5175 59.9977 32.0000 1.9792 1.9804 416.7156 417.0341 0.0480 -1.0000 -1.0000 2424501 1580023476.70 151.5069 59.9977 32.0000 1.9788 1.9801 416.6781 416.9966 0.0479 -1.0000 -1.0000 2424563 1580023476.80 151.5069 59.9977 32.0000 1.9796 1.9808 416.6160 416.9341 0.0479 -1.0000 -1.0000 2424626 1580023476.90 151.5069 59.9977 32.0000 1.9795 1.9808 416.5308 416.8495 0.0480 -1.0000 -1.0000 2424704 1580023477.00 151.5069 59.9977 32.0000 1.9799 1.9811 416.4911 416.8095 0.0480 -1.0000 -1.0000 2424766 1580023477.10 151.5069 59.9977 32.0000 1.9785 1.9797 416.6084 416.9274 0.0480 -1.0000 -1.0000 2424829 1580023477.20 151.5069 59.9977 32.0000 1.9789 1.9802 416.7037 417.0217 0.0479 -1.0000 -1.0000 2424938 1580023477.30 151.5069 59.9977 32.0000 1.9788 1.9801 416.7539 417.0723 0.0479 -1.0000 -1.0000 2424985 1580023477.40 151.5069 59.9977 32.0000 1.9791 1.9803 416.6982 417.0161 0.0478 -1.0000 -1.0000 2425063 1580023477.50 151.5069 59.9977 32.0000 1.9788 1.9801 416.6194 416.9379 0.0480 -1.0000 -1.0000 2425126 1580023477.60 151.5069 59.9977 32.0000 1.9800 1.9812 416.6336 416.9531 0.0481 -1.0000 -1.0000 2425188 1580023477.70 151.5069 59.9977 32.0000 1.9796 1.9809 416.6724 416.9915 0.0480 -1.0000 -1.0000 2425251 1580023477.80 151.5195 59.9977 32.0000 1.9798 1.9810 416.7358 417.0547 0.0480 -1.0000 -1.0000 2425657 1580023477.90 151.5195 59.9977 32.0000 1.9791 1.9803 416.8125 417.1317 0.0481 -1.0000 -1.0000 2425719 1580023478.00 151.5195 59.9977 32.0000 1.9794 1.9807 416.7785 417.0972 0.0479 -1.0000 -1.0000 2425782 1580023478.10 151.5195 59.9977 32.0000 1.9799 1.9812 416.6266 416.9463 0.0482 -1.0000 -1.0000 2425844 1580023478.20 151.5195 59.9977 32.0000 1.9797 1.9809 416.5163 416.8346 0.0479 -1.0000 -1.0000 2425923 1580023478.30 151.5303 59.9977 32.0000 1.9786 1.9798 416.5864 416.9055 0.0481 -1.0000 -1.0000 2425985 1580023478.40 151.5343 59.9977 32.0000 1.9797 1.9810 416.6543 416.9726 0.0479 -1.0000 -1.0000 2426047 1580023478.50 151.5343 59.9977 32.0000 1.9792 1.9804 416.7444 417.0625 0.0478 -1.0000 -1.0000 2426110 1580023478.60 151.5343 59.9977 32.0000 1.9794 1.9806 416.7644 417.0823 0.0480 -1.0000 -1.0000 2426188 1580023478.70 151.5343 59.9977 32.0000 1.9799 1.9812 416.6831 417.0025 0.0481 -1.0000 -1.0000 2426251 1580023478.80 151.5343 59.9977 32.0000 1.9802 1.9814 416.6211 416.9395 0.0480 -1.0000 -1.0000 2426313 1580023478.90 151.5150 59.9977 32.0000 1.9799 1.9812 416.6681 416.9872 0.0481 -1.0000 -1.0000 2426376 1580023479.00 151.5150 59.9977 32.0000 1.9792 1.9805 416.7201 417.0390 0.0480 -1.0000 -1.0000 2426454 1580023479.10 151.5150 59.9977 32.0000 1.9793 1.9805 416.8348 417.1526 0.0479 -1.0000 -1.0000 2426516 1580023479.20 151.5150 59.9977 32.0000 1.9787 1.9800 416.7355 417.0542 0.0480 -1.0000 -1.0000 2426579 1580023479.30 151.5150 59.9977 32.0000 1.9798 1.9811 416.5307 416.8499 0.0481 -1.0000 -1.0000 2426907 1580023479.40 151.5150 59.9977 32.0000 1.9796 1.9808 416.6307 416.9491 0.0480 -1.0000 -1.0000 2426969 1580023479.50 151.5610 59.9977 32.0000 1.9801 1.9814 416.5372 416.8555 0.0479 -1.0000 -1.0000 2427047 1580023479.60 151.5610 59.9977 32.0000 1.9792 1.9805 416.7414 417.0602 0.0480 -1.0000 -1.0000 2427110 1580023479.70 151.5610 59.9977 32.0000 1.9793 1.9805 416.7204 417.0395 0.0481 -1.0000 -1.0000 2427173 1580023479.80 151.5610 59.9977 32.0000 1.9787 1.9799 416.7610 417.0798 0.0480 -1.0000 -1.0000 2427251 1580023479.90 151.5610 59.9977 32.0000 1.9791 1.9803 416.7845 417.1027 0.0479 -1.0000 -1.0000 2427423 1580023480.00 151.5551 59.9978 32.0000 1.9799 1.9812 416.6415 416.9595 0.0479 -1.0000 -1.0000 2427485 1580023480.10 151.5494 59.9979 32.0000 1.9797 1.9810 416.7242 417.0432 0.0481 -1.0000 -1.0000 2427563 1580023480.20 151.5494 59.9979 32.0000 1.9792 1.9805 416.7525 417.0714 0.0480 -1.0000 -1.0000 2427626 1580023480.30 151.5494 59.9979 32.0000 1.9794 1.9807 416.7845 417.1041 0.0481 -1.0000 -1.0000 2427704 1580023480.40 151.5494 59.9979 32.0000 1.9792 1.9805 416.7704 417.0897 0.0480 -1.0000 -1.0000 2427891 1580023480.50 151.5494 59.9979 32.0000 1.9801 1.9814 416.6501 416.9695 0.0481 -1.0000 -1.0000 2427954 1580023480.60 151.5494 59.9979 32.0000 1.9806 1.9819 416.5927 416.9108 0.0480 -1.0000 -1.0000 2428017 1580023480.70 151.5563 59.9979 32.0000 1.9799 1.9812 416.7305 417.0492 0.0480 -1.0000 -1.0000 2428079 1580023480.80 151.5563 59.9979 32.0000 1.9791 1.9804 416.7305 417.0493 0.0480 -1.0000 -1.0000 2428141 1580023480.90 151.5563 59.9979 32.0000 1.9787 1.9799 416.8341 417.1530 0.0480 -1.0000 -1.0000 2428391 1580023481.00 151.5611 59.9979 32.0000 1.9797 1.9810 416.7799 417.0988 0.0480 -1.0000 -1.0000 2428454 1580023481.10 151.5611 59.9979 32.0000 1.9802 1.9814 416.5879 416.9063 0.0480 -1.0000 -1.0000 2428516 1580023481.20 151.5437 59.9979 32.0000 1.9803 1.9815 416.5848 416.9042 0.0480 -1.0000 -1.0000 2428594 1580023481.30 151.5343 59.9979 32.0000 1.9788 1.9801 416.6417 416.9585 0.0477 -1.0000 -1.0000 2428657 1580023481.40 151.5343 59.9979 32.0000 1.9789 1.9801 416.7662 417.0837 0.0478 -1.0000 -1.0000 2428891 1580023481.50 151.5343 59.9979 32.0000 1.9790 1.9802 416.8158 417.1336 0.0479 -1.0000 -1.0000 2428954 1580023481.60 151.5343 59.9979 32.0000 1.9794 1.9807 416.8151 417.1340 0.0480 -1.0000 -1.0000 2429016 1580023481.70 151.5343 59.9979 32.0000 1.9797 1.9810 416.7208 417.0387 0.0479 -1.0000 -1.0000 2429079 1580023481.80 151.5121 59.9979 32.0000 1.9803 1.9815 416.6230 416.9421 0.0480 -1.0000 -1.0000 2429157 1580023481.90 151.5121 59.9979 32.0000 1.9796 1.9808 416.5623 416.8812 0.0480 -1.0000 -1.0000 2429391 1580023482.00 151.5121 59.9979 32.0000 1.9789 1.9801 416.6721 416.9914 0.0481 -1.0000 -1.0000 2429454 1580023482.10 151.5121 59.9979 32.0000 1.9788 1.9800 416.8330 417.1519 0.0480 -1.0000 -1.0000 2429532 1580023482.20 151.5121 59.9979 32.0000 1.9799 1.9811 416.7044 417.0238 0.0481 -1.0000 -1.0000 2429594 1580023482.30 151.4887 59.9979 32.0000 1.9795 1.9807 416.5437 416.8625 0.0480 -1.0000 -1.0000 2429657 1580023482.40 151.4675 59.9979 32.0000 1.9789 1.9802 416.6798 416.9988 0.0480 -1.0000 -1.0000 2429860 1580023482.50 151.4675 59.9979 32.0000 1.9796 1.9808 416.7268 417.0456 0.0480 -1.0000 -1.0000 2429923 1580023482.60 151.4675 59.9979 32.0000 1.9796 1.9808 416.7793 417.0975 0.0479 -1.0000 -1.0000 2430001 1580023482.70 151.4675 59.9979 32.0000 1.9801 1.9813 416.6303 416.9486 0.0479 -1.0000 -1.0000 2430063 1580023482.80 151.4675 59.9979 32.0000 1.9801 1.9813 416.5935 416.9119 0.0480 -1.0000 -1.0000 2430126 1580023482.90 151.4924 59.9979 32.0000 1.9794 1.9807 416.5273 416.8459 0.0480 -1.0000 -1.0000 2430923 1580023483.00 151.4924 59.9979 32.0000 1.9791 1.9804 416.6641 416.9821 0.0479 -1.0000 -1.0000 2430985 1580023483.10 151.4924 59.9979 32.0000 1.9790 1.9803 416.7066 417.0256 0.0481 -1.0000 -1.0000 2431047 1580023483.20 151.4924 59.9979 32.0000 1.9789 1.9802 416.8531 417.1727 0.0481 -1.0000 -1.0000 2431126 1580023483.30 151.4924 59.9979 32.0000 1.9792 1.9804 416.8192 417.1391 0.0481 -1.0000 -1.0000 2431188 1580023483.40 151.4705 59.9979 32.0000 1.9801 1.9813 416.5590 416.8780 0.0480 -1.0000 -1.0000 2431251 1580023483.50 151.4691 59.9979 32.0000 1.9797 1.9810 416.5631 416.8813 0.0479 -1.0000 -1.0000 2431329 1580023483.60 151.4691 59.9979 32.0000 1.9790 1.9802 416.6210 416.9392 0.0479 -1.0000 -1.0000 2431391 1580023483.70 151.4691 59.9979 32.0000 1.9792 1.9804 416.7279 417.0460 0.0480 -1.0000 -1.0000 2431454 1580023483.80 151.4691 59.9979 32.0000 1.9789 1.9802 416.7703 417.0893 0.0480 -1.0000 -1.0000 2431532 1580023483.90 151.4814 59.9979 32.0000 1.9797 1.9809 416.6828 417.0010 0.0479 -1.0000 -1.0000 2431594 1580023484.00 151.5304 59.9979 32.0000 1.9802 1.9815 416.7246 417.0433 0.0480 -1.0000 -1.0000 2431657 1580023484.10 151.5304 59.9979 32.0000 1.9800 1.9812 416.6078 416.9259 0.0479 -1.0000 -1.0000 2431735 1580023484.20 151.5304 59.9979 32.0000 1.9795 1.9808 416.6373 416.9546 0.0478 -1.0000 -1.0000 2431798 1580023484.30 151.5304 59.9979 32.0000 1.9791 1.9803 416.7047 417.0232 0.0480 -1.0000 -1.0000 2431860 1580023484.40 151.5304 59.9979 32.0000 1.9791 1.9804 416.8356 417.1539 0.0479 -1.0000 -1.0000 2431923 1580023484.50 151.4607 59.9979 32.0000 1.9795 1.9808 416.5653 416.8847 0.0481 -1.0000 -1.0000 2432157 1580023484.60 151.4595 59.9979 32.0000 1.9797 1.9810 416.5530 416.8716 0.0480 -1.0000 -1.0000 2432235 1580023484.70 151.4595 59.9979 32.0000 1.9803 1.9815 416.6362 416.9550 0.0480 -1.0000 -1.0000 2432298 1580023484.80 151.4595 59.9979 32.0000 1.9798 1.9810 416.7697 417.0873 0.0478 -1.0000 -1.0000 2432360 1580023484.90 151.4595 59.9979 32.0000 1.9796 1.9808 416.8276 417.1463 0.0480 -1.0000 -1.0000 2432422 1580023485.00 151.4800 59.9980 32.0000 1.9794 1.9807 416.7617 417.0801 0.0479 -1.0000 -1.0000 2432485 1580023485.10 151.5083 59.9981 32.0000 1.9803 1.9815 416.7194 417.0382 0.0480 -1.0000 -1.0000 2432547 1580023485.20 151.5083 59.9981 32.0000 1.9792 1.9804 416.6193 416.9371 0.0479 -1.0000 -1.0000 2432641 1580023485.30 151.5083 59.9981 32.0000 1.9797 1.9809 416.5602 416.8793 0.0481 -1.0000 -1.0000 2432704 1580023485.40 151.5083 59.9981 32.0000 1.9799 1.9812 416.6565 416.9747 0.0479 -1.0000 -1.0000 2432766 1580023485.50 151.5083 59.9981 32.0000 1.9798 1.9810 416.7171 417.0351 0.0478 -1.0000 -1.0000 2432891 1580023485.60 151.5235 59.9981 32.0000 1.9794 1.9807 416.7276 417.0453 0.0478 -1.0000 -1.0000 2432954 1580023485.70 151.5235 59.9981 32.0000 1.9792 1.9804 416.7225 417.0396 0.0479 -1.0000 -1.0000 2433016 1580023485.80 151.5235 59.9981 32.0000 1.9801 1.9813 416.6698 416.9881 0.0479 -1.0000 -1.0000 2433094 1580023485.90 151.5235 59.9981 32.0000 1.9806 1.9819 416.4676 416.7868 0.0481 -1.0000 -1.0000 2433157 1580023486.00 151.5235 59.9981 32.0000 1.9798 1.9811 416.6413 416.9603 0.0480 -1.0000 -1.0000 2433407 1580023486.10 151.4872 59.9981 32.0000 1.9799 1.9812 416.6557 416.9734 0.0478 -1.0000 -1.0000 2433469 1580023486.20 151.4799 59.9981 32.0000 1.9789 1.9801 416.7267 417.0452 0.0480 -1.0000 -1.0000 2433532 1580023486.30 151.4799 59.9981 32.0000 1.9790 1.9803 416.7478 417.0667 0.0480 -1.0000 -1.0000 2433610 1580023486.40 151.4799 59.9981 32.0000 1.9796 1.9808 416.8437 417.1636 0.0482 -1.0000 -1.0000 2433673 1580023486.50 151.4799 59.9981 32.0000 1.9801 1.9813 416.7184 417.0381 0.0481 -1.0000 -1.0000 2433891 1580023486.60 151.4799 59.9981 32.0000 1.9800 1.9813 416.5904 416.9088 0.0479 -1.0000 -1.0000 2433969 1580023486.70 151.5348 59.9981 32.0000 1.9801 1.9813 416.6851 417.0037 0.0480 -1.0000 -1.0000 2434032 1580023486.80 151.5348 59.9981 32.0000 1.9794 1.9806 416.7937 417.1117 0.0479 -1.0000 -1.0000 2434094 1580023486.90 151.5348 59.9981 32.0000 1.9799 1.9811 416.8675 417.1868 0.0480 -1.0000 -1.0000 2434173 1580023487.00 151.5348 59.9981 32.0000 1.9796 1.9808 416.6962 417.0153 0.0481 -1.0000 -1.0000 2435016 1580023487.10 151.5348 59.9981 32.0000 1.9802 1.9814 416.5788 416.8976 0.0481 -1.0000 -1.0000 2435063 1580023487.20 151.4986 59.9981 32.0000 1.9804 1.9816 416.5669 416.8861 0.0480 -1.0000 -1.0000 2435141 1580023487.30 151.4986 59.9981 32.0000 1.9794 1.9806 416.5622 416.8812 0.0481 -1.0000 -1.0000 2435204 1580023487.40 151.4986 59.9981 32.0000 1.9797 1.9810 416.7481 417.0671 0.0480 -1.0000 -1.0000 2435266 1580023487.50 151.4986 59.9981 32.0000 1.9794 1.9806 416.7873 417.1058 0.0479 -1.0000 -1.0000 2435344 1580023487.60 151.4986 59.9981 32.0000 1.9798 1.9810 416.7393 417.0579 0.0480 -1.0000 -1.0000 2435438 1580023487.70 151.5045 59.9981 32.0000 1.9798 1.9810 416.6691 416.9878 0.0480 -1.0000 -1.0000 2435501 1580023487.80 151.5115 59.9981 32.0000 1.9799 1.9812 416.5884 416.9064 0.0479 -1.0000 -1.0000 2435563 1580023487.90 151.5115 59.9981 32.0000 1.9797 1.9809 416.7403 417.0591 0.0481 -1.0000 -1.0000 2435626 1580023488.00 151.5115 59.9981 32.0000 1.9794 1.9806 416.8530 417.1716 0.0480 -1.0000 -1.0000 2435704 1580023488.10 151.5115 59.9981 32.0000 1.9797 1.9809 416.7723 417.0911 0.0480 -1.0000 -1.0000 2435782 1580023488.20 151.5115 59.9981 32.0000 1.9794 1.9807 416.7462 417.0646 0.0479 -1.0000 -1.0000 2435844 1580023488.30 151.5584 59.9981 32.0000 1.9801 1.9813 416.5894 416.9069 0.0478 -1.0000 -1.0000 2435907 1580023488.40 151.5584 59.9981 32.0000 1.9801 1.9813 416.5861 416.9039 0.0478 -1.0000 -1.0000 2435969 1580023488.50 151.5584 59.9981 32.0000 1.9803 1.9816 416.4400 416.7585 0.0480 -1.0000 -1.0000 2436032 1580023488.60 151.5584 59.9981 32.0000 1.9802 1.9815 416.7203 417.0390 0.0479 -1.0000 -1.0000 2436126 1580023488.70 151.5584 59.9981 32.0000 1.9794 1.9806 416.7857 417.1040 0.0479 -1.0000 -1.0000 2436188 1580023488.80 151.5300 59.9981 32.0000 1.9790 1.9803 416.8266 417.1449 0.0480 -1.0000 -1.0000 2436251 1580023488.90 151.5189 59.9981 32.0000 1.9792 1.9804 416.7273 417.0463 0.0480 -1.0000 -1.0000 2436329 1580023489.00 151.5189 59.9981 32.0000 1.9800 1.9813 416.5986 416.9171 0.0480 -1.0000 -1.0000 2436391 1580023489.10 151.5189 59.9981 32.0000 1.9801 1.9813 416.6400 416.9580 0.0479 -1.0000 -1.0000 2436673 1580023489.20 151.5189 59.9981 32.0000 1.9796 1.9808 416.7329 417.0519 0.0480 -1.0000 -1.0000 2436735 1580023489.30 151.5189 59.9981 32.0000 1.9801 1.9814 416.7378 417.0566 0.0479 -1.0000 -1.0000 2436798 1580023489.40 151.4486 59.9981 32.0000 1.9798 1.9810 416.6830 417.0014 0.0480 -1.0000 -1.0000 2436876 1580023489.50 151.4486 59.9981 32.0000 1.9801 1.9814 416.5997 416.9188 0.0481 -1.0000 -1.0000 2436938 1580023489.60 151.4486 59.9981 32.0000 1.9807 1.9819 416.5464 416.8650 0.0480 -1.0000 -1.0000 2437126 1580023489.70 151.4486 59.9981 32.0000 1.9806 1.9819 416.5806 416.8987 0.0479 -1.0000 -1.0000 2437188 1580023489.80 151.4486 59.9981 32.0000 1.9795 1.9807 416.6302 416.9479 0.0480 -1.0000 -1.0000 2437251 1580023489.90 151.5060 59.9987 32.0000 1.9786 1.9798 416.8098 417.1290 0.0480 -1.0000 -1.0000 2437313 1580023490.00 151.5096 59.9988 32.0000 1.9788 1.9801 416.7341 417.0517 0.0478 -1.0000 -1.0000 2437376 1580023490.10 151.5096 59.9988 32.0000 1.9800 1.9812 416.5780 416.8966 0.0479 -1.0000 -1.0000 2437454 1580023490.20 151.5096 59.9988 32.0000 1.9803 1.9815 416.5090 416.8267 0.0478 -1.0000 -1.0000 2437938 1580023490.30 151.5096 59.9988 32.0000 1.9794 1.9807 416.5997 416.9184 0.0480 -1.0000 -1.0000 2438001 1580023490.40 151.5019 59.9988 32.0000 1.9801 1.9813 416.8549 417.1733 0.0479 -1.0000 -1.0000 2438063 1580023490.50 151.4745 59.9988 32.0000 1.9789 1.9802 416.7886 417.1072 0.0480 -1.0000 -1.0000 2438126 1580023490.60 151.4745 59.9988 32.0000 1.9790 1.9802 416.7821 417.1007 0.0480 -1.0000 -1.0000 2438219 1580023490.70 151.4745 59.9988 32.0000 1.9791 1.9804 416.7476 417.0662 0.0480 -1.0000 -1.0000 2438391 1580023490.80 151.4745 59.9988 32.0000 1.9802 1.9815 416.6652 416.9847 0.0482 -1.0000 -1.0000 2438454 1580023490.90 151.4745 59.9988 32.0000 1.9798 1.9811 416.5897 416.9080 0.0479 -1.0000 -1.0000 2438532 1580023491.00 151.4660 59.9988 32.0000 1.9805 1.9818 416.6343 416.9522 0.0479 -1.0000 -1.0000 2438594 1580023491.10 151.4657 59.9988 32.0000 1.9794 1.9807 416.7723 417.0904 0.0479 -1.0000 -1.0000 2438657 1580023491.20 151.4657 59.9988 32.0000 1.9797 1.9809 416.7297 417.0485 0.0480 -1.0000 -1.0000 2438891 1580023491.30 151.4657 59.9988 32.0000 1.9797 1.9809 416.6583 416.9767 0.0480 -1.0000 -1.0000 2438954 1580023491.40 151.4657 59.9988 32.0000 1.9803 1.9815 416.5713 416.8893 0.0478 -1.0000 -1.0000 2439016 1580023491.50 151.4570 59.9988 32.0000 1.9803 1.9816 416.6888 417.0064 0.0479 -1.0000 -1.0000 2439094 1580023491.60 151.4172 59.9988 32.0000 1.9796 1.9809 416.8164 417.1351 0.0479 -1.0000 -1.0000 2439157 1580023491.70 151.4172 59.9988 32.0000 1.9793 1.9805 416.8643 417.1826 0.0480 -1.0000 -1.0000 2439219 1580023491.80 151.4172 59.9988 32.0000 1.9804 1.9816 416.7680 417.0870 0.0480 -1.0000 -1.0000 2439298 1580023491.90 151.4172 59.9988 32.0000 1.9800 1.9812 416.6061 416.9241 0.0480 -1.0000 -1.0000 2439360 1580023492.00 151.4172 59.9988 32.0000 1.9802 1.9815 416.5718 416.8912 0.0481 -1.0000 -1.0000 2439423 1580023492.10 151.4653 59.9988 32.0000 1.9799 1.9811 416.6360 416.9540 0.0479 -1.0000 -1.0000 2439501 1580023492.20 151.4653 59.9988 32.0000 1.9794 1.9807 416.6906 417.0095 0.0480 -1.0000 -1.0000 2439688 1580023492.30 151.4653 59.9988 32.0000 1.9797 1.9809 416.6873 417.0058 0.0480 -1.0000 -1.0000 2439751 1580023492.40 151.4653 59.9988 32.0000 1.9803 1.9815 416.6590 416.9785 0.0482 -1.0000 -1.0000 2439813 1580023492.50 151.4653 59.9988 32.0000 1.9799 1.9811 416.6407 416.9591 0.0480 -1.0000 -1.0000 2439876 1580023492.60 151.4564 59.9988 32.0000 1.9803 1.9816 416.6566 416.9749 0.0478 -1.0000 -1.0000 2439954 1580023492.70 151.4474 59.9988 32.0000 1.9800 1.9813 416.7854 417.1038 0.0480 -1.0000 -1.0000 2440235 1580023492.80 151.4474 59.9988 32.0000 1.9796 1.9809 416.7366 417.0564 0.0481 -1.0000 -1.0000 2440297 1580023492.90 151.4474 59.9988 32.0000 1.9796 1.9809 416.7438 417.0623 0.0479 -1.0000 -1.0000 2440376 1580023493.00 151.4474 59.9988 32.0000 1.9804 1.9816 416.6061 416.9245 0.0480 -1.0000 -1.0000 2440438 1580023493.10 151.4474 59.9988 32.0000 1.9802 1.9815 416.4603 416.7784 0.0479 -1.0000 -1.0000 2440501 1580023493.20 151.4314 59.9988 32.0000 1.9803 1.9815 416.6341 416.9526 0.0480 -1.0000 -1.0000 2440891 1580023493.30 151.4314 59.9988 32.0000 1.9794 1.9807 416.7006 417.0190 0.0479 -1.0000 -1.0000 2440954 1580023493.40 151.4314 59.9988 32.0000 1.9800 1.9813 416.7868 417.1049 0.0479 -1.0000 -1.0000 2441016 1580023493.50 151.4314 59.9988 32.0000 1.9799 1.9812 416.6541 416.9727 0.0479 -1.0000 -1.0000 2441094 1580023493.60 151.4314 59.9988 32.0000 1.9797 1.9810 416.6204 416.9390 0.0480 -1.0000 -1.0000 2441157 1580023493.70 151.4514 59.9988 32.0000 1.9807 1.9819 416.4869 416.8053 0.0480 -1.0000 -1.0000 2441219 1580023493.80 151.4700 59.9988 32.0000 1.9804 1.9816 416.6149 416.9343 0.0481 -1.0000 -1.0000 2441438 1580023493.90 151.4700 59.9988 32.0000 1.9799 1.9811 416.7677 417.0874 0.0481 -1.0000 -1.0000 2441501 1580023494.00 151.4700 59.9988 32.0000 1.9795 1.9808 416.7887 417.1076 0.0480 -1.0000 -1.0000 2441563 1580023494.10 151.4700 59.9988 32.0000 1.9790 1.9803 416.8096 417.1284 0.0479 -1.0000 -1.0000 2441626 1580023494.20 151.4700 59.9988 32.0000 1.9798 1.9811 416.7326 417.0508 0.0479 -1.0000 -1.0000 2441688 1580023494.30 151.4807 59.9988 32.0000 1.9813 1.9825 416.5693 416.8869 0.0479 -1.0000 -1.0000 2441938 1580023494.40 151.4807 59.9988 32.0000 1.9806 1.9819 416.5660 416.8849 0.0481 -1.0000 -1.0000 2442001 1580023494.50 151.4807 59.9988 32.0000 1.9802 1.9815 416.5808 416.8998 0.0480 -1.0000 -1.0000 2442063 1580023494.60 151.4807 59.9988 32.0000 1.9797 1.9809 416.8973 417.2162 0.0480 -1.0000 -1.0000 2442126 1580023494.70 151.4807 59.9988 32.0000 1.9791 1.9803 416.7600 417.0792 0.0481 -1.0000 -1.0000 2442204 1580023494.80 151.4807 59.9988 32.0000 1.9796 1.9808 416.7037 417.0223 0.0479 -1.0000 -1.0000 2442438 1580023494.90 151.4710 59.9987 32.0000 1.9806 1.9819 416.5595 416.8770 0.0479 -1.0000 -1.0000 2442516 1580023495.00 151.4660 59.9986 32.0000 1.9803 1.9815 416.6872 417.0068 0.0481 -1.0000 -1.0000 2442579 1580023495.10 151.4660 59.9986 32.0000 1.9794 1.9807 416.7661 417.0850 0.0480 -1.0000 -1.0000 2442641 1580023495.20 151.4660 59.9986 32.0000 1.9791 1.9803 416.7447 417.0623 0.0479 -1.0000 -1.0000 2442704 1580023495.30 151.4660 59.9986 32.0000 1.9798 1.9810 416.7446 417.0627 0.0479 -1.0000 -1.0000 2442969 1580023495.40 151.4560 59.9986 32.0000 1.9802 1.9814 416.6294 416.9474 0.0479 -1.0000 -1.0000 2443032 1580023495.50 151.4560 59.9986 32.0000 1.9806 1.9819 416.6047 416.9238 0.0480 -1.0000 -1.0000 2443110 1580023495.60 151.4560 59.9986 32.0000 1.9802 1.9814 416.5833 416.9022 0.0481 -1.0000 -1.0000 2443173 1580023495.70 151.4560 59.9986 32.0000 1.9799 1.9811 416.7364 417.0560 0.0481 -1.0000 -1.0000 2443235 1580023495.80 151.4560 59.9986 32.0000 1.9798 1.9811 416.7493 417.0689 0.0481 -1.0000 -1.0000 2443423 1580023495.90 151.4673 59.9986 32.0000 1.9806 1.9819 416.7056 417.0248 0.0481 -1.0000 -1.0000 2443485 1580023496.00 151.4683 59.9986 32.0000 1.9804 1.9817 416.7384 417.0575 0.0480 -1.0000 -1.0000 2443547 1580023496.10 151.4683 59.9986 32.0000 1.9803 1.9815 416.5979 416.9172 0.0481 -1.0000 -1.0000 2443626 1580023496.20 151.4683 59.9986 32.0000 1.9793 1.9805 416.6013 416.9205 0.0480 -1.0000 -1.0000 2443688 1580023496.30 151.4683 59.9986 32.0000 1.9793 1.9805 416.7446 417.0637 0.0480 -1.0000 -1.0000 2443923 1580023496.40 151.4644 59.9986 32.0000 1.9791 1.9803 416.8087 417.1273 0.0479 -1.0000 -1.0000 2443985 1580023496.50 151.4316 59.9986 32.0000 1.9794 1.9806 416.8345 417.1536 0.0481 -1.0000 -1.0000 2444047 1580023496.60 151.4316 59.9986 32.0000 1.9790 1.9803 416.8499 417.1689 0.0480 -1.0000 -1.0000 2444126 1580023496.70 151.4316 59.9986 32.0000 1.9800 1.9812 416.7132 417.0325 0.0481 -1.0000 -1.0000 2444188 1580023496.80 151.4316 59.9986 32.0000 1.9799 1.9811 416.6219 416.9404 0.0479 -1.0000 -1.0000 2444423 1580023496.90 151.4316 59.9986 32.0000 1.9802 1.9815 416.7020 417.0212 0.0481 -1.0000 -1.0000 2444485 1580023497.00 151.4316 59.9986 32.0000 1.9790 1.9802 416.7700 417.0893 0.0480 -1.0000 -1.0000 2444547 1580023497.10 151.4316 59.9986 32.0000 1.9800 1.9813 416.8536 417.1726 0.0480 -1.0000 -1.0000 2444610 1580023497.20 151.4869 59.9986 32.0000 1.9802 1.9814 416.6721 416.9896 0.0478 -1.0000 -1.0000 2444688 1580023497.30 151.4869 59.9986 32.0000 1.9802 1.9815 416.5806 416.8988 0.0480 -1.0000 -1.0000 2444923 1580023497.40 151.4869 59.9986 32.0000 1.9802 1.9815 416.6077 416.9261 0.0479 -1.0000 -1.0000 2444985 1580023497.50 151.4869 59.9986 32.0000 1.9798 1.9811 416.7328 417.0522 0.0481 -1.0000 -1.0000 2445047 1580023497.60 151.4896 59.9986 32.0000 1.9787 1.9800 416.7500 417.0685 0.0479 -1.0000 -1.0000 2445110 1580023497.70 151.5162 59.9986 32.0000 1.9793 1.9805 416.8170 417.1364 0.0481 -1.0000 -1.0000 2445172 1580023497.80 151.5162 59.9986 32.0000 1.9797 1.9809 416.8401 417.1582 0.0479 -1.0000 -1.0000 2445251 1580023497.90 151.5162 59.9986 32.0000 1.9813 1.9825 416.6386 416.9568 0.0480 -1.0000 -1.0000 2445438 1580023498.00 151.5162 59.9986 32.0000 1.9800 1.9813 416.7271 417.0458 0.0479 -1.0000 -1.0000 2445485 1580023498.10 151.5162 59.9986 32.0000 1.9795 1.9808 416.8190 417.1385 0.0481 -1.0000 -1.0000 2445563 1580023498.20 151.5081 59.9986 32.0000 1.9795 1.9807 416.7920 417.1108 0.0480 -1.0000 -1.0000 2445626 1580023498.30 151.5048 59.9986 32.0000 1.9801 1.9813 416.7114 417.0301 0.0479 -1.0000 -1.0000 2445704 1580023498.40 151.5048 59.9986 32.0000 1.9805 1.9818 416.6427 416.9621 0.0481 -1.0000 -1.0000 2445938 1580023498.50 151.5048 59.9986 32.0000 1.9804 1.9817 416.6619 416.9810 0.0481 -1.0000 -1.0000 2446001 1580023498.60 151.5048 59.9986 32.0000 1.9800 1.9812 416.6755 416.9940 0.0479 -1.0000 -1.0000 2446079 1580023498.70 151.5048 59.9986 32.0000 1.9795 1.9808 416.8011 417.1185 0.0478 -1.0000 -1.0000 2446141 1580023498.80 151.5157 59.9986 32.0000 1.9796 1.9808 416.9110 417.2291 0.0479 -1.0000 -1.0000 2446204 1580023498.90 151.5157 59.9986 32.0000 1.9800 1.9812 416.8868 417.2063 0.0481 -1.0000 -1.0000 2446891 1580023499.00 151.5157 59.9986 32.0000 1.9801 1.9813 416.7922 417.1115 0.0481 -1.0000 -1.0000 2446969 1580023499.10 151.5157 59.9986 32.0000 1.9799 1.9812 416.6214 416.9401 0.0480 -1.0000 -1.0000 2447032 1580023499.20 151.5157 59.9986 32.0000 1.9802 1.9814 416.6257 416.9445 0.0481 -1.0000 -1.0000 2447094 1580023499.30 151.4911 59.9986 32.0000 1.9808 1.9820 416.6977 417.0161 0.0480 -1.0000 -1.0000 2447157 1580023499.40 151.4911 59.9986 32.0000 1.9797 1.9809 416.8079 417.1264 0.0479 -1.0000 -1.0000 2447219 1580023499.50 151.4911 59.9986 32.0000 1.9790 1.9802 416.9171 417.2359 0.0480 -1.0000 -1.0000 2447298 1580023499.60 151.4911 59.9986 32.0000 1.9797 1.9810 416.7426 417.0618 0.0480 -1.0000 -1.0000 2447360 1580023499.70 151.4911 59.9986 32.0000 1.9798 1.9810 416.6482 416.9656 0.0478 -1.0000 -1.0000 2447423 1580023499.80 151.4911 59.9989 32.0000 1.9804 1.9817 416.5529 416.8713 0.0480 -1.0000 -1.0000 2447501 1580023499.90 151.4915 60.0005 32.0000 1.9802 1.9814 416.5886 416.9070 0.0479 -1.0000 -1.0000 2447563 1580023500.00 151.4915 60.0005 32.0000 1.9797 1.9809 416.6247 416.9426 0.0479 -1.0000 -1.0000 2447626 1580023500.10 151.4902 60.0005 32.0000 1.9794 1.9807 416.7553 417.0731 0.0479 -1.0000 -1.0000 2447704 1580023500.20 151.4672 60.0005 32.0000 1.9800 1.9812 416.7751 417.0934 0.0479 -1.0000 -1.0000 2447766 1580023500.30 151.4672 60.0005 32.0000 1.9806 1.9818 416.6041 416.9221 0.0480 -1.0000 -1.0000 2447844 1580023500.40 151.4672 60.0005 32.0000 1.9805 1.9818 416.5709 416.8896 0.0480 -1.0000 -1.0000 2447907 1580023500.50 151.4999 60.0005 32.0000 1.9804 1.9816 416.7378 417.0563 0.0479 -1.0000 -1.0000 2447969 1580023500.60 151.5211 60.0005 32.0000 1.9798 1.9810 416.8135 417.1321 0.0480 -1.0000 -1.0000 2448032 1580023500.70 151.5211 60.0005 32.0000 1.9799 1.9811 416.7919 417.1107 0.0480 -1.0000 -1.0000 2448094 1580023500.80 151.5211 60.0005 32.0000 1.9792 1.9804 416.8158 417.1352 0.0481 -1.0000 -1.0000 2448157 1580023500.90 151.5211 60.0005 32.0000 1.9799 1.9812 416.7562 417.0756 0.0481 -1.0000 -1.0000 2448407 1580023501.00 151.5200 60.0005 32.0000 1.9800 1.9813 416.7249 417.0433 0.0479 -1.0000 -1.0000 2448469 1580023501.10 151.4983 60.0005 32.0000 1.9807 1.9819 416.6386 416.9570 0.0480 -1.0000 -1.0000 2448532 1580023501.20 151.4983 60.0005 32.0000 1.9803 1.9816 416.5691 416.8875 0.0479 -1.0000 -1.0000 2448610 1580023501.30 151.4983 60.0005 32.0000 1.9797 1.9809 416.7756 417.0938 0.0479 -1.0000 -1.0000 2448673 1580023501.40 151.4983 60.0005 32.0000 1.9795 1.9808 416.7483 417.0659 0.0478 -1.0000 -1.0000 2448954 1580023501.50 151.4983 60.0005 32.0000 1.9797 1.9809 416.7669 417.0854 0.0480 -1.0000 -1.0000 2449016 1580023501.60 151.4993 60.0005 32.0000 1.9804 1.9817 416.7282 417.0474 0.0480 -1.0000 -1.0000 2449079 1580023501.70 151.4993 60.0005 32.0000 1.9801 1.9813 416.5639 416.8822 0.0479 -1.0000 -1.0000 2449141 1580023501.80 151.4993 60.0005 32.0000 1.9802 1.9814 416.5836 416.9011 0.0478 -1.0000 -1.0000 2449219 1580023501.90 151.4993 60.0005 32.0000 1.9794 1.9807 416.7320 417.0502 0.0479 -1.0000 -1.0000 2449282 1580023502.00 151.4993 60.0005 32.0000 1.9791 1.9803 416.7710 417.0890 0.0478 -1.0000 -1.0000 2449407 1580023502.10 151.4993 60.0005 32.0000 1.9799 1.9811 416.7579 417.0763 0.0480 -1.0000 -1.0000 2449485 1580023502.20 151.4993 60.0005 32.0000 1.9805 1.9817 416.7208 417.0397 0.0481 -1.0000 -1.0000 2449547 1580023502.30 151.4993 60.0005 32.0000 1.9804 1.9817 416.5913 416.9102 0.0480 -1.0000 -1.0000 2449626 1580023502.40 151.4993 60.0005 32.0000 1.9797 1.9809 416.7147 417.0332 0.0480 -1.0000 -1.0000 2449688 1580023502.50 151.4993 60.0005 32.0000 1.9796 1.9808 416.8415 417.1603 0.0480 -1.0000 -1.0000 2449923 1580023502.60 151.5128 60.0005 32.0000 1.9793 1.9805 416.8588 417.1775 0.0480 -1.0000 -1.0000 2450001 1580023502.70 151.5407 60.0005 32.0000 1.9797 1.9809 416.8018 417.1202 0.0480 -1.0000 -1.0000 2450063 1580023502.80 151.5407 60.0005 32.0000 1.9805 1.9817 416.5380 416.8576 0.0480 -1.0000 -1.0000 2450126 1580023502.90 151.5407 60.0005 32.0000 1.9804 1.9817 416.6465 416.9643 0.0479 -1.0000 -1.0000 2450204 1580023503.00 151.5407 60.0005 32.0000 1.9790 1.9803 416.7512 417.0703 0.0481 -1.0000 -1.0000 2450438 1580023503.10 151.5407 60.0005 32.0000 1.9788 1.9801 416.7214 417.0402 0.0479 -1.0000 -1.0000 2450501 1580023503.20 151.4837 60.0005 32.0000 1.9791 1.9803 416.7581 417.0764 0.0479 -1.0000 -1.0000 2450579 1580023503.30 151.4588 60.0005 32.0000 1.9799 1.9812 416.6322 416.9502 0.0479 -1.0000 -1.0000 2450641 1580023503.40 151.4588 60.0005 32.0000 1.9807 1.9820 416.5713 416.8903 0.0481 -1.0000 -1.0000 2450704 1580023503.50 151.4588 60.0005 32.0000 1.9798 1.9810 416.7001 417.0185 0.0479 -1.0000 -1.0000 2450938 1580023503.60 151.4588 60.0005 32.0000 1.9790 1.9803 416.7780 417.0962 0.0479 -1.0000 -1.0000 2451016 1580023503.70 151.4588 60.0005 32.0000 1.9795 1.9808 416.7055 417.0240 0.0479 -1.0000 -1.0000 2451063 1580023503.80 151.4368 60.0005 32.0000 1.9805 1.9817 416.5961 416.9143 0.0480 -1.0000 -1.0000 2451141 1580023503.90 151.4187 60.0005 32.0000 1.9796 1.9808 416.5987 416.9164 0.0478 -1.0000 -1.0000 2451204 1580023504.00 151.4187 60.0005 32.0000 1.9788 1.9801 416.6992 417.0174 0.0479 -1.0000 -1.0000 2451704 1580023504.10 151.4187 60.0005 32.0000 1.9784 1.9797 416.7693 417.0879 0.0480 -1.0000 -1.0000 2451782 1580023504.20 151.4187 60.0005 32.0000 1.9792 1.9805 416.8206 417.1391 0.0480 -1.0000 -1.0000 2451844 1580023504.30 151.4187 60.0005 32.0000 1.9801 1.9813 416.6214 416.9406 0.0480 -1.0000 -1.0000 2451907 1580023504.40 151.4361 60.0005 32.0000 1.9806 1.9819 416.6196 416.9375 0.0478 -1.0000 -1.0000 2451970 1580023504.50 151.4361 60.0005 32.0000 1.9804 1.9816 416.6181 416.9362 0.0479 -1.0000 -1.0000 2452204 1580023504.60 151.4361 60.0005 32.0000 1.9796 1.9808 416.7477 417.0660 0.0479 -1.0000 -1.0000 2452282 1580023504.70 151.4361 60.0005 32.0000 1.9803 1.9815 416.7299 417.0485 0.0479 -1.0000 -1.0000 2452344 1580023504.80 151.4361 60.0005 32.0000 1.9799 1.9811 416.6341 416.9519 0.0479 -1.0000 -1.0000 2452407 1580023504.90 151.4361 60.0005 32.0000 1.9803 1.9815 416.6596 416.9781 0.0479 -1.0000 -1.0000 2452469 1580023505.00 151.4361 60.0005 32.0000 1.9803 1.9815 416.6715 416.9892 0.0478 -1.0000 -1.0000 2452547 1580023505.10 151.4361 60.0005 32.0000 1.9792 1.9804 416.8273 417.1454 0.0479 -1.0000 -1.0000 2452673 1580023505.20 151.4361 60.0005 32.0000 1.9785 1.9797 416.8404 417.1583 0.0479 -1.0000 -1.0000 2452751 1580023505.30 151.4462 59.9997 32.0000 1.9792 1.9804 416.7907 417.1091 0.0480 -1.0000 -1.0000 2452813 1580023505.40 151.4461 59.9997 32.0000 1.9801 1.9814 416.6067 416.9254 0.0480 -1.0000 -1.0000 2452876 1580023505.50 151.4449 59.9997 32.0000 1.9799 1.9811 416.6056 416.9230 0.0478 -1.0000 -1.0000 2452954 1580023505.60 151.4449 59.9997 32.0000 1.9793 1.9806 416.6791 416.9972 0.0480 -1.0000 -1.0000 2453188 1580023505.70 151.4449 59.9997 32.0000 1.9794 1.9806 416.6820 417.0005 0.0479 -1.0000 -1.0000 2453251 1580023505.80 151.4449 59.9997 32.0000 1.9801 1.9813 416.6482 416.9662 0.0479 -1.0000 -1.0000 2453313 1580023505.90 151.4449 59.9997 32.0000 1.9805 1.9818 416.5766 416.8941 0.0478 -1.0000 -1.0000 2453376 1580023506.00 151.6213 59.9997 32.0000 1.9801 1.9814 416.6451 416.9625 0.0478 -1.0000 -1.0000 2453438 1580023506.10 151.6262 59.9997 32.0000 1.9791 1.9804 416.7507 417.0691 0.0479 -1.0000 -1.0000 2454469 1580023506.20 151.6262 59.9997 32.0000 1.9794 1.9806 416.7439 417.0621 0.0480 -1.0000 -1.0000 2454532 1580023506.30 151.6262 59.9997 32.0000 1.9804 1.9817 416.7414 417.0607 0.0481 -1.0000 -1.0000 2454594 1580023506.40 151.6262 59.9997 32.0000 1.9803 1.9816 416.6901 417.0082 0.0480 -1.0000 -1.0000 2454673 1580023506.50 151.6262 59.9997 32.0000 1.9805 1.9817 416.6509 416.9698 0.0479 -1.0000 -1.0000 2454735 1580023506.60 151.6188 59.9997 32.0000 1.9795 1.9807 416.6558 416.9737 0.0479 -1.0000 -1.0000 2454813 1580023506.70 151.5814 59.9997 32.0000 1.9792 1.9805 416.7363 417.0541 0.0479 -1.0000 -1.0000 2454876 1580023506.80 151.5814 59.9997 32.0000 1.9795 1.9807 416.7876 417.1057 0.0479 -1.0000 -1.0000 2454938 1580023506.90 151.5814 59.9997 32.0000 1.9799 1.9812 416.6749 416.9932 0.0480 -1.0000 -1.0000 2455016 1580023507.00 151.5814 59.9997 32.0000 1.9801 1.9813 416.5310 416.8486 0.0479 -1.0000 -1.0000 2455079 1580023507.10 151.5814 59.9997 32.0000 1.9799 1.9812 416.5924 416.9115 0.0481 -1.0000 -1.0000 2455141 1580023507.20 151.5694 59.9997 32.0000 1.9794 1.9807 416.5263 416.8445 0.0479 -1.0000 -1.0000 2455219 1580023507.30 151.5369 59.9997 32.0000 1.9789 1.9802 416.8134 417.1323 0.0479 -1.0000 -1.0000 2455282 1580023507.40 151.5369 59.9997 32.0000 1.9791 1.9803 416.7661 417.0845 0.0480 -1.0000 -1.0000 2455344 1580023507.50 151.5369 59.9997 32.0000 1.9802 1.9814 416.8855 417.2038 0.0479 -1.0000 -1.0000 2455407 1580023507.60 151.5369 59.9997 32.0000 1.9802 1.9814 416.7216 417.0401 0.0480 -1.0000 -1.0000 2455469 1580023507.70 151.5489 59.9997 32.0000 1.9803 1.9815 416.6350 416.9543 0.0481 -1.0000 -1.0000 2455532 1580023507.80 151.5504 59.9997 32.0000 1.9799 1.9811 416.5839 416.9033 0.0480 -1.0000 -1.0000 2455610 1580023507.90 151.5504 59.9997 32.0000 1.9788 1.9801 416.6309 416.9485 0.0479 -1.0000 -1.0000 2455673 1580023508.00 151.5504 59.9997 32.0000 1.9793 1.9805 416.7656 417.0839 0.0479 -1.0000 -1.0000 2455735 1580023508.10 151.5504 59.9997 32.0000 1.9794 1.9806 416.7098 417.0277 0.0479 -1.0000 -1.0000 2455813 1580023508.20 151.5504 59.9997 32.0000 1.9799 1.9812 416.5990 416.9168 0.0478 -1.0000 -1.0000 2455876 1580023508.30 151.5504 59.9997 32.0000 1.9794 1.9806 416.5393 416.8565 0.0478 -1.0000 -1.0000 2455938 1580023508.40 151.5504 59.9997 32.0000 1.9797 1.9809 416.7367 417.0552 0.0480 -1.0000 -1.0000 2456001 1580023508.50 151.5504 59.9997 32.0000 1.9786 1.9799 416.8131 417.1310 0.0478 -1.0000 -1.0000 2456063 1580023508.60 151.5504 59.9997 32.0000 1.9790 1.9802 416.8045 417.1221 0.0478 -1.0000 -1.0000 2456141 1580023508.70 151.5504 59.9997 32.0000 1.9792 1.9804 416.7721 417.0912 0.0481 -1.0000 -1.0000 2456204 1580023508.80 151.5164 59.9997 32.0000 1.9797 1.9810 416.5645 416.8840 0.0481 -1.0000 -1.0000 2456266 1580023508.90 151.5161 59.9997 32.0000 1.9800 1.9813 416.6098 416.9282 0.0479 -1.0000 -1.0000 2456344 1580023509.00 151.5161 59.9997 32.0000 1.9804 1.9816 416.5383 416.8565 0.0479 -1.0000 -1.0000 2456407 1580023509.10 151.5161 59.9997 32.0000 1.9796 1.9808 416.6652 416.9831 0.0479 -1.0000 -1.0000 2456469 1580023509.20 151.5161 59.9997 32.0000 1.9795 1.9808 416.7589 417.0774 0.0479 -1.0000 -1.0000 2456923 1580023509.30 151.5161 59.9997 32.0000 1.9793 1.9805 416.6779 416.9970 0.0480 -1.0000 -1.0000 2456985 1580023509.40 151.5338 59.9997 32.0000 1.9797 1.9809 416.6946 417.0135 0.0480 -1.0000 -1.0000 2457047 1580023509.50 151.5365 59.9997 32.0000 1.9802 1.9815 416.5994 416.9186 0.0481 -1.0000 -1.0000 2457126 1580023509.60 151.5365 59.9997 32.0000 1.9803 1.9816 416.5800 416.8984 0.0479 -1.0000 -1.0000 2457188 1580023509.70 151.5365 59.9997 32.0000 1.9796 1.9809 416.6737 416.9917 0.0480 -1.0000 -1.0000 2457251 1580023509.80 151.5365 59.9997 32.0000 1.9790 1.9803 416.8049 417.1241 0.0480 -1.0000 -1.0000 2457329 1580023509.90 151.5378 59.9996 32.0000 1.9797 1.9809 416.7984 417.1162 0.0479 -1.0000 -1.0000 2457391 1580023510.00 151.5485 59.9987 32.0000 1.9801 1.9813 416.6085 416.9262 0.0478 -1.0000 -1.0000 2457454 1580023510.10 151.4745 59.9987 32.0000 1.9797 1.9810 416.5781 416.8965 0.0480 -1.0000 -1.0000 2457517 1580023510.20 151.4745 59.9987 32.0000 1.9798 1.9811 416.6847 417.0030 0.0480 -1.0000 -1.0000 2457704 1580023510.30 151.4745 59.9987 32.0000 1.9791 1.9804 416.7964 417.1151 0.0480 -1.0000 -1.0000 2457782 1580023510.40 151.4745 59.9987 32.0000 1.9787 1.9800 416.7767 417.0963 0.0482 -1.0000 -1.0000 2457844 1580023510.50 151.4625 59.9987 32.0000 1.9795 1.9807 416.7367 417.0562 0.0480 -1.0000 -1.0000 2457907 1580023510.60 151.4203 59.9987 32.0000 1.9802 1.9815 416.6284 416.9465 0.0479 -1.0000 -1.0000 2457985 1580023510.70 151.4203 59.9987 32.0000 1.9797 1.9809 416.6495 416.9671 0.0478 -1.0000 -1.0000 2458219 1580023510.80 151.4203 59.9987 32.0000 1.9789 1.9802 416.5054 416.8239 0.0479 -1.0000 -1.0000 2458282 1580023510.90 151.4203 59.9987 32.0000 1.9792 1.9804 416.6610 416.9791 0.0479 -1.0000 -1.0000 2458344 1580023511.00 151.4203 59.9987 32.0000 1.9790 1.9802 416.8353 417.1544 0.0481 -1.0000 -1.0000 2458407 1580023511.10 151.4373 59.9987 32.0000 1.9795 1.9808 416.6692 416.9886 0.0480 -1.0000 -1.0000 2458469 1580023511.20 151.4373 59.9987 32.0000 1.9796 1.9809 416.7059 417.0240 0.0480 -1.0000 -1.0000 2458547 1580023511.30 151.4373 59.9987 32.0000 1.9800 1.9813 416.6603 416.9798 0.0481 -1.0000 -1.0000 2459157 1580023511.40 151.4373 59.9987 32.0000 1.9793 1.9806 416.6701 416.9889 0.0479 -1.0000 -1.0000 2459219 1580023511.50 151.4373 59.9987 32.0000 1.9784 1.9797 416.7302 417.0479 0.0479 -1.0000 -1.0000 2459282 1580023511.60 151.4373 59.9987 32.0000 1.9795 1.9808 416.7398 417.0579 0.0479 -1.0000 -1.0000 2459360 1580023511.70 151.4418 59.9987 32.0000 1.9801 1.9813 416.6257 416.9446 0.0480 -1.0000 -1.0000 2459423 1580023511.80 151.4418 59.9987 32.0000 1.9806 1.9818 416.5437 416.8626 0.0480 -1.0000 -1.0000 2459657 1580023511.90 151.4418 59.9987 32.0000 1.9800 1.9813 416.5472 416.8668 0.0481 -1.0000 -1.0000 2459719 1580023512.00 151.4418 59.9987 32.0000 1.9796 1.9809 416.5213 416.8394 0.0478 -1.0000 -1.0000 2459782 1580023512.10 151.4418 59.9987 32.0000 1.9796 1.9808 416.6985 417.0161 0.0479 -1.0000 -1.0000 2459860 1580023512.20 151.4379 59.9987 32.0000 1.9790 1.9802 416.7857 417.1036 0.0479 -1.0000 -1.0000 2459923 1580023512.30 151.4371 59.9987 32.0000 1.9794 1.9806 416.7471 417.0667 0.0481 -1.0000 -1.0000 2500235 1580023512.40 151.4371 59.9987 32.0000 1.9800 1.9812 416.6535 416.9725 0.0480 -1.0000 -1.0000 2500297 1580023512.50 151.4371 59.9987 32.0000 1.9796 1.9808 416.5973 416.9162 0.0480 -1.0000 -1.0000 2500360 1580023512.60 151.4371 59.9987 32.0000 1.9799 1.9812 416.6929 417.0118 0.0480 -1.0000 -1.0000 2500438 1580023512.70 151.4368 59.9987 32.0000 1.9798 1.9810 416.8047 417.1235 0.0480 -1.0000 -1.0000 2500501 1580023512.80 151.4269 59.9987 32.0000 1.9795 1.9807 416.7497 417.0681 0.0479 -1.0000 -1.0000 2500563 1580023512.90 151.4269 59.9987 32.0000 1.9806 1.9818 416.6930 417.0106 0.0479 -1.0000 -1.0000 2500626 1580023513.00 151.4269 59.9987 32.0000 1.9798 1.9811 416.6003 416.9179 0.0478 -1.0000 -1.0000 2500688 1580023513.10 151.4269 59.9987 32.0000 1.9805 1.9817 416.5471 416.8656 0.0479 -1.0000 -1.0000 2500751 1580023513.20 151.4269 59.9987 32.0000 1.9802 1.9814 416.6307 416.9489 0.0480 -1.0000 -1.0000 2500829 1580023513.30 151.4269 59.9987 32.0000 1.9796 1.9809 416.7158 417.0336 0.0478 -1.0000 -1.0000 2500907 1580023513.40 151.4269 59.9987 32.0000 1.9797 1.9810 416.7604 417.0783 0.0479 -1.0000 -1.0000 2500969 1580023513.50 151.4269 59.9987 32.0000 1.9795 1.9807 416.7766 417.0946 0.0479 -1.0000 -1.0000 2501047 1580023513.60 151.4269 59.9987 32.0000 1.9798 1.9811 416.5157 416.8341 0.0480 -1.0000 -1.0000 2501094 1580023513.70 151.4269 59.9987 32.0000 1.9802 1.9815 416.5240 416.8419 0.0479 -1.0000 -1.0000 2501172 1580023513.80 151.4240 59.9987 32.0000 1.9799 1.9811 416.6274 416.9449 0.0478 -1.0000 -1.0000 2501235 1580023513.90 151.4223 59.9987 32.0000 1.9798 1.9811 416.7855 417.1037 0.0479 -1.0000 -1.0000 2501297 1580023514.00 151.4223 59.9987 32.0000 1.9794 1.9806 416.7845 417.1023 0.0479 -1.0000 -1.0000 2501360 1580023514.10 151.4223 59.9987 32.0000 1.9794 1.9806 416.8310 417.1496 0.0479 -1.0000 -1.0000 2501438 1580023514.20 151.4223 59.9987 32.0000 1.9798 1.9811 416.7600 417.0779 0.0478 -1.0000 -1.0000 2501501 1580023514.30 151.4223 59.9987 32.0000 1.9805 1.9818 416.5991 416.9171 0.0480 -1.0000 -1.0000 2501579 1580023514.40 151.4577 59.9987 32.0000 1.9797 1.9810 416.5665 416.8850 0.0479 -1.0000 -1.0000 2502423 1580023514.50 151.5080 59.9987 32.0000 1.9802 1.9815 416.6003 416.9182 0.0479 -1.0000 -1.0000 2502485 1580023514.60 151.5080 59.9987 32.0000 1.9800 1.9813 416.6976 417.0163 0.0480 -1.0000 -1.0000 2502547 1580023514.70 151.5080 59.9987 32.0000 1.9798 1.9810 416.7379 417.0567 0.0480 -1.0000 -1.0000 2502610 1580023514.80 151.5080 59.9987 32.0000 1.9806 1.9819 416.6621 416.9811 0.0480 -1.0000 -1.0000 2502673 1580023514.90 151.5080 59.9987 32.0000 1.9806 1.9818 416.5968 416.9155 0.0479 -1.0000 -1.0000 2502751 1580023515.00 151.4838 59.9981 32.0000 1.9801 1.9813 416.5789 416.8965 0.0478 -1.0000 -1.0000 2502813 1580023515.10 151.4838 59.9981 32.0000 1.9792 1.9804 416.7917 417.1105 0.0480 -1.0000 -1.0000 2502876 1580023515.20 151.4838 59.9981 32.0000 1.9794 1.9806 416.8294 417.1477 0.0480 -1.0000 -1.0000 2502954 1580023515.30 151.4838 59.9981 32.0000 1.9795 1.9807 416.8065 417.1250 0.0479 -1.0000 -1.0000 2503016 1580023515.40 151.4838 59.9981 32.0000 1.9805 1.9817 416.6914 417.0099 0.0480 -1.0000 -1.0000 2503079 1580023515.50 151.4892 59.9981 32.0000 1.9805 1.9817 416.5906 416.9092 0.0480 -1.0000 -1.0000 2503157 1580023515.60 151.4974 59.9981 32.0000 1.9796 1.9808 416.5149 416.8336 0.0480 -1.0000 -1.0000 2503219 1580023515.70 151.4974 59.9981 32.0000 1.9803 1.9816 416.6768 416.9948 0.0479 -1.0000 -1.0000 2503282 1580023515.80 151.4974 59.9981 32.0000 1.9799 1.9811 416.7419 417.0598 0.0479 -1.0000 -1.0000 2503344 1580023515.90 151.4974 59.9981 32.0000 1.9804 1.9816 416.7461 417.0640 0.0478 -1.0000 -1.0000 2503423 1580023516.00 151.4974 59.9981 32.0000 1.9800 1.9812 416.6815 417.0006 0.0480 -1.0000 -1.0000 2503485 1580023516.10 151.4974 59.9981 32.0000 1.9804 1.9816 416.6081 416.9268 0.0481 -1.0000 -1.0000 2503547 1580023516.20 151.4974 59.9981 32.0000 1.9790 1.9802 416.6932 417.0117 0.0479 -1.0000 -1.0000 2503610 1580023516.30 151.4974 59.9981 32.0000 1.9795 1.9807 416.8598 417.1785 0.0479 -1.0000 -1.0000 2503688 1580023516.40 151.4974 59.9981 32.0000 1.9797 1.9809 416.7255 417.0434 0.0478 -1.0000 -1.0000 2503985 1580023516.50 151.4974 59.9981 32.0000 1.9788 1.9801 416.8105 417.1282 0.0478 -1.0000 -1.0000 2504047 1580023516.60 151.5424 59.9981 32.0000 1.9798 1.9810 416.7039 417.0222 0.0480 -1.0000 -1.0000 2504110 1580023516.70 151.5522 59.9981 32.0000 1.9801 1.9814 416.5646 416.8835 0.0479 -1.0000 -1.0000 2504173 1580023516.80 151.5522 59.9981 32.0000 1.9795 1.9807 416.6756 416.9933 0.0479 -1.0000 -1.0000 2504235 1580023516.90 151.5522 59.9981 32.0000 1.9799 1.9812 416.7589 417.0775 0.0480 -1.0000 -1.0000 2504313 1580023517.00 151.5522 59.9981 32.0000 1.9802 1.9814 416.7460 417.0644 0.0479 -1.0000 -1.0000 2504704 1580023517.10 151.5522 59.9981 32.0000 1.9800 1.9813 416.6742 416.9928 0.0480 -1.0000 -1.0000 2504766 1580023517.20 151.5651 59.9981 32.0000 1.9800 1.9813 416.5938 416.9125 0.0480 -1.0000 -1.0000 2504844 1580023517.30 151.5651 59.9981 32.0000 1.9802 1.9815 416.5361 416.8551 0.0480 -1.0000 -1.0000 2504907 1580023517.40 151.5651 59.9981 32.0000 1.9801 1.9813 416.7725 417.0920 0.0482 -1.0000 -1.0000 2504969 1580023517.50 151.5651 59.9981 32.0000 1.9795 1.9807 416.8689 417.1862 0.0478 -1.0000 -1.0000 2505204 1580023517.60 151.5651 59.9981 32.0000 1.9800 1.9813 416.8909 417.2088 0.0478 -1.0000 -1.0000 2505266 1580023517.70 151.5786 59.9981 32.0000 1.9806 1.9818 416.6949 417.0123 0.0478 -1.0000 -1.0000 2505329 1580023517.80 151.5810 59.9981 32.0000 1.9805 1.9817 416.7253 417.0432 0.0479 -1.0000 -1.0000 2505407 1580023517.90 151.5810 59.9981 32.0000 1.9804 1.9817 416.5749 416.8933 0.0479 -1.0000 -1.0000 2505469 1580023518.00 151.5810 59.9981 32.0000 1.9801 1.9814 416.6141 416.9329 0.0481 -1.0000 -1.0000 2505688 1580023518.10 151.5810 59.9981 32.0000 1.9792 1.9805 416.8261 417.1451 0.0479 -1.0000 -1.0000 2505766 1580023518.20 151.5810 59.9981 32.0000 1.9792 1.9804 416.7184 417.0361 0.0479 -1.0000 -1.0000 2505829 1580023518.30 151.6059 59.9981 32.0000 1.9798 1.9810 416.7119 417.0305 0.0479 -1.0000 -1.0000 2505891 1580023518.40 151.6059 59.9981 32.0000 1.9802 1.9814 416.5970 416.9152 0.0479 -1.0000 -1.0000 2505954 1580023518.50 151.6059 59.9981 32.0000 1.9808 1.9820 416.6471 416.9643 0.0477 -1.0000 -1.0000 2506454 1580023518.60 151.6059 59.9981 32.0000 1.9802 1.9814 416.7097 417.0268 0.0478 -1.0000 -1.0000 2506516 1580023518.70 151.6059 59.9981 32.0000 1.9795 1.9808 416.7861 417.1043 0.0479 -1.0000 -1.0000 2506579 1580023518.80 151.6024 59.9981 32.0000 1.9795 1.9807 416.7728 417.0906 0.0478 -1.0000 -1.0000 2506641 1580023518.90 151.4939 59.9981 32.0000 1.9794 1.9807 416.6115 416.9301 0.0480 -1.0000 -1.0000 2506719 1580023519.00 151.4939 59.9981 32.0000 1.9798 1.9811 416.5589 416.8760 0.0478 -1.0000 -1.0000 2506954 1580023519.10 151.4939 59.9981 32.0000 1.9806 1.9819 416.5599 416.8781 0.0479 -1.0000 -1.0000 2507016 1580023519.20 151.4939 59.9981 32.0000 1.9800 1.9812 416.7547 417.0729 0.0479 -1.0000 -1.0000 2507094 1580023519.30 151.4939 59.9981 32.0000 1.9790 1.9803 416.7436 417.0618 0.0479 -1.0000 -1.0000 2507157 1580023519.40 151.5854 59.9981 32.0000 1.9802 1.9815 416.8538 417.1721 0.0480 -1.0000 -1.0000 2507219 1580023519.50 151.5862 59.9981 32.0000 1.9796 1.9808 416.6994 417.0182 0.0480 -1.0000 -1.0000 2507423 1580023519.60 151.5862 59.9981 32.0000 1.9803 1.9816 416.5548 416.8727 0.0478 -1.0000 -1.0000 2507485 1580023519.70 151.5862 59.9981 32.0000 1.9803 1.9816 416.5939 416.9117 0.0479 -1.0000 -1.0000 2507547 1580023519.80 151.5862 59.9981 32.0000 1.9795 1.9808 416.6845 417.0033 0.0480 -1.0000 -1.0000 2507610 1580023519.90 151.5676 59.9980 32.0000 1.9795 1.9808 416.7504 417.0682 0.0479 -1.0000 -1.0000 2507673 1580023520.00 151.5427 59.9978 32.0000 1.9788 1.9801 416.7306 417.0490 0.0480 -1.0000 -1.0000 2507985 1580023520.10 151.5427 59.9978 32.0000 1.9798 1.9811 416.6556 416.9731 0.0478 -1.0000 -1.0000 2508063 1580023520.20 151.5427 59.9978 32.0000 1.9807 1.9820 416.5482 416.8660 0.0479 -1.0000 -1.0000 2508126 1580023520.30 151.5427 59.9978 32.0000 1.9798 1.9811 416.6056 416.9236 0.0479 -1.0000 -1.0000 2508188 1580023520.40 151.5427 59.9978 32.0000 1.9794 1.9807 416.6358 416.9541 0.0479 -1.0000 -1.0000 2508251 1580023520.50 151.5427 59.9978 32.0000 1.9797 1.9809 416.8037 417.1217 0.0478 -1.0000 -1.0000 2508313 1580023520.60 151.5180 59.9978 32.0000 1.9794 1.9806 416.7677 417.0857 0.0480 -1.0000 -1.0000 2508391 1580023520.70 151.5146 59.9978 32.0000 1.9803 1.9816 416.6349 416.9535 0.0480 -1.0000 -1.0000 2508454 1580023520.80 151.5146 59.9978 32.0000 1.9801 1.9814 416.5507 416.8684 0.0479 -1.0000 -1.0000 2508516 1580023520.90 151.5146 59.9978 32.0000 1.9800 1.9812 416.5675 416.8857 0.0479 -1.0000 -1.0000 2508594 1580023521.00 151.5146 59.9978 32.0000 1.9792 1.9805 416.6388 416.9564 0.0478 -1.0000 -1.0000 2508657 1580023521.10 151.5161 59.9978 32.0000 1.9790 1.9802 416.6973 417.0148 0.0478 -1.0000 -1.0000 2508719 1580023521.20 151.5329 59.9978 32.0000 1.9788 1.9800 416.7396 417.0575 0.0479 -1.0000 -1.0000 2508782 1580023521.30 151.5329 59.9978 32.0000 1.9796 1.9809 416.7826 417.1020 0.0481 -1.0000 -1.0000 2508844 1580023521.40 151.5329 59.9978 32.0000 1.9801 1.9813 416.6680 416.9873 0.0481 -1.0000 -1.0000 2508907 1580023521.50 151.5329 59.9978 32.0000 1.9797 1.9810 416.6711 416.9903 0.0481 -1.0000 -1.0000 2508985 1580023521.60 151.5329 59.9978 32.0000 1.9796 1.9809 416.7891 417.1069 0.0478 -1.0000 -1.0000 2509423 1580023521.70 151.5111 59.9978 32.0000 1.9793 1.9805 416.7496 417.0688 0.0480 -1.0000 -1.0000 2509485 1580023521.80 151.5111 59.9978 32.0000 1.9801 1.9814 416.5948 416.9133 0.0480 -1.0000 -1.0000 2509563 1580023521.90 151.5111 59.9978 32.0000 1.9801 1.9813 416.5352 416.8536 0.0479 -1.0000 -1.0000 2509626 1580023522.00 151.5111 59.9978 32.0000 1.9803 1.9815 416.4800 416.7973 0.0478 -1.0000 -1.0000 2509688 1580023522.10 151.5111 59.9978 32.0000 1.9806 1.9819 416.5732 416.8911 0.0479 -1.0000 -1.0000 2509766 1580023522.20 151.5152 59.9978 32.0000 1.9798 1.9810 416.7177 417.0351 0.0478 -1.0000 -1.0000 2509813 1580023522.30 151.5352 59.9978 32.0000 1.9794 1.9807 416.7966 417.1146 0.0479 -1.0000 -1.0000 2509891 1580023522.40 151.5352 59.9978 32.0000 1.9786 1.9798 416.8236 417.1417 0.0478 -1.0000 -1.0000 2509954 1580023522.50 151.5352 59.9978 32.0000 1.9792 1.9804 416.7115 417.0292 0.0479 -1.0000 -1.0000 2510017 1580023522.60 151.5352 59.9978 32.0000 1.9803 1.9816 416.5223 416.8409 0.0479 -1.0000 -1.0000 2510266 1580023522.70 151.5352 59.9978 32.0000 1.9804 1.9817 416.6058 416.9227 0.0477 -1.0000 -1.0000 2510329 1580023522.80 151.5363 59.9978 32.0000 1.9793 1.9806 416.7902 417.1083 0.0479 -1.0000 -1.0000 2510391 1580023522.90 151.5367 59.9978 32.0000 1.9790 1.9802 416.7082 417.0264 0.0479 -1.0000 -1.0000 2510454 1580023523.00 151.5367 59.9978 32.0000 1.9788 1.9801 416.7075 417.0256 0.0479 -1.0000 -1.0000 2510532 1580023523.10 151.5367 59.9978 32.0000 1.9799 1.9812 416.6374 416.9550 0.0479 -1.0000 -1.0000 2510704 1580023523.20 151.5367 59.9978 32.0000 1.9804 1.9816 416.5187 416.8369 0.0480 -1.0000 -1.0000 2510782 1580023523.30 151.5367 59.9978 32.0000 1.9798 1.9810 416.5641 416.8823 0.0479 -1.0000 -1.0000 2510844 1580023523.40 151.5367 59.9978 32.0000 1.9799 1.9811 416.6366 416.9543 0.0479 -1.0000 -1.0000 2510907 1580023523.50 151.5367 59.9978 32.0000 1.9790 1.9802 416.7430 417.0612 0.0479 -1.0000 -1.0000 2510969 1580023523.60 151.5367 59.9978 32.0000 1.9790 1.9803 416.7303 417.0473 0.0477 -1.0000 -1.0000 2511032 1580023523.70 151.5367 59.9978 32.0000 1.9802 1.9814 416.6660 416.9843 0.0480 -1.0000 -1.0000 2511219 1580023523.80 151.5367 59.9978 32.0000 1.9799 1.9811 416.5309 416.8499 0.0480 -1.0000 -1.0000 2511298 1580023523.90 151.4998 59.9978 32.0000 1.9796 1.9809 416.6774 416.9956 0.0479 -1.0000 -1.0000 2511360 1580023524.00 151.4943 59.9978 32.0000 1.9792 1.9805 416.7265 417.0443 0.0479 -1.0000 -1.0000 2511423 1580023524.10 151.4943 59.9978 32.0000 1.9798 1.9811 416.7199 417.0376 0.0478 -1.0000 -1.0000 2511485 1580023524.20 151.4943 59.9978 32.0000 1.9799 1.9812 416.5609 416.8779 0.0478 -1.0000 -1.0000 2511719 1580023524.30 151.4943 59.9978 32.0000 1.9802 1.9814 416.5811 416.8997 0.0480 -1.0000 -1.0000 2511798 1580023524.40 151.4902 59.9978 32.0000 1.9793 1.9805 416.5391 416.8571 0.0479 -1.0000 -1.0000 2511860 1580023524.50 151.4734 59.9978 32.0000 1.9794 1.9807 416.6598 416.9781 0.0480 -1.0000 -1.0000 2511923 1580023524.60 151.4734 59.9978 32.0000 1.9797 1.9810 416.7918 417.1104 0.0480 -1.0000 -1.0000 2512001 1580023524.70 151.4734 59.9978 32.0000 1.9793 1.9805 416.7801 417.0989 0.0480 -1.0000 -1.0000 2512188 1580023524.80 151.4734 59.9978 32.0000 1.9795 1.9808 416.5946 416.9125 0.0478 -1.0000 -1.0000 2512251 1580023524.90 151.4734 59.9978 32.0000 1.9803 1.9816 416.4943 416.8126 0.0479 -1.0000 -1.0000 2512313 1580023525.00 151.4991 59.9984 32.0000 1.9801 1.9813 416.6830 417.0005 0.0479 -1.0000 -1.0000 2512376 1580023525.10 151.5042 59.9986 32.0000 1.9790 1.9803 416.7510 417.0692 0.0479 -1.0000 -1.0000 2512438 1580023525.20 151.5042 59.9986 32.0000 1.9792 1.9805 416.6999 417.0189 0.0480 -1.0000 -1.0000 2512673 1580023525.30 151.5042 59.9986 32.0000 1.9801 1.9813 416.6943 417.0126 0.0480 -1.0000 -1.0000 2512735 1580023525.40 151.5042 59.9986 32.0000 1.9805 1.9817 416.7635 417.0819 0.0479 -1.0000 -1.0000 2512798 1580023525.50 151.5042 59.9986 32.0000 1.9801 1.9813 416.5511 416.8699 0.0480 -1.0000 -1.0000 2512876 1580023525.60 151.4770 59.9986 32.0000 1.9798 1.9810 416.5607 416.8786 0.0478 -1.0000 -1.0000 2512954 1580023525.70 151.4694 59.9986 32.0000 1.9800 1.9812 416.5933 416.9112 0.0479 -1.0000 -1.0000 2513235 1580023525.80 151.4694 59.9986 32.0000 1.9798 1.9810 416.6975 417.0159 0.0481 -1.0000 -1.0000 2513298 1580023525.90 151.4694 59.9986 32.0000 1.9791 1.9803 416.7772 417.0965 0.0480 -1.0000 -1.0000 2513360 1580023526.00 151.4694 59.9986 32.0000 1.9802 1.9814 416.6974 417.0159 0.0480 -1.0000 -1.0000 2513423 1580023526.10 151.4694 59.9986 32.0000 1.9802 1.9814 416.6684 416.9866 0.0478 -1.0000 -1.0000 2513501 1580023526.20 151.4435 59.9986 32.0000 1.9805 1.9818 416.6052 416.9231 0.0479 -1.0000 -1.0000 2513688 1580023526.30 151.4435 59.9986 32.0000 1.9802 1.9815 416.4795 416.7971 0.0479 -1.0000 -1.0000 2513751 1580023526.40 151.4435 59.9986 32.0000 1.9805 1.9818 416.6447 416.9636 0.0481 -1.0000 -1.0000 2513813 1580023526.50 151.4435 59.9986 32.0000 1.9801 1.9814 416.7204 417.0380 0.0478 -1.0000 -1.0000 2513876 1580023526.60 151.4435 59.9986 32.0000 1.9792 1.9805 416.7294 417.0475 0.0479 -1.0000 -1.0000 2513954 1580023526.70 151.4770 59.9986 32.0000 1.9798 1.9811 416.6908 417.0093 0.0479 -1.0000 -1.0000 2514188 1580023526.80 151.4770 59.9986 32.0000 1.9795 1.9807 416.5050 416.8231 0.0480 -1.0000 -1.0000 2514251 1580023526.90 151.4770 59.9986 32.0000 1.9803 1.9815 416.5710 416.8898 0.0480 -1.0000 -1.0000 2514313 1580023527.00 151.4770 59.9986 32.0000 1.9798 1.9810 416.6644 416.9827 0.0479 -1.0000 -1.0000 2514376 1580023527.10 151.4770 59.9986 32.0000 1.9790 1.9803 416.7764 417.0943 0.0478 -1.0000 -1.0000 2514438 1580023527.20 151.4728 59.9986 32.0000 1.9794 1.9806 416.7400 417.0568 0.0477 -1.0000 -1.0000 2514516 1580023527.30 151.4432 59.9986 32.0000 1.9799 1.9812 416.6329 416.9508 0.0480 -1.0000 -1.0000 2514704 1580023527.40 151.4432 59.9986 32.0000 1.9801 1.9813 416.5619 416.8798 0.0478 -1.0000 -1.0000 2514766 1580023527.50 151.4432 59.9986 32.0000 1.9803 1.9815 416.4462 416.7639 0.0479 -1.0000 -1.0000 2514829 1580023527.60 151.4432 59.9986 32.0000 1.9796 1.9808 416.6776 416.9966 0.0480 -1.0000 -1.0000 2514891 1580023527.70 151.4432 59.9986 32.0000 1.9790 1.9802 416.7123 417.0308 0.0480 -1.0000 -1.0000 2514954 1580023527.80 151.4694 59.9986 32.0000 1.9791 1.9804 416.8697 417.1885 0.0480 -1.0000 -1.0000 2515719 1580023527.90 151.4694 59.9986 32.0000 1.9808 1.9821 416.6667 416.9855 0.0480 -1.0000 -1.0000 2515798 1580023528.00 151.4694 59.9986 32.0000 1.9802 1.9814 416.7159 417.0345 0.0480 -1.0000 -1.0000 2515860 1580023528.10 151.4694 59.9986 32.0000 1.9805 1.9818 416.5639 416.8824 0.0479 -1.0000 -1.0000 2515923 1580023528.20 151.4694 59.9986 32.0000 1.9785 1.9798 416.6766 416.9946 0.0479 -1.0000 -1.0000 2515985 1580023528.30 151.4694 59.9986 32.0000 1.9793 1.9806 416.6937 417.0121 0.0480 -1.0000 -1.0000 2516063 1580023528.40 151.4694 59.9986 32.0000 1.9795 1.9808 416.7765 417.0951 0.0480 -1.0000 -1.0000 2516126 1580023528.50 151.4694 59.9986 32.0000 1.9800 1.9813 416.6742 416.9932 0.0480 -1.0000 -1.0000 2516188 1580023528.60 151.4694 59.9986 32.0000 1.9804 1.9816 416.4669 416.7849 0.0479 -1.0000 -1.0000 2516251 1580023528.70 151.4694 59.9986 32.0000 1.9801 1.9813 416.4706 416.7900 0.0480 -1.0000 -1.0000 2516313 1580023528.80 151.4694 59.9986 32.0000 1.9791 1.9804 416.5550 416.8725 0.0478 -1.0000 -1.0000 2516391 1580023528.90 151.5156 59.9986 32.0000 1.9777 1.9790 416.6605 416.9785 0.0479 -1.0000 -1.0000 2516454 1580023529.00 151.5156 59.9986 32.0000 1.9787 1.9800 416.8320 417.1516 0.0481 -1.0000 -1.0000 2516516 1580023529.10 151.5156 59.9986 32.0000 1.9793 1.9805 416.7713 417.0902 0.0480 -1.0000 -1.0000 2516579 1580023529.20 151.5156 59.9986 32.0000 1.9794 1.9806 416.7653 417.0845 0.0480 -1.0000 -1.0000 2516657 1580023529.30 151.5156 59.9986 32.0000 1.9804 1.9817 416.5478 416.8661 0.0479 -1.0000 -1.0000 2516923 1580023529.40 151.4809 59.9986 32.0000 1.9803 1.9815 416.5964 416.9147 0.0479 -1.0000 -1.0000 2516985 1580023529.50 151.4796 59.9986 32.0000 1.9791 1.9804 416.6080 416.9265 0.0480 -1.0000 -1.0000 2517063 1580023529.60 151.4796 59.9986 32.0000 1.9789 1.9802 416.7838 417.1021 0.0479 -1.0000 -1.0000 2517126 1580023529.70 151.4796 59.9986 32.0000 1.9794 1.9807 416.7605 417.0793 0.0481 -1.0000 -1.0000 2517188 1580023529.80 151.4796 59.9986 32.0000 1.9791 1.9803 416.7476 417.0668 0.0481 -1.0000 -1.0000 2517469 1580023529.90 151.4796 59.9986 32.0000 1.9802 1.9815 416.6698 416.9886 0.0480 -1.0000 -1.0000 2517532 1580023530.00 151.4705 59.9993 32.0000 1.9801 1.9814 416.6257 416.9437 0.0479 -1.0000 -1.0000 2517595 1580023530.10 151.4705 59.9993 32.0000 1.9799 1.9812 416.6087 416.9271 0.0479 -1.0000 -1.0000 2517673 1580023530.20 151.4705 59.9993 32.0000 1.9803 1.9815 416.6350 416.9535 0.0480 -1.0000 -1.0000 2517735 1580023530.30 151.4705 59.9993 32.0000 1.9792 1.9804 416.7120 417.0303 0.0480 -1.0000 -1.0000 2517813 1580023530.40 151.4705 59.9993 32.0000 1.9791 1.9803 416.7257 417.0455 0.0481 -1.0000 -1.0000 2518001 1580023530.50 151.4705 59.9993 32.0000 1.9802 1.9815 416.6754 416.9944 0.0480 -1.0000 -1.0000 2518063 1580023530.60 151.4705 59.9993 32.0000 1.9803 1.9815 416.5829 416.9016 0.0480 -1.0000 -1.0000 2518126 1580023530.70 151.5139 59.9993 32.0000 1.9805 1.9818 416.6401 416.9589 0.0481 -1.0000 -1.0000 2518204 1580023530.80 151.5139 59.9993 32.0000 1.9803 1.9815 416.7954 417.1148 0.0481 -1.0000 -1.0000 2518266 1580023530.90 151.5139 59.9993 32.0000 1.9792 1.9805 416.8165 417.1358 0.0481 -1.0000 -1.0000 2518454 1580023531.00 151.5139 59.9993 32.0000 1.9791 1.9803 416.8553 417.1746 0.0481 -1.0000 -1.0000 2518516 1580023531.10 151.5139 59.9993 32.0000 1.9804 1.9817 416.7651 417.0842 0.0480 -1.0000 -1.0000 2518579 1580023531.20 151.4700 59.9993 32.0000 1.9799 1.9812 416.6274 416.9456 0.0479 -1.0000 -1.0000 2518657 1580023531.30 151.4700 59.9993 32.0000 1.9803 1.9815 416.5496 416.8681 0.0480 -1.0000 -1.0000 2518719 1580023531.40 151.4700 59.9993 32.0000 1.9792 1.9805 416.6407 416.9592 0.0479 -1.0000 -1.0000 2519204 1580023531.50 151.4700 59.9993 32.0000 1.9796 1.9808 416.7723 417.0915 0.0481 -1.0000 -1.0000 2519282 1580023531.60 151.4700 59.9993 32.0000 1.9803 1.9816 416.6697 416.9893 0.0481 -1.0000 -1.0000 2519344 1580023531.70 151.4700 59.9993 32.0000 1.9803 1.9815 416.6043 416.9230 0.0480 -1.0000 -1.0000 2519407 1580023531.80 151.4700 59.9993 32.0000 1.9801 1.9814 416.6293 416.9482 0.0479 -1.0000 -1.0000 2519485 1580023531.90 151.4700 59.9993 32.0000 1.9791 1.9803 416.6999 417.0199 0.0481 -1.0000 -1.0000 2519547 1580023532.00 151.4700 59.9993 32.0000 1.9787 1.9799 416.7937 417.1116 0.0479 -1.0000 -1.0000 2519610 1580023532.10 151.4700 59.9993 32.0000 1.9793 1.9805 416.7661 417.0850 0.0480 -1.0000 -1.0000 2519673 1580023532.20 151.4700 59.9993 32.0000 1.9794 1.9807 416.7653 417.0837 0.0479 -1.0000 -1.0000 2519751 1580023532.30 151.4700 59.9993 32.0000 1.9806 1.9818 416.6898 417.0083 0.0480 -1.0000 -1.0000 2519813 1580023532.40 151.4827 59.9993 32.0000 1.9800 1.9813 416.5635 416.8819 0.0480 -1.0000 -1.0000 2520017 1580023532.50 151.4827 59.9993 32.0000 1.9800 1.9812 416.5985 416.9173 0.0480 -1.0000 -1.0000 2520079 1580023532.60 151.4827 59.9993 32.0000 1.9799 1.9811 416.6982 417.0172 0.0481 -1.0000 -1.0000 2520141 1580023532.70 151.4827 59.9993 32.0000 1.9798 1.9811 416.8004 417.1195 0.0480 -1.0000 -1.0000 2520204 1580023532.80 151.4936 59.9993 32.0000 1.9802 1.9814 416.6789 416.9973 0.0480 -1.0000 -1.0000 2520266 1580023532.90 151.5502 59.9993 32.0000 1.9800 1.9812 416.6318 416.9500 0.0479 -1.0000 -1.0000 2520704 1580023533.00 151.5939 59.9993 32.0000 1.9801 1.9813 416.6225 416.9403 0.0479 -1.0000 -1.0000 2520766 1580023533.10 151.5939 59.9993 32.0000 1.9785 1.9798 416.8153 417.1329 0.0479 -1.0000 -1.0000 2520829 1580023533.20 151.5939 59.9993 32.0000 1.9793 1.9806 416.8616 417.1807 0.0480 -1.0000 -1.0000 2520907 1580023533.30 151.5939 59.9993 32.0000 1.9794 1.9806 416.7589 417.0777 0.0480 -1.0000 -1.0000 2520985 1580023533.40 151.5939 59.9993 32.0000 1.9804 1.9817 416.5571 416.8761 0.0480 -1.0000 -1.0000 2521047 1580023533.50 151.5650 59.9993 32.0000 1.9804 1.9817 416.5449 416.8631 0.0480 -1.0000 -1.0000 2521126 1580023533.60 151.5650 59.9993 32.0000 1.9798 1.9810 416.5098 416.8280 0.0479 -1.0000 -1.0000 2521188 1580023533.70 151.5650 59.9993 32.0000 1.9793 1.9806 416.6806 416.9991 0.0479 -1.0000 -1.0000 2521235 1580023533.80 151.5650 59.9993 32.0000 1.9795 1.9807 416.7515 417.0701 0.0480 -1.0000 -1.0000 2521313 1580023533.90 151.5650 59.9993 32.0000 1.9791 1.9803 416.7101 417.0276 0.0479 -1.0000 -1.0000 2521376 1580023534.00 151.5625 59.9993 32.0000 1.9791 1.9804 416.6232 416.9433 0.0482 -1.0000 -1.0000 2521454 1580023534.10 151.5618 59.9993 32.0000 1.9795 1.9807 416.5737 416.8935 0.0481 -1.0000 -1.0000 2521532 1580023534.20 151.5618 59.9993 32.0000 1.9794 1.9806 416.5198 416.8385 0.0480 -1.0000 -1.0000 2521595 1580023534.30 151.5618 59.9993 32.0000 1.9795 1.9807 416.5999 416.9180 0.0479 -1.0000 -1.0000 2521673 1580023534.40 151.5618 59.9993 32.0000 1.9797 1.9809 416.7112 417.0303 0.0480 -1.0000 -1.0000 2521735 1580023534.50 151.5627 59.9993 32.0000 1.9797 1.9810 416.6626 416.9811 0.0480 -1.0000 -1.0000 2522204 1580023534.60 151.5807 59.9996 32.0000 1.9799 1.9811 416.7320 417.0510 0.0481 -1.0000 -1.0000 2522282 1580023534.70 151.5807 59.9996 32.0000 1.9802 1.9815 416.6214 416.9399 0.0480 -1.0000 -1.0000 2522344 1580023534.80 151.5807 59.9996 32.0000 1.9799 1.9811 416.5949 416.9135 0.0480 -1.0000 -1.0000 2522407 1580023534.90 151.5807 59.9996 32.0000 1.9791 1.9804 416.7519 417.0713 0.0480 -1.0000 -1.0000 2522469 1580023535.00 151.5807 59.9996 32.0000 1.9801 1.9813 416.8018 417.1202 0.0479 -1.0000 -1.0000 2522719 1580023535.10 151.4628 59.9996 32.0000 1.9782 1.9795 416.7765 417.0954 0.0480 -1.0000 -1.0000 2522782 1580023535.20 151.4628 59.9996 32.0000 1.9805 1.9817 416.6143 416.9332 0.0481 -1.0000 -1.0000 2522860 1580023535.30 151.4628 59.9996 32.0000 1.9801 1.9813 416.4925 416.8112 0.0480 -1.0000 -1.0000 2522923 1580023535.40 151.4628 59.9996 32.0000 1.9796 1.9808 416.6186 416.9365 0.0479 -1.0000 -1.0000 2522985 1580023535.50 151.4628 59.9996 32.0000 1.9787 1.9800 416.6672 416.9865 0.0481 -1.0000 -1.0000 2523047 1580023535.60 151.4628 59.9996 32.0000 1.9789 1.9801 416.7834 417.1020 0.0479 -1.0000 -1.0000 2523110 1580023535.70 151.4628 59.9996 32.0000 1.9789 1.9802 416.6310 416.9501 0.0480 -1.0000 -1.0000 2523173 1580023535.80 151.4628 59.9996 32.0000 1.9791 1.9803 416.5962 416.9153 0.0481 -1.0000 -1.0000 2523251 1580023535.90 151.4628 59.9996 32.0000 1.9801 1.9813 416.5233 416.8424 0.0480 -1.0000 -1.0000 2523313 1580023536.00 151.4628 59.9996 32.0000 1.9797 1.9809 416.6810 416.9992 0.0479 -1.0000 -1.0000 2523376 1580023536.10 151.4628 59.9996 32.0000 1.9785 1.9797 416.7876 417.1053 0.0478 -1.0000 -1.0000 2523844 1580023536.20 151.5383 59.9996 32.0000 1.9796 1.9808 416.7059 417.0236 0.0478 -1.0000 -1.0000 2523907 1580023536.30 151.5383 59.9996 32.0000 1.9799 1.9811 416.5794 416.8986 0.0481 -1.0000 -1.0000 2523985 1580023536.40 151.5383 59.9996 32.0000 1.9798 1.9810 416.5848 416.9036 0.0480 -1.0000 -1.0000 2524047 1580023536.50 151.5383 59.9996 32.0000 1.9790 1.9802 416.6625 416.9810 0.0480 -1.0000 -1.0000 2524110 1580023536.60 151.5383 59.9996 32.0000 1.9792 1.9805 416.7123 417.0307 0.0479 -1.0000 -1.0000 2524173 1580023536.70 151.5203 59.9996 32.0000 1.9786 1.9799 416.7979 417.1161 0.0479 -1.0000 -1.0000 2524235 1580023536.80 151.5108 59.9996 32.0000 1.9793 1.9805 416.6896 417.0077 0.0479 -1.0000 -1.0000 2524297 1580023536.90 151.5108 59.9996 32.0000 1.9799 1.9811 416.5754 416.8942 0.0480 -1.0000 -1.0000 2524376 1580023537.00 151.5108 59.9996 32.0000 1.9804 1.9816 416.5735 416.8920 0.0479 -1.0000 -1.0000 2524438 1580023537.10 151.5108 59.9996 32.0000 1.9795 1.9808 416.7362 417.0544 0.0480 -1.0000 -1.0000 2524501 1580023537.20 151.5108 59.9996 32.0000 1.9790 1.9803 416.8230 417.1416 0.0480 -1.0000 -1.0000 2524579 1580023537.30 151.4215 59.9996 32.0000 1.9797 1.9809 416.7062 417.0258 0.0481 -1.0000 -1.0000 2524641 1580023537.40 151.4215 59.9996 32.0000 1.9802 1.9814 416.6554 416.9737 0.0478 -1.0000 -1.0000 2524704 1580023537.50 151.4215 59.9996 32.0000 1.9799 1.9811 416.5210 416.8397 0.0480 -1.0000 -1.0000 2524766 1580023537.60 151.4215 59.9996 32.0000 1.9800 1.9813 416.6337 416.9519 0.0479 -1.0000 -1.0000 2525001 1580023537.70 151.4215 59.9996 32.0000 1.9793 1.9805 416.6318 416.9503 0.0480 -1.0000 -1.0000 2525063 1580023537.80 151.4833 59.9996 32.0000 1.9789 1.9801 416.8079 417.1274 0.0481 -1.0000 -1.0000 2525126 1580023537.90 151.4833 59.9996 32.0000 1.9790 1.9802 416.8688 417.1888 0.0481 -1.0000 -1.0000 2525204 1580023538.00 151.4833 59.9996 32.0000 1.9790 1.9803 416.8284 417.1477 0.0481 -1.0000 -1.0000 2525266 1580023538.10 151.4833 59.9996 32.0000 1.9795 1.9807 416.8004 417.1196 0.0481 -1.0000 -1.0000 2525501 1580023538.20 151.4833 59.9996 32.0000 1.9800 1.9813 416.6571 416.9761 0.0480 -1.0000 -1.0000 2525563 1580023538.30 151.4833 59.9996 32.0000 1.9798 1.9810 416.6923 417.0120 0.0482 -1.0000 -1.0000 2525626 1580023538.40 151.4709 59.9996 32.0000 1.9799 1.9811 416.7194 417.0390 0.0481 -1.0000 -1.0000 2525688 1580023538.50 151.4709 59.9996 32.0000 1.9795 1.9807 416.8154 417.1345 0.0482 -1.0000 -1.0000 2525751 1580023538.60 151.4709 59.9996 32.0000 1.9801 1.9813 416.7843 417.1026 0.0479 -1.0000 -1.0000 2526547 1580023538.70 151.4709 59.9996 32.0000 1.9802 1.9815 416.6934 417.0123 0.0480 -1.0000 -1.0000 2526610 1580023538.80 151.4709 59.9996 32.0000 1.9800 1.9812 416.6308 416.9491 0.0480 -1.0000 -1.0000 2526673 1580023538.90 151.4709 59.9996 32.0000 1.9798 1.9811 416.5163 416.8361 0.0482 -1.0000 -1.0000 2526751 1580023539.00 151.4709 59.9996 32.0000 1.9795 1.9807 416.7064 417.0266 0.0482 -1.0000 -1.0000 2526813 1580023539.10 151.4709 59.9996 32.0000 1.9788 1.9801 416.8185 417.1385 0.0482 -1.0000 -1.0000 2526938 1580023539.20 151.4709 59.9996 32.0000 1.9791 1.9804 416.7555 417.0757 0.0482 -1.0000 -1.0000 2527016 1580023539.30 151.4709 59.9996 32.0000 1.9793 1.9805 416.6682 416.9869 0.0480 -1.0000 -1.0000 2527079 1580023539.40 151.4716 59.9996 32.0000 1.9799 1.9811 416.5131 416.8319 0.0481 -1.0000 -1.0000 2527141 1580023539.50 151.4978 59.9996 32.0000 1.9799 1.9811 416.6940 417.0126 0.0480 -1.0000 -1.0000 2527219 1580023539.60 151.4978 59.9996 32.0000 1.9800 1.9812 416.7429 417.0616 0.0480 -1.0000 -1.0000 2527282 1580023539.70 151.4978 59.9996 32.0000 1.9801 1.9814 416.7344 417.0530 0.0480 -1.0000 -1.0000 2527969 1580023539.80 151.4978 59.9996 32.0000 1.9799 1.9812 416.6297 416.9483 0.0480 -1.0000 -1.0000 2528063 1580023539.90 151.4978 59.9996 32.0000 1.9806 1.9819 416.6015 416.9215 0.0482 -1.0000 -1.0000 2528126 1580023540.00 151.4393 60.0006 32.0000 1.9800 1.9812 416.6308 416.9494 0.0479 -1.0000 -1.0000 2528188 1580023540.10 151.4393 60.0006 32.0000 1.9795 1.9808 416.7649 417.0842 0.0481 -1.0000 -1.0000 2528267 1580023540.20 151.4393 60.0006 32.0000 1.9789 1.9802 416.7954 417.1148 0.0481 -1.0000 -1.0000 2528329 1580023540.30 151.4393 60.0006 32.0000 1.9792 1.9805 416.7702 417.0900 0.0481 -1.0000 -1.0000 2528391 1580023540.40 151.4393 60.0006 32.0000 1.9794 1.9806 416.8254 417.1446 0.0481 -1.0000 -1.0000 2528469 1580023540.50 151.4393 60.0006 32.0000 1.9798 1.9811 416.5318 416.8511 0.0480 -1.0000 -1.0000 2528532 1580023540.60 151.4393 60.0006 32.0000 1.9802 1.9815 416.5897 416.9084 0.0481 -1.0000 -1.0000 2528594 1580023540.70 151.4393 60.0006 32.0000 1.9797 1.9810 416.6252 416.9437 0.0480 -1.0000 -1.0000 2528657 1580023540.80 151.4393 60.0006 32.0000 1.9794 1.9806 416.7790 417.0993 0.0482 -1.0000 -1.0000 2528719 1580023540.90 151.4393 60.0006 32.0000 1.9802 1.9815 416.7530 417.0721 0.0480 -1.0000 -1.0000 2528798 1580023541.00 151.4393 60.0006 32.0000 1.9792 1.9805 416.6121 416.9314 0.0481 -1.0000 -1.0000 2528860 1580023541.10 151.4393 60.0006 32.0000 1.9798 1.9811 416.6184 416.9377 0.0480 -1.0000 -1.0000 2528923 1580023541.20 151.4601 60.0006 32.0000 1.9802 1.9815 416.6031 416.9223 0.0481 -1.0000 -1.0000 2529001 1580023541.30 151.4670 60.0006 32.0000 1.9786 1.9799 416.7620 417.0812 0.0480 -1.0000 -1.0000 2529063 1580023541.40 151.4670 60.0006 32.0000 1.9791 1.9804 416.7676 417.0868 0.0481 -1.0000 -1.0000 2529126 1580023541.50 151.4670 60.0006 32.0000 1.9792 1.9804 416.7885 417.1077 0.0480 -1.0000 -1.0000 2529188 1580023541.60 151.4670 60.0006 32.0000 1.9808 1.9821 416.6306 416.9489 0.0480 -1.0000 -1.0000 2529251 1580023541.70 151.4670 60.0006 32.0000 1.9805 1.9817 416.5067 416.8266 0.0481 -1.0000 -1.0000 2529313 1580023541.80 151.4670 60.0006 32.0000 1.9799 1.9811 416.5441 416.8630 0.0480 -1.0000 -1.0000 2529454 1580023541.90 151.4670 60.0006 32.0000 1.9796 1.9808 416.7408 417.0596 0.0480 -1.0000 -1.0000 2529517 1580023542.00 151.4670 60.0006 32.0000 1.9792 1.9804 416.6287 416.9477 0.0480 -1.0000 -1.0000 2529579 1580023542.10 151.4670 60.0006 32.0000 1.9791 1.9803 416.6474 416.9670 0.0482 -1.0000 -1.0000 2529657 1580023542.20 151.4670 60.0006 32.0000 1.9800 1.9812 416.5865 416.9059 0.0481 -1.0000 -1.0000 2529719 1580023542.30 151.4799 60.0006 32.0000 1.9805 1.9817 416.5153 416.8352 0.0481 -1.0000 -1.0000 2529798 1580023542.40 151.5584 60.0006 32.0000 1.9790 1.9802 416.6848 417.0031 0.0479 -1.0000 -1.0000 2529860 1580023542.50 151.5584 60.0006 32.0000 1.9793 1.9806 416.7760 417.0952 0.0480 -1.0000 -1.0000 2529923 1580023542.60 151.5584 60.0006 32.0000 1.9789 1.9801 416.7684 417.0871 0.0480 -1.0000 -1.0000 2529985 1580023542.70 151.5584 60.0006 32.0000 1.9793 1.9805 416.6365 416.9551 0.0479 -1.0000 -1.0000 2530047 1580023542.80 151.5584 60.0006 32.0000 1.9797 1.9810 416.5541 416.8737 0.0481 -1.0000 -1.0000 2530235 1580023542.90 151.5075 60.0006 32.0000 1.9796 1.9809 416.4968 416.8159 0.0481 -1.0000 -1.0000 2530313 1580023543.00 151.5041 60.0006 32.0000 1.9792 1.9805 416.6213 416.9408 0.0481 -1.0000 -1.0000 2530376 1580023543.10 151.5041 60.0006 32.0000 1.9786 1.9798 416.8179 417.1372 0.0481 -1.0000 -1.0000 2530438 1580023543.20 151.5041 60.0006 32.0000 1.9795 1.9808 416.7364 417.0557 0.0480 -1.0000 -1.0000 2530501 1580023543.30 151.5041 60.0006 32.0000 1.9797 1.9809 416.6914 417.0109 0.0482 -1.0000 -1.0000 2530735 1580023543.40 151.5041 60.0006 32.0000 1.9800 1.9813 416.6075 416.9272 0.0481 -1.0000 -1.0000 2530798 1580023543.50 151.5041 60.0006 32.0000 1.9794 1.9807 416.5400 416.8593 0.0482 -1.0000 -1.0000 2530860 1580023543.60 151.5041 60.0006 32.0000 1.9800 1.9813 416.5324 416.8509 0.0479 -1.0000 -1.0000 2530923 1580023543.70 151.5041 60.0006 32.0000 1.9791 1.9804 416.6154 416.9346 0.0481 -1.0000 -1.0000 2530985 1580023543.80 151.5041 60.0006 32.0000 1.9790 1.9802 416.6930 417.0123 0.0481 -1.0000 -1.0000 2531063 1580023543.90 151.5041 60.0006 32.0000 1.9796 1.9808 416.5455 416.8651 0.0482 -1.0000 -1.0000 2531438 1580023544.00 151.4871 60.0006 32.0000 1.9796 1.9809 416.5641 416.8834 0.0481 -1.0000 -1.0000 2531501 1580023544.10 151.4871 60.0006 32.0000 1.9796 1.9808 416.6044 416.9234 0.0480 -1.0000 -1.0000 2531579 1580023544.20 151.4871 60.0006 32.0000 1.9786 1.9798 416.7002 417.0197 0.0481 -1.0000 -1.0000 2531641 1580023544.30 151.4871 60.0006 32.0000 1.9784 1.9796 416.7145 417.0339 0.0481 -1.0000 -1.0000 2531719 1580023544.40 151.4744 60.0006 32.0000 1.9788 1.9801 416.6983 417.0179 0.0481 -1.0000 -1.0000 2531782 1580023544.50 151.4693 60.0006 32.0000 1.9802 1.9815 416.6224 416.9419 0.0481 -1.0000 -1.0000 2531829 1580023544.60 151.4693 60.0006 32.0000 1.9806 1.9819 416.4267 416.7447 0.0479 -1.0000 -1.0000 2531907 1580023544.70 151.4693 60.0006 32.0000 1.9796 1.9809 416.5126 416.8312 0.0480 -1.0000 -1.0000 2531969 1580023544.80 151.4693 60.0006 32.0000 1.9797 1.9809 416.6512 416.9705 0.0481 -1.0000 -1.0000 2532032 1580023544.90 151.4695 60.0006 32.0000 1.9790 1.9802 416.7245 417.0435 0.0480 -1.0000 -1.0000 2532219 1580023545.00 151.5058 60.0006 32.0000 1.9794 1.9807 416.4417 416.7609 0.0481 -1.0000 -1.0000 2532282 1580023545.10 151.5327 60.0013 32.0000 1.9796 1.9809 416.4631 416.7816 0.0480 -1.0000 -1.0000 2532344 1580023545.20 151.5327 60.0013 32.0000 1.9792 1.9805 416.5496 416.8695 0.0482 -1.0000 -1.0000 2532422 1580023545.30 151.5327 60.0013 32.0000 1.9787 1.9800 416.8076 417.1267 0.0481 -1.0000 -1.0000 2532485 1580023545.40 151.5327 60.0013 32.0000 1.9789 1.9801 416.7247 417.0440 0.0481 -1.0000 -1.0000 2532719 1580023545.50 151.5327 60.0013 32.0000 1.9796 1.9809 416.7580 417.0788 0.0482 -1.0000 -1.0000 2532782 1580023545.60 151.5456 60.0013 32.0000 1.9800 1.9812 416.6456 416.9647 0.0480 -1.0000 -1.0000 2532844 1580023545.70 151.5460 60.0013 32.0000 1.9801 1.9813 416.5732 416.8921 0.0481 -1.0000 -1.0000 2532907 1580023545.80 151.5460 60.0013 32.0000 1.9796 1.9808 416.5901 416.9096 0.0481 -1.0000 -1.0000 2532985 1580023545.90 151.5460 60.0013 32.0000 1.9792 1.9804 416.6335 416.9525 0.0481 -1.0000 -1.0000 2533532 1580023546.00 151.5460 60.0013 32.0000 1.9788 1.9801 416.7036 417.0216 0.0479 -1.0000 -1.0000 2533595 1580023546.10 151.5460 60.0013 32.0000 1.9794 1.9807 416.5912 416.9098 0.0480 -1.0000 -1.0000 2533657 1580023546.20 151.5460 60.0013 32.0000 1.9791 1.9803 416.5780 416.8975 0.0482 -1.0000 -1.0000 2533719 1580023546.30 151.5460 60.0013 32.0000 1.9797 1.9810 416.5567 416.8766 0.0482 -1.0000 -1.0000 2533798 1580023546.40 151.5460 60.0013 32.0000 1.9803 1.9816 416.4496 416.7690 0.0481 -1.0000 -1.0000 2534001 1580023546.50 151.5460 60.0013 32.0000 1.9790 1.9803 416.6264 416.9457 0.0481 -1.0000 -1.0000 2534063 1580023546.60 151.5460 60.0013 32.0000 1.9799 1.9811 416.6876 417.0081 0.0483 -1.0000 -1.0000 2534141 1580023546.70 151.5460 60.0013 32.0000 1.9783 1.9795 416.7442 417.0646 0.0482 -1.0000 -1.0000 2534204 1580023546.80 151.5231 60.0013 32.0000 1.9797 1.9810 416.6908 417.0106 0.0482 -1.0000 -1.0000 2534267 1580023546.90 151.5231 60.0013 32.0000 1.9793 1.9806 416.5736 416.8931 0.0481 -1.0000 -1.0000 2534469 1580023547.00 151.5231 60.0013 32.0000 1.9800 1.9813 416.5520 416.8722 0.0482 -1.0000 -1.0000 2534532 1580023547.10 151.4960 60.0013 32.0000 1.9802 1.9814 416.4451 416.7633 0.0479 -1.0000 -1.0000 2534594 1580023547.20 151.4960 60.0013 32.0000 1.9793 1.9806 416.7449 417.0645 0.0481 -1.0000 -1.0000 2534672 1580023547.30 151.4916 60.0013 32.0000 1.9789 1.9801 416.8248 417.1437 0.0480 -1.0000 -1.0000 2534735 1580023547.40 151.4570 60.0013 32.0000 1.9800 1.9813 416.6726 416.9920 0.0481 -1.0000 -1.0000 2534969 1580023547.50 151.4570 60.0013 32.0000 1.9799 1.9811 416.4995 416.8188 0.0481 -1.0000 -1.0000 2535047 1580023547.60 151.4570 60.0013 32.0000 1.9799 1.9811 416.5050 416.8246 0.0481 -1.0000 -1.0000 2535110 1580023547.70 151.4570 60.0013 32.0000 1.9798 1.9810 416.6486 416.9678 0.0480 -1.0000 -1.0000 2535172 1580023547.80 151.4570 60.0013 32.0000 1.9787 1.9799 416.6992 417.0175 0.0480 -1.0000 -1.0000 2535235 1580023547.90 151.5068 60.0013 32.0000 1.9790 1.9802 416.7395 417.0597 0.0482 -1.0000 -1.0000 2535470 1580023548.00 151.5068 60.0013 32.0000 1.9793 1.9805 416.7270 417.0463 0.0480 -1.0000 -1.0000 2535532 1580023548.10 151.5068 60.0013 32.0000 1.9800 1.9812 416.6073 416.9270 0.0481 -1.0000 -1.0000 2535610 1580023548.20 151.5068 60.0013 32.0000 1.9805 1.9818 416.5133 416.8325 0.0481 -1.0000 -1.0000 2535672 1580023548.30 151.5068 60.0013 32.0000 1.9800 1.9813 416.6211 416.9405 0.0481 -1.0000 -1.0000 2535735 1580023548.40 151.4554 60.0013 32.0000 1.9792 1.9805 416.7275 417.0471 0.0481 -1.0000 -1.0000 2535970 1580023548.50 151.4078 60.0013 32.0000 1.9790 1.9802 416.7609 417.0815 0.0484 -1.0000 -1.0000 2536032 1580023548.60 151.4078 60.0013 32.0000 1.9795 1.9808 416.6936 417.0131 0.0480 -1.0000 -1.0000 2536110 1580023548.70 151.4078 60.0013 32.0000 1.9803 1.9816 416.4871 416.8069 0.0481 -1.0000 -1.0000 2536172 1580023548.80 151.4078 60.0013 32.0000 1.9801 1.9814 416.4834 416.8022 0.0481 -1.0000 -1.0000 2536235 1580023548.90 151.4078 60.0013 32.0000 1.9793 1.9806 416.6446 416.9638 0.0481 -1.0000 -1.0000 2536313 1580023549.00 151.4210 60.0013 32.0000 1.9796 1.9808 416.8231 417.1433 0.0482 -1.0000 -1.0000 2536438 1580023549.10 151.4210 60.0013 32.0000 1.9799 1.9812 416.7252 417.0455 0.0483 -1.0000 -1.0000 2536501 1580023549.20 151.4210 60.0013 32.0000 1.9794 1.9807 416.6033 416.9229 0.0480 -1.0000 -1.0000 2536579 1580023549.30 151.4210 60.0013 32.0000 1.9802 1.9814 416.4361 416.7549 0.0481 -1.0000 -1.0000 2536641 1580023549.40 151.4210 60.0013 32.0000 1.9800 1.9812 416.5741 416.8934 0.0481 -1.0000 -1.0000 2536704 1580023549.50 151.4210 60.0013 32.0000 1.9784 1.9796 416.7292 417.0480 0.0480 -1.0000 -1.0000 2537188 1580023549.60 151.4210 60.0013 32.0000 1.9795 1.9808 416.7238 417.0423 0.0480 -1.0000 -1.0000 2537251 1580023549.70 151.4210 60.0013 32.0000 1.9798 1.9811 416.7094 417.0283 0.0481 -1.0000 -1.0000 2537313 1580023549.80 151.4210 60.0013 32.0000 1.9801 1.9814 416.5474 416.8673 0.0482 -1.0000 -1.0000 2537391 1580023549.90 151.4534 60.0013 32.0000 1.9797 1.9809 416.5436 416.8627 0.0481 -1.0000 -1.0000 2537454 1580023550.00 151.4534 60.0013 32.0000 1.9794 1.9807 416.6035 416.9238 0.0482 -1.0000 -1.0000 2537517 1580023550.10 151.4534 60.0013 32.0000 1.9793 1.9805 416.5980 416.9173 0.0480 -1.0000 -1.0000 2537595 1580023550.20 151.4534 60.0013 32.0000 1.9791 1.9803 416.8194 417.1380 0.0481 -1.0000 -1.0000 2537657 1580023550.30 151.4534 60.0013 32.0000 1.9786 1.9798 416.7615 417.0819 0.0482 -1.0000 -1.0000 2537735 1580023550.40 151.4377 60.0012 32.0000 1.9795 1.9807 416.6606 416.9808 0.0482 -1.0000 -1.0000 2537798 1580023550.50 151.4266 60.0011 32.0000 1.9798 1.9811 416.6293 416.9490 0.0481 -1.0000 -1.0000 2537970 1580023550.60 151.4266 60.0011 32.0000 1.9801 1.9814 416.5754 416.8947 0.0481 -1.0000 -1.0000 2538047 1580023550.70 151.4266 60.0011 32.0000 1.9796 1.9809 416.7019 417.0213 0.0481 -1.0000 -1.0000 2538110 1580023550.80 151.4266 60.0011 32.0000 1.9792 1.9805 416.7986 417.1188 0.0482 -1.0000 -1.0000 2538172 1580023550.90 151.4535 60.0011 32.0000 1.9798 1.9810 416.6902 417.0097 0.0481 -1.0000 -1.0000 2538251 1580023551.00 151.4574 60.0011 32.0000 1.9802 1.9815 416.5415 416.8603 0.0480 -1.0000 -1.0000 2538469 1580023551.10 151.4534 60.0011 32.0000 1.9809 1.9822 416.5287 416.8479 0.0481 -1.0000 -1.0000 2538532 1580023551.20 151.4413 60.0011 32.0000 1.9814 1.9826 416.5883 416.9074 0.0480 -1.0000 -1.0000 2538610 1580023551.30 151.4413 60.0011 32.0000 1.9799 1.9811 416.6839 417.0026 0.0480 -1.0000 -1.0000 2538672 1580023551.40 151.4413 60.0011 32.0000 1.9789 1.9802 416.8043 417.1250 0.0483 -1.0000 -1.0000 2538735 1580023551.50 151.4413 60.0011 32.0000 1.9800 1.9813 416.7931 417.1123 0.0479 -1.0000 -1.0000 2538969 1580023551.60 151.4413 60.0011 32.0000 1.9804 1.9817 416.7197 417.0390 0.0481 -1.0000 -1.0000 2539032 1580023551.70 151.4592 60.0011 32.0000 1.9801 1.9813 416.5767 416.8961 0.0481 -1.0000 -1.0000 2539094 1580023551.80 151.4592 60.0011 32.0000 1.9792 1.9805 416.6955 417.0156 0.0482 -1.0000 -1.0000 2539172 1580023551.90 151.4592 60.0011 32.0000 1.9801 1.9813 416.6695 416.9891 0.0481 -1.0000 -1.0000 2539235 1580023552.00 151.4592 60.0011 32.0000 1.9807 1.9820 416.8199 417.1389 0.0481 -1.0000 -1.0000 2539298 1580023552.10 151.4592 60.0011 32.0000 1.9804 1.9817 416.7310 417.0511 0.0481 -1.0000 -1.0000 2539485 1580023552.20 151.5177 60.0011 32.0000 1.9807 1.9819 416.5297 416.8486 0.0480 -1.0000 -1.0000 2539547 1580023552.30 151.5177 60.0011 32.0000 1.9803 1.9815 416.4830 416.8022 0.0481 -1.0000 -1.0000 2539610 1580023552.40 151.5177 60.0011 32.0000 1.9798 1.9810 416.5447 416.8648 0.0483 -1.0000 -1.0000 2539672 1580023552.50 151.5177 60.0011 32.0000 1.9797 1.9809 416.7306 417.0508 0.0482 -1.0000 -1.0000 2539735 1580023552.60 151.5177 60.0011 32.0000 1.9796 1.9808 416.7580 417.0776 0.0481 -1.0000 -1.0000 2540047 1580023552.70 151.5177 60.0011 32.0000 1.9795 1.9808 416.7211 417.0414 0.0483 -1.0000 -1.0000 2540110 1580023552.80 151.5177 60.0011 32.0000 1.9802 1.9814 416.5374 416.8572 0.0482 -1.0000 -1.0000 2540172 1580023552.90 151.5589 60.0011 32.0000 1.9809 1.9821 416.5708 416.8908 0.0481 -1.0000 -1.0000 2540251 1580023553.00 151.5589 60.0011 32.0000 1.9805 1.9817 416.6298 416.9497 0.0482 -1.0000 -1.0000 2540313 1580023553.10 151.5589 60.0011 32.0000 1.9801 1.9813 416.8197 417.1390 0.0481 -1.0000 -1.0000 2540485 1580023553.20 151.5589 60.0011 32.0000 1.9795 1.9807 416.6957 417.0158 0.0481 -1.0000 -1.0000 2540563 1580023553.30 151.4656 60.0011 32.0000 1.9805 1.9818 416.6434 416.9627 0.0481 -1.0000 -1.0000 2540626 1580023553.40 151.4656 60.0011 32.0000 1.9801 1.9814 416.6745 416.9949 0.0482 -1.0000 -1.0000 2540688 1580023553.50 151.4656 60.0011 32.0000 1.9796 1.9808 416.4672 416.7863 0.0480 -1.0000 -1.0000 2540766 1580023553.60 151.4656 60.0011 32.0000 1.9798 1.9810 416.5747 416.8939 0.0481 -1.0000 -1.0000 2541251 1580023553.70 151.4656 60.0011 32.0000 1.9796 1.9808 416.5716 416.8913 0.0482 -1.0000 -1.0000 2541313 1580023553.80 151.4621 60.0011 32.0000 1.9790 1.9802 416.7592 417.0785 0.0480 -1.0000 -1.0000 2541392 1580023553.90 151.4584 60.0011 32.0000 1.9792 1.9804 416.6922 417.0118 0.0482 -1.0000 -1.0000 2541454 1580023554.00 151.4584 60.0011 32.0000 1.9796 1.9808 416.5245 416.8445 0.0482 -1.0000 -1.0000 2541516 1580023554.10 151.4584 60.0011 32.0000 1.9798 1.9810 416.4807 416.8002 0.0481 -1.0000 -1.0000 2541751 1580023554.20 151.4584 60.0011 32.0000 1.9800 1.9813 416.5827 416.9020 0.0481 -1.0000 -1.0000 2541813 1580023554.30 151.4584 60.0011 32.0000 1.9795 1.9807 416.6315 416.9512 0.0482 -1.0000 -1.0000 2541892 1580023554.40 151.5345 60.0011 32.0000 1.9798 1.9811 416.7295 417.0494 0.0482 -1.0000 -1.0000 2541954 1580023554.50 151.5345 60.0011 32.0000 1.9790 1.9802 416.7110 417.0311 0.0482 -1.0000 -1.0000 2542017 1580023554.60 151.5345 60.0011 32.0000 1.9799 1.9811 416.6535 416.9728 0.0481 -1.0000 -1.0000 2542095 1580023554.70 151.5345 60.0011 32.0000 1.9806 1.9818 416.5373 416.8567 0.0482 -1.0000 -1.0000 2542267 1580023554.80 151.5345 60.0011 32.0000 1.9803 1.9816 416.4896 416.8072 0.0479 -1.0000 -1.0000 2542344 1580023554.90 151.5637 60.0021 32.0000 1.9795 1.9807 416.5487 416.8680 0.0481 -1.0000 -1.0000 2542407 1580023555.00 151.5664 60.0022 32.0000 1.9800 1.9813 416.6446 416.9636 0.0481 -1.0000 -1.0000 2542469 1580023555.10 151.5664 60.0022 32.0000 1.9797 1.9810 416.7781 417.0978 0.0481 -1.0000 -1.0000 2542547 1580023555.20 151.5664 60.0022 32.0000 1.9798 1.9811 416.6519 416.9712 0.0481 -1.0000 -1.0000 2542735 1580023555.30 151.5664 60.0022 32.0000 1.9796 1.9808 416.4603 416.7801 0.0483 -1.0000 -1.0000 2542798 1580023555.40 151.5663 60.0022 32.0000 1.9801 1.9814 416.5486 416.8677 0.0480 -1.0000 -1.0000 2542860 1580023555.50 151.5655 60.0022 32.0000 1.9796 1.9808 416.5848 416.9029 0.0480 -1.0000 -1.0000 2542938 1580023555.60 151.5655 60.0022 32.0000 1.9795 1.9808 416.6578 416.9769 0.0480 -1.0000 -1.0000 2542985 1580023555.70 151.5655 60.0022 32.0000 1.9800 1.9812 416.7859 417.1036 0.0479 -1.0000 -1.0000 2543282 1580023555.80 151.5655 60.0022 32.0000 1.9797 1.9809 416.7830 417.1019 0.0480 -1.0000 -1.0000 2543360 1580023555.90 151.5655 60.0022 32.0000 1.9803 1.9815 416.7148 417.0350 0.0482 -1.0000 -1.0000 2543422 1580023556.00 151.5659 60.0022 32.0000 1.9798 1.9811 416.5878 416.9075 0.0481 -1.0000 -1.0000 2543485 1580023556.10 151.5678 60.0022 32.0000 1.9800 1.9812 416.6161 416.9361 0.0483 -1.0000 -1.0000 2543563 1580023556.20 151.5678 60.0022 32.0000 1.9785 1.9797 416.7545 417.0744 0.0481 -1.0000 -1.0000 2543985 1580023556.30 151.5678 60.0022 32.0000 1.9795 1.9807 416.7044 417.0240 0.0481 -1.0000 -1.0000 2544063 1580023556.40 151.5678 60.0022 32.0000 1.9803 1.9815 416.6995 417.0187 0.0481 -1.0000 -1.0000 2544126 1580023556.50 151.5678 60.0022 32.0000 1.9796 1.9809 416.5522 416.8718 0.0482 -1.0000 -1.0000 2544188 1580023556.60 151.5174 60.0022 32.0000 1.9800 1.9813 416.4490 416.7685 0.0481 -1.0000 -1.0000 2544251 1580023556.70 151.5174 60.0022 32.0000 1.9790 1.9802 416.6089 416.9275 0.0480 -1.0000 -1.0000 2544485 1580023556.80 151.5174 60.0022 32.0000 1.9787 1.9800 416.5639 416.8831 0.0481 -1.0000 -1.0000 2544547 1580023556.90 151.5174 60.0022 32.0000 1.9784 1.9796 416.6322 416.9505 0.0479 -1.0000 -1.0000 2544626 1580023557.00 151.5174 60.0022 32.0000 1.9794 1.9806 416.6867 417.0056 0.0480 -1.0000 -1.0000 2544688 1580023557.10 151.5304 60.0022 32.0000 1.9791 1.9804 416.6619 416.9821 0.0483 -1.0000 -1.0000 2544751 1580023557.20 151.5546 60.0022 32.0000 1.9793 1.9806 416.5878 416.9079 0.0482 -1.0000 -1.0000 2545001 1580023557.30 151.5546 60.0022 32.0000 1.9795 1.9808 416.5733 416.8921 0.0480 -1.0000 -1.0000 2545063 1580023557.40 151.5546 60.0022 32.0000 1.9791 1.9804 416.6888 417.0073 0.0480 -1.0000 -1.0000 2545126 1580023557.50 151.5546 60.0022 32.0000 1.9793 1.9806 416.8406 417.1599 0.0481 -1.0000 -1.0000 2545188 1580023557.60 151.5546 60.0022 32.0000 1.9799 1.9812 416.6527 416.9724 0.0481 -1.0000 -1.0000 2545266 1580023557.70 151.5471 60.0022 32.0000 1.9794 1.9807 416.5515 416.8715 0.0482 -1.0000 -1.0000 2545501 1580023557.80 151.5471 60.0022 32.0000 1.9793 1.9806 416.5799 416.8997 0.0482 -1.0000 -1.0000 2545579 1580023557.90 151.5471 60.0022 32.0000 1.9795 1.9807 416.5475 416.8668 0.0481 -1.0000 -1.0000 2545641 1580023558.00 151.5471 60.0022 32.0000 1.9797 1.9809 416.7374 417.0565 0.0480 -1.0000 -1.0000 2545704 1580023558.10 151.5471 60.0022 32.0000 1.9789 1.9801 416.7355 417.0545 0.0481 -1.0000 -1.0000 2545767 1580023558.20 151.5258 60.0022 32.0000 1.9783 1.9795 416.7020 417.0212 0.0480 -1.0000 -1.0000 2545844 1580023558.30 151.5159 60.0022 32.0000 1.9793 1.9806 416.7392 417.0596 0.0483 -1.0000 -1.0000 2546220 1580023558.40 151.5159 60.0022 32.0000 1.9794 1.9807 416.6480 416.9681 0.0482 -1.0000 -1.0000 2546298 1580023558.50 151.5159 60.0022 32.0000 1.9790 1.9803 416.6837 417.0028 0.0480 -1.0000 -1.0000 2546360 1580023558.60 151.5159 60.0022 32.0000 1.9801 1.9813 416.7805 417.0995 0.0481 -1.0000 -1.0000 2546422 1580023558.70 151.5159 60.0022 32.0000 1.9798 1.9810 416.6830 417.0035 0.0482 -1.0000 -1.0000 2546485 1580023558.80 151.5005 60.0022 32.0000 1.9796 1.9809 416.4900 416.8093 0.0481 -1.0000 -1.0000 2546548 1580023558.90 151.5005 60.0022 32.0000 1.9793 1.9806 416.4761 416.7950 0.0480 -1.0000 -1.0000 2546626 1580023559.00 151.5005 60.0022 32.0000 1.9794 1.9806 416.5956 416.9151 0.0481 -1.0000 -1.0000 2546688 1580023559.10 151.5005 60.0022 32.0000 1.9786 1.9799 416.6624 416.9822 0.0481 -1.0000 -1.0000 2546751 1580023559.20 151.5005 60.0022 32.0000 1.9793 1.9806 416.6605 416.9801 0.0482 -1.0000 -1.0000 2546829 1580023559.30 151.5005 60.0022 32.0000 1.9797 1.9810 416.6669 416.9861 0.0480 -1.0000 -1.0000 2546891 1580023559.40 151.5311 60.0022 32.0000 1.9798 1.9811 416.5629 416.8816 0.0480 -1.0000 -1.0000 2546954 1580023559.50 151.5311 60.0022 32.0000 1.9805 1.9817 416.5969 416.9171 0.0484 -1.0000 -1.0000 2547016 1580023559.60 151.5311 60.0022 32.0000 1.9794 1.9807 416.7578 417.0772 0.0480 -1.0000 -1.0000 2547079 1580023559.70 151.5311 60.0022 32.0000 1.9789 1.9801 416.7717 417.0920 0.0482 -1.0000 -1.0000 2547141 1580023559.80 151.5311 60.0022 32.0000 1.9790 1.9803 416.6648 416.9838 0.0480 -1.0000 -1.0000 2547251 1580023559.90 151.4490 60.0021 32.0000 1.9792 1.9805 416.5250 416.8448 0.0482 -1.0000 -1.0000 2547313 1580023560.00 151.4490 60.0021 32.0000 1.9794 1.9806 416.4144 416.7338 0.0481 -1.0000 -1.0000 2547376 1580023560.10 151.4490 60.0021 32.0000 1.9793 1.9806 416.4927 416.8123 0.0482 -1.0000 -1.0000 2547454 1580023560.20 151.4490 60.0021 32.0000 1.9793 1.9806 416.6144 416.9340 0.0481 -1.0000 -1.0000 2547517 1580023560.30 151.4490 60.0021 32.0000 1.9793 1.9806 416.7340 417.0539 0.0482 -1.0000 -1.0000 2547782 1580023560.40 151.4490 60.0021 32.0000 1.9786 1.9799 416.6758 416.9948 0.0480 -1.0000 -1.0000 2547844 1580023560.50 151.4566 60.0021 32.0000 1.9794 1.9806 416.6656 416.9868 0.0482 -1.0000 -1.0000 2547907 1580023560.60 151.4725 60.0021 32.0000 1.9804 1.9817 416.6897 417.0092 0.0481 -1.0000 -1.0000 2547969 1580023560.70 151.4725 60.0021 32.0000 1.9801 1.9814 416.5795 416.8995 0.0482 -1.0000 -1.0000 2548032 1580023560.80 151.4725 60.0021 32.0000 1.9792 1.9805 416.6559 416.9754 0.0482 -1.0000 -1.0000 2548235 1580023560.90 151.4725 60.0021 32.0000 1.9794 1.9806 416.7659 417.0860 0.0482 -1.0000 -1.0000 2548298 1580023561.00 151.4725 60.0021 32.0000 1.9799 1.9811 416.7416 417.0620 0.0483 -1.0000 -1.0000 2548360 1580023561.10 151.4727 60.0021 32.0000 1.9803 1.9815 416.5702 416.8892 0.0481 -1.0000 -1.0000 2548422 1580023561.20 151.4727 60.0021 32.0000 1.9807 1.9819 416.4836 416.8027 0.0481 -1.0000 -1.0000 2548501 1580023561.30 151.4727 60.0021 32.0000 1.9806 1.9819 416.5795 416.8991 0.0482 -1.0000 -1.0000 2549282 1580023561.40 151.4727 60.0021 32.0000 1.9800 1.9812 416.7057 417.0255 0.0481 -1.0000 -1.0000 2549344 1580023561.50 151.4727 60.0021 32.0000 1.9798 1.9811 416.7441 417.0635 0.0480 -1.0000 -1.0000 2549422 1580023561.60 151.4727 60.0021 32.0000 1.9797 1.9809 416.7412 417.0602 0.0481 -1.0000 -1.0000 2549485 1580023561.70 151.3977 60.0021 32.0000 1.9793 1.9805 416.6734 416.9936 0.0482 -1.0000 -1.0000 2549547 1580023561.80 151.3977 60.0021 32.0000 1.9794 1.9807 416.5942 416.9132 0.0480 -1.0000 -1.0000 2549610 1580023561.90 151.3977 60.0021 32.0000 1.9790 1.9803 416.6617 416.9810 0.0481 -1.0000 -1.0000 2549672 1580023562.00 151.3977 60.0021 32.0000 1.9789 1.9802 416.6989 417.0185 0.0482 -1.0000 -1.0000 2549735 1580023562.10 151.3977 60.0021 32.0000 1.9798 1.9810 416.6381 416.9585 0.0482 -1.0000 -1.0000 2549813 1580023562.20 151.4674 60.0021 32.0000 1.9796 1.9809 416.5597 416.8797 0.0482 -1.0000 -1.0000 2549876 1580023562.30 151.4698 60.0021 32.0000 1.9790 1.9802 416.5261 416.8456 0.0481 -1.0000 -1.0000 2549954 1580023562.40 151.4698 60.0021 32.0000 1.9800 1.9813 416.4208 416.7403 0.0481 -1.0000 -1.0000 2550017 1580023562.50 151.4698 60.0021 32.0000 1.9798 1.9810 416.6175 416.9372 0.0481 -1.0000 -1.0000 2550079 1580023562.60 151.4698 60.0021 32.0000 1.9791 1.9803 416.6792 416.9989 0.0482 -1.0000 -1.0000 2550141 1580023562.70 151.4698 60.0021 32.0000 1.9796 1.9809 416.8051 417.1249 0.0481 -1.0000 -1.0000 2550204 1580023562.80 151.4240 60.0021 32.0000 1.9793 1.9805 416.7280 417.0476 0.0481 -1.0000 -1.0000 2550267 1580023562.90 151.4240 60.0021 32.0000 1.9802 1.9814 416.5590 416.8778 0.0481 -1.0000 -1.0000 2550516 1580023563.00 151.4240 60.0021 32.0000 1.9793 1.9806 416.6374 416.9571 0.0482 -1.0000 -1.0000 2550579 1580023563.10 151.4240 60.0021 32.0000 1.9799 1.9811 416.6466 416.9670 0.0483 -1.0000 -1.0000 2550641 1580023563.20 151.4240 60.0021 32.0000 1.9800 1.9813 416.6971 417.0168 0.0482 -1.0000 -1.0000 2550719 1580023563.30 151.4240 60.0021 32.0000 1.9798 1.9810 416.6877 417.0079 0.0483 -1.0000 -1.0000 2550782 1580023563.40 151.4240 60.0021 32.0000 1.9797 1.9809 416.5729 416.8931 0.0482 -1.0000 -1.0000 2550969 1580023563.50 151.4240 60.0021 32.0000 1.9800 1.9812 416.5350 416.8551 0.0482 -1.0000 -1.0000 2551047 1580023563.60 151.4240 60.0021 32.0000 1.9803 1.9815 416.5770 416.8963 0.0481 -1.0000 -1.0000 2551110 1580023563.70 151.4240 60.0021 32.0000 1.9796 1.9808 416.5719 416.8905 0.0480 -1.0000 -1.0000 2551172 1580023563.80 151.4153 60.0021 32.0000 1.9799 1.9811 416.7166 417.0357 0.0480 -1.0000 -1.0000 2551235 1580023563.90 151.4119 60.0021 32.0000 1.9795 1.9808 416.7822 417.1016 0.0481 -1.0000 -1.0000 2551517 1580023564.00 151.4119 60.0021 32.0000 1.9795 1.9808 416.4902 416.8093 0.0481 -1.0000 -1.0000 2551579 1580023564.10 151.4119 60.0021 32.0000 1.9803 1.9815 416.4130 416.7326 0.0481 -1.0000 -1.0000 2551657 1580023564.20 151.4119 60.0021 32.0000 1.9794 1.9806 416.5327 416.8518 0.0480 -1.0000 -1.0000 2551719 1580023564.30 151.4119 60.0021 32.0000 1.9795 1.9807 416.5928 416.9116 0.0480 -1.0000 -1.0000 2551798 1580023564.40 151.4497 60.0021 32.0000 1.9793 1.9806 416.7652 417.0842 0.0481 -1.0000 -1.0000 2552235 1580023564.50 151.4497 60.0021 32.0000 1.9794 1.9807 416.7438 417.0640 0.0483 -1.0000 -1.0000 2552297 1580023564.60 151.4497 60.0021 32.0000 1.9795 1.9808 416.6779 416.9973 0.0481 -1.0000 -1.0000 2552360 1580023564.70 151.4497 60.0021 32.0000 1.9799 1.9811 416.5342 416.8541 0.0482 -1.0000 -1.0000 2552422 1580023564.80 151.4497 60.0021 32.0000 1.9804 1.9817 416.4946 416.8150 0.0482 -1.0000 -1.0000 2552485 1580023564.90 151.4497 60.0021 32.0000 1.9797 1.9809 416.5772 416.8967 0.0482 -1.0000 -1.0000 2552563 1580023565.00 151.4759 60.0014 32.0000 1.9803 1.9816 416.6586 416.9786 0.0482 -1.0000 -1.0000 2552626 1580023565.10 151.4759 60.0014 32.0000 1.9798 1.9810 416.7018 417.0214 0.0481 -1.0000 -1.0000 2552688 1580023565.20 151.4759 60.0014 32.0000 1.9800 1.9813 416.5775 416.8976 0.0482 -1.0000 -1.0000 2552766 1580023565.30 151.4759 60.0014 32.0000 1.9796 1.9809 416.4844 416.8038 0.0481 -1.0000 -1.0000 2552829 1580023565.40 151.4759 60.0014 32.0000 1.9803 1.9815 416.5957 416.9157 0.0482 -1.0000 -1.0000 2553001 1580023565.50 151.5116 60.0014 32.0000 1.9797 1.9810 416.6744 416.9941 0.0481 -1.0000 -1.0000 2553079 1580023565.60 151.5116 60.0014 32.0000 1.9791 1.9804 416.7667 417.0862 0.0481 -1.0000 -1.0000 2553141 1580023565.70 151.5116 60.0014 32.0000 1.9789 1.9801 416.8052 417.1250 0.0481 -1.0000 -1.0000 2553204 1580023565.80 151.5116 60.0014 32.0000 1.9796 1.9808 416.7849 417.1047 0.0481 -1.0000 -1.0000 2553282 1580023565.90 151.5116 60.0014 32.0000 1.9806 1.9818 416.5585 416.8780 0.0482 -1.0000 -1.0000 2553517 1580023566.00 151.5146 60.0014 32.0000 1.9797 1.9809 416.5810 416.9005 0.0481 -1.0000 -1.0000 2553579 1580023566.10 151.5344 60.0014 32.0000 1.9798 1.9810 416.5706 416.8895 0.0481 -1.0000 -1.0000 2553657 1580023566.20 151.5344 60.0014 32.0000 1.9798 1.9810 416.6720 416.9914 0.0481 -1.0000 -1.0000 2553719 1580023566.30 151.5344 60.0014 32.0000 1.9792 1.9805 416.7297 417.0502 0.0483 -1.0000 -1.0000 2553782 1580023566.40 151.5344 60.0014 32.0000 1.9800 1.9813 416.6539 416.9736 0.0481 -1.0000 -1.0000 2553844 1580023566.50 151.5344 60.0014 32.0000 1.9805 1.9817 416.5965 416.9160 0.0482 -1.0000 -1.0000 2553969 1580023566.60 151.5407 60.0014 32.0000 1.9794 1.9806 416.5533 416.8722 0.0480 -1.0000 -1.0000 2554047 1580023566.70 151.5893 60.0014 32.0000 1.9797 1.9809 416.5721 416.8911 0.0481 -1.0000 -1.0000 2554110 1580023566.80 151.5893 60.0014 32.0000 1.9796 1.9808 416.6498 416.9689 0.0480 -1.0000 -1.0000 2554172 1580023566.90 151.5893 60.0014 32.0000 1.9797 1.9809 416.7575 417.0767 0.0481 -1.0000 -1.0000 2554251 1580023567.00 151.5893 60.0014 32.0000 1.9803 1.9815 416.6274 416.9470 0.0482 -1.0000 -1.0000 2554313 1580023567.10 151.5893 60.0014 32.0000 1.9803 1.9816 416.5875 416.9080 0.0483 -1.0000 -1.0000 2554376 1580023567.20 151.5851 60.0014 32.0000 1.9802 1.9815 416.5205 416.8406 0.0482 -1.0000 -1.0000 2554454 1580023567.30 151.5851 60.0014 32.0000 1.9798 1.9810 416.5835 416.9027 0.0481 -1.0000 -1.0000 2554516 1580023567.40 151.5851 60.0014 32.0000 1.9781 1.9793 416.7421 417.0624 0.0483 -1.0000 -1.0000 2554563 1580023567.50 151.5851 60.0014 32.0000 1.9797 1.9809 416.6231 416.9423 0.0481 -1.0000 -1.0000 2555282 1580023567.60 151.5851 60.0014 32.0000 1.9800 1.9813 416.5648 416.8850 0.0482 -1.0000 -1.0000 2555344 1580023567.70 151.5830 60.0014 32.0000 1.9797 1.9810 416.5591 416.8785 0.0481 -1.0000 -1.0000 2555407 1580023567.80 151.5815 60.0014 32.0000 1.9791 1.9804 416.5893 416.9092 0.0482 -1.0000 -1.0000 2555563 1580023567.90 151.5815 60.0014 32.0000 1.9790 1.9802 416.6647 416.9836 0.0480 -1.0000 -1.0000 2555626 1580023568.00 151.5815 60.0014 32.0000 1.9804 1.9817 416.7342 417.0525 0.0479 -1.0000 -1.0000 2555719 1580023568.10 151.5815 60.0014 32.0000 1.9800 1.9813 416.6512 416.9709 0.0481 -1.0000 -1.0000 2555798 1580023568.20 151.5815 60.0014 32.0000 1.9804 1.9816 416.6125 416.9315 0.0481 -1.0000 -1.0000 2555860 1580023568.30 151.5560 60.0014 32.0000 1.9802 1.9814 416.5146 416.8348 0.0483 -1.0000 -1.0000 2555922 1580023568.40 151.5560 60.0014 32.0000 1.9796 1.9809 416.5655 416.8856 0.0482 -1.0000 -1.0000 2555985 1580023568.50 151.5560 60.0014 32.0000 1.9793 1.9805 416.7567 417.0766 0.0482 -1.0000 -1.0000 2556267 1580023568.60 151.5560 60.0014 32.0000 1.9799 1.9811 416.7191 417.0387 0.0481 -1.0000 -1.0000 2556344 1580023568.70 151.5560 60.0014 32.0000 1.9798 1.9811 416.6138 416.9331 0.0481 -1.0000 -1.0000 2556407 1580023568.80 151.5273 60.0014 32.0000 1.9800 1.9813 416.5426 416.8626 0.0482 -1.0000 -1.0000 2556469 1580023568.90 151.5241 60.0014 32.0000 1.9801 1.9813 416.5358 416.8551 0.0481 -1.0000 -1.0000 2556532 1580023569.00 151.5241 60.0014 32.0000 1.9796 1.9808 416.6517 416.9706 0.0480 -1.0000 -1.0000 2556844 1580023569.10 151.5241 60.0014 32.0000 1.9794 1.9806 416.7399 417.0589 0.0480 -1.0000 -1.0000 2556907 1580023569.20 151.5241 60.0014 32.0000 1.9792 1.9805 416.8385 417.1572 0.0480 -1.0000 -1.0000 2556969 1580023569.30 151.5241 60.0014 32.0000 1.9796 1.9808 416.6586 416.9786 0.0482 -1.0000 -1.0000 2557032 1580023569.40 151.5241 60.0014 32.0000 1.9809 1.9822 416.5499 416.8697 0.0481 -1.0000 -1.0000 2557094 1580023569.50 151.5241 60.0014 32.0000 1.9804 1.9817 416.5719 416.8909 0.0480 -1.0000 -1.0000 2557172 1580023569.60 151.5241 60.0014 32.0000 1.9801 1.9813 416.7682 417.0871 0.0480 -1.0000 -1.0000 2557235 1580023569.70 151.5241 60.0014 32.0000 1.9798 1.9810 416.7290 417.0484 0.0481 -1.0000 -1.0000 2557298 1580023569.80 151.5241 60.0014 32.0000 1.9803 1.9816 416.6050 416.9250 0.0483 -1.0000 -1.0000 2557376 1580023569.90 151.4668 60.0009 32.0000 1.9801 1.9814 416.5783 416.8981 0.0481 -1.0000 -1.0000 2557422 1580023570.00 151.4668 60.0009 32.0000 1.9796 1.9808 416.6224 416.9412 0.0480 -1.0000 -1.0000 2557751 1580023570.10 151.4668 60.0009 32.0000 1.9797 1.9809 416.7487 417.0681 0.0481 -1.0000 -1.0000 2557829 1580023570.20 151.4668 60.0009 32.0000 1.9791 1.9803 416.6715 416.9888 0.0479 -1.0000 -1.0000 2557892 1580023570.30 151.4668 60.0009 32.0000 1.9801 1.9813 416.6632 416.9831 0.0482 -1.0000 -1.0000 2557969 1580023570.40 151.4668 60.0009 32.0000 1.9801 1.9814 416.5312 416.8510 0.0481 -1.0000 -1.0000 2558032 1580023570.50 151.4668 60.0009 32.0000 1.9802 1.9815 416.5291 416.8494 0.0482 -1.0000 -1.0000 2558251 1580023570.60 151.4593 60.0009 32.0000 1.9802 1.9814 416.5242 416.8430 0.0480 -1.0000 -1.0000 2558329 1580023570.70 151.4593 60.0009 32.0000 1.9799 1.9811 416.6456 416.9647 0.0481 -1.0000 -1.0000 2558391 1580023570.80 151.4593 60.0009 32.0000 1.9786 1.9799 416.7950 417.1148 0.0481 -1.0000 -1.0000 2558454 1580023570.90 151.4593 60.0009 32.0000 1.9797 1.9810 416.7091 417.0284 0.0481 -1.0000 -1.0000 2558532 1580023571.00 151.4593 60.0009 32.0000 1.9807 1.9819 416.5681 416.8863 0.0479 -1.0000 -1.0000 2558594 1580023571.10 151.4593 60.0009 32.0000 1.9810 1.9822 416.5453 416.8656 0.0482 -1.0000 -1.0000 2558766 1580023571.20 151.4593 60.0009 32.0000 1.9800 1.9812 416.5339 416.8534 0.0481 -1.0000 -1.0000 2558844 1580023571.30 151.4547 60.0009 32.0000 1.9797 1.9810 416.5971 416.9169 0.0482 -1.0000 -1.0000 2558907 1580023571.40 151.4526 60.0009 32.0000 1.9791 1.9804 416.7347 417.0544 0.0481 -1.0000 -1.0000 2558969 1580023571.50 151.4526 60.0009 32.0000 1.9794 1.9806 416.7448 417.0641 0.0481 -1.0000 -1.0000 2559047 1580023571.60 151.4526 60.0009 32.0000 1.9800 1.9813 416.6609 416.9807 0.0482 -1.0000 -1.0000 2559219 1580023571.70 151.4526 60.0009 32.0000 1.9804 1.9817 416.5427 416.8630 0.0483 -1.0000 -1.0000 2559282 1580023571.80 151.4524 60.0009 32.0000 1.9806 1.9819 416.5634 416.8831 0.0480 -1.0000 -1.0000 2559360 1580023571.90 151.4505 60.0009 32.0000 1.9794 1.9807 416.7126 417.0317 0.0481 -1.0000 -1.0000 2559422 1580023572.00 151.4505 60.0009 32.0000 1.9793 1.9806 416.7837 417.1026 0.0480 -1.0000 -1.0000 2559485 1580023572.10 151.4505 60.0009 32.0000 1.9800 1.9813 416.6925 417.0121 0.0481 -1.0000 -1.0000 2600563 1580023572.20 151.4505 60.0009 32.0000 1.9797 1.9810 416.6757 416.9946 0.0480 -1.0000 -1.0000 2600626 1580023572.30 151.4505 60.0009 32.0000 1.9803 1.9816 416.5830 416.9028 0.0482 -1.0000 -1.0000 2600688 1580023572.40 151.4624 60.0009 32.0000 1.9806 1.9818 416.5540 416.8738 0.0481 -1.0000 -1.0000 2600751 1580023572.50 151.4698 60.0009 32.0000 1.9801 1.9814 416.4760 416.7955 0.0482 -1.0000 -1.0000 2600813 1580023572.60 151.4698 60.0009 32.0000 1.9785 1.9797 416.7026 417.0225 0.0481 -1.0000 -1.0000 2600891 1580023572.70 151.4698 60.0009 32.0000 1.9795 1.9807 416.7699 417.0891 0.0481 -1.0000 -1.0000 2600954 1580023572.80 151.4698 60.0009 32.0000 1.9792 1.9804 416.7660 417.0864 0.0482 -1.0000 -1.0000 2601016 1580023572.90 151.4698 60.0009 32.0000 1.9802 1.9815 416.7142 417.0332 0.0481 -1.0000 -1.0000 2601094 1580023573.00 151.4536 60.0009 32.0000 1.9799 1.9811 416.5928 416.9116 0.0480 -1.0000 -1.0000 2601157 1580023573.10 151.4536 60.0009 32.0000 1.9795 1.9808 416.6545 416.9740 0.0481 -1.0000 -1.0000 2601219 1580023573.20 151.4536 60.0009 32.0000 1.9794 1.9806 416.6957 417.0146 0.0480 -1.0000 -1.0000 2601329 1580023573.30 151.4536 60.0009 32.0000 1.9794 1.9806 416.6923 417.0120 0.0482 -1.0000 -1.0000 2601391 1580023573.40 151.4536 60.0009 32.0000 1.9801 1.9814 416.5827 416.9029 0.0482 -1.0000 -1.0000 2601469 1580023573.50 151.4568 60.0009 32.0000 1.9793 1.9805 416.6030 416.9217 0.0480 -1.0000 -1.0000 2601532 1580023573.60 151.5004 60.0009 32.0000 1.9803 1.9815 416.5792 416.8990 0.0482 -1.0000 -1.0000 2601594 1580023573.70 151.5004 60.0009 32.0000 1.9801 1.9814 416.7341 417.0529 0.0480 -1.0000 -1.0000 2601657 1580023573.80 151.5004 60.0009 32.0000 1.9797 1.9809 416.7164 417.0351 0.0480 -1.0000 -1.0000 2601735 1580023573.90 151.5004 60.0009 32.0000 1.9794 1.9806 416.8188 417.1382 0.0481 -1.0000 -1.0000 2601797 1580023574.00 151.5004 60.0009 32.0000 1.9800 1.9813 416.7711 417.0908 0.0481 -1.0000 -1.0000 2601860 1580023574.10 151.5004 60.0009 32.0000 1.9807 1.9819 416.4934 416.8125 0.0480 -1.0000 -1.0000 2601938 1580023574.20 151.4913 60.0009 32.0000 1.9800 1.9812 416.5247 416.8436 0.0481 -1.0000 -1.0000 2602001 1580023574.30 151.4913 60.0009 32.0000 1.9802 1.9815 416.6226 416.9419 0.0481 -1.0000 -1.0000 2602063 1580023574.40 151.4913 60.0009 32.0000 1.9796 1.9809 416.7866 417.1056 0.0481 -1.0000 -1.0000 2602126 1580023574.50 151.4913 60.0009 32.0000 1.9793 1.9805 416.7586 417.0789 0.0483 -1.0000 -1.0000 2602188 1580023574.60 151.4913 60.0009 32.0000 1.9798 1.9810 416.6942 417.0126 0.0480 -1.0000 -1.0000 2602266 1580023574.70 151.4913 60.0009 32.0000 1.9799 1.9812 416.6627 416.9821 0.0480 -1.0000 -1.0000 2602329 1580023574.80 151.4735 60.0009 32.0000 1.9799 1.9812 416.5446 416.8633 0.0480 -1.0000 -1.0000 2602391 1580023574.90 151.4735 60.0009 32.0000 1.9798 1.9810 416.5456 416.8650 0.0481 -1.0000 -1.0000 2602469 1580023575.00 151.4735 60.0009 32.0000 1.9795 1.9807 416.5867 416.9058 0.0481 -1.0000 -1.0000 2602532 1580023575.10 151.4735 60.0009 32.0000 1.9802 1.9814 416.7336 417.0527 0.0481 -1.0000 -1.0000 2603267 1580023575.20 151.4735 60.0009 32.0000 1.9800 1.9813 416.5914 416.9115 0.0482 -1.0000 -1.0000 2603329 1580023575.30 151.4920 60.0009 32.0000 1.9807 1.9819 416.5861 416.9048 0.0480 -1.0000 -1.0000 2603392 1580023575.40 151.4920 60.0009 32.0000 1.9810 1.9822 416.5273 416.8458 0.0480 -1.0000 -1.0000 2603454 1580023575.50 151.4920 60.0009 32.0000 1.9798 1.9810 416.7289 417.0486 0.0481 -1.0000 -1.0000 2603532 1580023575.60 151.4920 60.0009 32.0000 1.9794 1.9806 416.7282 417.0465 0.0480 -1.0000 -1.0000 2603595 1580023575.70 151.4920 60.0009 32.0000 1.9792 1.9804 416.6871 417.0066 0.0481 -1.0000 -1.0000 2603657 1580023575.80 151.5009 60.0009 32.0000 1.9800 1.9813 416.7427 417.0611 0.0480 -1.0000 -1.0000 2603735 1580023575.90 151.5159 60.0009 32.0000 1.9811 1.9823 416.6002 416.9194 0.0480 -1.0000 -1.0000 2603798 1580023576.00 151.5159 60.0009 32.0000 1.9807 1.9820 416.5455 416.8641 0.0480 -1.0000 -1.0000 2603860 1580023576.10 151.5159 60.0009 32.0000 1.9800 1.9812 416.6598 416.9804 0.0482 -1.0000 -1.0000 2604001 1580023576.20 151.5159 60.0009 32.0000 1.9796 1.9809 416.6809 417.0006 0.0481 -1.0000 -1.0000 2604063 1580023576.30 151.5159 60.0009 32.0000 1.9800 1.9813 416.6594 416.9785 0.0480 -1.0000 -1.0000 2604126 1580023576.40 151.5546 60.0009 32.0000 1.9812 1.9825 416.6041 416.9238 0.0481 -1.0000 -1.0000 2604188 1580023576.50 151.5546 60.0009 32.0000 1.9807 1.9819 416.5039 416.8220 0.0480 -1.0000 -1.0000 2604251 1580023576.60 151.5546 60.0009 32.0000 1.9794 1.9807 416.6715 416.9907 0.0481 -1.0000 -1.0000 2604329 1580023576.70 151.5546 60.0009 32.0000 1.9795 1.9807 416.7203 417.0393 0.0481 -1.0000 -1.0000 2604391 1580023576.80 151.5546 60.0009 32.0000 1.9796 1.9808 416.7161 417.0358 0.0482 -1.0000 -1.0000 2604454 1580023576.90 151.5546 60.0009 32.0000 1.9794 1.9806 416.7571 417.0767 0.0481 -1.0000 -1.0000 2604532 1580023577.00 151.5546 60.0009 32.0000 1.9814 1.9827 416.6593 416.9792 0.0481 -1.0000 -1.0000 2604594 1580023577.10 151.5546 60.0009 32.0000 1.9804 1.9816 416.6461 416.9649 0.0481 -1.0000 -1.0000 2604657 1580023577.20 151.5546 60.0009 32.0000 1.9809 1.9821 416.4896 416.8090 0.0481 -1.0000 -1.0000 2604735 1580023577.30 151.5546 60.0009 32.0000 1.9799 1.9812 416.5923 416.9116 0.0481 -1.0000 -1.0000 2604798 1580023577.40 151.5580 60.0009 32.0000 1.9800 1.9812 416.7010 417.0201 0.0480 -1.0000 -1.0000 2604860 1580023577.50 151.5757 60.0009 32.0000 1.9802 1.9814 416.6347 416.9535 0.0480 -1.0000 -1.0000 2604938 1580023577.60 151.5757 60.0009 32.0000 1.9807 1.9820 416.5668 416.8859 0.0481 -1.0000 -1.0000 2605001 1580023577.70 151.5757 60.0009 32.0000 1.9798 1.9811 416.5514 416.8703 0.0479 -1.0000 -1.0000 2605266 1580023577.80 151.5757 60.0009 32.0000 1.9793 1.9805 416.6837 417.0028 0.0481 -1.0000 -1.0000 2605344 1580023577.90 151.5757 60.0009 32.0000 1.9787 1.9800 416.7726 417.0927 0.0482 -1.0000 -1.0000 2605407 1580023578.00 151.5511 60.0009 32.0000 1.9793 1.9806 416.7657 417.0848 0.0480 -1.0000 -1.0000 2605469 1580023578.10 151.5306 60.0009 32.0000 1.9802 1.9814 416.6665 416.9856 0.0481 -1.0000 -1.0000 2605547 1580023578.20 151.5306 60.0009 32.0000 1.9804 1.9816 416.5325 416.8521 0.0481 -1.0000 -1.0000 2606235 1580023578.30 151.5306 60.0009 32.0000 1.9799 1.9812 416.5068 416.8263 0.0482 -1.0000 -1.0000 2606298 1580023578.40 151.5306 60.0009 32.0000 1.9797 1.9810 416.5238 416.8429 0.0481 -1.0000 -1.0000 2606360 1580023578.50 151.5306 60.0009 32.0000 1.9797 1.9810 416.6797 416.9992 0.0481 -1.0000 -1.0000 2606422 1580023578.60 151.5194 60.0009 32.0000 1.9783 1.9796 416.7163 417.0354 0.0480 -1.0000 -1.0000 2606501 1580023578.70 151.5194 60.0009 32.0000 1.9797 1.9810 416.6352 416.9545 0.0481 -1.0000 -1.0000 2606563 1580023578.80 151.5194 60.0009 32.0000 1.9802 1.9814 416.5272 416.8460 0.0480 -1.0000 -1.0000 2606626 1580023578.90 151.5194 60.0009 32.0000 1.9800 1.9813 416.4787 416.7975 0.0481 -1.0000 -1.0000 2606704 1580023579.00 151.5194 60.0009 32.0000 1.9797 1.9809 416.6382 416.9573 0.0481 -1.0000 -1.0000 2606766 1580023579.10 151.5590 60.0009 32.0000 1.9793 1.9806 416.6909 417.0105 0.0482 -1.0000 -1.0000 2606813 1580023579.20 151.5670 60.0009 32.0000 1.9792 1.9805 416.8065 417.1262 0.0481 -1.0000 -1.0000 2607047 1580023579.30 151.5670 60.0009 32.0000 1.9796 1.9808 416.6808 417.0015 0.0483 -1.0000 -1.0000 2607110 1580023579.40 151.5670 60.0009 32.0000 1.9799 1.9811 416.5972 416.9169 0.0482 -1.0000 -1.0000 2607172 1580023579.50 151.5670 60.0009 32.0000 1.9800 1.9812 416.4609 416.7798 0.0480 -1.0000 -1.0000 2607251 1580023579.60 151.5587 60.0008 32.0000 1.9803 1.9815 416.5399 416.8589 0.0481 -1.0000 -1.0000 2607313 1580023579.70 151.5300 60.0004 32.0000 1.9792 1.9804 416.7100 417.0294 0.0481 -1.0000 -1.0000 2607485 1580023579.80 151.5300 60.0004 32.0000 1.9797 1.9809 416.7844 417.1040 0.0482 -1.0000 -1.0000 2607547 1580023579.90 151.5300 60.0004 32.0000 1.9789 1.9802 416.5647 416.8845 0.0481 -1.0000 -1.0000 2607610 1580023580.00 151.5266 60.0004 32.0000 1.9798 1.9810 416.5715 416.8902 0.0480 -1.0000 -1.0000 2607672 1580023580.10 151.5345 60.0004 32.0000 1.9800 1.9812 416.5294 416.8487 0.0481 -1.0000 -1.0000 2607751 1580023580.20 151.5345 60.0004 32.0000 1.9799 1.9811 416.5157 416.8341 0.0480 -1.0000 -1.0000 2607813 1580023580.30 151.5345 60.0004 32.0000 1.9791 1.9804 416.6574 416.9765 0.0480 -1.0000 -1.0000 2607892 1580023580.40 151.5345 60.0004 32.0000 1.9790 1.9802 416.8066 417.1262 0.0481 -1.0000 -1.0000 2607954 1580023580.50 151.5345 60.0004 32.0000 1.9799 1.9811 416.7969 417.1158 0.0481 -1.0000 -1.0000 2608017 1580023580.60 151.5345 60.0004 32.0000 1.9794 1.9807 416.6663 416.9861 0.0482 -1.0000 -1.0000 2608079 1580023580.70 151.5345 60.0004 32.0000 1.9806 1.9819 416.6189 416.9378 0.0480 -1.0000 -1.0000 2608141 1580023580.80 151.5288 60.0004 32.0000 1.9802 1.9814 416.5392 416.8583 0.0480 -1.0000 -1.0000 2608516 1580023580.90 151.4954 60.0004 32.0000 1.9790 1.9803 416.7416 417.0605 0.0481 -1.0000 -1.0000 2608594 1580023581.00 151.4954 60.0004 32.0000 1.9789 1.9801 416.7374 417.0570 0.0481 -1.0000 -1.0000 2608672 1580023581.10 151.4954 60.0004 32.0000 1.9795 1.9807 416.6504 416.9692 0.0480 -1.0000 -1.0000 2608735 1580023581.20 151.4954 60.0004 32.0000 1.9799 1.9812 416.5216 416.8408 0.0482 -1.0000 -1.0000 2608813 1580023581.30 151.4954 60.0004 32.0000 1.9800 1.9812 416.5446 416.8629 0.0479 -1.0000 -1.0000 2608876 1580023581.40 151.5573 60.0004 32.0000 1.9797 1.9810 416.5141 416.8337 0.0481 -1.0000 -1.0000 2608938 1580023581.50 151.5685 60.0004 32.0000 1.9794 1.9807 416.7200 417.0394 0.0481 -1.0000 -1.0000 2609016 1580023581.60 151.5685 60.0004 32.0000 1.9793 1.9806 416.7955 417.1147 0.0481 -1.0000 -1.0000 2609079 1580023581.70 151.5685 60.0004 32.0000 1.9787 1.9799 416.7878 417.1069 0.0480 -1.0000 -1.0000 2609141 1580023581.80 151.5685 60.0004 32.0000 1.9791 1.9803 416.7831 417.1021 0.0480 -1.0000 -1.0000 2609235 1580023581.90 151.5685 60.0004 32.0000 1.9797 1.9810 416.5617 416.8809 0.0481 -1.0000 -1.0000 2609298 1580023582.00 151.4865 60.0004 32.0000 1.9794 1.9806 416.5319 416.8503 0.0480 -1.0000 -1.0000 2609360 1580023582.10 151.4865 60.0004 32.0000 1.9793 1.9806 416.5214 416.8400 0.0480 -1.0000 -1.0000 2609422 1580023582.20 151.4865 60.0004 32.0000 1.9790 1.9803 416.7181 417.0370 0.0480 -1.0000 -1.0000 2609485 1580023582.30 151.4865 60.0004 32.0000 1.9801 1.9813 416.6841 417.0028 0.0480 -1.0000 -1.0000 2610032 1580023582.40 151.4865 60.0004 32.0000 1.9802 1.9815 416.6334 416.9525 0.0481 -1.0000 -1.0000 2610095 1580023582.50 151.4865 60.0004 32.0000 1.9803 1.9816 416.5607 416.8790 0.0479 -1.0000 -1.0000 2610157 1580023582.60 151.4865 60.0004 32.0000 1.9800 1.9813 416.4912 416.8088 0.0479 -1.0000 -1.0000 2610235 1580023582.70 151.4865 60.0004 32.0000 1.9794 1.9807 416.4699 416.7878 0.0479 -1.0000 -1.0000 2610297 1580023582.80 151.4865 60.0004 32.0000 1.9796 1.9808 416.6378 416.9557 0.0479 -1.0000 -1.0000 2610782 1580023582.90 151.4865 60.0004 32.0000 1.9802 1.9814 416.6923 417.0106 0.0479 -1.0000 -1.0000 2610860 1580023583.00 151.4885 60.0004 32.0000 1.9795 1.9807 416.6715 416.9904 0.0481 -1.0000 -1.0000 2610922 1580023583.10 151.5155 60.0004 32.0000 1.9798 1.9810 416.6089 416.9279 0.0480 -1.0000 -1.0000 2610985 1580023583.20 151.5155 60.0004 32.0000 1.9795 1.9807 416.4439 416.7624 0.0480 -1.0000 -1.0000 2611047 1580023583.30 151.5155 60.0004 32.0000 1.9803 1.9816 416.6689 416.9872 0.0479 -1.0000 -1.0000 2611110 1580023583.40 151.5155 60.0004 32.0000 1.9797 1.9810 416.7000 417.0193 0.0481 -1.0000 -1.0000 2611172 1580023583.50 151.5155 60.0004 32.0000 1.9793 1.9806 416.8388 417.1575 0.0480 -1.0000 -1.0000 2611266 1580023583.60 151.5156 60.0004 32.0000 1.9798 1.9811 416.7279 417.0465 0.0480 -1.0000 -1.0000 2611329 1580023583.70 151.5361 60.0004 32.0000 1.9795 1.9807 416.6458 416.9652 0.0481 -1.0000 -1.0000 2611392 1580023583.80 151.5361 60.0004 32.0000 1.9805 1.9817 416.4516 416.7710 0.0482 -1.0000 -1.0000 2612079 1580023583.90 151.5361 60.0004 32.0000 1.9801 1.9813 416.4806 416.7991 0.0480 -1.0000 -1.0000 2612141 1580023584.00 151.5361 60.0004 32.0000 1.9802 1.9814 416.5370 416.8564 0.0481 -1.0000 -1.0000 2612204 1580023584.10 151.5361 60.0004 32.0000 1.9801 1.9814 416.6164 416.9353 0.0480 -1.0000 -1.0000 2612282 1580023584.20 151.5374 60.0004 32.0000 1.9790 1.9803 416.7237 417.0427 0.0480 -1.0000 -1.0000 2612344 1580023584.30 151.5374 60.0004 32.0000 1.9792 1.9805 416.7345 417.0532 0.0480 -1.0000 -1.0000 2612422 1580023584.40 151.5374 60.0004 32.0000 1.9801 1.9813 416.6414 416.9603 0.0480 -1.0000 -1.0000 2612469 1580023584.50 151.5374 60.0004 32.0000 1.9803 1.9816 416.6551 416.9716 0.0478 -1.0000 -1.0000 2612547 1580023584.60 151.5374 60.0004 32.0000 1.9810 1.9823 416.5365 416.8561 0.0481 -1.0000 -1.0000 2612610 1580023584.70 151.5261 60.0005 32.0000 1.9804 1.9817 416.6078 416.9263 0.0480 -1.0000 -1.0000 2612672 1580023584.80 151.4656 60.0010 32.0000 1.9800 1.9813 416.6598 416.9785 0.0480 -1.0000 -1.0000 2612735 1580023584.90 151.4656 60.0010 32.0000 1.9798 1.9810 416.8796 417.1983 0.0480 -1.0000 -1.0000 2612813 1580023585.00 151.4656 60.0010 32.0000 1.9792 1.9805 416.7949 417.1142 0.0481 -1.0000 -1.0000 2612876 1580023585.10 151.4656 60.0010 32.0000 1.9794 1.9806 416.7112 417.0304 0.0480 -1.0000 -1.0000 2612938 1580023585.20 151.4656 60.0010 32.0000 1.9801 1.9813 416.5656 416.8841 0.0480 -1.0000 -1.0000 2613001 1580023585.30 151.4656 60.0010 32.0000 1.9801 1.9813 416.5050 416.8240 0.0481 -1.0000 -1.0000 2613079 1580023585.40 151.4836 60.0010 32.0000 1.9793 1.9805 416.6509 416.9704 0.0482 -1.0000 -1.0000 2613126 1580023585.50 151.4836 60.0010 32.0000 1.9800 1.9813 416.7658 417.0856 0.0481 -1.0000 -1.0000 2613204 1580023585.60 151.4836 60.0010 32.0000 1.9805 1.9817 416.7354 417.0542 0.0480 -1.0000 -1.0000 2613266 1580023585.70 151.4836 60.0010 32.0000 1.9802 1.9814 416.7219 417.0405 0.0480 -1.0000 -1.0000 2613329 1580023585.80 151.4836 60.0010 32.0000 1.9806 1.9819 416.6355 416.9547 0.0481 -1.0000 -1.0000 2613407 1580023585.90 151.4836 60.0010 32.0000 1.9811 1.9824 416.5627 416.8817 0.0481 -1.0000 -1.0000 2613469 1580023586.00 151.4593 60.0010 32.0000 1.9804 1.9817 416.6190 416.9379 0.0479 -1.0000 -1.0000 2613532 1580023586.10 151.4228 60.0010 32.0000 1.9803 1.9816 416.6615 416.9800 0.0480 -1.0000 -1.0000 2613595 1580023586.20 151.4228 60.0010 32.0000 1.9801 1.9814 416.8046 417.1232 0.0479 -1.0000 -1.0000 2613657 1580023586.30 151.4228 60.0010 32.0000 1.9796 1.9809 416.6566 416.9754 0.0481 -1.0000 -1.0000 2613735 1580023586.40 151.4228 60.0010 32.0000 1.9807 1.9819 416.5709 416.8890 0.0478 -1.0000 -1.0000 2613798 1580023586.50 151.4228 60.0010 32.0000 1.9808 1.9820 416.6031 416.9218 0.0480 -1.0000 -1.0000 2613860 1580023586.60 151.4765 60.0010 32.0000 1.9806 1.9818 416.6333 416.9528 0.0481 -1.0000 -1.0000 2613938 1580023586.70 151.4765 60.0010 32.0000 1.9794 1.9806 416.6748 416.9934 0.0480 -1.0000 -1.0000 2614001 1580023586.80 151.4765 60.0010 32.0000 1.9794 1.9806 416.7377 417.0563 0.0480 -1.0000 -1.0000 2614063 1580023586.90 151.4765 60.0010 32.0000 1.9802 1.9814 416.6768 416.9957 0.0480 -1.0000 -1.0000 2614251 1580023587.00 151.4765 60.0010 32.0000 1.9802 1.9815 416.6888 417.0078 0.0480 -1.0000 -1.0000 2614313 1580023587.10 151.4522 60.0010 32.0000 1.9805 1.9817 416.5836 416.9026 0.0480 -1.0000 -1.0000 2614376 1580023587.20 151.4522 60.0010 32.0000 1.9800 1.9812 416.5696 416.8877 0.0479 -1.0000 -1.0000 2614454 1580023587.30 151.4522 60.0010 32.0000 1.9802 1.9814 416.6555 416.9743 0.0481 -1.0000 -1.0000 2614516 1580023587.40 151.4522 60.0010 32.0000 1.9796 1.9809 416.7531 417.0728 0.0481 -1.0000 -1.0000 2614579 1580023587.50 151.4522 60.0010 32.0000 1.9795 1.9808 416.7819 417.1005 0.0479 -1.0000 -1.0000 2615329 1580023587.60 151.4538 60.0010 32.0000 1.9801 1.9814 416.6001 416.9187 0.0480 -1.0000 -1.0000 2615391 1580023587.70 151.4676 60.0010 32.0000 1.9803 1.9815 416.5639 416.8828 0.0481 -1.0000 -1.0000 2615469 1580023587.80 151.4676 60.0010 32.0000 1.9803 1.9816 416.6492 416.9690 0.0481 -1.0000 -1.0000 2615532 1580023587.90 151.4676 60.0010 32.0000 1.9797 1.9809 416.8027 417.1217 0.0480 -1.0000 -1.0000 2615595 1580023588.00 151.4676 60.0010 32.0000 1.9793 1.9806 416.8276 417.1468 0.0481 -1.0000 -1.0000 2615657 1580023588.10 151.4676 60.0010 32.0000 1.9798 1.9811 416.7722 417.0916 0.0481 -1.0000 -1.0000 2615735 1580023588.20 151.4682 60.0010 32.0000 1.9805 1.9818 416.6142 416.9333 0.0480 -1.0000 -1.0000 2615798 1580023588.30 151.4682 60.0010 32.0000 1.9803 1.9815 416.5464 416.8655 0.0481 -1.0000 -1.0000 2615876 1580023588.40 151.4682 60.0010 32.0000 1.9799 1.9811 416.4858 416.8053 0.0482 -1.0000 -1.0000 2615922 1580023588.50 151.4682 60.0010 32.0000 1.9798 1.9811 416.6336 416.9522 0.0480 -1.0000 -1.0000 2616001 1580023588.60 151.4682 60.0010 32.0000 1.9787 1.9799 416.8355 417.1547 0.0480 -1.0000 -1.0000 2616063 1580023588.70 151.4766 60.0010 32.0000 1.9793 1.9805 416.8295 417.1490 0.0481 -1.0000 -1.0000 2616126 1580023588.80 151.4821 60.0010 32.0000 1.9791 1.9804 416.7446 417.0642 0.0481 -1.0000 -1.0000 2616188 1580023588.90 151.4821 60.0010 32.0000 1.9804 1.9816 416.5944 416.9138 0.0481 -1.0000 -1.0000 2616266 1580023589.00 151.4821 60.0010 32.0000 1.9799 1.9812 416.5450 416.8634 0.0479 -1.0000 -1.0000 2616485 1580023589.10 151.4821 60.0010 32.0000 1.9796 1.9809 416.6459 416.9644 0.0480 -1.0000 -1.0000 2616547 1580023589.20 151.4821 60.0010 32.0000 1.9792 1.9805 416.7203 417.0400 0.0482 -1.0000 -1.0000 2616626 1580023589.30 151.5364 60.0010 32.0000 1.9793 1.9806 416.8516 417.1698 0.0479 -1.0000 -1.0000 2616688 1580023589.40 151.5364 60.0010 32.0000 1.9800 1.9812 416.7704 417.0902 0.0481 -1.0000 -1.0000 2616751 1580023589.50 151.5364 60.0010 32.0000 1.9798 1.9810 416.6589 416.9779 0.0480 -1.0000 -1.0000 2617016 1580023589.60 151.5364 60.0010 32.0000 1.9802 1.9815 416.6407 416.9598 0.0480 -1.0000 -1.0000 2617079 1580023589.70 151.5364 60.0010 32.0000 1.9795 1.9808 416.7803 417.0974 0.0479 -1.0000 -1.0000 2617141 1580023589.80 151.5476 60.0019 32.0000 1.9788 1.9801 416.8553 417.1741 0.0480 -1.0000 -1.0000 2617219 1580023589.90 151.5476 60.0019 32.0000 1.9791 1.9803 416.7155 417.0343 0.0480 -1.0000 -1.0000 2617282 1580023590.00 151.5476 60.0019 32.0000 1.9796 1.9808 416.5470 416.8648 0.0479 -1.0000 -1.0000 2617516 1580023590.10 151.5476 60.0019 32.0000 1.9801 1.9814 416.5652 416.8847 0.0482 -1.0000 -1.0000 2617579 1580023590.20 151.5476 60.0019 32.0000 1.9803 1.9815 416.6252 416.9452 0.0482 -1.0000 -1.0000 2617641 1580023590.30 151.5476 60.0019 32.0000 1.9798 1.9811 416.5531 416.8719 0.0480 -1.0000 -1.0000 2617719 1580023590.40 151.5469 60.0019 32.0000 1.9791 1.9803 416.6777 416.9964 0.0480 -1.0000 -1.0000 2617782 1580023590.50 151.5469 60.0019 32.0000 1.9783 1.9796 416.8182 417.1367 0.0480 -1.0000 -1.0000 2618266 1580023590.60 151.5469 60.0019 32.0000 1.9794 1.9807 416.7464 417.0657 0.0480 -1.0000 -1.0000 2618344 1580023590.70 151.5469 60.0019 32.0000 1.9803 1.9815 416.6182 416.9375 0.0481 -1.0000 -1.0000 2618407 1580023590.80 151.5469 60.0019 32.0000 1.9795 1.9808 416.6588 416.9777 0.0480 -1.0000 -1.0000 2618469 1580023590.90 151.5214 60.0019 32.0000 1.9783 1.9796 416.7091 417.0291 0.0482 -1.0000 -1.0000 2618547 1580023591.00 151.5092 60.0019 32.0000 1.9793 1.9806 416.7028 417.0218 0.0480 -1.0000 -1.0000 2618766 1580023591.10 151.5092 60.0019 32.0000 1.9790 1.9802 416.7360 417.0550 0.0480 -1.0000 -1.0000 2618829 1580023591.20 151.5092 60.0019 32.0000 1.9795 1.9808 416.5997 416.9181 0.0480 -1.0000 -1.0000 2618907 1580023591.30 151.5092 60.0019 32.0000 1.9805 1.9817 416.5928 416.9115 0.0479 -1.0000 -1.0000 2618969 1580023591.40 151.5092 60.0019 32.0000 1.9797 1.9810 416.5373 416.8555 0.0479 -1.0000 -1.0000 2619016 1580023591.50 151.5747 60.0019 32.0000 1.9795 1.9808 416.6085 416.9270 0.0480 -1.0000 -1.0000 2619094 1580023591.60 151.5747 60.0019 32.0000 1.9792 1.9804 416.8002 417.1191 0.0480 -1.0000 -1.0000 2619266 1580023591.70 151.5747 60.0019 32.0000 1.9793 1.9806 416.8579 417.1766 0.0480 -1.0000 -1.0000 2619329 1580023591.80 151.5747 60.0019 32.0000 1.9794 1.9807 416.6798 416.9985 0.0480 -1.0000 -1.0000 2619407 1580023591.90 151.5747 60.0019 32.0000 1.9792 1.9804 416.6240 416.9429 0.0481 -1.0000 -1.0000 2619469 1580023592.00 151.5251 60.0019 32.0000 1.9792 1.9805 416.6955 417.0145 0.0479 -1.0000 -1.0000 2619532 1580023592.10 151.5251 60.0019 32.0000 1.9784 1.9796 416.7489 417.0659 0.0478 -1.0000 -1.0000 2619766 1580023592.20 151.5251 60.0019 32.0000 1.9779 1.9792 416.7601 417.0785 0.0479 -1.0000 -1.0000 2619829 1580023592.30 151.5251 60.0019 32.0000 1.9793 1.9805 416.6043 416.9235 0.0480 -1.0000 -1.0000 2619907 1580023592.40 151.5251 60.0019 32.0000 1.9797 1.9810 416.5783 416.8964 0.0480 -1.0000 -1.0000 2619969 1580023592.50 151.5362 60.0019 32.0000 1.9797 1.9809 416.5833 416.9025 0.0481 -1.0000 -1.0000 2620032 1580023592.60 151.5843 60.0019 32.0000 1.9792 1.9804 416.5750 416.8943 0.0481 -1.0000 -1.0000 2620266 1580023592.70 151.5843 60.0019 32.0000 1.9793 1.9805 416.7357 417.0548 0.0481 -1.0000 -1.0000 2620329 1580023592.80 151.5843 60.0019 32.0000 1.9791 1.9804 416.8358 417.1551 0.0480 -1.0000 -1.0000 2620391 1580023592.90 151.5843 60.0019 32.0000 1.9793 1.9805 416.7721 417.0909 0.0479 -1.0000 -1.0000 2620469 1580023593.00 151.5832 60.0019 32.0000 1.9788 1.9801 416.6438 416.9618 0.0480 -1.0000 -1.0000 2620516 1580023593.10 151.5195 60.0019 32.0000 1.9792 1.9805 416.6694 416.9881 0.0480 -1.0000 -1.0000 2620829 1580023593.20 151.5195 60.0019 32.0000 1.9796 1.9809 416.7807 417.0998 0.0480 -1.0000 -1.0000 2620891 1580023593.30 151.5195 60.0019 32.0000 1.9797 1.9810 416.8295 417.1483 0.0480 -1.0000 -1.0000 2620954 1580023593.40 151.5195 60.0019 32.0000 1.9806 1.9819 416.6449 416.9641 0.0481 -1.0000 -1.0000 2621016 1580023593.50 151.5195 60.0019 32.0000 1.9801 1.9813 416.4772 416.7960 0.0480 -1.0000 -1.0000 2621094 1580023593.60 151.5691 60.0019 32.0000 1.9792 1.9805 416.5638 416.8832 0.0480 -1.0000 -1.0000 2621157 1580023593.70 151.5747 60.0019 32.0000 1.9796 1.9808 416.5667 416.8843 0.0478 -1.0000 -1.0000 2621219 1580023593.80 151.5747 60.0019 32.0000 1.9793 1.9806 416.7549 417.0733 0.0480 -1.0000 -1.0000 2621298 1580023593.90 151.5747 60.0019 32.0000 1.9796 1.9809 416.7810 417.1006 0.0482 -1.0000 -1.0000 2621360 1580023594.00 151.5747 60.0019 32.0000 1.9801 1.9814 416.7347 417.0539 0.0480 -1.0000 -1.0000 2621422 1580023594.10 151.5654 60.0019 32.0000 1.9802 1.9814 416.6611 416.9811 0.0482 -1.0000 -1.0000 2621516 1580023594.20 151.5188 60.0019 32.0000 1.9793 1.9806 416.6437 416.9631 0.0480 -1.0000 -1.0000 2621579 1580023594.30 151.5188 60.0019 32.0000 1.9788 1.9801 416.7238 417.0417 0.0478 -1.0000 -1.0000 2621641 1580023594.40 151.5188 60.0019 32.0000 1.9789 1.9801 416.7959 417.1141 0.0479 -1.0000 -1.0000 2621704 1580023594.50 151.5188 60.0019 32.0000 1.9801 1.9813 416.6996 417.0174 0.0479 -1.0000 -1.0000 2621782 1580023594.60 151.5188 60.0019 32.0000 1.9805 1.9817 416.5591 416.8780 0.0480 -1.0000 -1.0000 2622001 1580023594.70 151.5188 60.0019 32.0000 1.9799 1.9812 416.5396 416.8592 0.0482 -1.0000 -1.0000 2622079 1580023594.80 151.5577 60.0023 32.0000 1.9806 1.9818 416.5596 416.8792 0.0481 -1.0000 -1.0000 2622141 1580023594.90 151.5586 60.0023 32.0000 1.9798 1.9810 416.6789 416.9971 0.0479 -1.0000 -1.0000 2622204 1580023595.00 151.5586 60.0023 32.0000 1.9800 1.9812 416.8421 417.1617 0.0481 -1.0000 -1.0000 2622266 1580023595.10 151.5586 60.0023 32.0000 1.9798 1.9810 416.7905 417.1093 0.0481 -1.0000 -1.0000 2622547 1580023595.20 151.5586 60.0023 32.0000 1.9807 1.9820 416.7429 417.0616 0.0479 -1.0000 -1.0000 2622610 1580023595.30 151.5449 60.0023 32.0000 1.9807 1.9820 416.6822 417.0002 0.0480 -1.0000 -1.0000 2622672 1580023595.40 151.5245 60.0023 32.0000 1.9804 1.9816 416.6656 416.9852 0.0481 -1.0000 -1.0000 2622735 1580023595.50 151.5245 60.0023 32.0000 1.9795 1.9807 416.6848 417.0033 0.0479 -1.0000 -1.0000 2622813 1580023595.60 151.5245 60.0023 32.0000 1.9801 1.9813 416.8120 417.1309 0.0480 -1.0000 -1.0000 2623595 1580023595.70 151.5245 60.0023 32.0000 1.9804 1.9816 416.6833 417.0022 0.0480 -1.0000 -1.0000 2623657 1580023595.80 151.5245 60.0023 32.0000 1.9805 1.9818 416.6063 416.9250 0.0480 -1.0000 -1.0000 2623735 1580023595.90 151.4583 60.0023 32.0000 1.9801 1.9814 416.6215 416.9399 0.0480 -1.0000 -1.0000 2623798 1580023596.00 151.4583 60.0023 32.0000 1.9813 1.9826 416.5755 416.8942 0.0479 -1.0000 -1.0000 2623860 1580023596.10 151.4583 60.0023 32.0000 1.9804 1.9817 416.6233 416.9418 0.0480 -1.0000 -1.0000 2623938 1580023596.20 151.4583 60.0023 32.0000 1.9793 1.9806 416.7576 417.0769 0.0480 -1.0000 -1.0000 2624001 1580023596.30 151.4583 60.0023 32.0000 1.9794 1.9807 416.7451 417.0636 0.0479 -1.0000 -1.0000 2624079 1580023596.40 151.4595 60.0023 32.0000 1.9808 1.9821 416.5917 416.9103 0.0480 -1.0000 -1.0000 2624141 1580023596.50 151.4597 60.0023 32.0000 1.9803 1.9816 416.5856 416.9044 0.0480 -1.0000 -1.0000 2624204 1580023596.60 151.4597 60.0023 32.0000 1.9797 1.9810 416.7260 417.0452 0.0480 -1.0000 -1.0000 2624282 1580023596.70 151.4597 60.0023 32.0000 1.9798 1.9810 416.7706 417.0897 0.0481 -1.0000 -1.0000 2624344 1580023596.80 151.4597 60.0023 32.0000 1.9795 1.9808 416.8577 417.1775 0.0481 -1.0000 -1.0000 2624407 1580023596.90 151.4585 60.0023 32.0000 1.9794 1.9807 416.6909 417.0108 0.0482 -1.0000 -1.0000 2624485 1580023597.00 151.4209 60.0023 32.0000 1.9809 1.9822 416.5204 416.8387 0.0479 -1.0000 -1.0000 2624547 1580023597.10 151.4209 60.0023 32.0000 1.9798 1.9810 416.4958 416.8144 0.0480 -1.0000 -1.0000 2624610 1580023597.20 151.4209 60.0023 32.0000 1.9799 1.9812 416.6959 417.0145 0.0480 -1.0000 -1.0000 2624782 1580023597.30 151.4209 60.0023 32.0000 1.9793 1.9806 416.7991 417.1182 0.0481 -1.0000 -1.0000 2624844 1580023597.40 151.4209 60.0023 32.0000 1.9789 1.9801 416.7470 417.0665 0.0481 -1.0000 -1.0000 2624922 1580023597.50 151.4209 60.0023 32.0000 1.9795 1.9807 416.5737 416.8923 0.0480 -1.0000 -1.0000 2624985 1580023597.60 151.4427 60.0023 32.0000 1.9800 1.9812 416.5176 416.8366 0.0481 -1.0000 -1.0000 2625047 1580023597.70 151.4427 60.0023 32.0000 1.9803 1.9816 416.5865 416.9065 0.0481 -1.0000 -1.0000 2625235 1580023597.80 151.4427 60.0023 32.0000 1.9793 1.9805 416.6693 416.9879 0.0479 -1.0000 -1.0000 2625298 1580023597.90 151.4427 60.0023 32.0000 1.9794 1.9806 416.7668 417.0854 0.0480 -1.0000 -1.0000 2625360 1580023598.00 151.4427 60.0023 32.0000 1.9795 1.9808 416.8496 417.1691 0.0481 -1.0000 -1.0000 2625422 1580023598.10 151.4427 60.0023 32.0000 1.9794 1.9807 416.6846 417.0036 0.0481 -1.0000 -1.0000 2625501 1580023598.20 151.4689 60.0023 32.0000 1.9803 1.9815 416.5420 416.8602 0.0480 -1.0000 -1.0000 2626251 1580023598.30 151.4689 60.0023 32.0000 1.9799 1.9811 416.4968 416.8157 0.0480 -1.0000 -1.0000 2626313 1580023598.40 151.4689 60.0023 32.0000 1.9799 1.9811 416.6375 416.9574 0.0482 -1.0000 -1.0000 2626376 1580023598.50 151.4689 60.0023 32.0000 1.9797 1.9809 416.5986 416.9180 0.0481 -1.0000 -1.0000 2626438 1580023598.60 151.4689 60.0023 32.0000 1.9797 1.9809 416.6353 416.9544 0.0481 -1.0000 -1.0000 2626532 1580023598.70 151.5043 60.0023 32.0000 1.9798 1.9811 416.4869 416.8059 0.0480 -1.0000 -1.0000 2626594 1580023598.80 151.5130 60.0023 32.0000 1.9809 1.9821 416.5077 416.8265 0.0480 -1.0000 -1.0000 2626641 1580023598.90 151.5130 60.0023 32.0000 1.9800 1.9812 416.5646 416.8837 0.0481 -1.0000 -1.0000 2626719 1580023599.00 151.5130 60.0023 32.0000 1.9790 1.9802 416.7352 417.0539 0.0479 -1.0000 -1.0000 2626782 1580023599.10 151.5130 60.0023 32.0000 1.9792 1.9805 416.7291 417.0470 0.0479 -1.0000 -1.0000 2626844 1580023599.20 151.5130 60.0023 32.0000 1.9797 1.9809 416.7218 417.0399 0.0479 -1.0000 -1.0000 2626922 1580023599.30 151.4845 60.0023 32.0000 1.9792 1.9805 416.6621 416.9821 0.0483 -1.0000 -1.0000 2626985 1580023599.40 151.4845 60.0023 32.0000 1.9799 1.9811 416.6141 416.9317 0.0479 -1.0000 -1.0000 2627047 1580023599.50 151.4845 60.0023 32.0000 1.9795 1.9807 416.4625 416.7812 0.0480 -1.0000 -1.0000 2627126 1580023599.60 151.4845 60.0023 32.0000 1.9792 1.9805 416.5292 416.8483 0.0481 -1.0000 -1.0000 2627188 1580023599.70 151.4845 60.0023 32.0000 1.9795 1.9808 416.7390 417.0588 0.0481 -1.0000 -1.0000 2627251 1580023599.80 151.4759 60.0016 32.0000 1.9800 1.9812 416.7623 417.0815 0.0480 -1.0000 -1.0000 2627313 1580023599.90 151.4757 60.0015 32.0000 1.9795 1.9807 416.6072 416.9258 0.0480 -1.0000 -1.0000 2627376 1580023600.00 151.4757 60.0015 32.0000 1.9796 1.9808 416.5840 416.9036 0.0481 -1.0000 -1.0000 2627438 1580023600.10 151.4757 60.0015 32.0000 1.9793 1.9805 416.6534 416.9722 0.0480 -1.0000 -1.0000 2627516 1580023600.20 151.4757 60.0015 32.0000 1.9793 1.9806 416.7611 417.0802 0.0480 -1.0000 -1.0000 2627751 1580023600.30 151.4757 60.0015 32.0000 1.9793 1.9805 416.7561 417.0758 0.0481 -1.0000 -1.0000 2627813 1580023600.40 151.4806 60.0015 32.0000 1.9796 1.9808 416.7119 417.0306 0.0480 -1.0000 -1.0000 2627876 1580023600.50 151.5293 60.0015 32.0000 1.9808 1.9820 416.5538 416.8729 0.0481 -1.0000 -1.0000 2627938 1580023600.60 151.5293 60.0015 32.0000 1.9796 1.9809 416.4966 416.8151 0.0480 -1.0000 -1.0000 2628016 1580023600.70 151.5293 60.0015 32.0000 1.9794 1.9806 416.5722 416.8907 0.0479 -1.0000 -1.0000 2628297 1580023600.80 151.5293 60.0015 32.0000 1.9794 1.9807 416.5877 416.9057 0.0479 -1.0000 -1.0000 2628360 1580023600.90 151.5293 60.0015 32.0000 1.9791 1.9803 416.7909 417.1102 0.0481 -1.0000 -1.0000 2628438 1580023601.00 151.5292 60.0015 32.0000 1.9797 1.9810 416.7218 417.0413 0.0481 -1.0000 -1.0000 2628516 1580023601.10 151.5186 60.0015 32.0000 1.9798 1.9811 416.5922 416.9117 0.0481 -1.0000 -1.0000 2628579 1580023601.20 151.5186 60.0015 32.0000 1.9800 1.9812 416.5840 416.9031 0.0481 -1.0000 -1.0000 2628641 1580023601.30 151.5186 60.0015 32.0000 1.9798 1.9811 416.5986 416.9175 0.0480 -1.0000 -1.0000 2628735 1580023601.40 151.5186 60.0015 32.0000 1.9791 1.9804 416.6780 416.9975 0.0481 -1.0000 -1.0000 2628798 1580023601.50 151.5186 60.0015 32.0000 1.9795 1.9807 416.8151 417.1337 0.0480 -1.0000 -1.0000 2628876 1580023601.60 151.5195 60.0015 32.0000 1.9787 1.9799 416.7390 417.0578 0.0480 -1.0000 -1.0000 2628938 1580023601.70 151.5198 60.0015 32.0000 1.9787 1.9799 416.5934 416.9136 0.0482 -1.0000 -1.0000 2629001 1580023601.80 151.5198 60.0015 32.0000 1.9791 1.9804 416.5531 416.8722 0.0480 -1.0000 -1.0000 2629298 1580023601.90 151.5198 60.0015 32.0000 1.9798 1.9811 416.5354 416.8539 0.0480 -1.0000 -1.0000 2629360 1580023602.00 151.5198 60.0015 32.0000 1.9795 1.9807 416.6209 416.9385 0.0478 -1.0000 -1.0000 2629422 1580023602.10 151.5209 60.0015 32.0000 1.9790 1.9802 416.8276 417.1459 0.0480 -1.0000 -1.0000 2629501 1580023602.20 151.5462 60.0015 32.0000 1.9792 1.9804 416.6688 416.9880 0.0480 -1.0000 -1.0000 2629563 1580023602.30 151.5462 60.0015 32.0000 1.9803 1.9815 416.5932 416.9122 0.0480 -1.0000 -1.0000 2629766 1580023602.40 151.5462 60.0015 32.0000 1.9804 1.9817 416.5510 416.8686 0.0479 -1.0000 -1.0000 2629829 1580023602.50 151.5462 60.0015 32.0000 1.9795 1.9807 416.5878 416.9063 0.0480 -1.0000 -1.0000 2629892 1580023602.60 151.5462 60.0015 32.0000 1.9793 1.9806 416.7776 417.0958 0.0479 -1.0000 -1.0000 2629954 1580023602.70 151.5177 60.0015 32.0000 1.9781 1.9794 416.7193 417.0387 0.0481 -1.0000 -1.0000 2630016 1580023602.80 151.5177 60.0015 32.0000 1.9797 1.9810 416.6355 416.9553 0.0482 -1.0000 -1.0000 2630251 1580023602.90 151.5177 60.0015 32.0000 1.9802 1.9814 416.5410 416.8609 0.0482 -1.0000 -1.0000 2630329 1580023603.00 151.5177 60.0015 32.0000 1.9804 1.9817 416.6054 416.9250 0.0480 -1.0000 -1.0000 2630391 1580023603.10 151.5177 60.0015 32.0000 1.9794 1.9806 416.6958 417.0145 0.0481 -1.0000 -1.0000 2630454 1580023603.20 151.5101 60.0015 32.0000 1.9786 1.9798 416.7563 417.0759 0.0481 -1.0000 -1.0000 2630516 1580023603.30 151.4716 60.0015 32.0000 1.9793 1.9805 416.6261 416.9444 0.0480 -1.0000 -1.0000 2630813 1580023603.40 151.4716 60.0015 32.0000 1.9801 1.9814 416.5531 416.8729 0.0482 -1.0000 -1.0000 2630876 1580023603.50 151.4716 60.0015 32.0000 1.9797 1.9809 416.5069 416.8257 0.0480 -1.0000 -1.0000 2630938 1580023603.60 151.4716 60.0015 32.0000 1.9803 1.9816 416.5649 416.8837 0.0480 -1.0000 -1.0000 2631016 1580023603.70 151.4716 60.0015 32.0000 1.9785 1.9797 416.7123 417.0318 0.0481 -1.0000 -1.0000 2631063 1580023603.80 151.4884 60.0015 32.0000 1.9786 1.9798 416.8022 417.1210 0.0480 -1.0000 -1.0000 2631501 1580023603.90 151.4884 60.0015 32.0000 1.9787 1.9799 416.7404 417.0589 0.0479 -1.0000 -1.0000 2631563 1580023604.00 151.4884 60.0015 32.0000 1.9801 1.9813 416.6202 416.9383 0.0479 -1.0000 -1.0000 2631626 1580023604.10 151.4884 60.0015 32.0000 1.9802 1.9814 416.5832 416.9026 0.0481 -1.0000 -1.0000 2631704 1580023604.20 151.4884 60.0015 32.0000 1.9807 1.9819 416.6261 416.9448 0.0480 -1.0000 -1.0000 2631766 1580023604.30 151.4803 60.0015 32.0000 1.9791 1.9803 416.7824 417.1014 0.0481 -1.0000 -1.0000 2632016 1580023604.40 151.4796 60.0015 32.0000 1.9790 1.9803 416.7439 417.0627 0.0480 -1.0000 -1.0000 2632079 1580023604.50 151.4796 60.0015 32.0000 1.9799 1.9811 416.6560 416.9752 0.0480 -1.0000 -1.0000 2632141 1580023604.60 151.4796 60.0015 32.0000 1.9804 1.9817 416.5794 416.8981 0.0480 -1.0000 -1.0000 2632219 1580023604.70 151.4796 60.0015 32.0000 1.9802 1.9814 416.5605 416.8790 0.0480 -1.0000 -1.0000 2632282 1580023604.80 151.4796 60.0015 32.0000 1.9790 1.9803 416.5941 416.9129 0.0480 -1.0000 -1.0000 2632501 1580023604.90 151.4706 60.0022 32.0000 1.9793 1.9805 416.6862 417.0052 0.0481 -1.0000 -1.0000 2632579 1580023605.00 151.4706 60.0022 32.0000 1.9792 1.9805 416.7487 417.0679 0.0481 -1.0000 -1.0000 2632641 1580023605.10 151.4706 60.0022 32.0000 1.9801 1.9813 416.7016 417.0209 0.0480 -1.0000 -1.0000 2632704 1580023605.20 151.4706 60.0022 32.0000 1.9798 1.9811 416.6158 416.9350 0.0481 -1.0000 -1.0000 2632782 1580023605.30 151.4706 60.0022 32.0000 1.9804 1.9816 416.4922 416.8110 0.0480 -1.0000 -1.0000 2633016 1580023605.40 151.4607 60.0022 32.0000 1.9799 1.9812 416.6719 416.9903 0.0480 -1.0000 -1.0000 2633079 1580023605.50 151.4531 60.0022 32.0000 1.9797 1.9810 416.7124 417.0317 0.0480 -1.0000 -1.0000 2633141 1580023605.60 151.4531 60.0022 32.0000 1.9797 1.9810 416.7303 417.0500 0.0481 -1.0000 -1.0000 2633204 1580023605.70 151.4531 60.0022 32.0000 1.9795 1.9807 416.6438 416.9629 0.0481 -1.0000 -1.0000 2633266 1580023605.80 151.4531 60.0022 32.0000 1.9799 1.9811 416.5852 416.9057 0.0483 -1.0000 -1.0000 2633344 1580023605.90 151.4531 60.0022 32.0000 1.9803 1.9816 416.4695 416.7887 0.0481 -1.0000 -1.0000 2633407 1580023606.00 151.5047 60.0022 32.0000 1.9806 1.9818 416.4639 416.7825 0.0480 -1.0000 -1.0000 2633469 1580023606.10 151.5047 60.0022 32.0000 1.9793 1.9805 416.5829 416.9013 0.0480 -1.0000 -1.0000 2633532 1580023606.20 151.5047 60.0022 32.0000 1.9794 1.9806 416.7139 417.0330 0.0481 -1.0000 -1.0000 2633610 1580023606.30 151.5047 60.0022 32.0000 1.9792 1.9804 416.7146 417.0339 0.0481 -1.0000 -1.0000 2633672 1580023606.40 151.5047 60.0022 32.0000 1.9799 1.9812 416.5651 416.8846 0.0481 -1.0000 -1.0000 2633751 1580023606.50 151.4317 60.0022 32.0000 1.9799 1.9811 416.6408 416.9592 0.0479 -1.0000 -1.0000 2633813 1580023606.60 151.4219 60.0022 32.0000 1.9792 1.9805 416.7794 417.0986 0.0481 -1.0000 -1.0000 2633892 1580023606.70 151.4219 60.0022 32.0000 1.9795 1.9807 416.7510 417.0703 0.0480 -1.0000 -1.0000 2633954 1580023606.80 151.4219 60.0022 32.0000 1.9795 1.9808 416.7009 417.0199 0.0480 -1.0000 -1.0000 2634016 1580023606.90 151.4219 60.0022 32.0000 1.9809 1.9821 416.5122 416.8302 0.0479 -1.0000 -1.0000 2634251 1580023607.00 151.4441 60.0022 32.0000 1.9802 1.9814 416.6283 416.9471 0.0480 -1.0000 -1.0000 2634313 1580023607.10 151.4750 60.0022 32.0000 1.9789 1.9802 416.6051 416.9236 0.0480 -1.0000 -1.0000 2634376 1580023607.20 151.4750 60.0022 32.0000 1.9790 1.9802 416.6954 417.0146 0.0481 -1.0000 -1.0000 2634454 1580023607.30 151.4750 60.0022 32.0000 1.9796 1.9808 416.7575 417.0774 0.0482 -1.0000 -1.0000 2634516 1580023607.40 151.4750 60.0022 32.0000 1.9797 1.9809 416.6815 417.0005 0.0480 -1.0000 -1.0000 2634751 1580023607.50 151.4750 60.0022 32.0000 1.9802 1.9815 416.6338 416.9526 0.0480 -1.0000 -1.0000 2634829 1580023607.60 151.5005 60.0022 32.0000 1.9799 1.9811 416.5982 416.9170 0.0480 -1.0000 -1.0000 2634876 1580023607.70 151.5005 60.0022 32.0000 1.9792 1.9805 416.7793 417.0980 0.0480 -1.0000 -1.0000 2634938 1580023607.80 151.5005 60.0022 32.0000 1.9792 1.9805 416.7473 417.0670 0.0481 -1.0000 -1.0000 2635016 1580023607.90 151.5005 60.0022 32.0000 1.9802 1.9814 416.7066 417.0259 0.0482 -1.0000 -1.0000 2635798 1580023608.00 151.5005 60.0022 32.0000 1.9801 1.9813 416.5665 416.8858 0.0481 -1.0000 -1.0000 2635860 1580023608.10 151.5137 60.0022 32.0000 1.9804 1.9816 416.5017 416.8213 0.0481 -1.0000 -1.0000 2635922 1580023608.20 151.5197 60.0022 32.0000 1.9804 1.9817 416.5622 416.8816 0.0481 -1.0000 -1.0000 2635985 1580023608.30 151.5197 60.0022 32.0000 1.9796 1.9808 416.6139 416.9327 0.0480 -1.0000 -1.0000 2636063 1580023608.40 151.5197 60.0022 32.0000 1.9790 1.9803 416.7142 417.0332 0.0481 -1.0000 -1.0000 2636126 1580023608.50 151.5197 60.0022 32.0000 1.9807 1.9819 416.6394 416.9585 0.0480 -1.0000 -1.0000 2636282 1580023608.60 151.5196 60.0022 32.0000 1.9802 1.9814 416.5180 416.8372 0.0481 -1.0000 -1.0000 2636344 1580023608.70 151.5181 60.0022 32.0000 1.9798 1.9810 416.6352 416.9543 0.0481 -1.0000 -1.0000 2636407 1580023608.80 151.5181 60.0022 32.0000 1.9788 1.9801 416.7325 417.0520 0.0481 -1.0000 -1.0000 2636469 1580023608.90 151.5181 60.0022 32.0000 1.9791 1.9803 416.7159 417.0357 0.0481 -1.0000 -1.0000 2636548 1580023609.00 151.5181 60.0022 32.0000 1.9784 1.9796 416.7086 417.0277 0.0481 -1.0000 -1.0000 2636610 1580023609.10 151.5181 60.0022 32.0000 1.9797 1.9810 416.5793 416.8981 0.0480 -1.0000 -1.0000 2636672 1580023609.20 151.5469 60.0022 32.0000 1.9802 1.9815 416.4625 416.7808 0.0480 -1.0000 -1.0000 2636751 1580023609.30 151.5469 60.0022 32.0000 1.9799 1.9811 416.5506 416.8690 0.0480 -1.0000 -1.0000 2636813 1580023609.40 151.5469 60.0022 32.0000 1.9799 1.9811 416.6674 416.9866 0.0481 -1.0000 -1.0000 2636876 1580023609.50 151.5469 60.0022 32.0000 1.9796 1.9808 416.7422 417.0616 0.0481 -1.0000 -1.0000 2637001 1580023609.60 151.5469 60.0022 32.0000 1.9789 1.9802 416.8197 417.1398 0.0482 -1.0000 -1.0000 2637063 1580023609.70 151.5478 60.0021 32.0000 1.9793 1.9805 416.7749 417.0951 0.0482 -1.0000 -1.0000 2637126 1580023609.80 151.5510 60.0018 32.0000 1.9794 1.9806 416.6759 416.9951 0.0481 -1.0000 -1.0000 2637219 1580023609.90 151.5510 60.0018 32.0000 1.9796 1.9809 416.4636 416.7827 0.0481 -1.0000 -1.0000 2637282 1580023610.00 151.5510 60.0018 32.0000 1.9799 1.9811 416.5480 416.8665 0.0480 -1.0000 -1.0000 2637454 1580023610.10 151.5510 60.0018 32.0000 1.9797 1.9809 416.7179 417.0368 0.0480 -1.0000 -1.0000 2637532 1580023610.20 151.5510 60.0018 32.0000 1.9796 1.9808 416.7524 417.0712 0.0480 -1.0000 -1.0000 2637595 1580023610.30 151.5504 60.0018 32.0000 1.9791 1.9803 416.7780 417.0995 0.0483 -1.0000 -1.0000 2637672 1580023610.40 151.5504 60.0018 32.0000 1.9804 1.9817 416.6615 416.9801 0.0480 -1.0000 -1.0000 2637751 1580023610.50 151.5504 60.0018 32.0000 1.9798 1.9811 416.6371 416.9563 0.0481 -1.0000 -1.0000 2638016 1580023610.60 151.5504 60.0018 32.0000 1.9797 1.9809 416.5153 416.8330 0.0479 -1.0000 -1.0000 2638095 1580023610.70 151.5504 60.0018 32.0000 1.9796 1.9808 416.5625 416.8811 0.0480 -1.0000 -1.0000 2638157 1580023610.80 151.5348 60.0018 32.0000 1.9795 1.9807 416.7069 417.0271 0.0482 -1.0000 -1.0000 2638219 1580023610.90 151.5218 60.0018 32.0000 1.9790 1.9802 416.7096 417.0285 0.0480 -1.0000 -1.0000 2638297 1580023611.00 151.5218 60.0018 32.0000 1.9800 1.9812 416.5446 416.8637 0.0481 -1.0000 -1.0000 2638579 1580023611.10 151.5218 60.0018 32.0000 1.9798 1.9810 416.5041 416.8234 0.0481 -1.0000 -1.0000 2638641 1580023611.20 151.5218 60.0018 32.0000 1.9792 1.9805 416.4440 416.7635 0.0482 -1.0000 -1.0000 2638719 1580023611.30 151.5218 60.0018 32.0000 1.9788 1.9800 416.6512 416.9715 0.0481 -1.0000 -1.0000 2638782 1580023611.40 151.4864 60.0018 32.0000 1.9796 1.9808 416.7515 417.0709 0.0482 -1.0000 -1.0000 2638844 1580023611.50 151.4864 60.0018 32.0000 1.9798 1.9810 416.6143 416.9339 0.0481 -1.0000 -1.0000 2638907 1580023611.60 151.4864 60.0018 32.0000 1.9803 1.9816 416.6491 416.9685 0.0481 -1.0000 -1.0000 2639094 1580023611.70 151.4864 60.0018 32.0000 1.9797 1.9809 416.4754 416.7944 0.0481 -1.0000 -1.0000 2639157 1580023611.80 151.4864 60.0018 32.0000 1.9796 1.9808 416.4448 416.7631 0.0480 -1.0000 -1.0000 2639235 1580023611.90 151.5243 60.0018 32.0000 1.9790 1.9803 416.5769 416.8960 0.0481 -1.0000 -1.0000 2639298 1580023612.00 151.5548 60.0018 32.0000 1.9789 1.9802 416.7057 417.0242 0.0480 -1.0000 -1.0000 2639360 1580023612.10 151.5548 60.0018 32.0000 1.9801 1.9814 416.6295 416.9499 0.0482 -1.0000 -1.0000 2639751 1580023612.20 151.5548 60.0018 32.0000 1.9798 1.9811 416.5680 416.8867 0.0480 -1.0000 -1.0000 2639813 1580023612.30 151.5548 60.0018 32.0000 1.9805 1.9817 416.4847 416.8029 0.0480 -1.0000 -1.0000 2639892 1580023612.40 151.5548 60.0018 32.0000 1.9800 1.9813 416.4554 416.7760 0.0483 -1.0000 -1.0000 2639954 1580023612.50 151.4613 60.0018 32.0000 1.9793 1.9806 416.5916 416.9113 0.0481 -1.0000 -1.0000 2640016 1580023612.60 151.4613 60.0018 32.0000 1.9793 1.9806 416.7461 417.0658 0.0482 -1.0000 -1.0000 2640079 1580023612.70 151.4613 60.0018 32.0000 1.9790 1.9803 416.7648 417.0851 0.0482 -1.0000 -1.0000 2640141 1580023612.80 151.4613 60.0018 32.0000 1.9795 1.9807 416.5977 416.9175 0.0481 -1.0000 -1.0000 2640204 1580023612.90 151.4613 60.0018 32.0000 1.9794 1.9807 416.5221 416.8403 0.0480 -1.0000 -1.0000 2640282 1580023613.00 151.4395 60.0018 32.0000 1.9798 1.9811 416.4981 416.8171 0.0481 -1.0000 -1.0000 2640344 1580023613.10 151.4390 60.0018 32.0000 1.9802 1.9815 416.5115 416.8300 0.0480 -1.0000 -1.0000 2640782 1580023613.20 151.4390 60.0018 32.0000 1.9797 1.9809 416.6548 416.9743 0.0481 -1.0000 -1.0000 2640860 1580023613.30 151.4390 60.0018 32.0000 1.9793 1.9805 416.6530 416.9712 0.0480 -1.0000 -1.0000 2640922 1580023613.40 151.4390 60.0018 32.0000 1.9792 1.9805 416.5485 416.8676 0.0481 -1.0000 -1.0000 2641001 1580023613.50 151.4382 60.0018 32.0000 1.9801 1.9814 416.5274 416.8480 0.0483 -1.0000 -1.0000 2641079 1580023613.60 151.4058 60.0018 32.0000 1.9793 1.9805 416.4684 416.7878 0.0481 -1.0000 -1.0000 2641141 1580023613.70 151.4058 60.0018 32.0000 1.9797 1.9809 416.5962 416.9160 0.0482 -1.0000 -1.0000 2641204 1580023613.80 151.4058 60.0018 32.0000 1.9788 1.9800 416.7596 417.0789 0.0481 -1.0000 -1.0000 2641282 1580023613.90 151.4058 60.0018 32.0000 1.9790 1.9802 416.6990 417.0182 0.0481 -1.0000 -1.0000 2641344 1580023614.00 151.4058 60.0018 32.0000 1.9800 1.9813 416.5294 416.8488 0.0481 -1.0000 -1.0000 2641407 1580023614.10 151.4774 60.0018 32.0000 1.9798 1.9811 416.4566 416.7764 0.0482 -1.0000 -1.0000 2641532 1580023614.20 151.4774 60.0018 32.0000 1.9806 1.9818 416.4687 416.7892 0.0483 -1.0000 -1.0000 2641595 1580023614.30 151.4774 60.0018 32.0000 1.9803 1.9815 416.7156 417.0351 0.0480 -1.0000 -1.0000 2641672 1580023614.40 151.4774 60.0018 32.0000 1.9798 1.9811 416.7361 417.0565 0.0482 -1.0000 -1.0000 2641735 1580023614.50 151.4774 60.0018 32.0000 1.9796 1.9808 416.7119 417.0315 0.0481 -1.0000 -1.0000 2641798 1580023614.60 151.4707 60.0019 32.0000 1.9801 1.9814 416.6035 416.9230 0.0482 -1.0000 -1.0000 2642032 1580023614.70 151.4201 60.0026 32.0000 1.9803 1.9815 416.5276 416.8462 0.0480 -1.0000 -1.0000 2642095 1580023614.80 151.4201 60.0026 32.0000 1.9797 1.9810 416.5415 416.8607 0.0481 -1.0000 -1.0000 2642157 1580023614.90 151.4201 60.0026 32.0000 1.9794 1.9807 416.6272 416.9473 0.0483 -1.0000 -1.0000 2642235 1580023615.00 151.4201 60.0026 32.0000 1.9788 1.9800 416.7153 417.0354 0.0482 -1.0000 -1.0000 2642297 1580023615.10 151.4201 60.0026 32.0000 1.9791 1.9804 416.7323 417.0519 0.0481 -1.0000 -1.0000 2642516 1580023615.20 151.4513 60.0026 32.0000 1.9806 1.9818 416.6161 416.9363 0.0482 -1.0000 -1.0000 2642594 1580023615.30 151.4513 60.0026 32.0000 1.9809 1.9821 416.4953 416.8148 0.0481 -1.0000 -1.0000 2642657 1580023615.40 151.4513 60.0026 32.0000 1.9798 1.9810 416.5881 416.9073 0.0481 -1.0000 -1.0000 2642719 1580023615.50 151.4513 60.0026 32.0000 1.9794 1.9806 416.7319 417.0508 0.0480 -1.0000 -1.0000 2642798 1580023615.60 151.4513 60.0026 32.0000 1.9794 1.9806 416.7521 417.0725 0.0482 -1.0000 -1.0000 2643032 1580023615.70 151.4435 60.0026 32.0000 1.9796 1.9808 416.6451 416.9647 0.0481 -1.0000 -1.0000 2643094 1580023615.80 151.4424 60.0026 32.0000 1.9805 1.9818 416.5696 416.8890 0.0481 -1.0000 -1.0000 2643157 1580023615.90 151.4424 60.0026 32.0000 1.9803 1.9815 416.4964 416.8144 0.0479 -1.0000 -1.0000 2643219 1580023616.00 151.4424 60.0026 32.0000 1.9798 1.9811 416.6795 416.9980 0.0480 -1.0000 -1.0000 2643282 1580023616.10 151.4424 60.0026 32.0000 1.9795 1.9807 416.6489 416.9680 0.0481 -1.0000 -1.0000 2643532 1580023616.20 151.4405 60.0026 32.0000 1.9803 1.9816 416.7657 417.0849 0.0481 -1.0000 -1.0000 2643595 1580023616.30 151.4150 60.0026 32.0000 1.9807 1.9819 416.6309 416.9501 0.0481 -1.0000 -1.0000 2643657 1580023616.40 151.4150 60.0026 32.0000 1.9804 1.9817 416.6687 416.9873 0.0480 -1.0000 -1.0000 2643719 1580023616.50 151.4150 60.0026 32.0000 1.9805 1.9817 416.5389 416.8586 0.0481 -1.0000 -1.0000 2643782 1580023616.60 151.4150 60.0026 32.0000 1.9798 1.9811 416.6969 417.0161 0.0480 -1.0000 -1.0000 2644532 1580023616.70 151.4150 60.0026 32.0000 1.9798 1.9811 416.7524 417.0714 0.0481 -1.0000 -1.0000 2644594 1580023616.80 151.4588 60.0026 32.0000 1.9800 1.9812 416.7801 417.1017 0.0483 -1.0000 -1.0000 2644657 1580023616.90 151.4588 60.0026 32.0000 1.9807 1.9819 416.6469 416.9663 0.0480 -1.0000 -1.0000 2644719 1580023617.00 151.4588 60.0026 32.0000 1.9798 1.9811 416.6156 416.9356 0.0483 -1.0000 -1.0000 2644782 1580023617.10 151.4588 60.0026 32.0000 1.9794 1.9806 416.6377 416.9562 0.0480 -1.0000 -1.0000 2644844 1580023617.20 151.4588 60.0026 32.0000 1.9799 1.9812 416.6813 417.0009 0.0482 -1.0000 -1.0000 2644922 1580023617.30 151.4588 60.0026 32.0000 1.9794 1.9807 416.7739 417.0934 0.0481 -1.0000 -1.0000 2644985 1580023617.40 151.5278 60.0026 32.0000 1.9803 1.9815 416.7330 417.0522 0.0481 -1.0000 -1.0000 2645048 1580023617.50 151.5278 60.0026 32.0000 1.9811 1.9823 416.6028 416.9227 0.0482 -1.0000 -1.0000 2645126 1580023617.60 151.5278 60.0026 32.0000 1.9803 1.9815 416.6128 416.9316 0.0480 -1.0000 -1.0000 2645188 1580023617.70 151.5278 60.0026 32.0000 1.9796 1.9808 416.7359 417.0552 0.0480 -1.0000 -1.0000 2645251 1580023617.80 151.5278 60.0026 32.0000 1.9800 1.9813 416.7860 417.1047 0.0480 -1.0000 -1.0000 2645329 1580023617.90 151.5222 60.0026 32.0000 1.9795 1.9808 416.7248 417.0435 0.0480 -1.0000 -1.0000 2645392 1580023618.00 151.5222 60.0026 32.0000 1.9803 1.9816 416.6250 416.9452 0.0482 -1.0000 -1.0000 2645454 1580023618.10 151.5222 60.0026 32.0000 1.9799 1.9811 416.5449 416.8642 0.0481 -1.0000 -1.0000 2645532 1580023618.20 151.5222 60.0026 32.0000 1.9793 1.9806 416.6393 416.9587 0.0481 -1.0000 -1.0000 2645595 1580023618.30 151.5222 60.0026 32.0000 1.9788 1.9801 416.7290 417.0488 0.0482 -1.0000 -1.0000 2645657 1580023618.40 151.5121 60.0026 32.0000 1.9788 1.9800 416.7400 417.0604 0.0482 -1.0000 -1.0000 2645719 1580023618.50 151.5027 60.0026 32.0000 1.9800 1.9813 416.6493 416.9693 0.0482 -1.0000 -1.0000 2645782 1580023618.60 151.5027 60.0026 32.0000 1.9799 1.9811 416.5309 416.8504 0.0481 -1.0000 -1.0000 2645860 1580023618.70 151.5027 60.0026 32.0000 1.9801 1.9814 416.4889 416.8069 0.0479 -1.0000 -1.0000 2646563 1580023618.80 151.5027 60.0026 32.0000 1.9793 1.9806 416.5800 416.8983 0.0480 -1.0000 -1.0000 2646626 1580023618.90 151.5027 60.0026 32.0000 1.9790 1.9803 416.8363 417.1556 0.0481 -1.0000 -1.0000 2646704 1580023619.00 151.5758 60.0026 32.0000 1.9793 1.9806 416.7122 417.0319 0.0481 -1.0000 -1.0000 2646766 1580023619.10 151.5758 60.0026 32.0000 1.9802 1.9814 416.5949 416.9135 0.0480 -1.0000 -1.0000 2646829 1580023619.20 151.5758 60.0026 32.0000 1.9797 1.9809 416.5156 416.8349 0.0481 -1.0000 -1.0000 2646891 1580023619.30 151.5758 60.0026 32.0000 1.9794 1.9806 416.6228 416.9413 0.0480 -1.0000 -1.0000 2646969 1580023619.40 151.5758 60.0026 32.0000 1.9798 1.9811 416.7085 417.0269 0.0479 -1.0000 -1.0000 2647032 1580023619.50 151.5362 60.0026 32.0000 1.9792 1.9805 416.8108 417.1294 0.0481 -1.0000 -1.0000 2647094 1580023619.60 151.5362 60.0026 32.0000 1.9796 1.9808 416.6574 416.9778 0.0481 -1.0000 -1.0000 2647157 1580023619.70 151.5362 60.0026 32.0000 1.9798 1.9811 416.5807 416.9001 0.0481 -1.0000 -1.0000 2647344 1580023619.80 151.5362 60.0026 32.0000 1.9800 1.9812 416.4260 416.7447 0.0480 -1.0000 -1.0000 2647423 1580023619.90 151.5362 60.0026 32.0000 1.9798 1.9810 416.5695 416.8885 0.0481 -1.0000 -1.0000 2647485 1580023620.00 151.5362 60.0026 32.0000 1.9796 1.9809 416.7312 417.0506 0.0481 -1.0000 -1.0000 2647548 1580023620.10 151.5380 60.0032 32.0000 1.9793 1.9806 416.8429 417.1627 0.0481 -1.0000 -1.0000 2647626 1580023620.20 151.5380 60.0032 32.0000 1.9795 1.9807 416.7216 417.0407 0.0480 -1.0000 -1.0000 2647751 1580023620.30 151.5380 60.0032 32.0000 1.9800 1.9812 416.5762 416.8953 0.0481 -1.0000 -1.0000 2647813 1580023620.40 151.5380 60.0032 32.0000 1.9795 1.9808 416.5763 416.8950 0.0481 -1.0000 -1.0000 2647876 1580023620.50 151.5380 60.0032 32.0000 1.9793 1.9806 416.6583 416.9785 0.0482 -1.0000 -1.0000 2647954 1580023620.60 151.5286 60.0032 32.0000 1.9792 1.9805 416.6998 417.0194 0.0481 -1.0000 -1.0000 2648032 1580023620.70 151.5173 60.0032 32.0000 1.9792 1.9805 416.6957 417.0148 0.0481 -1.0000 -1.0000 2648094 1580023620.80 151.5173 60.0032 32.0000 1.9788 1.9801 416.6997 417.0195 0.0482 -1.0000 -1.0000 2648266 1580023620.90 151.5173 60.0032 32.0000 1.9793 1.9806 416.6643 416.9835 0.0481 -1.0000 -1.0000 2648344 1580023621.00 151.5173 60.0032 32.0000 1.9800 1.9813 416.5879 416.9075 0.0481 -1.0000 -1.0000 2648407 1580023621.10 151.5173 60.0032 32.0000 1.9791 1.9804 416.6821 417.0016 0.0481 -1.0000 -1.0000 2648469 1580023621.20 151.5391 60.0032 32.0000 1.9797 1.9809 416.7513 417.0706 0.0481 -1.0000 -1.0000 2648548 1580023621.30 151.5391 60.0032 32.0000 1.9789 1.9802 416.7621 417.0820 0.0482 -1.0000 -1.0000 2649032 1580023621.40 151.5391 60.0032 32.0000 1.9797 1.9810 416.6769 416.9964 0.0481 -1.0000 -1.0000 2649094 1580023621.50 151.5391 60.0032 32.0000 1.9802 1.9814 416.5363 416.8555 0.0481 -1.0000 -1.0000 2649173 1580023621.60 151.5391 60.0032 32.0000 1.9806 1.9819 416.5166 416.8367 0.0481 -1.0000 -1.0000 2649235 1580023621.70 151.5614 60.0032 32.0000 1.9801 1.9813 416.5833 416.9026 0.0481 -1.0000 -1.0000 2649298 1580023621.80 151.5670 60.0032 32.0000 1.9803 1.9815 416.7094 417.0286 0.0481 -1.0000 -1.0000 2649532 1580023621.90 151.5670 60.0032 32.0000 1.9787 1.9800 416.7198 417.0394 0.0481 -1.0000 -1.0000 2649594 1580023622.00 151.5670 60.0032 32.0000 1.9787 1.9799 416.8613 417.1809 0.0481 -1.0000 -1.0000 2649657 1580023622.10 151.5670 60.0032 32.0000 1.9791 1.9803 416.7426 417.0622 0.0481 -1.0000 -1.0000 2649735 1580023622.20 151.5670 60.0032 32.0000 1.9795 1.9807 416.5497 416.8680 0.0480 -1.0000 -1.0000 2649798 1580023622.30 151.5230 60.0032 32.0000 1.9797 1.9809 416.5333 416.8519 0.0480 -1.0000 -1.0000 2650032 1580023622.40 151.5230 60.0032 32.0000 1.9794 1.9807 416.6141 416.9332 0.0481 -1.0000 -1.0000 2650095 1580023622.50 151.5230 60.0032 32.0000 1.9797 1.9809 416.7597 417.0793 0.0481 -1.0000 -1.0000 2650157 1580023622.60 151.5230 60.0032 32.0000 1.9799 1.9811 416.7867 417.1059 0.0481 -1.0000 -1.0000 2650235 1580023622.70 151.5230 60.0032 32.0000 1.9802 1.9814 416.6736 416.9935 0.0482 -1.0000 -1.0000 2650282 1580023622.80 151.5406 60.0032 32.0000 1.9795 1.9808 416.5734 416.8931 0.0482 -1.0000 -1.0000 2650516 1580023622.90 151.5457 60.0032 32.0000 1.9799 1.9812 416.5963 416.9169 0.0483 -1.0000 -1.0000 2650594 1580023623.00 151.5457 60.0032 32.0000 1.9797 1.9810 416.6374 416.9571 0.0481 -1.0000 -1.0000 2650657 1580023623.10 151.5457 60.0032 32.0000 1.9795 1.9807 416.7528 417.0723 0.0481 -1.0000 -1.0000 2650719 1580023623.20 151.5457 60.0032 32.0000 1.9795 1.9808 416.8381 417.1567 0.0479 -1.0000 -1.0000 2650782 1580023623.30 151.5457 60.0032 32.0000 1.9797 1.9809 416.5503 416.8693 0.0481 -1.0000 -1.0000 2650985 1580023623.40 151.4733 60.0032 32.0000 1.9787 1.9799 416.5460 416.8666 0.0481 -1.0000 -1.0000 2651048 1580023623.50 151.4733 60.0032 32.0000 1.9795 1.9807 416.6308 416.9502 0.0482 -1.0000 -1.0000 2651126 1580023623.60 151.4733 60.0032 32.0000 1.9781 1.9794 416.8009 417.1204 0.0481 -1.0000 -1.0000 2651188 1580023623.70 151.4733 60.0032 32.0000 1.9785 1.9798 416.6787 416.9977 0.0481 -1.0000 -1.0000 2651251 1580023623.80 151.4733 60.0032 32.0000 1.9789 1.9801 416.6074 416.9261 0.0479 -1.0000 -1.0000 2651329 1580023623.90 151.4889 60.0032 32.0000 1.9796 1.9809 416.5898 416.9093 0.0481 -1.0000 -1.0000 2651392 1580023624.00 151.5035 60.0032 32.0000 1.9807 1.9819 416.6467 416.9671 0.0483 -1.0000 -1.0000 2651454 1580023624.10 151.5035 60.0032 32.0000 1.9794 1.9807 416.6570 416.9769 0.0481 -1.0000 -1.0000 2651516 1580023624.20 151.5035 60.0032 32.0000 1.9796 1.9808 416.7418 417.0618 0.0481 -1.0000 -1.0000 2651579 1580023624.30 151.5035 60.0032 32.0000 1.9795 1.9808 416.8602 417.1799 0.0481 -1.0000 -1.0000 2651657 1580023624.40 151.5035 60.0032 32.0000 1.9793 1.9806 416.6550 416.9741 0.0480 -1.0000 -1.0000 2651751 1580023624.50 151.4593 60.0032 32.0000 1.9798 1.9810 416.4792 416.7994 0.0482 -1.0000 -1.0000 2651813 1580023624.60 151.4593 60.0032 32.0000 1.9796 1.9809 416.6012 416.9203 0.0481 -1.0000 -1.0000 2651892 1580023624.70 151.4593 60.0032 32.0000 1.9793 1.9806 416.6419 416.9608 0.0479 -1.0000 -1.0000 2651954 1580023624.80 151.4593 60.0032 32.0000 1.9796 1.9808 416.7581 417.0769 0.0480 -1.0000 -1.0000 2652016 1580023624.90 151.4593 60.0032 32.0000 1.9796 1.9808 416.7040 417.0239 0.0482 -1.0000 -1.0000 2652297 1580023625.00 151.4522 60.0021 32.0000 1.9793 1.9806 416.6137 416.9322 0.0479 -1.0000 -1.0000 2652360 1580023625.10 151.4522 60.0021 32.0000 1.9801 1.9813 416.4722 416.7911 0.0481 -1.0000 -1.0000 2652423 1580023625.20 151.4522 60.0021 32.0000 1.9794 1.9806 416.4840 416.8030 0.0480 -1.0000 -1.0000 2652501 1580023625.30 151.4522 60.0021 32.0000 1.9798 1.9810 416.5733 416.8929 0.0482 -1.0000 -1.0000 2652563 1580023625.40 151.4522 60.0021 32.0000 1.9790 1.9803 416.6595 416.9789 0.0481 -1.0000 -1.0000 2653001 1580023625.50 151.4507 60.0021 32.0000 1.9797 1.9810 416.6975 417.0172 0.0481 -1.0000 -1.0000 2653063 1580023625.60 151.4463 60.0021 32.0000 1.9801 1.9813 416.6104 416.9301 0.0482 -1.0000 -1.0000 2653141 1580023625.70 151.4463 60.0021 32.0000 1.9801 1.9814 416.5105 416.8302 0.0481 -1.0000 -1.0000 2653204 1580023625.80 151.4463 60.0021 32.0000 1.9797 1.9810 416.5752 416.8946 0.0481 -1.0000 -1.0000 2653266 1580023625.90 151.4463 60.0021 32.0000 1.9793 1.9806 416.7179 417.0370 0.0480 -1.0000 -1.0000 2653344 1580023626.00 151.4463 60.0021 32.0000 1.9786 1.9799 416.7785 417.0973 0.0480 -1.0000 -1.0000 2653407 1580023626.10 151.4310 60.0021 32.0000 1.9792 1.9804 416.7629 417.0827 0.0482 -1.0000 -1.0000 2653469 1580023626.20 151.4310 60.0021 32.0000 1.9798 1.9811 416.5953 416.9135 0.0479 -1.0000 -1.0000 2653532 1580023626.30 151.4310 60.0021 32.0000 1.9800 1.9812 416.4863 416.8057 0.0481 -1.0000 -1.0000 2653610 1580023626.40 151.4310 60.0021 32.0000 1.9802 1.9815 416.5740 416.8930 0.0481 -1.0000 -1.0000 2653844 1580023626.50 151.4310 60.0021 32.0000 1.9798 1.9811 416.6224 416.9417 0.0481 -1.0000 -1.0000 2653907 1580023626.60 151.4310 60.0021 32.0000 1.9797 1.9810 416.6663 416.9854 0.0480 -1.0000 -1.0000 2653985 1580023626.70 151.3908 60.0021 32.0000 1.9794 1.9806 416.6461 416.9655 0.0482 -1.0000 -1.0000 2654048 1580023626.80 151.3908 60.0021 32.0000 1.9798 1.9810 416.5493 416.8682 0.0480 -1.0000 -1.0000 2654110 1580023626.90 151.3908 60.0021 32.0000 1.9801 1.9813 416.5393 416.8587 0.0481 -1.0000 -1.0000 2654313 1580023627.00 151.3908 60.0021 32.0000 1.9793 1.9806 416.5180 416.8375 0.0481 -1.0000 -1.0000 2654376 1580023627.10 151.3908 60.0021 32.0000 1.9786 1.9799 416.5749 416.8945 0.0481 -1.0000 -1.0000 2654438 1580023627.20 151.3908 60.0021 32.0000 1.9786 1.9799 416.7428 417.0625 0.0481 -1.0000 -1.0000 2654516 1580023627.30 151.4604 60.0021 32.0000 1.9798 1.9810 416.7871 417.1075 0.0483 -1.0000 -1.0000 2654579 1580023627.40 151.4604 60.0021 32.0000 1.9797 1.9810 416.7000 417.0189 0.0480 -1.0000 -1.0000 2655298 1580023627.50 151.4604 60.0021 32.0000 1.9795 1.9807 416.5758 416.8954 0.0482 -1.0000 -1.0000 2655376 1580023627.60 151.4604 60.0021 32.0000 1.9797 1.9810 416.5435 416.8638 0.0483 -1.0000 -1.0000 2655438 1580023627.70 151.4604 60.0021 32.0000 1.9803 1.9815 416.6048 416.9237 0.0480 -1.0000 -1.0000 2655501 1580023627.80 151.4516 60.0021 32.0000 1.9795 1.9807 416.8145 417.1336 0.0481 -1.0000 -1.0000 2655563 1580023627.90 151.4379 60.0021 32.0000 1.9802 1.9814 416.7316 417.0516 0.0482 -1.0000 -1.0000 2655626 1580023628.00 151.4379 60.0021 32.0000 1.9796 1.9809 416.6555 416.9750 0.0481 -1.0000 -1.0000 2655688 1580023628.10 151.4379 60.0021 32.0000 1.9795 1.9808 416.4655 416.7840 0.0480 -1.0000 -1.0000 2655766 1580023628.20 151.4379 60.0021 32.0000 1.9793 1.9806 416.5603 416.8796 0.0481 -1.0000 -1.0000 2655829 1580023628.30 151.4379 60.0021 32.0000 1.9795 1.9808 416.5756 416.8949 0.0481 -1.0000 -1.0000 2655907 1580023628.40 151.4078 60.0021 32.0000 1.9795 1.9807 416.7388 417.0578 0.0481 -1.0000 -1.0000 2655969 1580023628.50 151.4078 60.0021 32.0000 1.9799 1.9811 416.7333 417.0526 0.0480 -1.0000 -1.0000 2656032 1580023628.60 151.4078 60.0021 32.0000 1.9799 1.9812 416.5950 416.9147 0.0482 -1.0000 -1.0000 2656095 1580023628.70 151.4078 60.0021 32.0000 1.9798 1.9810 416.5411 416.8603 0.0481 -1.0000 -1.0000 2656157 1580023628.80 151.4078 60.0021 32.0000 1.9795 1.9807 416.5885 416.9080 0.0481 -1.0000 -1.0000 2656219 1580023628.90 151.5018 60.0021 32.0000 1.9790 1.9803 416.7008 417.0199 0.0480 -1.0000 -1.0000 2656298 1580023629.00 151.5064 60.0021 32.0000 1.9792 1.9804 416.7427 417.0629 0.0482 -1.0000 -1.0000 2656532 1580023629.10 151.5064 60.0021 32.0000 1.9799 1.9811 416.7022 417.0221 0.0481 -1.0000 -1.0000 2656594 1580023629.20 151.5064 60.0021 32.0000 1.9803 1.9815 416.5621 416.8822 0.0482 -1.0000 -1.0000 2656657 1580023629.30 151.5064 60.0021 32.0000 1.9799 1.9811 416.5515 416.8708 0.0481 -1.0000 -1.0000 2656719 1580023629.40 151.5064 60.0021 32.0000 1.9803 1.9815 416.5680 416.8868 0.0480 -1.0000 -1.0000 2656782 1580023629.50 151.4623 60.0021 32.0000 1.9793 1.9805 416.7158 417.0342 0.0480 -1.0000 -1.0000 2657032 1580023629.60 151.4623 60.0021 32.0000 1.9799 1.9811 416.6941 417.0139 0.0482 -1.0000 -1.0000 2657094 1580023629.70 151.4623 60.0021 32.0000 1.9805 1.9818 416.5691 416.8892 0.0482 -1.0000 -1.0000 2657157 1580023629.80 151.4623 60.0021 32.0000 1.9799 1.9812 416.5225 416.8412 0.0480 -1.0000 -1.0000 2657235 1580023629.90 151.4623 60.0021 32.0000 1.9803 1.9816 416.5419 416.8604 0.0480 -1.0000 -1.0000 2657298 1580023630.00 151.5043 60.0024 32.0000 1.9797 1.9809 416.6679 416.9861 0.0478 -1.0000 -1.0000 2657579 1580023630.10 151.5043 60.0024 32.0000 1.9797 1.9810 416.7276 417.0464 0.0481 -1.0000 -1.0000 2657641 1580023630.20 151.5043 60.0024 32.0000 1.9800 1.9812 416.7387 417.0587 0.0481 -1.0000 -1.0000 2657719 1580023630.30 151.5043 60.0024 32.0000 1.9804 1.9816 416.6009 416.9198 0.0481 -1.0000 -1.0000 2657798 1580023630.40 151.5043 60.0024 32.0000 1.9806 1.9819 416.5906 416.9103 0.0482 -1.0000 -1.0000 2657860 1580023630.50 151.5107 60.0024 32.0000 1.9801 1.9813 416.5643 416.8836 0.0481 -1.0000 -1.0000 2658032 1580023630.60 151.5191 60.0024 32.0000 1.9795 1.9807 416.7032 417.0230 0.0482 -1.0000 -1.0000 2658110 1580023630.70 151.5191 60.0024 32.0000 1.9788 1.9801 416.6684 416.9875 0.0481 -1.0000 -1.0000 2658173 1580023630.80 151.5191 60.0024 32.0000 1.9797 1.9809 416.6544 416.9745 0.0482 -1.0000 -1.0000 2658235 1580023630.90 151.5191 60.0024 32.0000 1.9802 1.9814 416.5973 416.9175 0.0482 -1.0000 -1.0000 2658297 1580023631.00 151.5191 60.0024 32.0000 1.9804 1.9816 416.5462 416.8654 0.0481 -1.0000 -1.0000 2658532 1580023631.10 151.4856 60.0024 32.0000 1.9804 1.9816 416.5581 416.8777 0.0481 -1.0000 -1.0000 2658594 1580023631.20 151.4856 60.0024 32.0000 1.9790 1.9803 416.7122 417.0318 0.0481 -1.0000 -1.0000 2658673 1580023631.30 151.4856 60.0024 32.0000 1.9796 1.9808 416.7550 417.0746 0.0481 -1.0000 -1.0000 2658766 1580023631.40 151.4856 60.0024 32.0000 1.9794 1.9807 416.6768 416.9962 0.0481 -1.0000 -1.0000 2658829 1580023631.50 151.4856 60.0024 32.0000 1.9801 1.9814 416.5131 416.8323 0.0481 -1.0000 -1.0000 2659016 1580023631.60 151.5199 60.0024 32.0000 1.9799 1.9812 416.4707 416.7911 0.0482 -1.0000 -1.0000 2659079 1580023631.70 151.5348 60.0024 32.0000 1.9805 1.9818 416.6546 416.9732 0.0480 -1.0000 -1.0000 2659141 1580023631.80 151.5348 60.0024 32.0000 1.9802 1.9814 416.7320 417.0502 0.0478 -1.0000 -1.0000 2659219 1580023631.90 151.5348 60.0024 32.0000 1.9790 1.9803 416.8096 417.1280 0.0480 -1.0000 -1.0000 2659282 1580023632.00 151.5348 60.0024 32.0000 1.9791 1.9803 416.7978 417.1172 0.0481 -1.0000 -1.0000 2659344 1580023632.10 151.5348 60.0024 32.0000 1.9795 1.9808 416.7141 417.0344 0.0482 -1.0000 -1.0000 2659516 1580023632.20 151.5566 60.0024 32.0000 1.9797 1.9810 416.6261 416.9457 0.0482 -1.0000 -1.0000 2659579 1580023632.30 151.5566 60.0024 32.0000 1.9801 1.9814 416.5221 416.8418 0.0481 -1.0000 -1.0000 2659657 1580023632.40 151.5566 60.0024 32.0000 1.9790 1.9802 416.6369 416.9557 0.0480 -1.0000 -1.0000 2659719 1580023632.50 151.5566 60.0024 32.0000 1.9789 1.9801 416.6666 416.9861 0.0481 -1.0000 -1.0000 2659782 1580023632.60 151.5566 60.0024 32.0000 1.9797 1.9809 416.7312 417.0509 0.0482 -1.0000 -1.0000 2700094 1580023632.70 151.5541 60.0024 32.0000 1.9802 1.9815 416.5692 416.8892 0.0482 -1.0000 -1.0000 2700157 1580023632.80 151.5344 60.0024 32.0000 1.9801 1.9813 416.4673 416.7864 0.0481 -1.0000 -1.0000 2700219 1580023632.90 151.5344 60.0024 32.0000 1.9800 1.9812 416.4937 416.8133 0.0481 -1.0000 -1.0000 2700282 1580023633.00 151.5344 60.0024 32.0000 1.9782 1.9794 416.6003 416.9204 0.0482 -1.0000 -1.0000 2700344 1580023633.10 151.5344 60.0024 32.0000 1.9787 1.9800 416.7408 417.0599 0.0481 -1.0000 -1.0000 2700829 1580023633.20 151.5344 60.0024 32.0000 1.9783 1.9796 416.6784 416.9989 0.0484 -1.0000 -1.0000 2700891 1580023633.30 151.5344 60.0024 32.0000 1.9786 1.9799 416.7340 417.0534 0.0481 -1.0000 -1.0000 2700954 1580023633.40 151.5385 60.0024 32.0000 1.9795 1.9807 416.4648 416.7841 0.0481 -1.0000 -1.0000 2701032 1580023633.50 151.5385 60.0024 32.0000 1.9792 1.9804 416.5610 416.8808 0.0482 -1.0000 -1.0000 2701094 1580023633.60 151.5385 60.0024 32.0000 1.9792 1.9804 416.5429 416.8621 0.0480 -1.0000 -1.0000 2701329 1580023633.70 151.5385 60.0024 32.0000 1.9793 1.9805 416.5944 416.9130 0.0479 -1.0000 -1.0000 2701391 1580023633.80 151.5385 60.0024 32.0000 1.9794 1.9806 416.6587 416.9775 0.0481 -1.0000 -1.0000 2701454 1580023633.90 151.5375 60.0024 32.0000 1.9800 1.9812 416.5417 416.8611 0.0481 -1.0000 -1.0000 2701532 1580023634.00 151.5349 60.0024 32.0000 1.9801 1.9813 416.4725 416.7928 0.0483 -1.0000 -1.0000 2701594 1580023634.10 151.5349 60.0024 32.0000 1.9798 1.9811 416.5501 416.8702 0.0482 -1.0000 -1.0000 2701782 1580023634.20 151.5349 60.0024 32.0000 1.9787 1.9800 416.6988 417.0181 0.0480 -1.0000 -1.0000 2701844 1580023634.30 151.5349 60.0024 32.0000 1.9784 1.9797 416.6689 416.9880 0.0481 -1.0000 -1.0000 2701923 1580023634.40 151.5349 60.0024 32.0000 1.9790 1.9802 416.7381 417.0581 0.0482 -1.0000 -1.0000 2701985 1580023634.50 151.5322 60.0024 32.0000 1.9791 1.9803 416.6239 416.9433 0.0481 -1.0000 -1.0000 2702048 1580023634.60 151.5322 60.0024 32.0000 1.9795 1.9808 416.4969 416.8156 0.0480 -1.0000 -1.0000 2702282 1580023634.70 151.5322 60.0024 32.0000 1.9793 1.9806 416.5662 416.8850 0.0480 -1.0000 -1.0000 2702344 1580023634.80 151.5322 60.0024 32.0000 1.9794 1.9807 416.6847 417.0033 0.0479 -1.0000 -1.0000 2702407 1580023634.90 151.5322 60.0024 32.0000 1.9792 1.9805 416.6913 417.0102 0.0481 -1.0000 -1.0000 2702485 1580023635.00 151.5349 60.0022 32.0000 1.9790 1.9803 416.5724 416.8917 0.0481 -1.0000 -1.0000 2702547 1580023635.10 151.5369 60.0020 32.0000 1.9796 1.9809 416.5259 416.8440 0.0479 -1.0000 -1.0000 2702766 1580023635.20 151.5369 60.0020 32.0000 1.9801 1.9813 416.4869 416.8046 0.0479 -1.0000 -1.0000 2702844 1580023635.30 151.5369 60.0020 32.0000 1.9793 1.9806 416.7167 417.0364 0.0482 -1.0000 -1.0000 2702907 1580023635.40 151.5369 60.0020 32.0000 1.9791 1.9804 416.7326 417.0528 0.0482 -1.0000 -1.0000 2702969 1580023635.50 151.5369 60.0020 32.0000 1.9789 1.9802 416.5844 416.9038 0.0481 -1.0000 -1.0000 2703047 1580023635.60 151.5389 60.0020 32.0000 1.9792 1.9805 416.5200 416.8394 0.0481 -1.0000 -1.0000 2703110 1580023635.70 151.5389 60.0020 32.0000 1.9792 1.9805 416.5234 416.8426 0.0481 -1.0000 -1.0000 2703282 1580023635.80 151.5389 60.0020 32.0000 1.9787 1.9799 416.6461 416.9655 0.0481 -1.0000 -1.0000 2703360 1580023635.90 151.5389 60.0020 32.0000 1.9789 1.9802 416.6351 416.9540 0.0480 -1.0000 -1.0000 2703422 1580023636.00 151.5389 60.0020 32.0000 1.9795 1.9807 416.6405 416.9599 0.0482 -1.0000 -1.0000 2703485 1580023636.10 151.5049 60.0020 32.0000 1.9802 1.9814 416.5250 416.8442 0.0480 -1.0000 -1.0000 2703563 1580023636.20 151.5049 60.0020 32.0000 1.9804 1.9816 416.4112 416.7306 0.0481 -1.0000 -1.0000 2704048 1580023636.30 151.5049 60.0020 32.0000 1.9793 1.9806 416.4683 416.7872 0.0481 -1.0000 -1.0000 2704110 1580023636.40 151.5049 60.0020 32.0000 1.9788 1.9801 416.6766 416.9963 0.0481 -1.0000 -1.0000 2704173 1580023636.50 151.5049 60.0020 32.0000 1.9787 1.9800 416.7506 417.0701 0.0480 -1.0000 -1.0000 2704235 1580023636.60 151.5049 60.0020 32.0000 1.9783 1.9796 416.6930 417.0118 0.0480 -1.0000 -1.0000 2704313 1580023636.70 151.5065 60.0020 32.0000 1.9797 1.9809 416.5894 416.9090 0.0481 -1.0000 -1.0000 2704548 1580023636.80 151.5065 60.0020 32.0000 1.9800 1.9813 416.3390 416.6579 0.0481 -1.0000 -1.0000 2704610 1580023636.90 151.5065 60.0020 32.0000 1.9793 1.9805 416.5449 416.8643 0.0481 -1.0000 -1.0000 2704688 1580023637.00 151.5065 60.0020 32.0000 1.9789 1.9802 416.6109 416.9297 0.0480 -1.0000 -1.0000 2704751 1580023637.10 151.5065 60.0020 32.0000 1.9790 1.9802 416.7987 417.1184 0.0481 -1.0000 -1.0000 2704813 1580023637.20 151.5168 60.0020 32.0000 1.9786 1.9799 416.6353 416.9540 0.0479 -1.0000 -1.0000 2705016 1580023637.30 151.5168 60.0020 32.0000 1.9798 1.9811 416.5942 416.9146 0.0483 -1.0000 -1.0000 2705079 1580023637.40 151.5168 60.0020 32.0000 1.9801 1.9814 416.5500 416.8701 0.0482 -1.0000 -1.0000 2705141 1580023637.50 151.5168 60.0020 32.0000 1.9797 1.9809 416.5122 416.8310 0.0480 -1.0000 -1.0000 2705219 1580023637.60 151.5168 60.0020 32.0000 1.9795 1.9807 416.5297 416.8495 0.0482 -1.0000 -1.0000 2705282 1580023637.70 151.5170 60.0020 32.0000 1.9785 1.9797 416.6976 417.0169 0.0481 -1.0000 -1.0000 2705344 1580023637.80 151.5171 60.0020 32.0000 1.9787 1.9799 416.7292 417.0483 0.0481 -1.0000 -1.0000 2705407 1580023637.90 151.5171 60.0020 32.0000 1.9800 1.9812 416.5102 416.8287 0.0481 -1.0000 -1.0000 2705469 1580023638.00 151.5171 60.0020 32.0000 1.9803 1.9816 416.5218 416.8425 0.0482 -1.0000 -1.0000 2705532 1580023638.10 151.5171 60.0020 32.0000 1.9798 1.9810 416.6359 416.9545 0.0479 -1.0000 -1.0000 2705610 1580023638.20 151.5171 60.0020 32.0000 1.9796 1.9809 416.7441 417.0622 0.0479 -1.0000 -1.0000 2705673 1580023638.30 151.4606 60.0020 32.0000 1.9797 1.9810 416.6432 416.9615 0.0480 -1.0000 -1.0000 2705751 1580023638.40 151.4606 60.0020 32.0000 1.9803 1.9815 416.5481 416.8677 0.0482 -1.0000 -1.0000 2705813 1580023638.50 151.4606 60.0020 32.0000 1.9806 1.9818 416.4629 416.7832 0.0482 -1.0000 -1.0000 2705876 1580023638.60 151.4606 60.0020 32.0000 1.9800 1.9812 416.4601 416.7791 0.0481 -1.0000 -1.0000 2705954 1580023638.70 151.4606 60.0020 32.0000 1.9799 1.9812 416.5955 416.9143 0.0480 -1.0000 -1.0000 2706016 1580023638.80 151.4622 60.0020 32.0000 1.9787 1.9800 416.6538 416.9728 0.0480 -1.0000 -1.0000 2706298 1580023638.90 151.4868 60.0020 32.0000 1.9789 1.9802 416.6837 417.0024 0.0480 -1.0000 -1.0000 2706360 1580023639.00 151.4868 60.0020 32.0000 1.9792 1.9805 416.5716 416.8909 0.0482 -1.0000 -1.0000 2706422 1580023639.10 151.4868 60.0020 32.0000 1.9802 1.9814 416.5614 416.8810 0.0482 -1.0000 -1.0000 2706485 1580023639.20 151.4868 60.0020 32.0000 1.9798 1.9811 416.4218 416.7412 0.0481 -1.0000 -1.0000 2706563 1580023639.30 151.4868 60.0020 32.0000 1.9799 1.9812 416.6129 416.9324 0.0482 -1.0000 -1.0000 2706798 1580023639.40 151.4863 60.0020 32.0000 1.9789 1.9802 416.7720 417.0917 0.0481 -1.0000 -1.0000 2706860 1580023639.50 151.4857 60.0020 32.0000 1.9796 1.9809 416.6932 417.0127 0.0481 -1.0000 -1.0000 2706922 1580023639.60 151.4857 60.0020 32.0000 1.9793 1.9806 416.6899 417.0097 0.0482 -1.0000 -1.0000 2706985 1580023639.70 151.4857 60.0020 32.0000 1.9800 1.9813 416.6040 416.9238 0.0482 -1.0000 -1.0000 2707048 1580023639.80 151.4857 60.0020 32.0000 1.9801 1.9814 416.5259 416.8463 0.0482 -1.0000 -1.0000 2707298 1580023639.90 151.4857 60.0020 32.0000 1.9793 1.9806 416.5801 416.8995 0.0481 -1.0000 -1.0000 2707360 1580023640.00 151.4897 60.0026 32.0000 1.9790 1.9803 416.6174 416.9370 0.0481 -1.0000 -1.0000 2707422 1580023640.10 151.4897 60.0026 32.0000 1.9801 1.9813 416.6547 416.9746 0.0482 -1.0000 -1.0000 2707485 1580023640.20 151.4897 60.0026 32.0000 1.9807 1.9819 416.5917 416.9112 0.0481 -1.0000 -1.0000 2707548 1580023640.30 151.4897 60.0026 32.0000 1.9804 1.9817 416.5165 416.8347 0.0479 -1.0000 -1.0000 2707829 1580023640.40 151.4897 60.0026 32.0000 1.9802 1.9815 416.5866 416.9050 0.0480 -1.0000 -1.0000 2707892 1580023640.50 151.4897 60.0026 32.0000 1.9799 1.9812 416.6307 416.9497 0.0480 -1.0000 -1.0000 2707954 1580023640.60 151.4737 60.0026 32.0000 1.9796 1.9809 416.7624 417.0821 0.0481 -1.0000 -1.0000 2708016 1580023640.70 151.4721 60.0026 32.0000 1.9792 1.9805 416.8034 417.1231 0.0481 -1.0000 -1.0000 2708079 1580023640.80 151.4721 60.0026 32.0000 1.9800 1.9812 416.7008 417.0210 0.0482 -1.0000 -1.0000 2708266 1580023640.90 151.4721 60.0026 32.0000 1.9798 1.9811 416.5787 416.8978 0.0481 -1.0000 -1.0000 2708329 1580023641.00 151.4721 60.0026 32.0000 1.9800 1.9813 416.5172 416.8364 0.0481 -1.0000 -1.0000 2708391 1580023641.10 151.4721 60.0026 32.0000 1.9799 1.9812 416.5632 416.8827 0.0481 -1.0000 -1.0000 2708454 1580023641.20 151.4700 60.0026 32.0000 1.9799 1.9812 416.6233 416.9426 0.0481 -1.0000 -1.0000 2708532 1580023641.30 151.4700 60.0026 32.0000 1.9796 1.9809 416.6994 417.0185 0.0481 -1.0000 -1.0000 2709063 1580023641.40 151.4700 60.0026 32.0000 1.9798 1.9810 416.6009 416.9195 0.0480 -1.0000 -1.0000 2709126 1580023641.50 151.4700 60.0026 32.0000 1.9799 1.9812 416.6114 416.9314 0.0482 -1.0000 -1.0000 2709204 1580023641.60 151.4700 60.0026 32.0000 1.9799 1.9812 416.5787 416.8979 0.0480 -1.0000 -1.0000 2709266 1580023641.70 151.4564 60.0026 32.0000 1.9798 1.9811 416.6297 416.9491 0.0482 -1.0000 -1.0000 2709329 1580023641.80 151.4564 60.0026 32.0000 1.9794 1.9807 416.6662 416.9863 0.0482 -1.0000 -1.0000 2709407 1580023641.90 151.4564 60.0026 32.0000 1.9792 1.9805 416.7579 417.0779 0.0482 -1.0000 -1.0000 2709610 1580023642.00 151.4564 60.0026 32.0000 1.9802 1.9814 416.7402 417.0588 0.0480 -1.0000 -1.0000 2709672 1580023642.10 151.4564 60.0026 32.0000 1.9800 1.9812 416.5887 416.9086 0.0482 -1.0000 -1.0000 2709751 1580023642.20 151.4564 60.0026 32.0000 1.9803 1.9815 416.5272 416.8469 0.0482 -1.0000 -1.0000 2709813 1580023642.30 151.4104 60.0026 32.0000 1.9803 1.9816 416.5775 416.8973 0.0482 -1.0000 -1.0000 2709892 1580023642.40 151.4104 60.0026 32.0000 1.9794 1.9807 416.6894 417.0092 0.0481 -1.0000 -1.0000 2710016 1580023642.50 151.4104 60.0026 32.0000 1.9792 1.9804 416.7770 417.0969 0.0482 -1.0000 -1.0000 2710079 1580023642.60 151.4104 60.0026 32.0000 1.9792 1.9805 416.7107 417.0299 0.0481 -1.0000 -1.0000 2710157 1580023642.70 151.4104 60.0026 32.0000 1.9794 1.9806 416.6562 416.9751 0.0481 -1.0000 -1.0000 2710219 1580023642.80 151.4325 60.0026 32.0000 1.9798 1.9811 416.5554 416.8748 0.0482 -1.0000 -1.0000 2710282 1580023642.90 151.4325 60.0026 32.0000 1.9803 1.9815 416.5380 416.8573 0.0481 -1.0000 -1.0000 2710579 1580023643.00 151.4325 60.0026 32.0000 1.9806 1.9819 416.6371 416.9565 0.0480 -1.0000 -1.0000 2710641 1580023643.10 151.4325 60.0026 32.0000 1.9791 1.9804 416.7767 417.0969 0.0483 -1.0000 -1.0000 2710735 1580023643.20 151.4325 60.0026 32.0000 1.9791 1.9803 416.7585 417.0785 0.0481 -1.0000 -1.0000 2710798 1580023643.30 151.4545 60.0026 32.0000 1.9793 1.9805 416.6925 417.0121 0.0482 -1.0000 -1.0000 2710860 1580023643.40 151.4913 60.0026 32.0000 1.9800 1.9813 416.5961 416.9161 0.0482 -1.0000 -1.0000 2711313 1580023643.50 151.4913 60.0026 32.0000 1.9796 1.9808 416.7412 417.0601 0.0480 -1.0000 -1.0000 2711376 1580023643.60 151.4913 60.0026 32.0000 1.9792 1.9805 416.6791 416.9985 0.0481 -1.0000 -1.0000 2711438 1580023643.70 151.4913 60.0026 32.0000 1.9794 1.9807 416.7999 417.1199 0.0482 -1.0000 -1.0000 2711501 1580023643.80 151.4913 60.0026 32.0000 1.9798 1.9810 416.8643 417.1846 0.0482 -1.0000 -1.0000 2711579 1580023643.90 151.4913 60.0026 32.0000 1.9798 1.9810 416.7537 417.0733 0.0481 -1.0000 -1.0000 2711641 1580023644.00 151.4823 60.0026 32.0000 1.9803 1.9816 416.5848 416.9040 0.0481 -1.0000 -1.0000 2711704 1580023644.10 151.4823 60.0026 32.0000 1.9798 1.9811 416.5268 416.8471 0.0482 -1.0000 -1.0000 2711782 1580023644.20 151.4823 60.0026 32.0000 1.9790 1.9802 416.6765 416.9972 0.0483 -1.0000 -1.0000 2711844 1580023644.30 151.4823 60.0026 32.0000 1.9796 1.9808 416.7733 417.0924 0.0480 -1.0000 -1.0000 2711907 1580023644.40 151.4823 60.0026 32.0000 1.9799 1.9812 416.7446 417.0646 0.0482 -1.0000 -1.0000 2712016 1580023644.50 151.4690 60.0026 32.0000 1.9799 1.9812 416.6983 417.0187 0.0482 -1.0000 -1.0000 2712079 1580023644.60 151.4646 60.0026 32.0000 1.9796 1.9808 416.5649 416.8840 0.0480 -1.0000 -1.0000 2712141 1580023644.70 151.4646 60.0026 32.0000 1.9794 1.9807 416.6355 416.9550 0.0481 -1.0000 -1.0000 2712219 1580023644.80 151.4646 60.0026 32.0000 1.9792 1.9805 416.7895 417.1096 0.0482 -1.0000 -1.0000 2712282 1580023644.90 151.4646 60.0026 32.0000 1.9794 1.9807 416.7937 417.1141 0.0483 -1.0000 -1.0000 2712563 1580023645.00 151.4646 60.0026 32.0000 1.9801 1.9813 416.6996 417.0195 0.0482 -1.0000 -1.0000 2712626 1580023645.10 151.4692 60.0024 32.0000 1.9804 1.9817 416.4786 416.7989 0.0482 -1.0000 -1.0000 2712688 1580023645.20 151.4692 60.0024 32.0000 1.9803 1.9815 416.4956 416.8154 0.0482 -1.0000 -1.0000 2712766 1580023645.30 151.4692 60.0024 32.0000 1.9803 1.9816 416.6391 416.9590 0.0482 -1.0000 -1.0000 2712813 1580023645.40 151.4692 60.0024 32.0000 1.9796 1.9809 416.7536 417.0737 0.0482 -1.0000 -1.0000 2712891 1580023645.50 151.4692 60.0024 32.0000 1.9797 1.9809 416.7683 417.0878 0.0481 -1.0000 -1.0000 2713079 1580023645.60 151.4692 60.0024 32.0000 1.9793 1.9805 416.7804 417.1007 0.0482 -1.0000 -1.0000 2713141 1580023645.70 151.5136 60.0024 32.0000 1.9795 1.9807 416.6732 416.9932 0.0482 -1.0000 -1.0000 2713204 1580023645.80 151.5136 60.0024 32.0000 1.9800 1.9812 416.4959 416.8156 0.0481 -1.0000 -1.0000 2713266 1580023645.90 151.5136 60.0024 32.0000 1.9800 1.9813 416.5665 416.8869 0.0482 -1.0000 -1.0000 2713329 1580023646.00 151.5136 60.0024 32.0000 1.9799 1.9811 416.7335 417.0533 0.0481 -1.0000 -1.0000 2713813 1580023646.10 151.5136 60.0024 32.0000 1.9795 1.9807 416.8060 417.1268 0.0483 -1.0000 -1.0000 2713892 1580023646.20 151.5127 60.0024 32.0000 1.9792 1.9805 416.6676 416.9871 0.0481 -1.0000 -1.0000 2713954 1580023646.30 151.5024 60.0024 32.0000 1.9797 1.9810 416.6206 416.9394 0.0480 -1.0000 -1.0000 2714048 1580023646.40 151.5024 60.0024 32.0000 1.9800 1.9812 416.6020 416.9210 0.0481 -1.0000 -1.0000 2714110 1580023646.50 151.5024 60.0024 32.0000 1.9799 1.9811 416.6255 416.9455 0.0482 -1.0000 -1.0000 2714173 1580023646.60 151.5024 60.0024 32.0000 1.9792 1.9805 416.7038 417.0233 0.0481 -1.0000 -1.0000 2714251 1580023646.70 151.5024 60.0024 32.0000 1.9791 1.9803 416.6746 416.9951 0.0483 -1.0000 -1.0000 2714313 1580023646.80 151.5162 60.0024 32.0000 1.9783 1.9796 416.6714 416.9912 0.0481 -1.0000 -1.0000 2714376 1580023646.90 151.5162 60.0024 32.0000 1.9795 1.9807 416.5650 416.8844 0.0481 -1.0000 -1.0000 2714454 1580023647.00 151.5162 60.0024 32.0000 1.9809 1.9821 416.5598 416.8797 0.0482 -1.0000 -1.0000 2714516 1580023647.10 151.5162 60.0024 32.0000 1.9812 1.9825 416.5947 416.9150 0.0484 -1.0000 -1.0000 2714579 1580023647.20 151.5162 60.0024 32.0000 1.9787 1.9800 416.6966 417.0175 0.0482 -1.0000 -1.0000 2714641 1580023647.30 151.5052 60.0024 32.0000 1.9786 1.9798 416.7054 417.0249 0.0481 -1.0000 -1.0000 2714719 1580023647.40 151.4773 60.0024 32.0000 1.9781 1.9794 416.7998 417.1198 0.0481 -1.0000 -1.0000 2714766 1580023647.50 151.4773 60.0024 32.0000 1.9783 1.9796 416.8578 417.1779 0.0482 -1.0000 -1.0000 2715407 1580023647.60 151.4773 60.0024 32.0000 1.9795 1.9808 416.5724 416.8927 0.0482 -1.0000 -1.0000 2715469 1580023647.70 151.4773 60.0024 32.0000 1.9798 1.9810 416.6060 416.9255 0.0481 -1.0000 -1.0000 2715532 1580023647.80 151.4773 60.0024 32.0000 1.9795 1.9807 416.5160 416.8348 0.0480 -1.0000 -1.0000 2715595 1580023647.90 151.4826 60.0024 32.0000 1.9802 1.9815 416.6109 416.9303 0.0481 -1.0000 -1.0000 2715657 1580023648.00 151.5094 60.0024 32.0000 1.9783 1.9796 416.8256 417.1456 0.0482 -1.0000 -1.0000 2715782 1580023648.10 151.5094 60.0024 32.0000 1.9796 1.9808 416.6932 417.0128 0.0481 -1.0000 -1.0000 2715860 1580023648.20 151.5094 60.0024 32.0000 1.9800 1.9813 416.6724 416.9915 0.0481 -1.0000 -1.0000 2715938 1580023648.30 151.5094 60.0024 32.0000 1.9804 1.9817 416.5585 416.8778 0.0481 -1.0000 -1.0000 2716016 1580023648.40 151.5094 60.0024 32.0000 1.9794 1.9806 416.5939 416.9131 0.0481 -1.0000 -1.0000 2716079 1580023648.50 151.5312 60.0024 32.0000 1.9789 1.9801 416.6177 416.9381 0.0482 -1.0000 -1.0000 2716141 1580023648.60 151.5736 60.0024 32.0000 1.9792 1.9804 416.7445 417.0643 0.0482 -1.0000 -1.0000 2716204 1580023648.70 151.5736 60.0024 32.0000 1.9794 1.9806 416.6747 416.9951 0.0483 -1.0000 -1.0000 2716266 1580023648.80 151.5736 60.0024 32.0000 1.9799 1.9811 416.6671 416.9873 0.0482 -1.0000 -1.0000 2716329 1580023648.90 151.5736 60.0024 32.0000 1.9797 1.9810 416.5032 416.8233 0.0482 -1.0000 -1.0000 2716407 1580023649.00 151.5736 60.0024 32.0000 1.9790 1.9802 416.5377 416.8578 0.0482 -1.0000 -1.0000 2716485 1580023649.10 151.5123 60.0024 32.0000 1.9789 1.9802 416.7465 417.0665 0.0482 -1.0000 -1.0000 2716813 1580023649.20 151.5123 60.0024 32.0000 1.9795 1.9808 416.7766 417.0967 0.0482 -1.0000 -1.0000 2716876 1580023649.30 151.5123 60.0024 32.0000 1.9792 1.9805 416.5630 416.8832 0.0482 -1.0000 -1.0000 2716938 1580023649.40 151.5123 60.0024 32.0000 1.9795 1.9807 416.4270 416.7472 0.0482 -1.0000 -1.0000 2717001 1580023649.50 151.5123 60.0024 32.0000 1.9792 1.9804 416.5800 416.9003 0.0483 -1.0000 -1.0000 2717079 1580023649.60 151.5424 60.0028 32.0000 1.9796 1.9808 416.7198 417.0405 0.0483 -1.0000 -1.0000 2717266 1580023649.70 151.5478 60.0029 32.0000 1.9789 1.9802 416.7009 417.0212 0.0482 -1.0000 -1.0000 2717329 1580023649.80 151.5478 60.0029 32.0000 1.9797 1.9809 416.7154 417.0357 0.0483 -1.0000 -1.0000 2717391 1580023649.90 151.5478 60.0029 32.0000 1.9797 1.9810 416.5182 416.8375 0.0480 -1.0000 -1.0000 2717454 1580023650.00 151.5478 60.0029 32.0000 1.9801 1.9813 416.5249 416.8455 0.0482 -1.0000 -1.0000 2717532 1580023650.10 151.5478 60.0029 32.0000 1.9792 1.9804 416.5111 416.8306 0.0482 -1.0000 -1.0000 2717829 1580023650.20 151.5478 60.0029 32.0000 1.9795 1.9808 416.6622 416.9816 0.0480 -1.0000 -1.0000 2717892 1580023650.30 151.5478 60.0029 32.0000 1.9797 1.9809 416.5838 416.9043 0.0482 -1.0000 -1.0000 2717954 1580023650.40 151.5462 60.0029 32.0000 1.9800 1.9812 416.5658 416.8854 0.0483 -1.0000 -1.0000 2718016 1580023650.50 151.5462 60.0029 32.0000 1.9789 1.9802 416.5218 416.8422 0.0482 -1.0000 -1.0000 2718079 1580023650.60 151.5462 60.0029 32.0000 1.9793 1.9806 416.6773 416.9974 0.0482 -1.0000 -1.0000 2718157 1580023650.70 151.5462 60.0029 32.0000 1.9781 1.9793 416.7294 417.0499 0.0483 -1.0000 -1.0000 2718219 1580023650.80 151.5462 60.0029 32.0000 1.9791 1.9804 416.7254 417.0454 0.0481 -1.0000 -1.0000 2718282 1580023650.90 151.4492 60.0029 32.0000 1.9794 1.9806 416.7152 417.0347 0.0481 -1.0000 -1.0000 2718360 1580023651.00 151.4412 60.0029 32.0000 1.9788 1.9800 416.5705 416.8904 0.0481 -1.0000 -1.0000 2718422 1580023651.10 151.4412 60.0029 32.0000 1.9795 1.9807 416.5013 416.8216 0.0483 -1.0000 -1.0000 2718782 1580023651.20 151.4412 60.0029 32.0000 1.9793 1.9806 416.5113 416.8306 0.0482 -1.0000 -1.0000 2718844 1580023651.30 151.4412 60.0029 32.0000 1.9790 1.9803 416.6144 416.9349 0.0482 -1.0000 -1.0000 2718907 1580023651.40 151.4412 60.0029 32.0000 1.9798 1.9811 416.6965 417.0164 0.0482 -1.0000 -1.0000 2718969 1580023651.50 151.4978 60.0029 32.0000 1.9798 1.9811 416.5668 416.8868 0.0483 -1.0000 -1.0000 2719048 1580023651.60 151.4978 60.0029 32.0000 1.9800 1.9812 416.4756 416.7960 0.0481 -1.0000 -1.0000 2719110 1580023651.70 151.4978 60.0029 32.0000 1.9793 1.9806 416.5752 416.8948 0.0482 -1.0000 -1.0000 2719516 1580023651.80 151.4978 60.0029 32.0000 1.9794 1.9807 416.7304 417.0504 0.0482 -1.0000 -1.0000 2719595 1580023651.90 151.4978 60.0029 32.0000 1.9795 1.9808 416.7605 417.0802 0.0481 -1.0000 -1.0000 2719657 1580023652.00 151.5226 60.0029 32.0000 1.9791 1.9803 416.8877 417.2087 0.0484 -1.0000 -1.0000 2719719 1580023652.10 151.5481 60.0029 32.0000 1.9797 1.9810 416.6981 417.0187 0.0483 -1.0000 -1.0000 2719782 1580023652.20 151.5481 60.0029 32.0000 1.9803 1.9816 416.5389 416.8591 0.0482 -1.0000 -1.0000 2720032 1580023652.30 151.5481 60.0029 32.0000 1.9799 1.9812 416.4622 416.7819 0.0482 -1.0000 -1.0000 2720095 1580023652.40 151.5481 60.0029 32.0000 1.9802 1.9814 416.6473 416.9672 0.0482 -1.0000 -1.0000 2720157 1580023652.50 151.5481 60.0029 32.0000 1.9793 1.9805 416.7255 417.0456 0.0482 -1.0000 -1.0000 2720219 1580023652.60 151.5135 60.0029 32.0000 1.9792 1.9804 416.5881 416.9080 0.0482 -1.0000 -1.0000 2720297 1580023652.70 151.5135 60.0029 32.0000 1.9800 1.9813 416.6073 416.9275 0.0482 -1.0000 -1.0000 2720532 1580023652.80 151.5135 60.0029 32.0000 1.9802 1.9815 416.5549 416.8739 0.0481 -1.0000 -1.0000 2720594 1580023652.90 151.5135 60.0029 32.0000 1.9799 1.9811 416.6335 416.9531 0.0481 -1.0000 -1.0000 2720673 1580023653.00 151.5135 60.0029 32.0000 1.9798 1.9811 416.8330 417.1529 0.0482 -1.0000 -1.0000 2720735 1580023653.10 151.5139 60.0029 32.0000 1.9797 1.9810 416.8228 417.1432 0.0482 -1.0000 -1.0000 2720798 1580023653.20 151.5139 60.0029 32.0000 1.9796 1.9809 416.6824 417.0028 0.0483 -1.0000 -1.0000 2721157 1580023653.30 151.5139 60.0029 32.0000 1.9803 1.9815 416.5939 416.9141 0.0482 -1.0000 -1.0000 2721219 1580023653.40 151.5139 60.0029 32.0000 1.9803 1.9815 416.5722 416.8927 0.0483 -1.0000 -1.0000 2721282 1580023653.50 151.5139 60.0029 32.0000 1.9794 1.9806 416.5782 416.8986 0.0482 -1.0000 -1.0000 2721344 1580023653.60 151.5092 60.0029 32.0000 1.9792 1.9805 416.7034 417.0236 0.0482 -1.0000 -1.0000 2721407 1580023653.70 151.4978 60.0029 32.0000 1.9797 1.9809 416.6599 416.9804 0.0482 -1.0000 -1.0000 2721501 1580023653.80 151.4978 60.0029 32.0000 1.9804 1.9817 416.6299 416.9492 0.0481 -1.0000 -1.0000 2721610 1580023653.90 151.4978 60.0029 32.0000 1.9803 1.9815 416.7429 417.0628 0.0482 -1.0000 -1.0000 2721673 1580023654.00 151.4978 60.0029 32.0000 1.9793 1.9805 416.8270 417.1467 0.0480 -1.0000 -1.0000 2721735 1580023654.10 151.4978 60.0029 32.0000 1.9796 1.9809 416.7336 417.0522 0.0480 -1.0000 -1.0000 2721798 1580023654.20 151.4959 60.0029 32.0000 1.9794 1.9807 416.7640 417.0836 0.0481 -1.0000 -1.0000 2721860 1580023654.30 151.4504 60.0029 32.0000 1.9802 1.9815 416.6837 417.0035 0.0481 -1.0000 -1.0000 2721938 1580023654.40 151.4504 60.0029 32.0000 1.9808 1.9820 416.5843 416.9046 0.0483 -1.0000 -1.0000 2722001 1580023654.50 151.4504 60.0029 32.0000 1.9807 1.9819 416.5418 416.8614 0.0481 -1.0000 -1.0000 2722063 1580023654.60 151.4504 60.0029 32.0000 1.9801 1.9813 416.5688 416.8886 0.0482 -1.0000 -1.0000 2722141 1580023654.70 151.4504 60.0029 32.0000 1.9797 1.9809 416.7132 417.0327 0.0481 -1.0000 -1.0000 2722313 1580023654.80 151.4560 60.0027 32.0000 1.9794 1.9806 416.7253 417.0457 0.0482 -1.0000 -1.0000 2722376 1580023654.90 151.4560 60.0027 32.0000 1.9798 1.9811 416.7055 417.0254 0.0482 -1.0000 -1.0000 2722454 1580023655.00 151.4560 60.0027 32.0000 1.9808 1.9820 416.6458 416.9655 0.0481 -1.0000 -1.0000 2722516 1580023655.10 151.4560 60.0027 32.0000 1.9799 1.9812 416.7348 417.0547 0.0482 -1.0000 -1.0000 2722579 1580023655.20 151.4560 60.0027 32.0000 1.9790 1.9803 416.6620 416.9822 0.0482 -1.0000 -1.0000 2722829 1580023655.30 151.4560 60.0027 32.0000 1.9788 1.9801 416.7318 417.0512 0.0481 -1.0000 -1.0000 2722891 1580023655.40 151.4775 60.0027 32.0000 1.9787 1.9800 416.8787 417.1979 0.0481 -1.0000 -1.0000 2722954 1580023655.50 151.4775 60.0027 32.0000 1.9796 1.9809 416.7707 417.0905 0.0481 -1.0000 -1.0000 2723016 1580023655.60 151.4775 60.0027 32.0000 1.9801 1.9813 416.6752 416.9953 0.0483 -1.0000 -1.0000 2723079 1580023655.70 151.4775 60.0027 32.0000 1.9807 1.9819 416.5437 416.8641 0.0482 -1.0000 -1.0000 2723313 1580023655.80 151.4775 60.0027 32.0000 1.9795 1.9807 416.6582 416.9780 0.0481 -1.0000 -1.0000 2723376 1580023655.90 151.4490 60.0027 32.0000 1.9792 1.9804 416.7915 417.1108 0.0480 -1.0000 -1.0000 2723438 1580023656.00 151.4490 60.0027 32.0000 1.9790 1.9803 416.8489 417.1688 0.0481 -1.0000 -1.0000 2723501 1580023656.10 151.4490 60.0027 32.0000 1.9804 1.9817 416.7784 417.0983 0.0482 -1.0000 -1.0000 2723579 1580023656.20 151.4490 60.0027 32.0000 1.9802 1.9814 416.6287 416.9493 0.0483 -1.0000 -1.0000 2723813 1580023656.30 151.4490 60.0027 32.0000 1.9803 1.9815 416.5186 416.8385 0.0482 -1.0000 -1.0000 2723876 1580023656.40 151.4213 60.0027 32.0000 1.9790 1.9803 416.7238 417.0444 0.0483 -1.0000 -1.0000 2723938 1580023656.50 151.4118 60.0027 32.0000 1.9794 1.9807 416.8465 417.1660 0.0480 -1.0000 -1.0000 2724001 1580023656.60 151.4118 60.0027 32.0000 1.9797 1.9809 416.8182 417.1375 0.0481 -1.0000 -1.0000 2724079 1580023656.70 151.4118 60.0027 32.0000 1.9797 1.9809 416.6969 417.0174 0.0483 -1.0000 -1.0000 2724141 1580023656.80 151.4118 60.0027 32.0000 1.9797 1.9809 416.5711 416.8922 0.0484 -1.0000 -1.0000 2724313 1580023656.90 151.4115 60.0027 32.0000 1.9800 1.9812 416.6200 416.9395 0.0481 -1.0000 -1.0000 2724391 1580023657.00 151.3826 60.0027 32.0000 1.9802 1.9815 416.8332 417.1530 0.0482 -1.0000 -1.0000 2724454 1580023657.10 151.3826 60.0027 32.0000 1.9792 1.9805 416.8711 417.1909 0.0481 -1.0000 -1.0000 2724516 1580023657.20 151.3826 60.0027 32.0000 1.9795 1.9807 416.8883 417.2080 0.0482 -1.0000 -1.0000 2724594 1580023657.30 151.3826 60.0027 32.0000 1.9800 1.9813 416.6648 416.9856 0.0483 -1.0000 -1.0000 2725266 1580023657.40 151.3826 60.0027 32.0000 1.9794 1.9806 416.5847 416.9052 0.0483 -1.0000 -1.0000 2725329 1580023657.50 151.3835 60.0027 32.0000 1.9803 1.9816 416.6524 416.9725 0.0482 -1.0000 -1.0000 2725407 1580023657.60 151.3966 60.0027 32.0000 1.9794 1.9807 416.5972 416.9170 0.0482 -1.0000 -1.0000 2725469 1580023657.70 151.3966 60.0027 32.0000 1.9792 1.9804 416.7858 417.1052 0.0481 -1.0000 -1.0000 2725532 1580023657.80 151.3966 60.0027 32.0000 1.9788 1.9800 416.8126 417.1317 0.0481 -1.0000 -1.0000 2725829 1580023657.90 151.3966 60.0027 32.0000 1.9797 1.9810 416.8275 417.1477 0.0482 -1.0000 -1.0000 2725892 1580023658.00 151.3966 60.0027 32.0000 1.9793 1.9805 416.6729 416.9925 0.0481 -1.0000 -1.0000 2725969 1580023658.10 151.4433 60.0027 32.0000 1.9795 1.9807 416.6739 416.9943 0.0483 -1.0000 -1.0000 2726063 1580023658.20 151.4560 60.0027 32.0000 1.9788 1.9800 416.7636 417.0839 0.0482 -1.0000 -1.0000 2726126 1580023658.30 151.4560 60.0027 32.0000 1.9789 1.9802 416.8175 417.1373 0.0481 -1.0000 -1.0000 2726313 1580023658.40 151.4560 60.0027 32.0000 1.9793 1.9805 416.8474 417.1683 0.0483 -1.0000 -1.0000 2726376 1580023658.50 151.4560 60.0027 32.0000 1.9800 1.9813 416.6935 417.0134 0.0482 -1.0000 -1.0000 2726438 1580023658.60 151.4560 60.0027 32.0000 1.9803 1.9815 416.6302 416.9501 0.0482 -1.0000 -1.0000 2726516 1580023658.70 151.3844 60.0027 32.0000 1.9797 1.9809 416.6353 416.9552 0.0482 -1.0000 -1.0000 2726579 1580023658.80 151.3844 60.0027 32.0000 1.9794 1.9807 416.7398 417.0602 0.0483 -1.0000 -1.0000 2726641 1580023658.90 151.3844 60.0027 32.0000 1.9795 1.9807 416.7776 417.0984 0.0483 -1.0000 -1.0000 2727016 1580023659.00 151.3844 60.0027 32.0000 1.9790 1.9802 416.7363 417.0556 0.0481 -1.0000 -1.0000 2727079 1580023659.10 151.3844 60.0027 32.0000 1.9794 1.9807 416.7300 417.0498 0.0481 -1.0000 -1.0000 2727141 1580023659.20 151.4617 60.0027 32.0000 1.9801 1.9813 416.7497 417.0690 0.0481 -1.0000 -1.0000 2727219 1580023659.30 151.4697 60.0027 32.0000 1.9798 1.9810 416.7286 417.0473 0.0480 -1.0000 -1.0000 2727282 1580023659.40 151.4697 60.0027 32.0000 1.9795 1.9808 416.8510 417.1704 0.0481 -1.0000 -1.0000 2727563 1580023659.50 151.4697 60.0027 32.0000 1.9794 1.9806 416.7825 417.1032 0.0483 -1.0000 -1.0000 2727641 1580023659.60 151.4697 60.0027 32.0000 1.9804 1.9817 416.7137 417.0329 0.0481 -1.0000 -1.0000 2727704 1580023659.70 151.4697 60.0027 32.0000 1.9804 1.9817 416.6182 416.9385 0.0482 -1.0000 -1.0000 2727766 1580023659.80 151.4747 60.0028 32.0000 1.9801 1.9813 416.6055 416.9243 0.0479 -1.0000 -1.0000 2727845 1580023659.90 151.4747 60.0028 32.0000 1.9792 1.9805 416.6320 416.9517 0.0481 -1.0000 -1.0000 2727907 1580023660.00 151.4747 60.0028 32.0000 1.9788 1.9801 416.8056 417.1252 0.0481 -1.0000 -1.0000 2727969 1580023660.10 151.4747 60.0028 32.0000 1.9797 1.9810 416.7879 417.1081 0.0482 -1.0000 -1.0000 2728048 1580023660.20 151.4747 60.0028 32.0000 1.9792 1.9805 416.7726 417.0925 0.0481 -1.0000 -1.0000 2728110 1580023660.30 151.4747 60.0028 32.0000 1.9794 1.9807 416.6840 417.0033 0.0482 -1.0000 -1.0000 2728173 1580023660.40 151.4952 60.0028 32.0000 1.9807 1.9820 416.5609 416.8806 0.0481 -1.0000 -1.0000 2728235 1580023660.50 151.4952 60.0028 32.0000 1.9802 1.9814 416.6758 416.9943 0.0481 -1.0000 -1.0000 2728298 1580023660.60 151.4952 60.0028 32.0000 1.9801 1.9813 416.7134 417.0338 0.0482 -1.0000 -1.0000 2728376 1580023660.70 151.4952 60.0028 32.0000 1.9793 1.9805 416.7794 417.0994 0.0482 -1.0000 -1.0000 2728438 1580023660.80 151.4952 60.0028 32.0000 1.9797 1.9809 416.7340 417.0540 0.0482 -1.0000 -1.0000 2728516 1580023660.90 151.4952 60.0028 32.0000 1.9800 1.9812 416.6597 416.9799 0.0482 -1.0000 -1.0000 2728594 1580023661.00 151.4952 60.0028 32.0000 1.9806 1.9819 416.6067 416.9261 0.0481 -1.0000 -1.0000 2728641 1580023661.10 151.5420 60.0028 32.0000 1.9798 1.9811 416.5915 416.9112 0.0482 -1.0000 -1.0000 2728704 1580023661.20 151.5420 60.0028 32.0000 1.9800 1.9812 416.7649 417.0844 0.0480 -1.0000 -1.0000 2728782 1580023661.30 151.5420 60.0028 32.0000 1.9799 1.9811 416.8413 417.1614 0.0482 -1.0000 -1.0000 2728844 1580023661.40 151.5420 60.0028 32.0000 1.9788 1.9800 416.8621 417.1813 0.0481 -1.0000 -1.0000 2729079 1580023661.50 151.5420 60.0028 32.0000 1.9800 1.9813 416.6247 416.9444 0.0481 -1.0000 -1.0000 2729141 1580023661.60 151.5270 60.0028 32.0000 1.9805 1.9817 416.5811 416.9013 0.0482 -1.0000 -1.0000 2729204 1580023661.70 151.5270 60.0028 32.0000 1.9795 1.9807 416.6799 416.9994 0.0481 -1.0000 -1.0000 2729282 1580023661.80 151.5270 60.0028 32.0000 1.9796 1.9808 416.7885 417.1082 0.0482 -1.0000 -1.0000 2729344 1580023661.90 151.5270 60.0028 32.0000 1.9795 1.9807 416.8262 417.1452 0.0480 -1.0000 -1.0000 2729579 1580023662.00 151.5270 60.0028 32.0000 1.9800 1.9813 416.7245 417.0450 0.0482 -1.0000 -1.0000 2729641 1580023662.10 151.5270 60.0028 32.0000 1.9804 1.9816 416.6804 417.0001 0.0481 -1.0000 -1.0000 2729704 1580023662.20 151.5257 60.0028 32.0000 1.9804 1.9817 416.5566 416.8761 0.0481 -1.0000 -1.0000 2729766 1580023662.30 151.5257 60.0028 32.0000 1.9797 1.9809 416.6839 417.0037 0.0482 -1.0000 -1.0000 2729845 1580023662.40 151.5257 60.0028 32.0000 1.9803 1.9815 416.6612 416.9814 0.0482 -1.0000 -1.0000 2730079 1580023662.50 151.5257 60.0028 32.0000 1.9796 1.9808 416.6472 416.9665 0.0481 -1.0000 -1.0000 2730141 1580023662.60 151.5257 60.0028 32.0000 1.9795 1.9807 416.6730 416.9931 0.0481 -1.0000 -1.0000 2730219 1580023662.70 151.5257 60.0028 32.0000 1.9802 1.9814 416.5637 416.8832 0.0482 -1.0000 -1.0000 2730282 1580023662.80 151.5252 60.0028 32.0000 1.9808 1.9821 416.5430 416.8618 0.0480 -1.0000 -1.0000 2730344 1580023662.90 151.5227 60.0028 32.0000 1.9795 1.9808 416.7139 417.0327 0.0480 -1.0000 -1.0000 2730407 1580023663.00 151.5227 60.0028 32.0000 1.9791 1.9803 416.8484 417.1681 0.0482 -1.0000 -1.0000 2731048 1580023663.10 151.5227 60.0028 32.0000 1.9795 1.9807 416.8127 417.1327 0.0482 -1.0000 -1.0000 2731110 1580023663.20 151.5227 60.0028 32.0000 1.9796 1.9808 416.7088 417.0295 0.0483 -1.0000 -1.0000 2731188 1580023663.30 151.5227 60.0028 32.0000 1.9810 1.9822 416.5872 416.9072 0.0482 -1.0000 -1.0000 2731251 1580023663.40 151.5377 60.0028 32.0000 1.9803 1.9816 416.6023 416.9212 0.0480 -1.0000 -1.0000 2731313 1580023663.50 151.5377 60.0028 32.0000 1.9800 1.9813 416.7402 417.0594 0.0480 -1.0000 -1.0000 2731579 1580023663.60 151.5377 60.0028 32.0000 1.9792 1.9804 416.7707 417.0895 0.0480 -1.0000 -1.0000 2731641 1580023663.70 151.5377 60.0028 32.0000 1.9795 1.9808 416.6659 416.9852 0.0481 -1.0000 -1.0000 2731704 1580023663.80 151.5377 60.0028 32.0000 1.9807 1.9819 416.5886 416.9081 0.0481 -1.0000 -1.0000 2731798 1580023663.90 151.5381 60.0028 32.0000 1.9795 1.9808 416.5798 416.8992 0.0481 -1.0000 -1.0000 2731860 1580023664.00 151.5387 60.0028 32.0000 1.9801 1.9813 416.5768 416.8967 0.0482 -1.0000 -1.0000 2731922 1580023664.10 151.5387 60.0028 32.0000 1.9800 1.9812 416.7423 417.0624 0.0482 -1.0000 -1.0000 2731985 1580023664.20 151.5387 60.0028 32.0000 1.9786 1.9798 416.7359 417.0555 0.0481 -1.0000 -1.0000 2732063 1580023664.30 151.5387 60.0028 32.0000 1.9787 1.9800 416.7805 417.1005 0.0482 -1.0000 -1.0000 2732126 1580023664.40 151.5387 60.0028 32.0000 1.9800 1.9812 416.6889 417.0097 0.0483 -1.0000 -1.0000 2732188 1580023664.50 151.5435 60.0028 32.0000 1.9800 1.9812 416.5294 416.8498 0.0482 -1.0000 -1.0000 2732266 1580023664.60 151.5435 60.0028 32.0000 1.9797 1.9809 416.5382 416.8590 0.0483 -1.0000 -1.0000 2732344 1580023664.70 151.5435 60.0028 32.0000 1.9795 1.9807 416.6224 416.9419 0.0481 -1.0000 -1.0000 2732407 1580023664.80 151.5435 60.0028 32.0000 1.9789 1.9802 416.7432 417.0633 0.0482 -1.0000 -1.0000 2732469 1580023664.90 151.5435 60.0028 32.0000 1.9787 1.9799 416.7595 417.0796 0.0482 -1.0000 -1.0000 2732548 1580023665.00 151.5387 60.0025 32.0000 1.9797 1.9809 416.6617 416.9811 0.0480 -1.0000 -1.0000 2732610 1580023665.10 151.5376 60.0024 32.0000 1.9801 1.9813 416.6459 416.9653 0.0482 -1.0000 -1.0000 2732798 1580023665.20 151.5376 60.0024 32.0000 1.9792 1.9804 416.6257 416.9459 0.0482 -1.0000 -1.0000 2732860 1580023665.30 151.5376 60.0024 32.0000 1.9788 1.9800 416.7948 417.1144 0.0481 -1.0000 -1.0000 2732922 1580023665.40 151.5376 60.0024 32.0000 1.9787 1.9800 416.8434 417.1635 0.0482 -1.0000 -1.0000 2732985 1580023665.50 151.5375 60.0024 32.0000 1.9793 1.9806 416.6991 417.0187 0.0481 -1.0000 -1.0000 2733063 1580023665.60 151.5362 60.0024 32.0000 1.9795 1.9808 416.6693 416.9893 0.0482 -1.0000 -1.0000 2733298 1580023665.70 151.5362 60.0024 32.0000 1.9805 1.9817 416.6633 416.9835 0.0482 -1.0000 -1.0000 2733345 1580023665.80 151.5362 60.0024 32.0000 1.9803 1.9815 416.5051 416.8247 0.0481 -1.0000 -1.0000 2733422 1580023665.90 151.5362 60.0024 32.0000 1.9794 1.9806 416.7583 417.0777 0.0481 -1.0000 -1.0000 2733485 1580023666.00 151.5362 60.0024 32.0000 1.9788 1.9801 416.7767 417.0960 0.0481 -1.0000 -1.0000 2733547 1580023666.10 151.5362 60.0024 32.0000 1.9793 1.9805 416.6846 417.0043 0.0482 -1.0000 -1.0000 2733626 1580023666.20 151.5672 60.0024 32.0000 1.9798 1.9810 416.6072 416.9271 0.0482 -1.0000 -1.0000 2733688 1580023666.30 151.5672 60.0024 32.0000 1.9803 1.9816 416.6306 416.9505 0.0482 -1.0000 -1.0000 2733751 1580023666.40 151.5672 60.0024 32.0000 1.9796 1.9808 416.6348 416.9544 0.0481 -1.0000 -1.0000 2733813 1580023666.50 151.5672 60.0024 32.0000 1.9797 1.9809 416.6573 416.9772 0.0483 -1.0000 -1.0000 2733892 1580023666.60 151.5672 60.0024 32.0000 1.9791 1.9803 416.7796 417.0991 0.0481 -1.0000 -1.0000 2734079 1580023666.70 151.5477 60.0024 32.0000 1.9786 1.9799 416.9254 417.2456 0.0482 -1.0000 -1.0000 2734141 1580023666.80 151.5477 60.0024 32.0000 1.9794 1.9807 416.7747 417.0946 0.0481 -1.0000 -1.0000 2734204 1580023666.90 151.5477 60.0024 32.0000 1.9799 1.9812 416.6780 416.9977 0.0481 -1.0000 -1.0000 2734282 1580023667.00 151.5477 60.0024 32.0000 1.9800 1.9813 416.6900 417.0099 0.0482 -1.0000 -1.0000 2734344 1580023667.10 151.5477 60.0024 32.0000 1.9792 1.9805 416.8339 417.1542 0.0482 -1.0000 -1.0000 2734563 1580023667.20 151.5026 60.0024 32.0000 1.9791 1.9803 416.8677 417.1877 0.0482 -1.0000 -1.0000 2734641 1580023667.30 151.5026 60.0024 32.0000 1.9798 1.9810 416.8127 417.1326 0.0481 -1.0000 -1.0000 2734704 1580023667.40 151.5026 60.0024 32.0000 1.9797 1.9810 416.6521 416.9716 0.0482 -1.0000 -1.0000 2734766 1580023667.50 151.5026 60.0024 32.0000 1.9805 1.9817 416.5588 416.8787 0.0482 -1.0000 -1.0000 2734829 1580023667.60 151.5026 60.0024 32.0000 1.9802 1.9814 416.6527 416.9725 0.0482 -1.0000 -1.0000 2735063 1580023667.70 151.5026 60.0024 32.0000 1.9797 1.9810 416.7364 417.0564 0.0481 -1.0000 -1.0000 2735126 1580023667.80 151.4948 60.0024 32.0000 1.9796 1.9808 416.8475 417.1674 0.0481 -1.0000 -1.0000 2735204 1580023667.90 151.4948 60.0024 32.0000 1.9799 1.9811 416.6890 417.0080 0.0481 -1.0000 -1.0000 2735266 1580023668.00 151.4948 60.0024 32.0000 1.9803 1.9815 416.6388 416.9589 0.0483 -1.0000 -1.0000 2735329 1580023668.10 151.4948 60.0024 32.0000 1.9796 1.9809 416.5693 416.8892 0.0482 -1.0000 -1.0000 2735595 1580023668.20 151.4948 60.0024 32.0000 1.9795 1.9808 416.8146 417.1352 0.0482 -1.0000 -1.0000 2735657 1580023668.30 151.5243 60.0024 32.0000 1.9796 1.9808 416.8551 417.1748 0.0482 -1.0000 -1.0000 2735735 1580023668.40 151.5273 60.0024 32.0000 1.9794 1.9806 416.8406 417.1606 0.0481 -1.0000 -1.0000 2735798 1580023668.50 151.5273 60.0024 32.0000 1.9806 1.9818 416.6246 416.9461 0.0483 -1.0000 -1.0000 2735860 1580023668.60 151.5273 60.0024 32.0000 1.9805 1.9817 416.6208 416.9405 0.0482 -1.0000 -1.0000 2736048 1580023668.70 151.5273 60.0024 32.0000 1.9802 1.9814 416.6042 416.9242 0.0482 -1.0000 -1.0000 2736110 1580023668.80 151.5273 60.0024 32.0000 1.9800 1.9813 416.7394 417.0587 0.0481 -1.0000 -1.0000 2736173 1580023668.90 151.4856 60.0024 32.0000 1.9793 1.9806 416.8033 417.1226 0.0480 -1.0000 -1.0000 2736251 1580023669.00 151.4856 60.0024 32.0000 1.9799 1.9812 416.8694 417.1887 0.0481 -1.0000 -1.0000 2736313 1580023669.10 151.4856 60.0024 32.0000 1.9797 1.9810 416.6726 416.9925 0.0481 -1.0000 -1.0000 2736360 1580023669.20 151.4856 60.0024 32.0000 1.9802 1.9814 416.6662 416.9855 0.0481 -1.0000 -1.0000 2736798 1580023669.30 151.4856 60.0024 32.0000 1.9795 1.9808 416.6867 417.0059 0.0481 -1.0000 -1.0000 2736860 1580023669.40 151.4956 60.0024 32.0000 1.9793 1.9805 416.7538 417.0734 0.0481 -1.0000 -1.0000 2736922 1580023669.50 151.5151 60.0024 32.0000 1.9791 1.9803 416.8323 417.1519 0.0481 -1.0000 -1.0000 2737001 1580023669.60 151.5151 60.0024 32.0000 1.9792 1.9804 416.8334 417.1539 0.0482 -1.0000 -1.0000 2737063 1580023669.70 151.5151 60.0024 32.0000 1.9797 1.9810 416.7013 417.0206 0.0481 -1.0000 -1.0000 2737344 1580023669.80 151.5151 60.0024 32.0000 1.9805 1.9818 416.6521 416.9714 0.0481 -1.0000 -1.0000 2737407 1580023669.90 151.5151 60.0024 32.0000 1.9809 1.9821 416.6032 416.9230 0.0481 -1.0000 -1.0000 2737469 1580023670.00 151.4653 60.0013 32.0000 1.9797 1.9809 416.6465 416.9662 0.0482 -1.0000 -1.0000 2737532 1580023670.10 151.4653 60.0013 32.0000 1.9789 1.9802 416.7714 417.0920 0.0483 -1.0000 -1.0000 2737610 1580023670.20 151.4653 60.0013 32.0000 1.9787 1.9799 416.7657 417.0863 0.0483 -1.0000 -1.0000 2737954 1580023670.30 151.4653 60.0013 32.0000 1.9793 1.9806 416.8400 417.1601 0.0482 -1.0000 -1.0000 2738016 1580023670.40 151.4653 60.0013 32.0000 1.9804 1.9817 416.7031 417.0230 0.0482 -1.0000 -1.0000 2738094 1580023670.50 151.4460 60.0013 32.0000 1.9799 1.9811 416.7284 417.0477 0.0481 -1.0000 -1.0000 2738141 1580023670.60 151.4460 60.0013 32.0000 1.9796 1.9808 416.7288 417.0493 0.0482 -1.0000 -1.0000 2738219 1580023670.70 151.4460 60.0013 32.0000 1.9795 1.9808 416.7167 417.0360 0.0481 -1.0000 -1.0000 2738282 1580023670.80 151.4460 60.0013 32.0000 1.9802 1.9814 416.7128 417.0323 0.0481 -1.0000 -1.0000 2738344 1580023670.90 151.4460 60.0013 32.0000 1.9812 1.9825 416.6319 416.9528 0.0482 -1.0000 -1.0000 2738422 1580023671.00 151.4460 60.0013 32.0000 1.9804 1.9816 416.6310 416.9504 0.0481 -1.0000 -1.0000 2738485 1580023671.10 151.4506 60.0013 32.0000 1.9799 1.9811 416.6405 416.9607 0.0482 -1.0000 -1.0000 2738548 1580023671.20 151.4506 60.0013 32.0000 1.9794 1.9807 416.8162 417.1367 0.0482 -1.0000 -1.0000 2738798 1580023671.30 151.4506 60.0013 32.0000 1.9794 1.9807 416.8092 417.1289 0.0481 -1.0000 -1.0000 2738860 1580023671.40 151.4506 60.0013 32.0000 1.9793 1.9805 416.8380 417.1583 0.0482 -1.0000 -1.0000 2738922 1580023671.50 151.4506 60.0013 32.0000 1.9804 1.9816 416.6992 417.0187 0.0481 -1.0000 -1.0000 2739001 1580023671.60 151.4621 60.0013 32.0000 1.9806 1.9818 416.6433 416.9629 0.0481 -1.0000 -1.0000 2739063 1580023671.70 151.4621 60.0013 32.0000 1.9795 1.9808 416.6978 417.0180 0.0482 -1.0000 -1.0000 2739126 1580023671.80 151.4621 60.0013 32.0000 1.9799 1.9811 416.6831 417.0028 0.0482 -1.0000 -1.0000 2739313 1580023671.90 151.4621 60.0013 32.0000 1.9796 1.9809 416.7938 417.1134 0.0480 -1.0000 -1.0000 2739376 1580023672.00 151.4621 60.0013 32.0000 1.9806 1.9819 416.7853 417.1055 0.0482 -1.0000 -1.0000 2739438 1580023672.10 151.4659 60.0013 32.0000 1.9798 1.9810 416.6905 417.0100 0.0481 -1.0000 -1.0000 2739501 1580023672.20 151.5092 60.0013 32.0000 1.9807 1.9819 416.5574 416.8775 0.0482 -1.0000 -1.0000 2739563 1580023672.30 151.5092 60.0013 32.0000 1.9801 1.9813 416.6538 416.9729 0.0480 -1.0000 -1.0000 2739798 1580023672.40 151.5092 60.0013 32.0000 1.9800 1.9813 416.7790 417.0984 0.0482 -1.0000 -1.0000 2739860 1580023672.50 151.5092 60.0013 32.0000 1.9795 1.9807 416.7923 417.1125 0.0482 -1.0000 -1.0000 2739922 1580023672.60 151.5092 60.0013 32.0000 1.9798 1.9810 416.8485 417.1682 0.0481 -1.0000 -1.0000 2740001 1580023672.70 151.5009 60.0013 32.0000 1.9801 1.9814 416.5705 416.8901 0.0481 -1.0000 -1.0000 2740063 1580023672.80 151.5009 60.0013 32.0000 1.9800 1.9812 416.6137 416.9331 0.0481 -1.0000 -1.0000 2740532 1580023672.90 151.5009 60.0013 32.0000 1.9801 1.9813 416.6551 416.9750 0.0481 -1.0000 -1.0000 2740626 1580023673.00 151.5009 60.0013 32.0000 1.9793 1.9806 416.8195 417.1384 0.0481 -1.0000 -1.0000 2740688 1580023673.10 151.5009 60.0013 32.0000 1.9794 1.9807 416.8106 417.1304 0.0481 -1.0000 -1.0000 2740751 1580023673.20 151.4790 60.0013 32.0000 1.9797 1.9809 416.8334 417.1531 0.0481 -1.0000 -1.0000 2740813 1580023673.30 151.4724 60.0013 32.0000 1.9799 1.9812 416.6381 416.9576 0.0481 -1.0000 -1.0000 2741063 1580023673.40 151.4724 60.0013 32.0000 1.9800 1.9812 416.6645 416.9844 0.0482 -1.0000 -1.0000 2741126 1580023673.50 151.4724 60.0013 32.0000 1.9797 1.9809 416.7803 417.1003 0.0482 -1.0000 -1.0000 2741188 1580023673.60 151.4724 60.0013 32.0000 1.9795 1.9808 416.7610 417.0810 0.0481 -1.0000 -1.0000 2741251 1580023673.70 151.4724 60.0013 32.0000 1.9794 1.9807 416.8059 417.1255 0.0481 -1.0000 -1.0000 2741313 1580023673.80 151.5580 60.0013 32.0000 1.9799 1.9811 416.5675 416.8873 0.0481 -1.0000 -1.0000 2741579 1580023673.90 151.5580 60.0013 32.0000 1.9797 1.9809 416.6656 416.9848 0.0481 -1.0000 -1.0000 2741641 1580023674.00 151.5580 60.0013 32.0000 1.9793 1.9805 416.7729 417.0927 0.0481 -1.0000 -1.0000 2741704 1580023674.10 151.5580 60.0013 32.0000 1.9794 1.9807 416.8403 417.1611 0.0482 -1.0000 -1.0000 2741766 1580023674.20 151.5580 60.0013 32.0000 1.9791 1.9804 416.8779 417.1973 0.0482 -1.0000 -1.0000 2741829 1580023674.30 151.5466 60.0013 32.0000 1.9805 1.9818 416.7554 417.0755 0.0482 -1.0000 -1.0000 2741907 1580023674.40 151.5466 60.0013 32.0000 1.9802 1.9814 416.5231 416.8428 0.0482 -1.0000 -1.0000 2742095 1580023674.50 151.5466 60.0013 32.0000 1.9804 1.9816 416.6622 416.9816 0.0480 -1.0000 -1.0000 2742141 1580023674.60 151.5466 60.0013 32.0000 1.9794 1.9807 416.7504 417.0696 0.0481 -1.0000 -1.0000 2742219 1580023674.70 151.5466 60.0013 32.0000 1.9788 1.9800 416.7501 417.0690 0.0480 -1.0000 -1.0000 2742282 1580023674.80 151.5501 60.0014 32.0000 1.9793 1.9805 416.8817 417.2014 0.0481 -1.0000 -1.0000 2742344 1580023674.90 151.5651 60.0018 32.0000 1.9790 1.9802 416.6701 416.9895 0.0481 -1.0000 -1.0000 2742548 1580023675.00 151.5651 60.0018 32.0000 1.9801 1.9813 416.5287 416.8488 0.0482 -1.0000 -1.0000 2742610 1580023675.10 151.5651 60.0018 32.0000 1.9796 1.9809 416.6700 416.9899 0.0482 -1.0000 -1.0000 2742673 1580023675.20 151.5651 60.0018 32.0000 1.9791 1.9803 416.7820 417.1016 0.0481 -1.0000 -1.0000 2742735 1580023675.30 151.5651 60.0018 32.0000 1.9799 1.9811 416.9021 417.2226 0.0482 -1.0000 -1.0000 2742798 1580023675.40 151.5708 60.0018 32.0000 1.9799 1.9812 416.7448 417.0639 0.0481 -1.0000 -1.0000 2743063 1580023675.50 151.5708 60.0018 32.0000 1.9802 1.9814 416.6139 416.9337 0.0482 -1.0000 -1.0000 2743126 1580023675.60 151.5708 60.0018 32.0000 1.9793 1.9806 416.6808 417.0010 0.0482 -1.0000 -1.0000 2743188 1580023675.70 151.5708 60.0018 32.0000 1.9791 1.9803 416.7685 417.0886 0.0482 -1.0000 -1.0000 2743251 1580023675.80 151.5708 60.0018 32.0000 1.9788 1.9800 416.8777 417.1977 0.0481 -1.0000 -1.0000 2743329 1580023675.90 151.5765 60.0018 32.0000 1.9790 1.9803 416.8169 417.1379 0.0483 -1.0000 -1.0000 2743532 1580023676.00 151.5836 60.0018 32.0000 1.9798 1.9811 416.7048 417.0244 0.0481 -1.0000 -1.0000 2743579 1580023676.10 151.5836 60.0018 32.0000 1.9805 1.9817 416.5756 416.8947 0.0481 -1.0000 -1.0000 2743657 1580023676.20 151.5836 60.0018 32.0000 1.9801 1.9814 416.5849 416.9037 0.0481 -1.0000 -1.0000 2743719 1580023676.30 151.5836 60.0018 32.0000 1.9791 1.9804 416.7441 417.0638 0.0480 -1.0000 -1.0000 2743798 1580023676.40 151.5836 60.0018 32.0000 1.9788 1.9801 416.7962 417.1153 0.0481 -1.0000 -1.0000 2744032 1580023676.50 151.5450 60.0018 32.0000 1.9786 1.9798 416.8420 417.1609 0.0480 -1.0000 -1.0000 2744094 1580023676.60 151.5450 60.0018 32.0000 1.9786 1.9799 416.7437 417.0626 0.0480 -1.0000 -1.0000 2744173 1580023676.70 151.5450 60.0018 32.0000 1.9797 1.9809 416.6939 417.0130 0.0480 -1.0000 -1.0000 2744235 1580023676.80 151.5450 60.0018 32.0000 1.9809 1.9822 416.5780 416.8970 0.0481 -1.0000 -1.0000 2744297 1580023676.90 151.5450 60.0018 32.0000 1.9807 1.9820 416.5625 416.8819 0.0481 -1.0000 -1.0000 2744360 1580023677.00 151.5172 60.0018 32.0000 1.9794 1.9806 416.6087 416.9281 0.0481 -1.0000 -1.0000 2744422 1580023677.10 151.5090 60.0018 32.0000 1.9792 1.9804 416.6992 417.0189 0.0481 -1.0000 -1.0000 2744501 1580023677.20 151.5090 60.0018 32.0000 1.9785 1.9797 416.8093 417.1289 0.0481 -1.0000 -1.0000 2744579 1580023677.30 151.5090 60.0018 32.0000 1.9793 1.9805 416.7244 417.0444 0.0482 -1.0000 -1.0000 2744641 1580023677.40 151.5090 60.0018 32.0000 1.9801 1.9814 416.6645 416.9841 0.0481 -1.0000 -1.0000 2744813 1580023677.50 151.5090 60.0018 32.0000 1.9794 1.9806 416.6105 416.9298 0.0481 -1.0000 -1.0000 2744891 1580023677.60 151.5068 60.0018 32.0000 1.9795 1.9807 416.6182 416.9376 0.0481 -1.0000 -1.0000 2744954 1580023677.70 151.5068 60.0018 32.0000 1.9797 1.9809 416.7811 417.1008 0.0481 -1.0000 -1.0000 2745016 1580023677.80 151.5068 60.0018 32.0000 1.9782 1.9794 416.8374 417.1563 0.0480 -1.0000 -1.0000 2745079 1580023677.90 151.5068 60.0018 32.0000 1.9793 1.9805 416.6393 416.9585 0.0481 -1.0000 -1.0000 2745313 1580023678.00 151.5068 60.0018 32.0000 1.9795 1.9807 416.5264 416.8460 0.0481 -1.0000 -1.0000 2745376 1580023678.10 151.5303 60.0018 32.0000 1.9801 1.9813 416.5283 416.8475 0.0481 -1.0000 -1.0000 2745454 1580023678.20 151.5303 60.0018 32.0000 1.9799 1.9811 416.6562 416.9762 0.0482 -1.0000 -1.0000 2745516 1580023678.30 151.5303 60.0018 32.0000 1.9787 1.9800 416.8500 417.1700 0.0482 -1.0000 -1.0000 2745595 1580023678.40 151.5303 60.0018 32.0000 1.9798 1.9811 416.8200 417.1395 0.0480 -1.0000 -1.0000 2745657 1580023678.50 151.5303 60.0018 32.0000 1.9792 1.9804 416.8581 417.1778 0.0482 -1.0000 -1.0000 2746032 1580023678.60 151.5303 60.0018 32.0000 1.9804 1.9817 416.6449 416.9645 0.0481 -1.0000 -1.0000 2746110 1580023678.70 151.5205 60.0018 32.0000 1.9804 1.9817 416.5670 416.8859 0.0481 -1.0000 -1.0000 2746173 1580023678.80 151.5205 60.0018 32.0000 1.9802 1.9815 416.5176 416.8378 0.0481 -1.0000 -1.0000 2746235 1580023678.90 151.5205 60.0018 32.0000 1.9797 1.9810 416.5991 416.9184 0.0481 -1.0000 -1.0000 2746313 1580023679.00 151.5205 60.0018 32.0000 1.9797 1.9809 416.8449 417.1642 0.0480 -1.0000 -1.0000 2746594 1580023679.10 151.5205 60.0018 32.0000 1.9786 1.9798 416.8508 417.1703 0.0481 -1.0000 -1.0000 2746641 1580023679.20 151.5788 60.0018 32.0000 1.9785 1.9798 416.8081 417.1284 0.0482 -1.0000 -1.0000 2746719 1580023679.30 151.5788 60.0018 32.0000 1.9789 1.9801 416.7502 417.0694 0.0481 -1.0000 -1.0000 2746782 1580023679.40 151.5788 60.0018 32.0000 1.9800 1.9812 416.5625 416.8818 0.0481 -1.0000 -1.0000 2746844 1580023679.50 151.5788 60.0018 32.0000 1.9803 1.9816 416.6687 416.9873 0.0479 -1.0000 -1.0000 2747094 1580023679.60 151.5788 60.0018 32.0000 1.9802 1.9815 416.7575 417.0778 0.0482 -1.0000 -1.0000 2747157 1580023679.70 151.5486 60.0017 32.0000 1.9798 1.9810 416.7856 417.1059 0.0481 -1.0000 -1.0000 2747219 1580023679.80 151.4762 60.0015 32.0000 1.9790 1.9802 416.7880 417.1080 0.0482 -1.0000 -1.0000 2747282 1580023679.90 151.4762 60.0015 32.0000 1.9795 1.9807 416.7015 417.0211 0.0482 -1.0000 -1.0000 2747345 1580023680.00 151.4762 60.0015 32.0000 1.9796 1.9809 416.6528 416.9733 0.0483 -1.0000 -1.0000 2747595 1580023680.10 151.4762 60.0015 32.0000 1.9797 1.9810 416.5713 416.8914 0.0482 -1.0000 -1.0000 2747673 1580023680.20 151.4762 60.0015 32.0000 1.9798 1.9811 416.5797 416.8991 0.0481 -1.0000 -1.0000 2747735 1580023680.30 151.4762 60.0015 32.0000 1.9786 1.9799 416.7521 417.0708 0.0480 -1.0000 -1.0000 2747798 1580023680.40 151.4329 60.0015 32.0000 1.9797 1.9809 416.8133 417.1330 0.0481 -1.0000 -1.0000 2747860 1580023680.50 151.4329 60.0015 32.0000 1.9794 1.9806 416.7513 417.0712 0.0482 -1.0000 -1.0000 2748095 1580023680.60 151.4329 60.0015 32.0000 1.9801 1.9814 416.6432 416.9624 0.0480 -1.0000 -1.0000 2748173 1580023680.70 151.4329 60.0015 32.0000 1.9793 1.9805 416.5664 416.8856 0.0481 -1.0000 -1.0000 2748235 1580023680.80 151.4329 60.0015 32.0000 1.9790 1.9802 416.6473 416.9668 0.0481 -1.0000 -1.0000 2748298 1580023680.90 151.4329 60.0015 32.0000 1.9791 1.9803 416.8083 417.1281 0.0481 -1.0000 -1.0000 2748360 1580023681.00 151.4192 60.0015 32.0000 1.9791 1.9804 416.7555 417.0749 0.0481 -1.0000 -1.0000 2748595 1580023681.10 151.4192 60.0015 32.0000 1.9798 1.9811 416.7603 417.0809 0.0482 -1.0000 -1.0000 2748657 1580023681.20 151.4192 60.0015 32.0000 1.9797 1.9810 416.6959 417.0156 0.0481 -1.0000 -1.0000 2748735 1580023681.30 151.4192 60.0015 32.0000 1.9796 1.9809 416.6228 416.9421 0.0481 -1.0000 -1.0000 2748798 1580023681.40 151.4192 60.0015 32.0000 1.9787 1.9799 416.6929 417.0118 0.0480 -1.0000 -1.0000 2748860 1580023681.50 151.4530 60.0015 32.0000 1.9795 1.9807 416.6885 417.0078 0.0481 -1.0000 -1.0000 2749345 1580023681.60 151.4647 60.0015 32.0000 1.9797 1.9810 416.6700 416.9887 0.0480 -1.0000 -1.0000 2749407 1580023681.70 151.4647 60.0015 32.0000 1.9796 1.9809 416.5803 416.9009 0.0483 -1.0000 -1.0000 2749470 1580023681.80 151.4647 60.0015 32.0000 1.9803 1.9816 416.5806 416.8999 0.0480 -1.0000 -1.0000 2749548 1580023681.90 151.4647 60.0015 32.0000 1.9799 1.9811 416.5862 416.9052 0.0481 -1.0000 -1.0000 2749610 1580023682.00 151.4647 60.0015 32.0000 1.9798 1.9811 416.7657 417.0856 0.0481 -1.0000 -1.0000 2749829 1580023682.10 151.4646 60.0015 32.0000 1.9794 1.9807 416.8279 417.1478 0.0482 -1.0000 -1.0000 2749907 1580023682.20 151.4646 60.0015 32.0000 1.9789 1.9802 416.8752 417.1945 0.0480 -1.0000 -1.0000 2749970 1580023682.30 151.4646 60.0015 32.0000 1.9803 1.9815 416.7465 417.0665 0.0482 -1.0000 -1.0000 2750048 1580023682.40 151.4646 60.0015 32.0000 1.9797 1.9809 416.5865 416.9061 0.0481 -1.0000 -1.0000 2750110 1580023682.50 151.4646 60.0015 32.0000 1.9803 1.9815 416.5808 416.9008 0.0482 -1.0000 -1.0000 2750173 1580023682.60 151.4829 60.0015 32.0000 1.9800 1.9812 416.6231 416.9419 0.0480 -1.0000 -1.0000 2750235 1580023682.70 151.4829 60.0015 32.0000 1.9799 1.9812 416.7198 417.0390 0.0481 -1.0000 -1.0000 2750313 1580023682.80 151.4829 60.0015 32.0000 1.9793 1.9805 416.7767 417.0965 0.0481 -1.0000 -1.0000 2750376 1580023682.90 151.4829 60.0015 32.0000 1.9800 1.9813 416.7544 417.0739 0.0481 -1.0000 -1.0000 2750438 1580023683.00 151.4829 60.0015 32.0000 1.9797 1.9810 416.6270 416.9467 0.0482 -1.0000 -1.0000 2750563 1580023683.10 151.4939 60.0015 32.0000 1.9800 1.9812 416.5442 416.8630 0.0480 -1.0000 -1.0000 2750626 1580023683.20 151.5049 60.0015 32.0000 1.9800 1.9812 416.6050 416.9247 0.0481 -1.0000 -1.0000 2750704 1580023683.30 151.5049 60.0015 32.0000 1.9796 1.9809 416.6483 416.9671 0.0480 -1.0000 -1.0000 2750766 1580023683.40 151.5049 60.0015 32.0000 1.9792 1.9804 416.7647 417.0848 0.0482 -1.0000 -1.0000 2750829 1580023683.50 151.5049 60.0015 32.0000 1.9803 1.9815 416.8206 417.1399 0.0481 -1.0000 -1.0000 2750907 1580023683.60 151.5049 60.0015 32.0000 1.9794 1.9806 416.5904 416.9100 0.0481 -1.0000 -1.0000 2751079 1580023683.70 151.4646 60.0015 32.0000 1.9801 1.9813 416.6446 416.9634 0.0480 -1.0000 -1.0000 2751141 1580023683.80 151.4646 60.0015 32.0000 1.9801 1.9813 416.6479 416.9673 0.0481 -1.0000 -1.0000 2751219 1580023683.90 151.4646 60.0015 32.0000 1.9791 1.9803 416.8216 417.1411 0.0481 -1.0000 -1.0000 2751282 1580023684.00 151.4646 60.0015 32.0000 1.9795 1.9807 416.7114 417.0316 0.0482 -1.0000 -1.0000 2751345 1580023684.10 151.4646 60.0015 32.0000 1.9794 1.9807 416.7994 417.1190 0.0481 -1.0000 -1.0000 2751579 1580023684.20 151.4646 60.0015 32.0000 1.9801 1.9814 416.6305 416.9506 0.0483 -1.0000 -1.0000 2751641 1580023684.30 151.4413 60.0015 32.0000 1.9809 1.9822 416.6308 416.9507 0.0482 -1.0000 -1.0000 2751704 1580023684.40 151.4413 60.0015 32.0000 1.9798 1.9810 416.6270 416.9468 0.0481 -1.0000 -1.0000 2751766 1580023684.50 151.4413 60.0015 32.0000 1.9791 1.9803 416.7315 417.0502 0.0480 -1.0000 -1.0000 2751845 1580023684.60 151.4413 60.0015 32.0000 1.9790 1.9803 416.8790 417.1985 0.0481 -1.0000 -1.0000 2752079 1580023684.70 151.4413 60.0015 32.0000 1.9790 1.9803 416.7397 417.0589 0.0481 -1.0000 -1.0000 2752141 1580023684.80 151.4545 60.0015 32.0000 1.9802 1.9814 416.7203 417.0404 0.0482 -1.0000 -1.0000 2752204 1580023684.90 151.4545 60.0015 32.0000 1.9804 1.9817 416.6430 416.9633 0.0482 -1.0000 -1.0000 2752282 1580023685.00 151.4545 60.0015 32.0000 1.9797 1.9810 416.6454 416.9649 0.0481 -1.0000 -1.0000 2752344 1580023685.10 151.4545 60.0015 32.0000 1.9795 1.9808 416.7875 417.1064 0.0480 -1.0000 -1.0000 2752782 1580023685.20 151.4545 60.0015 32.0000 1.9793 1.9806 416.8101 417.1287 0.0480 -1.0000 -1.0000 2752860 1580023685.30 151.4557 60.0015 32.0000 1.9797 1.9810 416.7213 417.0412 0.0482 -1.0000 -1.0000 2752922 1580023685.40 151.4669 60.0015 32.0000 1.9807 1.9819 416.5674 416.8875 0.0482 -1.0000 -1.0000 2752985 1580023685.50 151.4669 60.0015 32.0000 1.9798 1.9811 416.5185 416.8387 0.0482 -1.0000 -1.0000 2753063 1580023685.60 151.4669 60.0015 32.0000 1.9795 1.9808 416.6629 416.9825 0.0481 -1.0000 -1.0000 2753298 1580023685.70 151.4669 60.0015 32.0000 1.9791 1.9803 416.7240 417.0438 0.0482 -1.0000 -1.0000 2753360 1580023685.80 151.4669 60.0015 32.0000 1.9799 1.9811 416.7988 417.1175 0.0480 -1.0000 -1.0000 2753438 1580023685.90 151.4738 60.0015 32.0000 1.9799 1.9811 416.7805 417.0996 0.0481 -1.0000 -1.0000 2753485 1580023686.00 151.4738 60.0015 32.0000 1.9807 1.9820 416.6230 416.9426 0.0481 -1.0000 -1.0000 2753563 1580023686.10 151.4738 60.0015 32.0000 1.9801 1.9813 416.7645 417.0841 0.0481 -1.0000 -1.0000 2753626 1580023686.20 151.4738 60.0015 32.0000 1.9799 1.9812 416.7389 417.0592 0.0482 -1.0000 -1.0000 2753813 1580023686.30 151.4738 60.0015 32.0000 1.9799 1.9812 416.8121 417.1315 0.0481 -1.0000 -1.0000 2753876 1580023686.40 151.4704 60.0015 32.0000 1.9806 1.9819 416.7213 417.0412 0.0482 -1.0000 -1.0000 2753954 1580023686.50 151.4591 60.0015 32.0000 1.9807 1.9820 416.5571 416.8770 0.0482 -1.0000 -1.0000 2754001 1580023686.60 151.4591 60.0015 32.0000 1.9801 1.9813 416.5582 416.8774 0.0480 -1.0000 -1.0000 2754079 1580023686.70 151.4591 60.0015 32.0000 1.9801 1.9813 416.6200 416.9393 0.0481 -1.0000 -1.0000 2754313 1580023686.80 151.4591 60.0015 32.0000 1.9795 1.9807 416.6935 417.0123 0.0480 -1.0000 -1.0000 2754376 1580023686.90 151.4591 60.0015 32.0000 1.9797 1.9810 416.8851 417.2043 0.0481 -1.0000 -1.0000 2754454 1580023687.00 151.4289 60.0015 32.0000 1.9796 1.9809 416.8404 417.1608 0.0482 -1.0000 -1.0000 2754516 1580023687.10 151.4289 60.0015 32.0000 1.9798 1.9810 416.8065 417.1267 0.0482 -1.0000 -1.0000 2754579 1580023687.20 151.4289 60.0015 32.0000 1.9797 1.9810 416.6455 416.9649 0.0480 -1.0000 -1.0000 2754876 1580023687.30 151.4289 60.0015 32.0000 1.9799 1.9811 416.5849 416.9042 0.0481 -1.0000 -1.0000 2754938 1580023687.40 151.4289 60.0015 32.0000 1.9798 1.9811 416.6495 416.9682 0.0480 -1.0000 -1.0000 2755001 1580023687.50 151.4307 60.0015 32.0000 1.9798 1.9810 416.8303 417.1500 0.0482 -1.0000 -1.0000 2755063 1580023687.60 151.4951 60.0015 32.0000 1.9798 1.9811 416.7847 417.1042 0.0481 -1.0000 -1.0000 2755126 1580023687.70 151.4951 60.0015 32.0000 1.9798 1.9811 416.7735 417.0935 0.0482 -1.0000 -1.0000 2755344 1580023687.80 151.4951 60.0015 32.0000 1.9802 1.9814 416.6932 417.0125 0.0481 -1.0000 -1.0000 2755407 1580023687.90 151.4951 60.0015 32.0000 1.9811 1.9824 416.5547 416.8744 0.0481 -1.0000 -1.0000 2755470 1580023688.00 151.4951 60.0015 32.0000 1.9807 1.9820 416.6690 416.9886 0.0481 -1.0000 -1.0000 2755532 1580023688.10 151.4513 60.0015 32.0000 1.9801 1.9814 416.6719 416.9912 0.0481 -1.0000 -1.0000 2755610 1580023688.20 151.4490 60.0015 32.0000 1.9794 1.9807 416.7504 417.0701 0.0481 -1.0000 -1.0000 2756157 1580023688.30 151.4490 60.0015 32.0000 1.9800 1.9812 416.6813 417.0008 0.0481 -1.0000 -1.0000 2756219 1580023688.40 151.4490 60.0015 32.0000 1.9800 1.9812 416.7003 417.0200 0.0482 -1.0000 -1.0000 2756282 1580023688.50 151.4490 60.0015 32.0000 1.9809 1.9822 416.5953 416.9146 0.0481 -1.0000 -1.0000 2756344 1580023688.60 151.4582 60.0015 32.0000 1.9800 1.9813 416.6331 416.9531 0.0482 -1.0000 -1.0000 2756422 1580023688.70 151.4897 60.0015 32.0000 1.9796 1.9809 416.7271 417.0468 0.0481 -1.0000 -1.0000 2756610 1580023688.80 151.4897 60.0015 32.0000 1.9797 1.9810 416.7977 417.1173 0.0481 -1.0000 -1.0000 2756673 1580023688.90 151.4897 60.0015 32.0000 1.9794 1.9806 416.8346 417.1549 0.0482 -1.0000 -1.0000 2756751 1580023689.00 151.4897 60.0015 32.0000 1.9799 1.9812 416.9225 417.2413 0.0481 -1.0000 -1.0000 2756813 1580023689.10 151.4897 60.0015 32.0000 1.9807 1.9819 416.6622 416.9828 0.0482 -1.0000 -1.0000 2756876 1580023689.20 151.4959 60.0015 32.0000 1.9810 1.9822 416.6095 416.9295 0.0482 -1.0000 -1.0000 2757126 1580023689.30 151.4959 60.0015 32.0000 1.9807 1.9819 416.5961 416.9153 0.0481 -1.0000 -1.0000 2757188 1580023689.40 151.4959 60.0015 32.0000 1.9808 1.9821 416.6158 416.9350 0.0480 -1.0000 -1.0000 2757251 1580023689.50 151.4959 60.0015 32.0000 1.9792 1.9805 416.7835 417.1027 0.0481 -1.0000 -1.0000 2757313 1580023689.60 151.4959 60.0015 32.0000 1.9794 1.9807 416.8114 417.1308 0.0481 -1.0000 -1.0000 2757376 1580023689.70 151.4718 60.0016 32.0000 1.9796 1.9808 416.7800 417.1001 0.0482 -1.0000 -1.0000 2757563 1580023689.80 151.4569 60.0016 32.0000 1.9807 1.9819 416.6292 416.9477 0.0479 -1.0000 -1.0000 2757641 1580023689.90 151.4569 60.0016 32.0000 1.9805 1.9818 416.5279 416.8475 0.0482 -1.0000 -1.0000 2757704 1580023690.00 151.4569 60.0016 32.0000 1.9802 1.9815 416.5514 416.8713 0.0481 -1.0000 -1.0000 2757766 1580023690.10 151.4569 60.0016 32.0000 1.9799 1.9812 416.5523 416.8714 0.0481 -1.0000 -1.0000 2757845 1580023690.20 151.4569 60.0016 32.0000 1.9793 1.9806 416.7316 417.0510 0.0481 -1.0000 -1.0000 2757907 1580023690.30 151.4530 60.0016 32.0000 1.9791 1.9803 416.8445 417.1652 0.0483 -1.0000 -1.0000 2757985 1580023690.40 151.4530 60.0016 32.0000 1.9787 1.9800 416.8118 417.1303 0.0480 -1.0000 -1.0000 2758048 1580023690.50 151.4530 60.0016 32.0000 1.9794 1.9806 416.6969 417.0160 0.0481 -1.0000 -1.0000 2758110 1580023690.60 151.4530 60.0016 32.0000 1.9798 1.9810 416.6209 416.9404 0.0481 -1.0000 -1.0000 2758173 1580023690.70 151.4530 60.0016 32.0000 1.9802 1.9814 416.5311 416.8512 0.0482 -1.0000 -1.0000 2758235 1580023690.80 151.4623 60.0016 32.0000 1.9804 1.9816 416.5684 416.8872 0.0480 -1.0000 -1.0000 2758860 1580023690.90 151.4720 60.0016 32.0000 1.9792 1.9805 416.7196 417.0393 0.0482 -1.0000 -1.0000 2758938 1580023691.00 151.4720 60.0016 32.0000 1.9787 1.9799 416.7375 417.0566 0.0480 -1.0000 -1.0000 2759001 1580023691.10 151.4720 60.0016 32.0000 1.9794 1.9807 416.7437 417.0631 0.0481 -1.0000 -1.0000 2759063 1580023691.20 151.4720 60.0016 32.0000 1.9805 1.9818 416.6635 416.9827 0.0481 -1.0000 -1.0000 2759141 1580023691.30 151.4720 60.0016 32.0000 1.9806 1.9819 416.4861 416.8058 0.0482 -1.0000 -1.0000 2759219 1580023691.40 151.4978 60.0016 32.0000 1.9806 1.9819 416.5409 416.8610 0.0482 -1.0000 -1.0000 2759298 1580023691.50 151.4978 60.0016 32.0000 1.9799 1.9811 416.6043 416.9247 0.0483 -1.0000 -1.0000 2759376 1580023691.60 151.4978 60.0016 32.0000 1.9802 1.9815 416.6532 416.9737 0.0482 -1.0000 -1.0000 2759438 1580023691.70 151.4978 60.0016 32.0000 1.9798 1.9811 416.7936 417.1139 0.0482 -1.0000 -1.0000 2759501 1580023691.80 151.4978 60.0016 32.0000 1.9801 1.9813 416.9226 417.2420 0.0481 -1.0000 -1.0000 2759579 1580023691.90 151.4978 60.0016 32.0000 1.9803 1.9816 416.7589 417.0791 0.0482 -1.0000 -1.0000 2759641 1580023692.00 151.4368 60.0016 32.0000 1.9803 1.9815 416.6083 416.9271 0.0479 -1.0000 -1.0000 2759704 1580023692.10 151.4368 60.0016 32.0000 1.9806 1.9818 416.6060 416.9248 0.0480 -1.0000 -1.0000 2759782 1580023692.20 151.4368 60.0016 32.0000 1.9808 1.9820 416.6912 417.0105 0.0481 -1.0000 -1.0000 2759845 1580023692.30 151.4368 60.0016 32.0000 1.9797 1.9810 416.7471 417.0666 0.0481 -1.0000 -1.0000 2800079 1580023692.40 151.4368 60.0016 32.0000 1.9790 1.9802 416.7934 417.1147 0.0483 -1.0000 -1.0000 2800141 1580023692.50 151.4368 60.0016 32.0000 1.9795 1.9808 416.8082 417.1279 0.0481 -1.0000 -1.0000 2800204 1580023692.60 151.4368 60.0016 32.0000 1.9793 1.9806 416.6847 417.0050 0.0482 -1.0000 -1.0000 2800282 1580023692.70 151.4368 60.0016 32.0000 1.9807 1.9820 416.6555 416.9753 0.0481 -1.0000 -1.0000 2800344 1580023692.80 151.4368 60.0016 32.0000 1.9796 1.9809 416.6988 417.0179 0.0481 -1.0000 -1.0000 2800626 1580023692.90 151.4368 60.0016 32.0000 1.9793 1.9806 416.7364 417.0561 0.0481 -1.0000 -1.0000 2800704 1580023693.00 151.4368 60.0016 32.0000 1.9795 1.9807 416.8276 417.1472 0.0481 -1.0000 -1.0000 2800766 1580023693.10 151.5038 60.0016 32.0000 1.9799 1.9811 416.7436 417.0632 0.0481 -1.0000 -1.0000 2800829 1580023693.20 151.5038 60.0016 32.0000 1.9804 1.9816 416.5714 416.8911 0.0481 -1.0000 -1.0000 2800891 1580023693.30 151.5038 60.0016 32.0000 1.9808 1.9821 416.5559 416.8749 0.0481 -1.0000 -1.0000 2801079 1580023693.40 151.5038 60.0016 32.0000 1.9799 1.9812 416.5331 416.8531 0.0482 -1.0000 -1.0000 2801141 1580023693.50 151.5038 60.0016 32.0000 1.9796 1.9808 416.7446 417.0643 0.0481 -1.0000 -1.0000 2801219 1580023693.60 151.5141 60.0016 32.0000 1.9791 1.9803 416.8288 417.1486 0.0481 -1.0000 -1.0000 2801282 1580023693.70 151.5210 60.0016 32.0000 1.9797 1.9809 416.8081 417.1278 0.0482 -1.0000 -1.0000 2801329 1580023693.80 151.5210 60.0016 32.0000 1.9798 1.9811 416.7960 417.1159 0.0482 -1.0000 -1.0000 2801407 1580023693.90 151.5210 60.0016 32.0000 1.9797 1.9810 416.6007 416.9203 0.0482 -1.0000 -1.0000 2801579 1580023694.00 151.5210 60.0016 32.0000 1.9798 1.9811 416.7179 417.0376 0.0480 -1.0000 -1.0000 2801641 1580023694.10 151.5210 60.0016 32.0000 1.9795 1.9808 416.8539 417.1727 0.0480 -1.0000 -1.0000 2801719 1580023694.20 151.5203 60.0016 32.0000 1.9801 1.9813 416.8254 417.1455 0.0482 -1.0000 -1.0000 2801782 1580023694.30 151.5203 60.0016 32.0000 1.9806 1.9819 416.7274 417.0476 0.0483 -1.0000 -1.0000 2801860 1580023694.40 151.5203 60.0016 32.0000 1.9806 1.9818 416.7393 417.0594 0.0482 -1.0000 -1.0000 2802079 1580023694.50 151.5203 60.0016 32.0000 1.9805 1.9818 416.6089 416.9283 0.0481 -1.0000 -1.0000 2802141 1580023694.60 151.5203 60.0016 32.0000 1.9803 1.9815 416.5948 416.9141 0.0481 -1.0000 -1.0000 2802219 1580023694.70 151.5180 60.0015 32.0000 1.9795 1.9808 416.6990 417.0194 0.0482 -1.0000 -1.0000 2802282 1580023694.80 151.5155 60.0014 32.0000 1.9794 1.9807 416.8184 417.1382 0.0481 -1.0000 -1.0000 2802344 1580023694.90 151.5155 60.0014 32.0000 1.9792 1.9805 416.8662 417.1858 0.0481 -1.0000 -1.0000 2802594 1580023695.00 151.5155 60.0014 32.0000 1.9800 1.9812 416.6765 416.9971 0.0482 -1.0000 -1.0000 2802657 1580023695.10 151.5155 60.0014 32.0000 1.9804 1.9817 416.6352 416.9547 0.0481 -1.0000 -1.0000 2802719 1580023695.20 151.5155 60.0014 32.0000 1.9802 1.9815 416.6173 416.9369 0.0481 -1.0000 -1.0000 2802782 1580023695.30 151.5280 60.0014 32.0000 1.9794 1.9807 416.6426 416.9624 0.0482 -1.0000 -1.0000 2802844 1580023695.40 151.5280 60.0014 32.0000 1.9795 1.9808 416.8227 417.1430 0.0482 -1.0000 -1.0000 2803079 1580023695.50 151.5280 60.0014 32.0000 1.9788 1.9801 416.8746 417.1943 0.0481 -1.0000 -1.0000 2803157 1580023695.60 151.5280 60.0014 32.0000 1.9794 1.9806 416.8103 417.1298 0.0481 -1.0000 -1.0000 2803219 1580023695.70 151.5280 60.0014 32.0000 1.9798 1.9811 416.6840 417.0042 0.0483 -1.0000 -1.0000 2803282 1580023695.80 151.5280 60.0014 32.0000 1.9799 1.9811 416.5431 416.8631 0.0482 -1.0000 -1.0000 2803345 1580023695.90 151.5298 60.0014 32.0000 1.9799 1.9812 416.5610 416.8812 0.0482 -1.0000 -1.0000 2803579 1580023696.00 151.5298 60.0014 32.0000 1.9799 1.9811 416.6908 417.0102 0.0481 -1.0000 -1.0000 2803642 1580023696.10 151.5298 60.0014 32.0000 1.9796 1.9808 416.6851 417.0049 0.0482 -1.0000 -1.0000 2803719 1580023696.20 151.5298 60.0014 32.0000 1.9795 1.9808 416.7073 417.0268 0.0481 -1.0000 -1.0000 2803782 1580023696.30 151.5298 60.0014 32.0000 1.9803 1.9815 416.5794 416.8987 0.0481 -1.0000 -1.0000 2803844 1580023696.40 151.5289 60.0014 32.0000 1.9801 1.9814 416.5618 416.8809 0.0480 -1.0000 -1.0000 2804329 1580023696.50 151.5286 60.0014 32.0000 1.9798 1.9811 416.6889 417.0081 0.0481 -1.0000 -1.0000 2804391 1580023696.60 151.5286 60.0014 32.0000 1.9792 1.9805 416.7688 417.0891 0.0482 -1.0000 -1.0000 2804469 1580023696.70 151.5286 60.0014 32.0000 1.9794 1.9807 416.8680 417.1879 0.0481 -1.0000 -1.0000 2804532 1580023696.80 151.5286 60.0014 32.0000 1.9800 1.9813 416.7836 417.1033 0.0481 -1.0000 -1.0000 2804610 1580023696.90 151.5286 60.0014 32.0000 1.9803 1.9815 416.5791 416.8988 0.0482 -1.0000 -1.0000 2804688 1580023697.00 151.4798 60.0014 32.0000 1.9805 1.9818 416.5189 416.8388 0.0482 -1.0000 -1.0000 2804751 1580023697.10 151.4798 60.0014 32.0000 1.9807 1.9820 416.5733 416.8934 0.0482 -1.0000 -1.0000 2804813 1580023697.20 151.4798 60.0014 32.0000 1.9796 1.9809 416.7486 417.0682 0.0481 -1.0000 -1.0000 2804891 1580023697.30 151.4798 60.0014 32.0000 1.9785 1.9798 416.7858 417.1054 0.0482 -1.0000 -1.0000 2804954 1580023697.40 151.4798 60.0014 32.0000 1.9794 1.9806 416.7603 417.0812 0.0482 -1.0000 -1.0000 2805016 1580023697.50 151.5472 60.0014 32.0000 1.9802 1.9815 416.6145 416.9342 0.0482 -1.0000 -1.0000 2805094 1580023697.60 151.5472 60.0014 32.0000 1.9810 1.9823 416.5745 416.8937 0.0481 -1.0000 -1.0000 2805157 1580023697.70 151.5472 60.0014 32.0000 1.9800 1.9813 416.5583 416.8787 0.0482 -1.0000 -1.0000 2805219 1580023697.80 151.5472 60.0014 32.0000 1.9791 1.9804 416.6707 416.9896 0.0479 -1.0000 -1.0000 2805298 1580023697.90 151.5472 60.0014 32.0000 1.9790 1.9802 416.6960 417.0163 0.0482 -1.0000 -1.0000 2805360 1580023698.00 151.5472 60.0014 32.0000 1.9790 1.9802 416.7635 417.0840 0.0483 -1.0000 -1.0000 2805422 1580023698.10 151.5189 60.0014 32.0000 1.9798 1.9810 416.7436 417.0636 0.0481 -1.0000 -1.0000 2805501 1580023698.20 151.5189 60.0014 32.0000 1.9810 1.9823 416.6680 416.9880 0.0482 -1.0000 -1.0000 2805563 1580023698.30 151.5189 60.0014 32.0000 1.9796 1.9809 416.6140 416.9337 0.0481 -1.0000 -1.0000 2805642 1580023698.40 151.5189 60.0014 32.0000 1.9793 1.9806 416.7066 417.0259 0.0481 -1.0000 -1.0000 2805704 1580023698.50 151.5189 60.0014 32.0000 1.9793 1.9805 416.7621 417.0839 0.0484 -1.0000 -1.0000 2806095 1580023698.60 151.4791 60.0014 32.0000 1.9791 1.9804 416.7874 417.1080 0.0482 -1.0000 -1.0000 2806173 1580023698.70 151.4780 60.0014 32.0000 1.9798 1.9810 416.5548 416.8744 0.0482 -1.0000 -1.0000 2806235 1580023698.80 151.4780 60.0014 32.0000 1.9802 1.9815 416.5177 416.8376 0.0482 -1.0000 -1.0000 2806297 1580023698.90 151.4780 60.0014 32.0000 1.9794 1.9807 416.6400 416.9595 0.0481 -1.0000 -1.0000 2806376 1580023699.00 151.4780 60.0014 32.0000 1.9791 1.9803 416.7751 417.0951 0.0482 -1.0000 -1.0000 2806610 1580023699.10 151.4835 60.0014 32.0000 1.9795 1.9807 416.7326 417.0527 0.0482 -1.0000 -1.0000 2806673 1580023699.20 151.4996 60.0014 32.0000 1.9794 1.9807 416.6387 416.9580 0.0481 -1.0000 -1.0000 2806735 1580023699.30 151.4996 60.0014 32.0000 1.9795 1.9807 416.5112 416.8313 0.0483 -1.0000 -1.0000 2806798 1580023699.40 151.4996 60.0014 32.0000 1.9795 1.9808 416.4792 416.7993 0.0482 -1.0000 -1.0000 2806860 1580023699.50 151.4996 60.0014 32.0000 1.9788 1.9800 416.7426 417.0628 0.0482 -1.0000 -1.0000 2807579 1580023699.60 151.4996 60.0014 32.0000 1.9785 1.9797 416.8323 417.1518 0.0481 -1.0000 -1.0000 2807641 1580023699.70 151.5170 60.0013 32.0000 1.9793 1.9806 416.8093 417.1299 0.0482 -1.0000 -1.0000 2807719 1580023699.80 151.5170 60.0013 32.0000 1.9802 1.9814 416.7426 417.0627 0.0482 -1.0000 -1.0000 2807798 1580023699.90 151.5170 60.0013 32.0000 1.9797 1.9810 416.5829 416.9024 0.0481 -1.0000 -1.0000 2807860 1580023700.00 151.5170 60.0013 32.0000 1.9799 1.9811 416.5805 416.8998 0.0481 -1.0000 -1.0000 2807922 1580023700.10 151.5170 60.0013 32.0000 1.9808 1.9821 416.5973 416.9170 0.0482 -1.0000 -1.0000 2808001 1580023700.20 151.5170 60.0013 32.0000 1.9798 1.9810 416.7281 417.0479 0.0482 -1.0000 -1.0000 2808063 1580023700.30 151.5384 60.0013 32.0000 1.9796 1.9808 416.7801 417.0997 0.0480 -1.0000 -1.0000 2808142 1580023700.40 151.5575 60.0013 32.0000 1.9786 1.9798 416.8331 417.1525 0.0482 -1.0000 -1.0000 2808204 1580023700.50 151.5575 60.0013 32.0000 1.9789 1.9801 416.7187 417.0390 0.0482 -1.0000 -1.0000 2808282 1580023700.60 151.5575 60.0013 32.0000 1.9798 1.9811 416.6111 416.9311 0.0483 -1.0000 -1.0000 2808360 1580023700.70 151.5575 60.0013 32.0000 1.9801 1.9814 416.6253 416.9456 0.0481 -1.0000 -1.0000 2808422 1580023700.80 151.5575 60.0013 32.0000 1.9800 1.9812 416.5706 416.8894 0.0481 -1.0000 -1.0000 2808485 1580023700.90 151.5603 60.0013 32.0000 1.9790 1.9803 416.7403 417.0603 0.0482 -1.0000 -1.0000 2808563 1580023701.00 151.5733 60.0013 32.0000 1.9793 1.9805 416.8261 417.1470 0.0484 -1.0000 -1.0000 2808626 1580023701.10 151.5733 60.0013 32.0000 1.9791 1.9803 416.7322 417.0519 0.0481 -1.0000 -1.0000 2808688 1580023701.20 151.5733 60.0013 32.0000 1.9794 1.9806 416.6616 416.9806 0.0480 -1.0000 -1.0000 2808766 1580023701.30 151.5733 60.0013 32.0000 1.9806 1.9818 416.5697 416.8888 0.0481 -1.0000 -1.0000 2808829 1580023701.40 151.5733 60.0013 32.0000 1.9798 1.9810 416.5887 416.9093 0.0483 -1.0000 -1.0000 2808891 1580023701.50 151.5733 60.0013 32.0000 1.9792 1.9804 416.6722 416.9917 0.0481 -1.0000 -1.0000 2808954 1580023701.60 151.5677 60.0013 32.0000 1.9787 1.9800 416.7221 417.0422 0.0482 -1.0000 -1.0000 2809016 1580023701.70 151.5677 60.0013 32.0000 1.9788 1.9800 416.6551 416.9741 0.0481 -1.0000 -1.0000 2809079 1580023701.80 151.5677 60.0013 32.0000 1.9799 1.9811 416.6928 417.0120 0.0480 -1.0000 -1.0000 2809173 1580023701.90 151.5677 60.0013 32.0000 1.9798 1.9811 416.5313 416.8511 0.0483 -1.0000 -1.0000 2809219 1580023702.00 151.5677 60.0013 32.0000 1.9795 1.9807 416.6159 416.9361 0.0482 -1.0000 -1.0000 2809548 1580023702.10 151.5520 60.0013 32.0000 1.9794 1.9806 416.7440 417.0643 0.0482 -1.0000 -1.0000 2809626 1580023702.20 151.5102 60.0013 32.0000 1.9790 1.9803 416.7475 417.0674 0.0482 -1.0000 -1.0000 2809688 1580023702.30 151.5102 60.0013 32.0000 1.9793 1.9805 416.7447 417.0633 0.0480 -1.0000 -1.0000 2809766 1580023702.40 151.5102 60.0013 32.0000 1.9803 1.9816 416.6284 416.9478 0.0481 -1.0000 -1.0000 2809860 1580023702.50 151.5102 60.0013 32.0000 1.9793 1.9806 416.5706 416.8893 0.0480 -1.0000 -1.0000 2810095 1580023702.60 151.5102 60.0013 32.0000 1.9790 1.9802 416.6456 416.9657 0.0481 -1.0000 -1.0000 2810157 1580023702.70 151.5276 60.0013 32.0000 1.9790 1.9802 416.7989 417.1187 0.0482 -1.0000 -1.0000 2810219 1580023702.80 151.5276 60.0013 32.0000 1.9800 1.9812 416.6658 416.9862 0.0482 -1.0000 -1.0000 2810282 1580023702.90 151.5276 60.0013 32.0000 1.9803 1.9815 416.6979 417.0173 0.0481 -1.0000 -1.0000 2810360 1580023703.00 151.5276 60.0013 32.0000 1.9804 1.9816 416.5952 416.9145 0.0480 -1.0000 -1.0000 2810422 1580023703.10 151.5276 60.0013 32.0000 1.9799 1.9812 416.6484 416.9683 0.0483 -1.0000 -1.0000 2811219 1580023703.20 151.5276 60.0013 32.0000 1.9788 1.9800 416.7338 417.0527 0.0480 -1.0000 -1.0000 2811298 1580023703.30 151.5008 60.0013 32.0000 1.9791 1.9804 416.7950 417.1147 0.0482 -1.0000 -1.0000 2811360 1580023703.40 151.5008 60.0013 32.0000 1.9795 1.9808 416.8229 417.1434 0.0483 -1.0000 -1.0000 2811422 1580023703.50 151.5008 60.0013 32.0000 1.9796 1.9809 416.7154 417.0350 0.0482 -1.0000 -1.0000 2811501 1580023703.60 151.5008 60.0013 32.0000 1.9799 1.9812 416.5375 416.8573 0.0481 -1.0000 -1.0000 2811563 1580023703.70 151.5008 60.0013 32.0000 1.9799 1.9812 416.5833 416.9026 0.0481 -1.0000 -1.0000 2811626 1580023703.80 151.4828 60.0013 32.0000 1.9797 1.9809 416.5408 416.8614 0.0482 -1.0000 -1.0000 2811704 1580023703.90 151.4828 60.0013 32.0000 1.9790 1.9803 416.7667 417.0867 0.0482 -1.0000 -1.0000 2811766 1580023704.00 151.4828 60.0013 32.0000 1.9792 1.9805 416.8026 417.1230 0.0482 -1.0000 -1.0000 2811829 1580023704.10 151.4828 60.0013 32.0000 1.9795 1.9807 416.5990 416.9187 0.0482 -1.0000 -1.0000 2811892 1580023704.20 151.4828 60.0013 32.0000 1.9799 1.9812 416.5298 416.8497 0.0482 -1.0000 -1.0000 2811954 1580023704.30 151.5597 60.0013 32.0000 1.9798 1.9810 416.5827 416.9020 0.0481 -1.0000 -1.0000 2812032 1580023704.40 151.5635 60.0013 32.0000 1.9800 1.9813 416.7062 417.0257 0.0482 -1.0000 -1.0000 2812095 1580023704.50 151.5635 60.0013 32.0000 1.9794 1.9806 416.8136 417.1341 0.0482 -1.0000 -1.0000 2812157 1580023704.60 151.5635 60.0013 32.0000 1.9792 1.9805 416.8302 417.1498 0.0481 -1.0000 -1.0000 2812235 1580023704.70 151.5635 60.0013 32.0000 1.9786 1.9798 416.8246 417.1448 0.0482 -1.0000 -1.0000 2812298 1580023704.80 151.5635 60.0013 32.0000 1.9793 1.9806 416.7838 417.1042 0.0482 -1.0000 -1.0000 2812360 1580023704.90 151.4601 60.0016 32.0000 1.9795 1.9807 416.6557 416.9758 0.0482 -1.0000 -1.0000 2812422 1580023705.00 151.4601 60.0016 32.0000 1.9800 1.9812 416.6215 416.9411 0.0481 -1.0000 -1.0000 2812485 1580023705.10 151.4601 60.0016 32.0000 1.9796 1.9809 416.6942 417.0140 0.0481 -1.0000 -1.0000 2812594 1580023705.20 151.4601 60.0016 32.0000 1.9790 1.9802 416.7392 417.0583 0.0481 -1.0000 -1.0000 2812673 1580023705.30 151.4601 60.0016 32.0000 1.9794 1.9806 416.7386 417.0590 0.0483 -1.0000 -1.0000 2812735 1580023705.40 151.4520 60.0016 32.0000 1.9793 1.9805 416.6540 416.9748 0.0483 -1.0000 -1.0000 2812797 1580023705.50 151.4520 60.0016 32.0000 1.9795 1.9807 416.6005 416.9206 0.0482 -1.0000 -1.0000 2812876 1580023705.60 151.4520 60.0016 32.0000 1.9809 1.9822 416.5210 416.8411 0.0482 -1.0000 -1.0000 2813297 1580023705.70 151.4520 60.0016 32.0000 1.9801 1.9814 416.4813 416.8012 0.0482 -1.0000 -1.0000 2813360 1580023705.80 151.4520 60.0016 32.0000 1.9794 1.9806 416.6497 416.9697 0.0481 -1.0000 -1.0000 2813438 1580023705.90 151.4520 60.0016 32.0000 1.9790 1.9803 416.7734 417.0927 0.0481 -1.0000 -1.0000 2813501 1580023706.00 151.3948 60.0016 32.0000 1.9785 1.9798 416.7497 417.0691 0.0481 -1.0000 -1.0000 2813563 1580023706.10 151.3948 60.0016 32.0000 1.9791 1.9803 416.6127 416.9330 0.0482 -1.0000 -1.0000 2813626 1580023706.20 151.3948 60.0016 32.0000 1.9810 1.9823 416.5509 416.8711 0.0482 -1.0000 -1.0000 2813798 1580023706.30 151.3948 60.0016 32.0000 1.9795 1.9808 416.6467 416.9661 0.0481 -1.0000 -1.0000 2813876 1580023706.40 151.3948 60.0016 32.0000 1.9787 1.9799 416.6968 417.0159 0.0481 -1.0000 -1.0000 2813938 1580023706.50 151.3948 60.0016 32.0000 1.9794 1.9807 416.8053 417.1254 0.0482 -1.0000 -1.0000 2814001 1580023706.60 151.4316 60.0016 32.0000 1.9798 1.9811 416.8476 417.1677 0.0482 -1.0000 -1.0000 2814079 1580023706.70 151.4316 60.0016 32.0000 1.9800 1.9812 416.6434 416.9630 0.0481 -1.0000 -1.0000 2814297 1580023706.80 151.4316 60.0016 32.0000 1.9795 1.9808 416.6678 416.9877 0.0482 -1.0000 -1.0000 2814360 1580023706.90 151.4316 60.0016 32.0000 1.9799 1.9811 416.6338 416.9533 0.0481 -1.0000 -1.0000 2814438 1580023707.00 151.4316 60.0016 32.0000 1.9794 1.9807 416.6322 416.9521 0.0482 -1.0000 -1.0000 2814501 1580023707.10 151.4411 60.0016 32.0000 1.9790 1.9803 416.7459 417.0663 0.0482 -1.0000 -1.0000 2814563 1580023707.20 151.4518 60.0016 32.0000 1.9792 1.9804 416.7205 417.0405 0.0481 -1.0000 -1.0000 2814813 1580023707.30 151.4518 60.0016 32.0000 1.9797 1.9809 416.5784 416.8975 0.0481 -1.0000 -1.0000 2814876 1580023707.40 151.4518 60.0016 32.0000 1.9803 1.9816 416.5320 416.8520 0.0482 -1.0000 -1.0000 2814938 1580023707.50 151.4518 60.0016 32.0000 1.9797 1.9810 416.5634 416.8838 0.0482 -1.0000 -1.0000 2815001 1580023707.60 151.4518 60.0016 32.0000 1.9797 1.9809 416.7639 417.0837 0.0481 -1.0000 -1.0000 2815063 1580023707.70 151.5156 60.0016 32.0000 1.9792 1.9805 416.7970 417.1178 0.0483 -1.0000 -1.0000 2815313 1580023707.80 151.5156 60.0016 32.0000 1.9800 1.9813 416.7653 417.0852 0.0482 -1.0000 -1.0000 2815376 1580023707.90 151.5156 60.0016 32.0000 1.9799 1.9811 416.7188 417.0387 0.0481 -1.0000 -1.0000 2815438 1580023708.00 151.5156 60.0016 32.0000 1.9806 1.9818 416.5535 416.8725 0.0481 -1.0000 -1.0000 2815501 1580023708.10 151.5156 60.0016 32.0000 1.9794 1.9807 416.5885 416.9085 0.0481 -1.0000 -1.0000 2815579 1580023708.20 151.4863 60.0016 32.0000 1.9795 1.9807 416.6913 417.0105 0.0482 -1.0000 -1.0000 2816313 1580023708.30 151.4850 60.0016 32.0000 1.9796 1.9808 416.8152 417.1350 0.0481 -1.0000 -1.0000 2816376 1580023708.40 151.4850 60.0016 32.0000 1.9802 1.9814 416.6731 416.9924 0.0482 -1.0000 -1.0000 2816438 1580023708.50 151.4850 60.0016 32.0000 1.9807 1.9819 416.5663 416.8863 0.0481 -1.0000 -1.0000 2816501 1580023708.60 151.4850 60.0016 32.0000 1.9800 1.9812 416.5594 416.8786 0.0481 -1.0000 -1.0000 2816579 1580023708.70 151.4936 60.0016 32.0000 1.9799 1.9811 416.6929 417.0127 0.0481 -1.0000 -1.0000 2816641 1580023708.80 151.5450 60.0016 32.0000 1.9789 1.9801 416.8284 417.1481 0.0481 -1.0000 -1.0000 2816704 1580023708.90 151.5450 60.0016 32.0000 1.9793 1.9805 416.8262 417.1454 0.0480 -1.0000 -1.0000 2816782 1580023709.00 151.5450 60.0016 32.0000 1.9795 1.9807 416.6959 417.0155 0.0482 -1.0000 -1.0000 2816844 1580023709.10 151.5450 60.0016 32.0000 1.9804 1.9817 416.6610 416.9805 0.0481 -1.0000 -1.0000 2816907 1580023709.20 151.5450 60.0016 32.0000 1.9808 1.9821 416.4921 416.8116 0.0481 -1.0000 -1.0000 2816969 1580023709.30 151.5668 60.0016 32.0000 1.9800 1.9812 416.6297 416.9491 0.0482 -1.0000 -1.0000 2817032 1580023709.40 151.5668 60.0016 32.0000 1.9794 1.9806 416.6593 416.9792 0.0482 -1.0000 -1.0000 2817094 1580023709.50 151.5668 60.0016 32.0000 1.9794 1.9806 416.7217 417.0413 0.0481 -1.0000 -1.0000 2817173 1580023709.60 151.5668 60.0016 32.0000 1.9802 1.9815 416.6339 416.9535 0.0482 -1.0000 -1.0000 2817235 1580023709.70 151.5668 60.0016 32.0000 1.9806 1.9819 416.6267 416.9469 0.0482 -1.0000 -1.0000 2817297 1580023709.80 151.5577 60.0015 32.0000 1.9797 1.9809 416.6187 416.9380 0.0481 -1.0000 -1.0000 2817376 1580023709.90 151.5496 60.0014 32.0000 1.9802 1.9814 416.7993 417.1190 0.0481 -1.0000 -1.0000 2817438 1580023710.00 151.5496 60.0014 32.0000 1.9802 1.9814 416.8575 417.1771 0.0481 -1.0000 -1.0000 2817501 1580023710.10 151.5496 60.0014 32.0000 1.9796 1.9808 416.6986 417.0184 0.0482 -1.0000 -1.0000 2817563 1580023710.20 151.5496 60.0014 32.0000 1.9801 1.9814 416.6963 417.0160 0.0481 -1.0000 -1.0000 2817626 1580023710.30 151.5496 60.0014 32.0000 1.9804 1.9816 416.5265 416.8463 0.0482 -1.0000 -1.0000 2817704 1580023710.40 151.5496 60.0014 32.0000 1.9803 1.9816 416.6082 416.9275 0.0480 -1.0000 -1.0000 2817766 1580023710.50 151.5711 60.0014 32.0000 1.9790 1.9802 416.6016 416.9204 0.0481 -1.0000 -1.0000 2817829 1580023710.60 151.5711 60.0014 32.0000 1.9792 1.9805 416.6802 417.0003 0.0482 -1.0000 -1.0000 2817907 1580023710.70 151.5711 60.0014 32.0000 1.9801 1.9814 416.7043 417.0232 0.0480 -1.0000 -1.0000 2817970 1580023710.80 151.5711 60.0014 32.0000 1.9802 1.9815 416.5937 416.9142 0.0482 -1.0000 -1.0000 2818251 1580023710.90 151.5711 60.0014 32.0000 1.9800 1.9813 416.6574 416.9764 0.0481 -1.0000 -1.0000 2818329 1580023711.00 151.5719 60.0014 32.0000 1.9789 1.9801 416.7378 417.0568 0.0481 -1.0000 -1.0000 2818391 1580023711.10 151.5720 60.0014 32.0000 1.9788 1.9801 416.7494 417.0688 0.0480 -1.0000 -1.0000 2818454 1580023711.20 151.5720 60.0014 32.0000 1.9786 1.9798 416.8731 417.1920 0.0480 -1.0000 -1.0000 2818532 1580023711.30 151.5720 60.0014 32.0000 1.9798 1.9811 416.8126 417.1323 0.0481 -1.0000 -1.0000 2818860 1580023711.40 151.5720 60.0014 32.0000 1.9805 1.9818 416.6479 416.9673 0.0481 -1.0000 -1.0000 2818922 1580023711.50 151.5720 60.0014 32.0000 1.9802 1.9815 416.5113 416.8310 0.0482 -1.0000 -1.0000 2819001 1580023711.60 151.6078 60.0014 32.0000 1.9804 1.9817 416.5371 416.8566 0.0481 -1.0000 -1.0000 2819063 1580023711.70 151.6089 60.0014 32.0000 1.9802 1.9814 416.6714 416.9910 0.0482 -1.0000 -1.0000 2819126 1580023711.80 151.6089 60.0014 32.0000 1.9793 1.9806 416.8527 417.1731 0.0482 -1.0000 -1.0000 2819313 1580023711.90 151.6089 60.0014 32.0000 1.9801 1.9814 416.7954 417.1153 0.0481 -1.0000 -1.0000 2819376 1580023712.00 151.6089 60.0014 32.0000 1.9808 1.9821 416.7169 417.0366 0.0481 -1.0000 -1.0000 2819438 1580023712.10 151.5881 60.0014 32.0000 1.9808 1.9820 416.4860 416.8047 0.0480 -1.0000 -1.0000 2819516 1580023712.20 151.5518 60.0014 32.0000 1.9808 1.9820 416.5583 416.8779 0.0481 -1.0000 -1.0000 2819579 1580023712.30 151.5518 60.0014 32.0000 1.9796 1.9808 416.6155 416.9353 0.0482 -1.0000 -1.0000 2819829 1580023712.40 151.5518 60.0014 32.0000 1.9803 1.9816 416.7182 417.0383 0.0482 -1.0000 -1.0000 2819892 1580023712.50 151.5518 60.0014 32.0000 1.9795 1.9808 416.8282 417.1488 0.0482 -1.0000 -1.0000 2819954 1580023712.60 151.5518 60.0014 32.0000 1.9792 1.9804 416.7049 417.0252 0.0482 -1.0000 -1.0000 2820032 1580023712.70 151.5231 60.0014 32.0000 1.9801 1.9814 416.6297 416.9488 0.0480 -1.0000 -1.0000 2820095 1580023712.80 151.5231 60.0014 32.0000 1.9809 1.9821 416.6666 416.9858 0.0481 -1.0000 -1.0000 2820329 1580023712.90 151.5231 60.0014 32.0000 1.9798 1.9810 416.7204 417.0400 0.0481 -1.0000 -1.0000 2820407 1580023713.00 151.5231 60.0014 32.0000 1.9797 1.9809 416.8215 417.1409 0.0481 -1.0000 -1.0000 2820469 1580023713.10 151.5231 60.0014 32.0000 1.9795 1.9808 416.7426 417.0622 0.0481 -1.0000 -1.0000 2820532 1580023713.20 151.5151 60.0014 32.0000 1.9804 1.9817 416.7625 417.0817 0.0481 -1.0000 -1.0000 2820610 1580023713.30 151.4630 60.0014 32.0000 1.9801 1.9814 416.6662 416.9857 0.0481 -1.0000 -1.0000 2820672 1580023713.40 151.4630 60.0014 32.0000 1.9806 1.9819 416.6023 416.9220 0.0481 -1.0000 -1.0000 2820844 1580023713.50 151.4630 60.0014 32.0000 1.9798 1.9811 416.4286 416.7476 0.0481 -1.0000 -1.0000 2820907 1580023713.60 151.4630 60.0014 32.0000 1.9794 1.9807 416.7565 417.0759 0.0481 -1.0000 -1.0000 2820969 1580023713.70 151.4630 60.0014 32.0000 1.9790 1.9803 416.7825 417.1027 0.0482 -1.0000 -1.0000 2821032 1580023713.80 151.4696 60.0014 32.0000 1.9795 1.9807 416.8377 417.1574 0.0481 -1.0000 -1.0000 2821110 1580023713.90 151.4696 60.0014 32.0000 1.9795 1.9808 416.6915 417.0112 0.0481 -1.0000 -1.0000 2821344 1580023714.00 151.4696 60.0014 32.0000 1.9801 1.9814 416.5625 416.8817 0.0482 -1.0000 -1.0000 2821407 1580023714.10 151.4696 60.0014 32.0000 1.9803 1.9815 416.6477 416.9663 0.0480 -1.0000 -1.0000 2821470 1580023714.20 151.4696 60.0014 32.0000 1.9794 1.9807 416.6853 417.0047 0.0482 -1.0000 -1.0000 2821532 1580023714.30 151.4468 60.0014 32.0000 1.9795 1.9808 416.7974 417.1171 0.0481 -1.0000 -1.0000 2821610 1580023714.40 151.4383 60.0014 32.0000 1.9796 1.9809 416.7352 417.0536 0.0480 -1.0000 -1.0000 2821845 1580023714.50 151.4383 60.0014 32.0000 1.9797 1.9810 416.7035 417.0238 0.0482 -1.0000 -1.0000 2821907 1580023714.60 151.4383 60.0014 32.0000 1.9803 1.9815 416.6151 416.9347 0.0481 -1.0000 -1.0000 2821985 1580023714.70 151.4383 60.0014 32.0000 1.9804 1.9817 416.5543 416.8733 0.0481 -1.0000 -1.0000 2822047 1580023714.80 151.4383 60.0014 32.0000 1.9804 1.9816 416.7095 417.0290 0.0480 -1.0000 -1.0000 2822110 1580023714.90 151.4678 60.0020 32.0000 1.9796 1.9808 416.7780 417.0975 0.0482 -1.0000 -1.0000 2822594 1580023715.00 151.4678 60.0020 32.0000 1.9791 1.9804 416.7858 417.1060 0.0482 -1.0000 -1.0000 2822657 1580023715.10 151.4678 60.0020 32.0000 1.9800 1.9812 416.5353 416.8547 0.0482 -1.0000 -1.0000 2822719 1580023715.20 151.4678 60.0020 32.0000 1.9808 1.9821 416.5642 416.8837 0.0481 -1.0000 -1.0000 2822797 1580023715.30 151.4678 60.0020 32.0000 1.9797 1.9810 416.6523 416.9714 0.0481 -1.0000 -1.0000 2822860 1580023715.40 151.5231 60.0020 32.0000 1.9791 1.9803 416.8182 417.1391 0.0482 -1.0000 -1.0000 2823032 1580023715.50 151.5231 60.0020 32.0000 1.9795 1.9807 416.6985 417.0184 0.0482 -1.0000 -1.0000 2823110 1580023715.60 151.5231 60.0020 32.0000 1.9803 1.9815 416.7569 417.0773 0.0482 -1.0000 -1.0000 2823173 1580023715.70 151.5231 60.0020 32.0000 1.9803 1.9816 416.6095 416.9290 0.0481 -1.0000 -1.0000 2823235 1580023715.80 151.5231 60.0020 32.0000 1.9809 1.9821 416.5863 416.9069 0.0483 -1.0000 -1.0000 2823313 1580023715.90 151.5087 60.0020 32.0000 1.9803 1.9815 416.5962 416.9168 0.0482 -1.0000 -1.0000 2823563 1580023716.00 151.4531 60.0020 32.0000 1.9792 1.9805 416.7231 417.0418 0.0480 -1.0000 -1.0000 2823626 1580023716.10 151.4531 60.0020 32.0000 1.9792 1.9805 416.6838 417.0028 0.0481 -1.0000 -1.0000 2823704 1580023716.20 151.4531 60.0020 32.0000 1.9802 1.9815 416.6585 416.9793 0.0483 -1.0000 -1.0000 2823766 1580023716.30 151.4531 60.0020 32.0000 1.9809 1.9821 416.5526 416.8725 0.0481 -1.0000 -1.0000 2823829 1580023716.40 151.4531 60.0020 32.0000 1.9800 1.9813 416.5627 416.8813 0.0480 -1.0000 -1.0000 2824063 1580023716.50 151.5715 60.0020 32.0000 1.9794 1.9807 416.7053 417.0258 0.0483 -1.0000 -1.0000 2824126 1580023716.60 151.5715 60.0020 32.0000 1.9788 1.9801 416.7840 417.1043 0.0482 -1.0000 -1.0000 2824204 1580023716.70 151.5715 60.0020 32.0000 1.9792 1.9804 416.8727 417.1929 0.0482 -1.0000 -1.0000 2824266 1580023716.80 151.5715 60.0020 32.0000 1.9794 1.9807 416.8452 417.1647 0.0481 -1.0000 -1.0000 2824329 1580023716.90 151.5715 60.0020 32.0000 1.9807 1.9819 416.6285 416.9493 0.0484 -1.0000 -1.0000 2824391 1580023717.00 151.5473 60.0020 32.0000 1.9806 1.9819 416.5637 416.8835 0.0482 -1.0000 -1.0000 2824563 1580023717.10 151.5353 60.0020 32.0000 1.9797 1.9809 416.5860 416.9062 0.0482 -1.0000 -1.0000 2824626 1580023717.20 151.5353 60.0020 32.0000 1.9801 1.9814 416.6698 416.9892 0.0481 -1.0000 -1.0000 2824704 1580023717.30 151.5353 60.0020 32.0000 1.9796 1.9809 416.8004 417.1205 0.0482 -1.0000 -1.0000 2824766 1580023717.40 151.5353 60.0020 32.0000 1.9801 1.9813 416.7392 417.0588 0.0482 -1.0000 -1.0000 2824829 1580023717.50 151.5353 60.0020 32.0000 1.9797 1.9809 416.6430 416.9636 0.0483 -1.0000 -1.0000 2825141 1580023717.60 151.5008 60.0020 32.0000 1.9805 1.9817 416.5434 416.8646 0.0483 -1.0000 -1.0000 2825204 1580023717.70 151.5008 60.0020 32.0000 1.9804 1.9817 416.7821 417.1024 0.0482 -1.0000 -1.0000 2825266 1580023717.80 151.5008 60.0020 32.0000 1.9797 1.9810 416.8120 417.1318 0.0481 -1.0000 -1.0000 2825345 1580023717.90 151.5008 60.0020 32.0000 1.9798 1.9810 416.8049 417.1246 0.0482 -1.0000 -1.0000 2825407 1580023718.00 151.5008 60.0020 32.0000 1.9792 1.9805 416.6792 416.9999 0.0483 -1.0000 -1.0000 2825470 1580023718.10 151.5835 60.0020 32.0000 1.9804 1.9816 416.5501 416.8713 0.0484 -1.0000 -1.0000 2825547 1580023718.20 151.5835 60.0020 32.0000 1.9803 1.9816 416.6260 416.9468 0.0482 -1.0000 -1.0000 2825610 1580023718.30 151.5835 60.0020 32.0000 1.9800 1.9812 416.6267 416.9454 0.0480 -1.0000 -1.0000 2825673 1580023718.40 151.5835 60.0020 32.0000 1.9795 1.9808 416.7325 417.0520 0.0481 -1.0000 -1.0000 2825735 1580023718.50 151.5835 60.0020 32.0000 1.9800 1.9813 416.6059 416.9263 0.0483 -1.0000 -1.0000 2825797 1580023718.60 151.5734 60.0020 32.0000 1.9803 1.9815 416.5278 416.8474 0.0481 -1.0000 -1.0000 2825876 1580023718.70 151.5596 60.0020 32.0000 1.9801 1.9813 416.6453 416.9649 0.0481 -1.0000 -1.0000 2825938 1580023718.80 151.5596 60.0020 32.0000 1.9798 1.9811 416.7760 417.0956 0.0481 -1.0000 -1.0000 2826001 1580023718.90 151.5596 60.0020 32.0000 1.9786 1.9798 416.7627 417.0837 0.0483 -1.0000 -1.0000 2826079 1580023719.00 151.5596 60.0020 32.0000 1.9789 1.9802 416.8020 417.1228 0.0483 -1.0000 -1.0000 2826876 1580023719.10 151.5596 60.0020 32.0000 1.9798 1.9811 416.6950 417.0152 0.0482 -1.0000 -1.0000 2826938 1580023719.20 151.4857 60.0020 32.0000 1.9802 1.9814 416.5190 416.8401 0.0483 -1.0000 -1.0000 2827016 1580023719.30 151.4857 60.0020 32.0000 1.9802 1.9815 416.5945 416.9142 0.0481 -1.0000 -1.0000 2827079 1580023719.40 151.4857 60.0020 32.0000 1.9801 1.9814 416.7477 417.0676 0.0482 -1.0000 -1.0000 2827141 1580023719.50 151.4857 60.0020 32.0000 1.9792 1.9805 416.7226 417.0421 0.0481 -1.0000 -1.0000 2827219 1580023719.60 151.4857 60.0020 32.0000 1.9797 1.9810 416.5665 416.8855 0.0480 -1.0000 -1.0000 2827282 1580023719.70 151.5194 60.0018 32.0000 1.9805 1.9818 416.5850 416.9044 0.0482 -1.0000 -1.0000 2827345 1580023719.80 151.5194 60.0018 32.0000 1.9795 1.9808 416.5977 416.9174 0.0482 -1.0000 -1.0000 2827422 1580023719.90 151.5194 60.0018 32.0000 1.9794 1.9807 416.7502 417.0700 0.0481 -1.0000 -1.0000 2827485 1580023720.00 151.5194 60.0018 32.0000 1.9794 1.9806 416.7758 417.0959 0.0482 -1.0000 -1.0000 2827547 1580023720.10 151.5194 60.0018 32.0000 1.9796 1.9808 416.7054 417.0262 0.0483 -1.0000 -1.0000 2827626 1580023720.20 151.5160 60.0018 32.0000 1.9794 1.9807 416.6079 416.9281 0.0482 -1.0000 -1.0000 2827688 1580023720.30 151.4646 60.0018 32.0000 1.9804 1.9817 416.6043 416.9234 0.0481 -1.0000 -1.0000 2827766 1580023720.40 151.4646 60.0018 32.0000 1.9795 1.9808 416.6195 416.9381 0.0481 -1.0000 -1.0000 2827829 1580023720.50 151.4646 60.0018 32.0000 1.9796 1.9809 416.7345 417.0554 0.0483 -1.0000 -1.0000 2828095 1580023720.60 151.4646 60.0018 32.0000 1.9781 1.9793 416.7382 417.0575 0.0480 -1.0000 -1.0000 2828173 1580023720.70 151.4646 60.0018 32.0000 1.9792 1.9804 416.6563 416.9750 0.0481 -1.0000 -1.0000 2828235 1580023720.80 151.5197 60.0018 32.0000 1.9796 1.9809 416.6183 416.9384 0.0482 -1.0000 -1.0000 2828297 1580023720.90 151.5231 60.0018 32.0000 1.9798 1.9811 416.5423 416.8620 0.0482 -1.0000 -1.0000 2828376 1580023721.00 151.5231 60.0018 32.0000 1.9796 1.9808 416.6531 416.9718 0.0480 -1.0000 -1.0000 2828547 1580023721.10 151.5231 60.0018 32.0000 1.9789 1.9801 416.7831 417.1031 0.0482 -1.0000 -1.0000 2828610 1580023721.20 151.5231 60.0018 32.0000 1.9795 1.9807 416.8206 417.1412 0.0483 -1.0000 -1.0000 2828688 1580023721.30 151.5108 60.0018 32.0000 1.9790 1.9803 416.7453 417.0650 0.0481 -1.0000 -1.0000 2828735 1580023721.40 151.4820 60.0018 32.0000 1.9786 1.9798 416.7098 417.0293 0.0481 -1.0000 -1.0000 2828813 1580023721.50 151.4820 60.0018 32.0000 1.9797 1.9809 416.5627 416.8823 0.0481 -1.0000 -1.0000 2828891 1580023721.60 151.4820 60.0018 32.0000 1.9793 1.9805 416.5496 416.8701 0.0483 -1.0000 -1.0000 2829063 1580023721.70 151.4820 60.0018 32.0000 1.9782 1.9794 416.6523 416.9724 0.0481 -1.0000 -1.0000 2829126 1580023721.80 151.4820 60.0018 32.0000 1.9789 1.9802 416.7431 417.0622 0.0480 -1.0000 -1.0000 2829188 1580023721.90 151.4545 60.0018 32.0000 1.9797 1.9809 416.6467 416.9668 0.0482 -1.0000 -1.0000 2829266 1580023722.00 151.4545 60.0018 32.0000 1.9797 1.9810 416.5876 416.9066 0.0481 -1.0000 -1.0000 2829329 1580023722.10 151.4545 60.0018 32.0000 1.9798 1.9810 416.6026 416.9222 0.0481 -1.0000 -1.0000 2829610 1580023722.20 151.4545 60.0018 32.0000 1.9788 1.9800 416.8232 417.1439 0.0483 -1.0000 -1.0000 2829673 1580023722.30 151.4545 60.0018 32.0000 1.9792 1.9804 416.8043 417.1246 0.0481 -1.0000 -1.0000 2829735 1580023722.40 151.5232 60.0018 32.0000 1.9793 1.9805 416.7691 417.0889 0.0482 -1.0000 -1.0000 2829797 1580023722.50 151.5304 60.0018 32.0000 1.9800 1.9813 416.7320 417.0526 0.0482 -1.0000 -1.0000 2829860 1580023722.60 151.5304 60.0018 32.0000 1.9807 1.9820 416.5244 416.8436 0.0481 -1.0000 -1.0000 2830110 1580023722.70 151.5304 60.0018 32.0000 1.9800 1.9812 416.5741 416.8936 0.0481 -1.0000 -1.0000 2830173 1580023722.80 151.5304 60.0018 32.0000 1.9795 1.9807 416.7741 417.0937 0.0481 -1.0000 -1.0000 2830235 1580023722.90 151.5304 60.0018 32.0000 1.9799 1.9812 416.7448 417.0645 0.0481 -1.0000 -1.0000 2830313 1580023723.00 151.5257 60.0018 32.0000 1.9795 1.9808 416.6610 416.9802 0.0480 -1.0000 -1.0000 2830376 1580023723.10 151.5257 60.0018 32.0000 1.9802 1.9815 416.5609 416.8805 0.0482 -1.0000 -1.0000 2830657 1580023723.20 151.5257 60.0018 32.0000 1.9803 1.9815 416.6192 416.9400 0.0483 -1.0000 -1.0000 2830735 1580023723.30 151.5257 60.0018 32.0000 1.9799 1.9811 416.6824 417.0024 0.0481 -1.0000 -1.0000 2830797 1580023723.40 151.5257 60.0018 32.0000 1.9790 1.9803 416.8717 417.1920 0.0482 -1.0000 -1.0000 2830860 1580023723.50 151.4940 60.0018 32.0000 1.9795 1.9808 416.8249 417.1445 0.0482 -1.0000 -1.0000 2830922 1580023723.60 151.4889 60.0018 32.0000 1.9794 1.9807 416.7394 417.0596 0.0482 -1.0000 -1.0000 2831079 1580023723.70 151.4889 60.0018 32.0000 1.9801 1.9814 416.5791 416.8982 0.0481 -1.0000 -1.0000 2831141 1580023723.80 151.4889 60.0018 32.0000 1.9803 1.9815 416.7202 417.0398 0.0481 -1.0000 -1.0000 2831204 1580023723.90 151.4889 60.0018 32.0000 1.9794 1.9806 416.6927 417.0128 0.0482 -1.0000 -1.0000 2831266 1580023724.00 151.4889 60.0018 32.0000 1.9795 1.9808 416.9069 417.2266 0.0481 -1.0000 -1.0000 2831329 1580023724.10 151.4234 60.0018 32.0000 1.9806 1.9818 416.6260 416.9454 0.0481 -1.0000 -1.0000 2831688 1580023724.20 151.4234 60.0018 32.0000 1.9804 1.9816 416.6376 416.9571 0.0481 -1.0000 -1.0000 2831751 1580023724.30 151.4234 60.0018 32.0000 1.9797 1.9809 416.6954 417.0154 0.0482 -1.0000 -1.0000 2831813 1580023724.40 151.4234 60.0018 32.0000 1.9791 1.9804 416.7853 417.1058 0.0482 -1.0000 -1.0000 2831876 1580023724.50 151.4234 60.0018 32.0000 1.9789 1.9802 416.8362 417.1570 0.0483 -1.0000 -1.0000 2831938 1580023724.60 151.4429 60.0008 32.0000 1.9794 1.9806 416.7944 417.1137 0.0480 -1.0000 -1.0000 2832095 1580023724.70 151.4429 60.0008 32.0000 1.9793 1.9805 416.7354 417.0551 0.0481 -1.0000 -1.0000 2832157 1580023724.80 151.4429 60.0008 32.0000 1.9810 1.9823 416.7044 417.0242 0.0482 -1.0000 -1.0000 2832219 1580023724.90 151.4429 60.0008 32.0000 1.9805 1.9818 416.6040 416.9240 0.0482 -1.0000 -1.0000 2832297 1580023725.00 151.4429 60.0008 32.0000 1.9796 1.9808 416.6966 417.0166 0.0482 -1.0000 -1.0000 2832344 1580023725.10 151.4234 60.0008 32.0000 1.9797 1.9810 416.8570 417.1771 0.0481 -1.0000 -1.0000 2833079 1580023725.20 151.4090 60.0008 32.0000 1.9800 1.9812 416.7594 417.0796 0.0482 -1.0000 -1.0000 2833157 1580023725.30 151.4090 60.0008 32.0000 1.9805 1.9817 416.5819 416.9023 0.0482 -1.0000 -1.0000 2833219 1580023725.40 151.4090 60.0008 32.0000 1.9795 1.9807 416.6514 416.9710 0.0482 -1.0000 -1.0000 2833282 1580023725.50 151.4090 60.0008 32.0000 1.9797 1.9810 416.6411 416.9619 0.0483 -1.0000 -1.0000 2833360 1580023725.60 151.4090 60.0008 32.0000 1.9798 1.9811 416.8530 417.1736 0.0482 -1.0000 -1.0000 2833422 1580023725.70 151.4282 60.0008 32.0000 1.9795 1.9808 416.8474 417.1668 0.0480 -1.0000 -1.0000 2833485 1580023725.80 151.4282 60.0008 32.0000 1.9801 1.9814 416.7762 417.0960 0.0482 -1.0000 -1.0000 2833579 1580023725.90 151.4282 60.0008 32.0000 1.9807 1.9820 416.6631 416.9843 0.0483 -1.0000 -1.0000 2833641 1580023726.00 151.4282 60.0008 32.0000 1.9803 1.9816 416.6149 416.9347 0.0481 -1.0000 -1.0000 2833704 1580023726.10 151.4282 60.0008 32.0000 1.9807 1.9820 416.6199 416.9403 0.0482 -1.0000 -1.0000 2833782 1580023726.20 151.4860 60.0008 32.0000 1.9800 1.9812 416.7245 417.0446 0.0482 -1.0000 -1.0000 2833844 1580023726.30 151.4860 60.0008 32.0000 1.9793 1.9806 416.8119 417.1326 0.0483 -1.0000 -1.0000 2833907 1580023726.40 151.4860 60.0008 32.0000 1.9796 1.9808 416.7388 417.0581 0.0481 -1.0000 -1.0000 2833970 1580023726.50 151.4860 60.0008 32.0000 1.9806 1.9818 416.7828 417.1032 0.0482 -1.0000 -1.0000 2834032 1580023726.60 151.4860 60.0008 32.0000 1.9809 1.9821 416.6316 416.9518 0.0482 -1.0000 -1.0000 2834110 1580023726.70 151.4859 60.0008 32.0000 1.9801 1.9813 416.6299 416.9498 0.0482 -1.0000 -1.0000 2834173 1580023726.80 151.4847 60.0008 32.0000 1.9806 1.9818 416.7141 417.0345 0.0483 -1.0000 -1.0000 2834235 1580023726.90 151.4847 60.0008 32.0000 1.9793 1.9806 416.7043 417.0248 0.0483 -1.0000 -1.0000 2834313 1580023727.00 151.4847 60.0008 32.0000 1.9789 1.9801 416.7125 417.0333 0.0483 -1.0000 -1.0000 2834376 1580023727.10 151.4847 60.0008 32.0000 1.9799 1.9812 416.6866 417.0077 0.0484 -1.0000 -1.0000 2834438 1580023727.20 151.4847 60.0008 32.0000 1.9800 1.9813 416.6781 416.9980 0.0482 -1.0000 -1.0000 2835126 1580023727.30 151.4847 60.0008 32.0000 1.9810 1.9823 416.6569 416.9774 0.0483 -1.0000 -1.0000 2835188 1580023727.40 151.4621 60.0008 32.0000 1.9803 1.9815 416.6646 416.9846 0.0481 -1.0000 -1.0000 2835251 1580023727.50 151.4599 60.0008 32.0000 1.9790 1.9802 416.7481 417.0678 0.0481 -1.0000 -1.0000 2835313 1580023727.60 151.4599 60.0008 32.0000 1.9798 1.9810 416.8367 417.1566 0.0481 -1.0000 -1.0000 2835392 1580023727.70 151.4599 60.0008 32.0000 1.9800 1.9813 416.7524 417.0718 0.0481 -1.0000 -1.0000 2835547 1580023727.80 151.4599 60.0008 32.0000 1.9809 1.9822 416.6860 417.0062 0.0482 -1.0000 -1.0000 2835626 1580023727.90 151.4640 60.0008 32.0000 1.9802 1.9814 416.5304 416.8500 0.0481 -1.0000 -1.0000 2835688 1580023728.00 151.5142 60.0008 32.0000 1.9807 1.9820 416.5910 416.9114 0.0483 -1.0000 -1.0000 2835751 1580023728.10 151.5142 60.0008 32.0000 1.9791 1.9804 416.5987 416.9179 0.0481 -1.0000 -1.0000 2835813 1580023728.20 151.5142 60.0008 32.0000 1.9789 1.9801 416.7941 417.1143 0.0482 -1.0000 -1.0000 2836047 1580023728.30 151.5142 60.0008 32.0000 1.9795 1.9807 416.8556 417.1753 0.0481 -1.0000 -1.0000 2836126 1580023728.40 151.5142 60.0008 32.0000 1.9799 1.9811 416.8614 417.1816 0.0482 -1.0000 -1.0000 2836188 1580023728.50 151.4994 60.0008 32.0000 1.9798 1.9810 416.6992 417.0197 0.0482 -1.0000 -1.0000 2836251 1580023728.60 151.4741 60.0008 32.0000 1.9801 1.9813 416.6249 416.9454 0.0483 -1.0000 -1.0000 2836329 1580023728.70 151.4741 60.0008 32.0000 1.9794 1.9807 416.6590 416.9786 0.0481 -1.0000 -1.0000 2836391 1580023728.80 151.4741 60.0008 32.0000 1.9797 1.9809 416.7345 417.0547 0.0482 -1.0000 -1.0000 2836454 1580023728.90 151.4741 60.0008 32.0000 1.9798 1.9810 416.7785 417.0985 0.0482 -1.0000 -1.0000 2836516 1580023729.00 151.4741 60.0008 32.0000 1.9802 1.9815 416.6486 416.9683 0.0482 -1.0000 -1.0000 2836579 1580023729.10 151.4741 60.0008 32.0000 1.9799 1.9812 416.6225 416.9432 0.0483 -1.0000 -1.0000 2836641 1580023729.20 151.4741 60.0008 32.0000 1.9797 1.9810 416.6272 416.9476 0.0482 -1.0000 -1.0000 2836719 1580023729.30 151.5199 60.0008 32.0000 1.9794 1.9806 416.7907 417.1115 0.0483 -1.0000 -1.0000 2836782 1580023729.40 151.5199 60.0008 32.0000 1.9797 1.9810 416.8720 417.1924 0.0482 -1.0000 -1.0000 2836844 1580023729.50 151.5199 60.0008 32.0000 1.9792 1.9805 416.7327 417.0530 0.0482 -1.0000 -1.0000 2836922 1580023729.60 151.5199 60.0008 32.0000 1.9796 1.9809 416.6113 416.9312 0.0482 -1.0000 -1.0000 2836985 1580023729.70 151.5199 60.0008 32.0000 1.9797 1.9810 416.6494 416.9697 0.0482 -1.0000 -1.0000 2837110 1580023729.80 151.5118 60.0016 32.0000 1.9800 1.9813 416.7873 417.1069 0.0481 -1.0000 -1.0000 2837172 1580023729.90 151.5118 60.0016 32.0000 1.9798 1.9810 416.7882 417.1082 0.0482 -1.0000 -1.0000 2837235 1580023730.00 151.5118 60.0016 32.0000 1.9800 1.9813 416.7929 417.1125 0.0482 -1.0000 -1.0000 2837297 1580023730.10 151.5118 60.0016 32.0000 1.9805 1.9817 416.7093 417.0294 0.0482 -1.0000 -1.0000 2837376 1580023730.20 151.5118 60.0016 32.0000 1.9800 1.9812 416.6677 416.9874 0.0482 -1.0000 -1.0000 2837438 1580023730.30 151.5118 60.0016 32.0000 1.9802 1.9815 416.5467 416.8671 0.0483 -1.0000 -1.0000 2838142 1580023730.40 151.5118 60.0016 32.0000 1.9797 1.9810 416.7691 417.0905 0.0485 -1.0000 -1.0000 2838204 1580023730.50 151.5523 60.0016 32.0000 1.9797 1.9809 416.8401 417.1605 0.0482 -1.0000 -1.0000 2838266 1580023730.60 151.5523 60.0016 32.0000 1.9795 1.9808 416.8707 417.1911 0.0483 -1.0000 -1.0000 2838344 1580023730.70 151.5523 60.0016 32.0000 1.9793 1.9806 416.7564 417.0779 0.0484 -1.0000 -1.0000 2838407 1580023730.80 151.5523 60.0016 32.0000 1.9799 1.9812 416.6908 417.0114 0.0482 -1.0000 -1.0000 2838954 1580023730.90 151.5523 60.0016 32.0000 1.9800 1.9812 416.6892 417.0092 0.0482 -1.0000 -1.0000 2839032 1580023731.00 151.5601 60.0016 32.0000 1.9793 1.9806 416.7941 417.1138 0.0481 -1.0000 -1.0000 2839094 1580023731.10 151.5604 60.0016 32.0000 1.9794 1.9807 416.7657 417.0871 0.0483 -1.0000 -1.0000 2839157 1580023731.20 151.5604 60.0016 32.0000 1.9798 1.9811 416.7904 417.1103 0.0482 -1.0000 -1.0000 2839235 1580023731.30 151.5604 60.0016 32.0000 1.9798 1.9811 416.6740 416.9931 0.0480 -1.0000 -1.0000 2839297 1580023731.40 151.5604 60.0016 32.0000 1.9802 1.9815 416.5621 416.8821 0.0482 -1.0000 -1.0000 2839360 1580023731.50 151.5619 60.0016 32.0000 1.9800 1.9813 416.6850 417.0046 0.0481 -1.0000 -1.0000 2839438 1580023731.60 151.5716 60.0016 32.0000 1.9783 1.9796 416.8212 417.1408 0.0481 -1.0000 -1.0000 2839501 1580023731.70 151.5716 60.0016 32.0000 1.9791 1.9804 416.7533 417.0745 0.0484 -1.0000 -1.0000 2839563 1580023731.80 151.5716 60.0016 32.0000 1.9795 1.9808 416.6559 416.9771 0.0484 -1.0000 -1.0000 2839642 1580023731.90 151.5716 60.0016 32.0000 1.9797 1.9809 416.7188 417.0403 0.0484 -1.0000 -1.0000 2839704 1580023732.00 151.5716 60.0016 32.0000 1.9793 1.9806 416.8040 417.1249 0.0483 -1.0000 -1.0000 2839766 1580023732.10 151.5716 60.0016 32.0000 1.9791 1.9803 416.8567 417.1774 0.0482 -1.0000 -1.0000 2839829 1580023732.20 151.5313 60.0016 32.0000 1.9794 1.9807 416.8158 417.1361 0.0482 -1.0000 -1.0000 2839892 1580023732.30 151.5313 60.0016 32.0000 1.9800 1.9812 416.6076 416.9286 0.0483 -1.0000 -1.0000 2840094 1580023732.40 151.5313 60.0016 32.0000 1.9801 1.9814 416.5634 416.8834 0.0483 -1.0000 -1.0000 2840157 1580023732.50 151.5313 60.0016 32.0000 1.9798 1.9810 416.5371 416.8583 0.0484 -1.0000 -1.0000 2840219 1580023732.60 151.5313 60.0016 32.0000 1.9796 1.9808 416.6784 416.9987 0.0482 -1.0000 -1.0000 2840297 1580023732.70 151.5494 60.0016 32.0000 1.9792 1.9805 416.8607 417.1810 0.0482 -1.0000 -1.0000 2840344 1580023732.80 151.5766 60.0016 32.0000 1.9794 1.9807 416.8011 417.1220 0.0483 -1.0000 -1.0000 2840422 1580023732.90 151.5766 60.0016 32.0000 1.9799 1.9812 416.7540 417.0741 0.0482 -1.0000 -1.0000 2840485 1580023733.00 151.5766 60.0016 32.0000 1.9802 1.9814 416.5954 416.9161 0.0482 -1.0000 -1.0000 2840547 1580023733.10 151.5766 60.0016 32.0000 1.9798 1.9810 416.6751 416.9950 0.0482 -1.0000 -1.0000 2840610 1580023733.20 151.5766 60.0016 32.0000 1.9791 1.9803 416.7772 417.0980 0.0483 -1.0000 -1.0000 2840688 1580023733.30 151.5766 60.0016 32.0000 1.9783 1.9795 416.7745 417.0958 0.0483 -1.0000 -1.0000 2840751 1580023733.40 151.5740 60.0016 32.0000 1.9783 1.9796 416.7546 417.0743 0.0481 -1.0000 -1.0000 2840813 1580023733.50 151.5740 60.0016 32.0000 1.9787 1.9799 416.7550 417.0746 0.0482 -1.0000 -1.0000 2840891 1580023733.60 151.5740 60.0016 32.0000 1.9800 1.9812 416.6128 416.9340 0.0482 -1.0000 -1.0000 2840954 1580023733.70 151.5740 60.0016 32.0000 1.9803 1.9816 416.5910 416.9107 0.0482 -1.0000 -1.0000 2841016 1580023733.80 151.5740 60.0016 32.0000 1.9792 1.9805 416.6542 416.9742 0.0482 -1.0000 -1.0000 2841079 1580023733.90 151.5388 60.0016 32.0000 1.9792 1.9805 416.7546 417.0752 0.0482 -1.0000 -1.0000 2841376 1580023734.00 151.5192 60.0016 32.0000 1.9790 1.9802 416.8047 417.1254 0.0483 -1.0000 -1.0000 2841438 1580023734.10 151.5192 60.0016 32.0000 1.9784 1.9797 416.7880 417.1079 0.0482 -1.0000 -1.0000 2841516 1580023734.20 151.5192 60.0016 32.0000 1.9807 1.9820 416.6256 416.9463 0.0484 -1.0000 -1.0000 2841579 1580023734.30 151.5192 60.0016 32.0000 1.9800 1.9813 416.6102 416.9312 0.0483 -1.0000 -1.0000 2841642 1580023734.40 151.5192 60.0016 32.0000 1.9796 1.9808 416.6260 416.9470 0.0483 -1.0000 -1.0000 2841844 1580023734.50 151.4528 60.0016 32.0000 1.9788 1.9801 416.7741 417.0949 0.0483 -1.0000 -1.0000 2841907 1580023734.60 151.4262 60.0016 32.0000 1.9789 1.9802 416.8446 417.1653 0.0482 -1.0000 -1.0000 2841985 1580023734.70 151.4262 60.0016 32.0000 1.9794 1.9807 416.7646 417.0846 0.0482 -1.0000 -1.0000 2842047 1580023734.80 151.4262 60.0016 32.0000 1.9802 1.9815 416.5709 416.8911 0.0483 -1.0000 -1.0000 2842110 1580023734.90 151.4262 60.0016 32.0000 1.9800 1.9813 416.6372 416.9576 0.0482 -1.0000 -1.0000 2842344 1580023735.00 151.4274 60.0016 32.0000 1.9791 1.9804 416.7314 417.0519 0.0483 -1.0000 -1.0000 2842407 1580023735.10 151.5217 60.0015 32.0000 1.9785 1.9798 416.7788 417.0995 0.0483 -1.0000 -1.0000 2842469 1580023735.20 151.5217 60.0015 32.0000 1.9789 1.9802 416.8429 417.1635 0.0483 -1.0000 -1.0000 2842547 1580023735.30 151.5217 60.0015 32.0000 1.9795 1.9808 416.6412 416.9610 0.0482 -1.0000 -1.0000 2842610 1580023735.40 151.5217 60.0015 32.0000 1.9807 1.9819 416.6650 416.9855 0.0482 -1.0000 -1.0000 2843407 1580023735.50 151.5217 60.0015 32.0000 1.9798 1.9810 416.5677 416.8879 0.0482 -1.0000 -1.0000 2843485 1580023735.60 151.4776 60.0015 32.0000 1.9793 1.9805 416.6151 416.9350 0.0482 -1.0000 -1.0000 2843547 1580023735.70 151.4753 60.0015 32.0000 1.9796 1.9809 416.7659 417.0866 0.0484 -1.0000 -1.0000 2843642 1580023735.80 151.4753 60.0015 32.0000 1.9795 1.9808 416.8182 417.1379 0.0481 -1.0000 -1.0000 2843719 1580023735.90 151.4753 60.0015 32.0000 1.9794 1.9807 416.7939 417.1145 0.0483 -1.0000 -1.0000 2843782 1580023736.00 151.4753 60.0015 32.0000 1.9803 1.9816 416.6180 416.9388 0.0483 -1.0000 -1.0000 2843844 1580023736.10 151.4784 60.0015 32.0000 1.9797 1.9809 416.5477 416.8682 0.0483 -1.0000 -1.0000 2843922 1580023736.20 151.4861 60.0015 32.0000 1.9797 1.9809 416.6170 416.9382 0.0484 -1.0000 -1.0000 2843985 1580023736.30 151.4861 60.0015 32.0000 1.9797 1.9810 416.7542 417.0749 0.0482 -1.0000 -1.0000 2844063 1580023736.40 151.4861 60.0015 32.0000 1.9798 1.9810 416.6612 416.9811 0.0482 -1.0000 -1.0000 2844126 1580023736.50 151.4861 60.0015 32.0000 1.9803 1.9816 416.6497 416.9708 0.0484 -1.0000 -1.0000 2844188 1580023736.60 151.4861 60.0015 32.0000 1.9803 1.9816 416.5891 416.9102 0.0483 -1.0000 -1.0000 2844266 1580023736.70 151.4240 60.0015 32.0000 1.9801 1.9814 416.7208 417.0419 0.0483 -1.0000 -1.0000 2844329 1580023736.80 151.4240 60.0015 32.0000 1.9795 1.9807 416.7881 417.1090 0.0483 -1.0000 -1.0000 2844391 1580023736.90 151.4240 60.0015 32.0000 1.9793 1.9806 416.8574 417.1782 0.0483 -1.0000 -1.0000 2844469 1580023737.00 151.4240 60.0015 32.0000 1.9797 1.9810 416.7464 417.0673 0.0483 -1.0000 -1.0000 2844579 1580023737.10 151.4240 60.0015 32.0000 1.9802 1.9814 416.6390 416.9587 0.0481 -1.0000 -1.0000 2844626 1580023737.20 151.4138 60.0015 32.0000 1.9801 1.9813 416.5891 416.9089 0.0482 -1.0000 -1.0000 2844704 1580023737.30 151.4138 60.0015 32.0000 1.9799 1.9812 416.5825 416.9024 0.0482 -1.0000 -1.0000 2844766 1580023737.40 151.4138 60.0015 32.0000 1.9786 1.9799 416.6532 416.9741 0.0483 -1.0000 -1.0000 2844829 1580023737.50 151.4138 60.0015 32.0000 1.9799 1.9812 416.7240 417.0451 0.0484 -1.0000 -1.0000 2845094 1580023737.60 151.4138 60.0015 32.0000 1.9794 1.9807 416.7462 417.0678 0.0484 -1.0000 -1.0000 2845157 1580023737.70 151.4138 60.0015 32.0000 1.9800 1.9813 416.7228 417.0442 0.0483 -1.0000 -1.0000 2845219 1580023737.80 151.3866 60.0015 32.0000 1.9798 1.9811 416.6345 416.9555 0.0484 -1.0000 -1.0000 2845282 1580023737.90 151.3866 60.0015 32.0000 1.9795 1.9808 416.6586 416.9792 0.0483 -1.0000 -1.0000 2845344 1580023738.00 151.3866 60.0015 32.0000 1.9791 1.9804 416.6667 416.9867 0.0482 -1.0000 -1.0000 2845407 1580023738.10 151.3866 60.0015 32.0000 1.9791 1.9804 416.7990 417.1200 0.0484 -1.0000 -1.0000 2845485 1580023738.20 151.3866 60.0015 32.0000 1.9798 1.9811 416.7986 417.1201 0.0484 -1.0000 -1.0000 2845594 1580023738.30 151.3922 60.0015 32.0000 1.9799 1.9811 416.7265 417.0475 0.0483 -1.0000 -1.0000 2845657 1580023738.40 151.4068 60.0015 32.0000 1.9799 1.9812 416.6834 417.0045 0.0483 -1.0000 -1.0000 2845719 1580023738.50 151.4068 60.0015 32.0000 1.9802 1.9814 416.5140 416.8338 0.0482 -1.0000 -1.0000 2846313 1580023738.60 151.4068 60.0015 32.0000 1.9790 1.9803 416.6432 416.9639 0.0483 -1.0000 -1.0000 2846376 1580023738.70 151.4068 60.0015 32.0000 1.9790 1.9803 416.9024 417.2235 0.0483 -1.0000 -1.0000 2846438 1580023738.80 151.4068 60.0015 32.0000 1.9801 1.9814 416.8481 417.1683 0.0483 -1.0000 -1.0000 2846501 1580023738.90 151.4427 60.0015 32.0000 1.9804 1.9817 416.6341 416.9556 0.0484 -1.0000 -1.0000 2846579 1580023739.00 151.4427 60.0015 32.0000 1.9800 1.9813 416.5629 416.8839 0.0483 -1.0000 -1.0000 2846641 1580023739.10 151.4427 60.0015 32.0000 1.9796 1.9808 416.7152 417.0356 0.0483 -1.0000 -1.0000 2846704 1580023739.20 151.4427 60.0015 32.0000 1.9787 1.9799 416.7111 417.0320 0.0483 -1.0000 -1.0000 2846782 1580023739.30 151.4427 60.0015 32.0000 1.9800 1.9812 416.7831 417.1035 0.0482 -1.0000 -1.0000 2846844 1580023739.40 151.5014 60.0015 32.0000 1.9804 1.9817 416.7605 417.0813 0.0484 -1.0000 -1.0000 2846907 1580023739.50 151.5058 60.0015 32.0000 1.9808 1.9820 416.6542 416.9758 0.0484 -1.0000 -1.0000 2846969 1580023739.60 151.5058 60.0015 32.0000 1.9803 1.9815 416.5679 416.8889 0.0483 -1.0000 -1.0000 2847047 1580023739.70 151.5058 60.0015 32.0000 1.9803 1.9816 416.6404 416.9610 0.0483 -1.0000 -1.0000 2847110 1580023739.80 151.5058 60.0015 32.0000 1.9791 1.9804 416.8887 417.2096 0.0483 -1.0000 -1.0000 2847188 1580023739.90 151.5058 60.0015 32.0000 1.9804 1.9817 416.7821 417.1035 0.0484 -1.0000 -1.0000 2847251 1580023740.00 151.4965 60.0012 32.0000 1.9807 1.9819 416.5983 416.9188 0.0483 -1.0000 -1.0000 2847594 1580023740.10 151.4965 60.0012 32.0000 1.9800 1.9812 416.6303 416.9513 0.0484 -1.0000 -1.0000 2847657 1580023740.20 151.4965 60.0012 32.0000 1.9791 1.9803 416.7278 417.0495 0.0484 -1.0000 -1.0000 2847719 1580023740.30 151.4965 60.0012 32.0000 1.9795 1.9808 416.8189 417.1403 0.0484 -1.0000 -1.0000 2847797 1580023740.40 151.4965 60.0012 32.0000 1.9797 1.9810 416.7766 417.0979 0.0484 -1.0000 -1.0000 2847860 1580023740.50 151.4965 60.0012 32.0000 1.9808 1.9820 416.6478 416.9688 0.0483 -1.0000 -1.0000 2847922 1580023740.60 151.4965 60.0012 32.0000 1.9803 1.9816 416.5613 416.8826 0.0484 -1.0000 -1.0000 2848157 1580023740.70 151.5507 60.0012 32.0000 1.9804 1.9817 416.6320 416.9523 0.0483 -1.0000 -1.0000 2848219 1580023740.80 151.5507 60.0012 32.0000 1.9802 1.9815 416.7336 417.0543 0.0483 -1.0000 -1.0000 2848282 1580023740.90 151.5507 60.0012 32.0000 1.9794 1.9807 416.8291 417.1501 0.0484 -1.0000 -1.0000 2848360 1580023741.00 151.5507 60.0012 32.0000 1.9797 1.9809 416.6541 416.9762 0.0485 -1.0000 -1.0000 2848422 1580023741.10 151.5507 60.0012 32.0000 1.9797 1.9810 416.5849 416.9059 0.0483 -1.0000 -1.0000 2848938 1580023741.20 151.5099 60.0012 32.0000 1.9793 1.9806 416.5131 416.8340 0.0483 -1.0000 -1.0000 2849016 1580023741.30 151.5083 60.0012 32.0000 1.9799 1.9811 416.5647 416.8850 0.0483 -1.0000 -1.0000 2849079 1580023741.40 151.5083 60.0012 32.0000 1.9800 1.9812 416.6928 417.0136 0.0483 -1.0000 -1.0000 2849141 1580023741.50 151.5083 60.0012 32.0000 1.9788 1.9801 416.7051 417.0267 0.0484 -1.0000 -1.0000 2849204 1580023741.60 151.5083 60.0012 32.0000 1.9791 1.9804 416.8025 417.1244 0.0485 -1.0000 -1.0000 2849266 1580023741.70 151.5083 60.0012 32.0000 1.9797 1.9810 416.6128 416.9342 0.0483 -1.0000 -1.0000 2849329 1580023741.80 151.6215 60.0012 32.0000 1.9803 1.9815 416.6348 416.9558 0.0483 -1.0000 -1.0000 2849407 1580023741.90 151.6215 60.0012 32.0000 1.9802 1.9815 416.6184 416.9392 0.0483 -1.0000 -1.0000 2849469 1580023742.00 151.6215 60.0012 32.0000 1.9800 1.9813 416.7581 417.0786 0.0482 -1.0000 -1.0000 2849532 1580023742.10 151.6215 60.0012 32.0000 1.9795 1.9808 416.8776 417.1979 0.0482 -1.0000 -1.0000 2849626 1580023742.20 151.6215 60.0012 32.0000 1.9802 1.9815 416.6993 417.0205 0.0484 -1.0000 -1.0000 2849688 1580023742.30 151.6022 60.0012 32.0000 1.9802 1.9815 416.5848 416.9065 0.0485 -1.0000 -1.0000 2849751 1580023742.40 151.5570 60.0012 32.0000 1.9795 1.9808 416.6572 416.9792 0.0485 -1.0000 -1.0000 2849813 1580023742.50 151.5570 60.0012 32.0000 1.9791 1.9803 416.7959 417.1174 0.0484 -1.0000 -1.0000 2849876 1580023742.60 151.5570 60.0012 32.0000 1.9791 1.9803 416.8041 417.1258 0.0484 -1.0000 -1.0000 2850704 1580023742.70 151.5570 60.0012 32.0000 1.9795 1.9808 416.8590 417.1800 0.0483 -1.0000 -1.0000 2850766 1580023742.80 151.5570 60.0012 32.0000 1.9803 1.9816 416.6580 416.9788 0.0484 -1.0000 -1.0000 2850829 1580023742.90 151.5734 60.0012 32.0000 1.9794 1.9807 416.6088 416.9296 0.0482 -1.0000 -1.0000 2850891 1580023743.00 151.5734 60.0012 32.0000 1.9793 1.9806 416.5538 416.8741 0.0483 -1.0000 -1.0000 2850954 1580023743.10 151.5734 60.0012 32.0000 1.9795 1.9807 416.6706 416.9924 0.0484 -1.0000 -1.0000 2851016 1580023743.20 151.5734 60.0012 32.0000 1.9802 1.9814 416.7573 417.0784 0.0484 -1.0000 -1.0000 2851094 1580023743.30 151.5734 60.0012 32.0000 1.9802 1.9815 416.5940 416.9153 0.0484 -1.0000 -1.0000 2851157 1580023743.40 151.4995 60.0012 32.0000 1.9801 1.9814 416.5497 416.8704 0.0484 -1.0000 -1.0000 2851219 1580023743.50 151.4841 60.0012 32.0000 1.9789 1.9801 416.6224 416.9429 0.0482 -1.0000 -1.0000 2851297 1580023743.60 151.4841 60.0012 32.0000 1.9791 1.9804 416.7796 417.1009 0.0484 -1.0000 -1.0000 2851360 1580023743.70 151.4841 60.0012 32.0000 1.9798 1.9811 416.8053 417.1256 0.0482 -1.0000 -1.0000 2851422 1580023743.80 151.4841 60.0012 32.0000 1.9792 1.9804 416.8518 417.1726 0.0483 -1.0000 -1.0000 2851501 1580023743.90 151.4882 60.0012 32.0000 1.9802 1.9814 416.7181 417.0388 0.0483 -1.0000 -1.0000 2851563 1580023744.00 151.5367 60.0012 32.0000 1.9800 1.9813 416.5959 416.9168 0.0484 -1.0000 -1.0000 2851626 1580023744.10 151.5367 60.0012 32.0000 1.9803 1.9816 416.5400 416.8610 0.0483 -1.0000 -1.0000 2851860 1580023744.20 151.5367 60.0012 32.0000 1.9801 1.9814 416.5913 416.9110 0.0483 -1.0000 -1.0000 2851922 1580023744.30 151.5367 60.0012 32.0000 1.9795 1.9808 416.8300 417.1518 0.0484 -1.0000 -1.0000 2852001 1580023744.40 151.5367 60.0012 32.0000 1.9792 1.9805 416.8339 417.1555 0.0484 -1.0000 -1.0000 2852063 1580023744.50 151.5367 60.0012 32.0000 1.9795 1.9807 416.7187 417.0386 0.0481 -1.0000 -1.0000 2852126 1580023744.60 151.5187 60.0013 32.0000 1.9805 1.9817 416.6867 417.0071 0.0483 -1.0000 -1.0000 2852188 1580023744.70 151.5187 60.0013 32.0000 1.9801 1.9814 416.6407 416.9620 0.0484 -1.0000 -1.0000 2852313 1580023744.80 151.5187 60.0013 32.0000 1.9795 1.9807 416.7030 417.0243 0.0484 -1.0000 -1.0000 2852376 1580023744.90 151.5187 60.0013 32.0000 1.9790 1.9803 416.8107 417.1321 0.0484 -1.0000 -1.0000 2852454 1580023745.00 151.5187 60.0013 32.0000 1.9797 1.9809 416.8419 417.1639 0.0485 -1.0000 -1.0000 2852516 1580023745.10 151.5047 60.0013 32.0000 1.9801 1.9814 416.7134 417.0352 0.0484 -1.0000 -1.0000 2852579 1580023745.20 151.4592 60.0013 32.0000 1.9800 1.9813 416.6216 416.9431 0.0485 -1.0000 -1.0000 2853079 1580023745.30 151.4592 60.0013 32.0000 1.9805 1.9817 416.5840 416.9060 0.0485 -1.0000 -1.0000 2853141 1580023745.40 151.4592 60.0013 32.0000 1.9795 1.9807 416.9210 417.2416 0.0482 -1.0000 -1.0000 2853204 1580023745.50 151.4592 60.0013 32.0000 1.9802 1.9815 416.8793 417.1996 0.0482 -1.0000 -1.0000 2853282 1580023745.60 151.4592 60.0013 32.0000 1.9798 1.9811 416.7876 417.1078 0.0482 -1.0000 -1.0000 2853344 1580023745.70 151.4467 60.0013 32.0000 1.9803 1.9815 416.7758 417.0965 0.0483 -1.0000 -1.0000 2853579 1580023745.80 151.4391 60.0013 32.0000 1.9810 1.9822 416.5978 416.9187 0.0484 -1.0000 -1.0000 2853641 1580023745.90 151.4391 60.0013 32.0000 1.9796 1.9809 416.6891 417.0109 0.0484 -1.0000 -1.0000 2853704 1580023746.00 151.4391 60.0013 32.0000 1.9798 1.9811 416.7646 417.0858 0.0484 -1.0000 -1.0000 2853766 1580023746.10 151.4391 60.0013 32.0000 1.9794 1.9806 416.8619 417.1828 0.0483 -1.0000 -1.0000 2853844 1580023746.20 151.4407 60.0013 32.0000 1.9794 1.9807 416.8745 417.1964 0.0483 -1.0000 -1.0000 2853907 1580023746.30 151.4666 60.0013 32.0000 1.9786 1.9799 416.8025 417.1234 0.0485 -1.0000 -1.0000 2853985 1580023746.40 151.4666 60.0013 32.0000 1.9805 1.9818 416.7079 417.0296 0.0484 -1.0000 -1.0000 2854079 1580023746.50 151.4666 60.0013 32.0000 1.9799 1.9812 416.8077 417.1291 0.0483 -1.0000 -1.0000 2854141 1580023746.60 151.4666 60.0013 32.0000 1.9796 1.9808 416.8125 417.1335 0.0484 -1.0000 -1.0000 2854204 1580023746.70 151.4666 60.0013 32.0000 1.9794 1.9807 416.8531 417.1734 0.0482 -1.0000 -1.0000 2854266 1580023746.80 151.4618 60.0013 32.0000 1.9799 1.9811 416.8109 417.1322 0.0483 -1.0000 -1.0000 2854329 1580023746.90 151.4618 60.0013 32.0000 1.9807 1.9820 416.6529 416.9733 0.0483 -1.0000 -1.0000 2854407 1580023747.00 151.4618 60.0013 32.0000 1.9800 1.9813 416.5734 416.8947 0.0484 -1.0000 -1.0000 2854469 1580023747.10 151.4618 60.0013 32.0000 1.9795 1.9808 416.6394 416.9603 0.0484 -1.0000 -1.0000 2854532 1580023747.20 151.4618 60.0013 32.0000 1.9786 1.9798 416.7247 417.0453 0.0482 -1.0000 -1.0000 2854641 1580023747.30 151.4716 60.0013 32.0000 1.9787 1.9799 416.8582 417.1791 0.0484 -1.0000 -1.0000 2854704 1580023747.40 151.5053 60.0013 32.0000 1.9796 1.9809 416.8238 417.1451 0.0484 -1.0000 -1.0000 2854766 1580023747.50 151.5053 60.0013 32.0000 1.9799 1.9812 416.6918 417.0132 0.0484 -1.0000 -1.0000 2854844 1580023747.60 151.5053 60.0013 32.0000 1.9793 1.9806 416.6388 416.9592 0.0482 -1.0000 -1.0000 2854907 1580023747.70 151.5053 60.0013 32.0000 1.9787 1.9799 416.7469 417.0667 0.0482 -1.0000 -1.0000 2854969 1580023747.80 151.5053 60.0013 32.0000 1.9784 1.9797 416.7920 417.1129 0.0484 -1.0000 -1.0000 2855407 1580023747.90 151.4811 60.0013 32.0000 1.9790 1.9803 416.8219 417.1434 0.0484 -1.0000 -1.0000 2855470 1580023748.00 151.4531 60.0013 32.0000 1.9797 1.9809 416.7967 417.1175 0.0484 -1.0000 -1.0000 2855532 1580023748.10 151.4531 60.0013 32.0000 1.9796 1.9809 416.7028 417.0244 0.0484 -1.0000 -1.0000 2855594 1580023748.20 151.4531 60.0013 32.0000 1.9805 1.9817 416.5751 416.8962 0.0484 -1.0000 -1.0000 2855657 1580023748.30 151.4531 60.0013 32.0000 1.9799 1.9812 416.5572 416.8778 0.0482 -1.0000 -1.0000 2855907 1580023748.40 151.4531 60.0013 32.0000 1.9792 1.9804 416.6450 416.9652 0.0482 -1.0000 -1.0000 2855970 1580023748.50 151.5302 60.0013 32.0000 1.9791 1.9804 416.8332 417.1547 0.0484 -1.0000 -1.0000 2856032 1580023748.60 151.5302 60.0013 32.0000 1.9789 1.9801 416.8304 417.1515 0.0484 -1.0000 -1.0000 2856110 1580023748.70 151.5302 60.0013 32.0000 1.9797 1.9809 416.6995 417.0207 0.0484 -1.0000 -1.0000 2856173 1580023748.80 151.5302 60.0013 32.0000 1.9799 1.9811 416.6755 416.9976 0.0485 -1.0000 -1.0000 2856407 1580023748.90 151.5302 60.0013 32.0000 1.9802 1.9814 416.6811 417.0014 0.0482 -1.0000 -1.0000 2856485 1580023749.00 151.5410 60.0013 32.0000 1.9799 1.9811 416.7875 417.1078 0.0482 -1.0000 -1.0000 2856547 1580023749.10 151.5411 60.0013 32.0000 1.9790 1.9802 416.7902 417.1114 0.0483 -1.0000 -1.0000 2856610 1580023749.20 151.5411 60.0013 32.0000 1.9801 1.9813 416.6554 416.9755 0.0482 -1.0000 -1.0000 2856673 1580023749.30 151.5411 60.0013 32.0000 1.9800 1.9812 416.5759 416.8968 0.0484 -1.0000 -1.0000 2856907 1580023749.40 151.5411 60.0013 32.0000 1.9793 1.9806 416.6612 416.9808 0.0482 -1.0000 -1.0000 2856969 1580023749.50 151.5477 60.0013 32.0000 1.9788 1.9801 416.7659 417.0868 0.0483 -1.0000 -1.0000 2857048 1580023749.60 151.5610 60.0013 32.0000 1.9794 1.9807 416.8141 417.1352 0.0483 -1.0000 -1.0000 2857110 1580023749.70 151.5610 60.0013 32.0000 1.9793 1.9806 416.7512 417.0726 0.0483 -1.0000 -1.0000 2857173 1580023749.80 151.5610 60.0013 32.0000 1.9795 1.9808 416.6118 416.9320 0.0483 -1.0000 -1.0000 2857360 1580023749.90 151.5610 60.0013 32.0000 1.9795 1.9808 416.5995 416.9197 0.0481 -1.0000 -1.0000 2857422 1580023750.00 151.5610 60.0013 32.0000 1.9797 1.9810 416.7697 417.0904 0.0483 -1.0000 -1.0000 2857485 1580023750.10 151.5568 60.0020 32.0000 1.9781 1.9794 416.7817 417.1015 0.0482 -1.0000 -1.0000 2857563 1580023750.20 151.5568 60.0020 32.0000 1.9803 1.9816 416.6411 416.9627 0.0485 -1.0000 -1.0000 2857626 1580023750.30 151.5568 60.0020 32.0000 1.9800 1.9813 416.5860 416.9069 0.0483 -1.0000 -1.0000 2857876 1580023750.40 151.5568 60.0020 32.0000 1.9802 1.9814 416.5786 416.8993 0.0482 -1.0000 -1.0000 2857938 1580023750.50 151.5568 60.0020 32.0000 1.9805 1.9817 416.6448 416.9652 0.0483 -1.0000 -1.0000 2858001 1580023750.60 151.5357 60.0020 32.0000 1.9786 1.9799 416.8143 417.1359 0.0484 -1.0000 -1.0000 2858063 1580023750.70 151.5194 60.0020 32.0000 1.9787 1.9800 416.7375 417.0588 0.0484 -1.0000 -1.0000 2858126 1580023750.80 151.5194 60.0020 32.0000 1.9797 1.9810 416.7070 417.0279 0.0483 -1.0000 -1.0000 2858360 1580023750.90 151.5194 60.0020 32.0000 1.9802 1.9814 416.5996 416.9204 0.0483 -1.0000 -1.0000 2858438 1580023751.00 151.5194 60.0020 32.0000 1.9797 1.9810 416.7789 417.0987 0.0482 -1.0000 -1.0000 2858501 1580023751.10 151.5194 60.0020 32.0000 1.9794 1.9806 416.8063 417.1271 0.0482 -1.0000 -1.0000 2858563 1580023751.20 151.5057 60.0020 32.0000 1.9798 1.9810 416.7803 417.1016 0.0484 -1.0000 -1.0000 2858626 1580023751.30 151.4619 60.0020 32.0000 1.9797 1.9810 416.7350 417.0555 0.0483 -1.0000 -1.0000 2859157 1580023751.40 151.4619 60.0020 32.0000 1.9796 1.9809 416.4967 416.8170 0.0483 -1.0000 -1.0000 2859219 1580023751.50 151.4619 60.0020 32.0000 1.9802 1.9814 416.6076 416.9286 0.0483 -1.0000 -1.0000 2859297 1580023751.60 151.4619 60.0020 32.0000 1.9800 1.9813 416.6556 416.9754 0.0481 -1.0000 -1.0000 2859360 1580023751.70 151.4619 60.0020 32.0000 1.9795 1.9808 416.7236 417.0430 0.0481 -1.0000 -1.0000 2859422 1580023751.80 151.4667 60.0020 32.0000 1.9789 1.9802 416.8601 417.1809 0.0483 -1.0000 -1.0000 2859626 1580023751.90 151.4667 60.0020 32.0000 1.9792 1.9804 416.7663 417.0871 0.0483 -1.0000 -1.0000 2859688 1580023752.00 151.4667 60.0020 32.0000 1.9803 1.9815 416.6275 416.9489 0.0484 -1.0000 -1.0000 2859751 1580023752.10 151.4667 60.0020 32.0000 1.9803 1.9815 416.6884 417.0083 0.0482 -1.0000 -1.0000 2859813 1580023752.20 151.4667 60.0020 32.0000 1.9800 1.9812 416.7847 417.1060 0.0484 -1.0000 -1.0000 2859876 1580023752.30 151.4433 60.0020 32.0000 1.9787 1.9800 416.8875 417.2089 0.0484 -1.0000 -1.0000 2859954 1580023752.40 151.4433 60.0020 32.0000 1.9800 1.9813 416.7366 417.0570 0.0482 -1.0000 -1.0000 2900016 1580023752.50 151.4433 60.0020 32.0000 1.9802 1.9814 416.6083 416.9290 0.0483 -1.0000 -1.0000 2900079 1580023752.60 151.4433 60.0020 32.0000 1.9801 1.9813 416.5270 416.8476 0.0482 -1.0000 -1.0000 2900157 1580023752.70 151.4433 60.0020 32.0000 1.9804 1.9817 416.5417 416.8622 0.0483 -1.0000 -1.0000 2900219 1580023752.80 151.4428 60.0020 32.0000 1.9798 1.9811 416.6431 416.9641 0.0483 -1.0000 -1.0000 2900282 1580023752.90 151.4356 60.0020 32.0000 1.9793 1.9806 416.7356 417.0565 0.0483 -1.0000 -1.0000 2900360 1580023753.00 151.4356 60.0020 32.0000 1.9793 1.9806 416.8137 417.1342 0.0483 -1.0000 -1.0000 2900422 1580023753.10 151.4356 60.0020 32.0000 1.9799 1.9812 416.7625 417.0828 0.0481 -1.0000 -1.0000 2900485 1580023753.20 151.4356 60.0020 32.0000 1.9801 1.9814 416.6138 416.9336 0.0482 -1.0000 -1.0000 2900563 1580023753.30 151.4356 60.0020 32.0000 1.9801 1.9813 416.5568 416.8760 0.0481 -1.0000 -1.0000 2900626 1580023753.40 151.4778 60.0020 32.0000 1.9803 1.9816 416.6879 417.0086 0.0483 -1.0000 -1.0000 2900907 1580023753.50 151.5004 60.0020 32.0000 1.9794 1.9806 416.7246 417.0457 0.0484 -1.0000 -1.0000 2900969 1580023753.60 151.5004 60.0020 32.0000 1.9804 1.9817 416.7319 417.0518 0.0481 -1.0000 -1.0000 2901032 1580023753.70 151.5004 60.0020 32.0000 1.9809 1.9822 416.6416 416.9631 0.0484 -1.0000 -1.0000 2901094 1580023753.80 151.5004 60.0020 32.0000 1.9799 1.9811 416.5500 416.8711 0.0483 -1.0000 -1.0000 2901173 1580023753.90 151.5004 60.0020 32.0000 1.9804 1.9816 416.5832 416.9035 0.0483 -1.0000 -1.0000 2901407 1580023754.00 151.5004 60.0020 32.0000 1.9792 1.9805 416.7509 417.0714 0.0482 -1.0000 -1.0000 2901454 1580023754.10 151.5079 60.0020 32.0000 1.9801 1.9814 416.7692 417.0891 0.0482 -1.0000 -1.0000 2901532 1580023754.20 151.5079 60.0020 32.0000 1.9808 1.9820 416.8488 417.1692 0.0482 -1.0000 -1.0000 2901594 1580023754.30 151.5079 60.0020 32.0000 1.9801 1.9814 416.6919 417.0124 0.0483 -1.0000 -1.0000 2901673 1580023754.40 151.5079 60.0020 32.0000 1.9799 1.9811 416.5834 416.9044 0.0484 -1.0000 -1.0000 2902188 1580023754.50 151.5079 60.0020 32.0000 1.9795 1.9807 416.8233 417.1440 0.0482 -1.0000 -1.0000 2902251 1580023754.60 151.5450 60.0024 32.0000 1.9796 1.9809 416.7596 417.0792 0.0482 -1.0000 -1.0000 2902313 1580023754.70 151.5496 60.0025 32.0000 1.9802 1.9814 416.6077 416.9287 0.0484 -1.0000 -1.0000 2902391 1580023754.80 151.5496 60.0025 32.0000 1.9802 1.9814 416.5760 416.8965 0.0483 -1.0000 -1.0000 2902438 1580023754.90 151.5496 60.0025 32.0000 1.9799 1.9811 416.5951 416.9157 0.0483 -1.0000 -1.0000 2902516 1580023755.00 151.5496 60.0025 32.0000 1.9790 1.9803 416.7102 417.0315 0.0484 -1.0000 -1.0000 2902579 1580023755.10 151.5484 60.0025 32.0000 1.9788 1.9801 416.7290 417.0495 0.0483 -1.0000 -1.0000 2902641 1580023755.20 151.5417 60.0025 32.0000 1.9789 1.9802 416.7593 417.0804 0.0484 -1.0000 -1.0000 2902719 1580023755.30 151.5417 60.0025 32.0000 1.9792 1.9804 416.6440 416.9633 0.0480 -1.0000 -1.0000 2902782 1580023755.40 151.5417 60.0025 32.0000 1.9801 1.9814 416.6599 416.9812 0.0484 -1.0000 -1.0000 2903454 1580023755.50 151.5417 60.0025 32.0000 1.9798 1.9811 416.5967 416.9176 0.0483 -1.0000 -1.0000 2903532 1580023755.60 151.5417 60.0025 32.0000 1.9796 1.9808 416.7192 417.0398 0.0483 -1.0000 -1.0000 2903594 1580023755.70 151.5498 60.0025 32.0000 1.9794 1.9807 416.8302 417.1497 0.0482 -1.0000 -1.0000 2903657 1580023755.80 151.5498 60.0025 32.0000 1.9800 1.9813 416.7518 417.0728 0.0483 -1.0000 -1.0000 2903735 1580023755.90 151.5498 60.0025 32.0000 1.9798 1.9811 416.6446 416.9653 0.0483 -1.0000 -1.0000 2903797 1580023756.00 151.5498 60.0025 32.0000 1.9801 1.9814 416.5687 416.8886 0.0482 -1.0000 -1.0000 2903860 1580023756.10 151.5498 60.0025 32.0000 1.9800 1.9812 416.5744 416.8947 0.0483 -1.0000 -1.0000 2903922 1580023756.20 151.5498 60.0025 32.0000 1.9795 1.9808 416.8109 417.1319 0.0483 -1.0000 -1.0000 2903985 1580023756.30 151.5107 60.0025 32.0000 1.9792 1.9804 416.7980 417.1179 0.0482 -1.0000 -1.0000 2904063 1580023756.40 151.5107 60.0025 32.0000 1.9792 1.9804 416.7395 417.0597 0.0482 -1.0000 -1.0000 2904126 1580023756.50 151.5107 60.0025 32.0000 1.9801 1.9814 416.5135 416.8334 0.0482 -1.0000 -1.0000 2904188 1580023756.60 151.5107 60.0025 32.0000 1.9792 1.9805 416.7196 417.0403 0.0482 -1.0000 -1.0000 2904266 1580023756.70 151.5107 60.0025 32.0000 1.9789 1.9801 416.7672 417.0863 0.0481 -1.0000 -1.0000 2904329 1580023756.80 151.5125 60.0025 32.0000 1.9791 1.9804 416.8156 417.1360 0.0482 -1.0000 -1.0000 2904391 1580023756.90 151.5141 60.0025 32.0000 1.9799 1.9812 416.7339 417.0542 0.0482 -1.0000 -1.0000 2904454 1580023757.00 151.5141 60.0025 32.0000 1.9802 1.9814 416.6053 416.9250 0.0482 -1.0000 -1.0000 2904813 1580023757.10 151.5141 60.0025 32.0000 1.9804 1.9816 416.5914 416.9114 0.0481 -1.0000 -1.0000 2904876 1580023757.20 151.5141 60.0025 32.0000 1.9793 1.9806 416.6708 416.9909 0.0482 -1.0000 -1.0000 2904954 1580023757.30 151.5141 60.0025 32.0000 1.9788 1.9800 416.6845 417.0042 0.0482 -1.0000 -1.0000 2905016 1580023757.40 151.4596 60.0025 32.0000 1.9792 1.9805 416.7714 417.0914 0.0482 -1.0000 -1.0000 2905079 1580023757.50 151.4596 60.0025 32.0000 1.9797 1.9810 416.6796 416.9993 0.0482 -1.0000 -1.0000 2905797 1580023757.60 151.4596 60.0025 32.0000 1.9803 1.9815 416.5442 416.8647 0.0483 -1.0000 -1.0000 2905860 1580023757.70 151.4596 60.0025 32.0000 1.9797 1.9810 416.6788 417.0001 0.0484 -1.0000 -1.0000 2905922 1580023757.80 151.4596 60.0025 32.0000 1.9789 1.9802 416.7297 417.0506 0.0483 -1.0000 -1.0000 2905985 1580023757.90 151.4678 60.0025 32.0000 1.9793 1.9806 416.8580 417.1787 0.0483 -1.0000 -1.0000 2906047 1580023758.00 151.4743 60.0025 32.0000 1.9798 1.9811 416.7267 417.0474 0.0483 -1.0000 -1.0000 2906126 1580023758.10 151.4743 60.0025 32.0000 1.9805 1.9818 416.6701 416.9901 0.0482 -1.0000 -1.0000 2906204 1580023758.20 151.4743 60.0025 32.0000 1.9802 1.9815 416.7016 417.0226 0.0484 -1.0000 -1.0000 2906266 1580023758.30 151.4743 60.0025 32.0000 1.9792 1.9804 416.7212 417.0425 0.0484 -1.0000 -1.0000 2906329 1580023758.40 151.4747 60.0025 32.0000 1.9791 1.9804 416.7876 417.1074 0.0482 -1.0000 -1.0000 2906391 1580023758.50 151.4904 60.0025 32.0000 1.9805 1.9817 416.7283 417.0486 0.0482 -1.0000 -1.0000 2906454 1580023758.60 151.4904 60.0025 32.0000 1.9798 1.9811 416.6490 416.9693 0.0482 -1.0000 -1.0000 2906532 1580023758.70 151.4904 60.0025 32.0000 1.9804 1.9817 416.6069 416.9282 0.0483 -1.0000 -1.0000 2906594 1580023758.80 151.4904 60.0025 32.0000 1.9798 1.9811 416.6747 416.9948 0.0482 -1.0000 -1.0000 2906657 1580023758.90 151.4904 60.0025 32.0000 1.9783 1.9796 416.8252 417.1446 0.0481 -1.0000 -1.0000 2906735 1580023759.00 151.4903 60.0024 32.0000 1.9792 1.9804 416.8501 417.1703 0.0482 -1.0000 -1.0000 2906797 1580023759.10 151.4893 60.0022 32.0000 1.9800 1.9813 416.7069 417.0280 0.0483 -1.0000 -1.0000 2906860 1580023759.20 151.4893 60.0022 32.0000 1.9804 1.9817 416.5793 416.8998 0.0483 -1.0000 -1.0000 2906938 1580023759.30 151.4893 60.0022 32.0000 1.9800 1.9812 416.6653 416.9863 0.0483 -1.0000 -1.0000 2907001 1580023759.40 151.4893 60.0022 32.0000 1.9802 1.9814 416.8438 417.1647 0.0484 -1.0000 -1.0000 2907063 1580023759.50 151.4893 60.0022 32.0000 1.9792 1.9804 416.8660 417.1870 0.0483 -1.0000 -1.0000 2907126 1580023759.60 151.4893 60.0022 32.0000 1.9795 1.9808 416.7317 417.0515 0.0482 -1.0000 -1.0000 2907204 1580023759.70 151.4893 60.0022 32.0000 1.9799 1.9811 416.8077 417.1285 0.0482 -1.0000 -1.0000 2907266 1580023759.80 151.4893 60.0022 32.0000 1.9801 1.9813 416.6629 416.9822 0.0481 -1.0000 -1.0000 2907329 1580023759.90 151.4893 60.0022 32.0000 1.9798 1.9810 416.5850 416.9065 0.0483 -1.0000 -1.0000 2907391 1580023760.00 151.4893 60.0022 32.0000 1.9797 1.9809 416.9386 417.2588 0.0483 -1.0000 -1.0000 2907454 1580023760.10 151.4893 60.0022 32.0000 1.9787 1.9799 416.9148 417.2354 0.0482 -1.0000 -1.0000 2907532 1580023760.20 151.4472 60.0022 32.0000 1.9792 1.9805 416.8183 417.1388 0.0483 -1.0000 -1.0000 2907594 1580023760.30 151.4472 60.0022 32.0000 1.9803 1.9815 416.6323 416.9531 0.0483 -1.0000 -1.0000 2907673 1580023760.40 151.4472 60.0022 32.0000 1.9801 1.9813 416.6263 416.9472 0.0483 -1.0000 -1.0000 2907735 1580023760.50 151.4472 60.0022 32.0000 1.9802 1.9814 416.6158 416.9367 0.0483 -1.0000 -1.0000 2907797 1580023760.60 151.4472 60.0022 32.0000 1.9800 1.9812 416.7844 417.1044 0.0482 -1.0000 -1.0000 2907922 1580023760.70 151.4624 60.0022 32.0000 1.9797 1.9809 416.8461 417.1659 0.0481 -1.0000 -1.0000 2907985 1580023760.80 151.4624 60.0022 32.0000 1.9797 1.9809 416.9093 417.2300 0.0482 -1.0000 -1.0000 2908047 1580023760.90 151.4624 60.0022 32.0000 1.9797 1.9810 416.8321 417.1528 0.0483 -1.0000 -1.0000 2908126 1580023761.00 151.4624 60.0022 32.0000 1.9797 1.9809 416.8866 417.2080 0.0484 -1.0000 -1.0000 2908188 1580023761.10 151.4624 60.0022 32.0000 1.9805 1.9818 416.5743 416.8944 0.0483 -1.0000 -1.0000 2908563 1580023761.20 151.4624 60.0022 32.0000 1.9800 1.9813 416.6246 416.9456 0.0483 -1.0000 -1.0000 2908641 1580023761.30 151.4669 60.0022 32.0000 1.9795 1.9807 416.6666 416.9862 0.0481 -1.0000 -1.0000 2908704 1580023761.40 151.4669 60.0022 32.0000 1.9794 1.9806 416.7828 417.1033 0.0483 -1.0000 -1.0000 2908766 1580023761.50 151.4669 60.0022 32.0000 1.9803 1.9816 416.8380 417.1593 0.0484 -1.0000 -1.0000 2908844 1580023761.60 151.4669 60.0022 32.0000 1.9803 1.9815 416.7142 417.0338 0.0480 -1.0000 -1.0000 2909173 1580023761.70 151.4669 60.0022 32.0000 1.9810 1.9822 416.6259 416.9466 0.0483 -1.0000 -1.0000 2909235 1580023761.80 151.4235 60.0022 32.0000 1.9793 1.9806 416.7307 417.0511 0.0482 -1.0000 -1.0000 2909313 1580023761.90 151.4235 60.0022 32.0000 1.9791 1.9804 416.7551 417.0752 0.0482 -1.0000 -1.0000 2909376 1580023762.00 151.4235 60.0022 32.0000 1.9793 1.9805 416.7907 417.1112 0.0482 -1.0000 -1.0000 2909438 1580023762.10 151.4235 60.0022 32.0000 1.9793 1.9806 416.8478 417.1679 0.0482 -1.0000 -1.0000 2909673 1580023762.20 151.4235 60.0022 32.0000 1.9796 1.9808 416.7061 417.0263 0.0482 -1.0000 -1.0000 2909735 1580023762.30 151.4235 60.0022 32.0000 1.9800 1.9812 416.7234 417.0439 0.0482 -1.0000 -1.0000 2909813 1580023762.40 151.4612 60.0022 32.0000 1.9804 1.9816 416.7765 417.0969 0.0482 -1.0000 -1.0000 2909876 1580023762.50 151.4612 60.0022 32.0000 1.9795 1.9808 416.8361 417.1564 0.0482 -1.0000 -1.0000 2909938 1580023762.60 151.4612 60.0022 32.0000 1.9795 1.9807 416.8070 417.1266 0.0482 -1.0000 -1.0000 2910126 1580023762.70 151.4612 60.0022 32.0000 1.9803 1.9816 416.8259 417.1467 0.0483 -1.0000 -1.0000 2910188 1580023762.80 151.4612 60.0022 32.0000 1.9800 1.9813 416.6739 416.9960 0.0485 -1.0000 -1.0000 2910251 1580023762.90 151.4524 60.0022 32.0000 1.9802 1.9815 416.5338 416.8528 0.0481 -1.0000 -1.0000 2910313 1580023763.00 151.4524 60.0022 32.0000 1.9795 1.9808 416.6944 417.0147 0.0483 -1.0000 -1.0000 2910376 1580023763.10 151.4524 60.0022 32.0000 1.9800 1.9812 416.6365 416.9560 0.0482 -1.0000 -1.0000 2910626 1580023763.20 151.4524 60.0022 32.0000 1.9793 1.9806 416.7019 417.0222 0.0482 -1.0000 -1.0000 2910688 1580023763.30 151.4524 60.0022 32.0000 1.9792 1.9805 416.6968 417.0172 0.0483 -1.0000 -1.0000 2910751 1580023763.40 151.4598 60.0022 32.0000 1.9799 1.9811 416.7075 417.0278 0.0482 -1.0000 -1.0000 2910813 1580023763.50 151.4823 60.0022 32.0000 1.9802 1.9815 416.6356 416.9566 0.0483 -1.0000 -1.0000 2910891 1580023763.60 151.4823 60.0022 32.0000 1.9804 1.9816 416.6349 416.9549 0.0481 -1.0000 -1.0000 2910954 1580023763.70 151.4823 60.0022 32.0000 1.9795 1.9807 416.8325 417.1539 0.0484 -1.0000 -1.0000 2911141 1580023763.80 151.4823 60.0022 32.0000 1.9796 1.9808 416.8172 417.1368 0.0481 -1.0000 -1.0000 2911204 1580023763.90 151.4823 60.0022 32.0000 1.9791 1.9803 416.7880 417.1085 0.0483 -1.0000 -1.0000 2911266 1580023764.00 151.4162 60.0022 32.0000 1.9801 1.9814 416.7152 417.0360 0.0483 -1.0000 -1.0000 2911329 1580023764.10 151.4162 60.0022 32.0000 1.9806 1.9819 416.5901 416.9106 0.0483 -1.0000 -1.0000 2911407 1580023764.20 151.4162 60.0022 32.0000 1.9802 1.9814 416.6722 416.9923 0.0481 -1.0000 -1.0000 2911641 1580023764.30 151.4162 60.0022 32.0000 1.9795 1.9808 416.7910 417.1112 0.0482 -1.0000 -1.0000 2911719 1580023764.40 151.4162 60.0022 32.0000 1.9788 1.9801 416.7867 417.1061 0.0481 -1.0000 -1.0000 2911782 1580023764.50 151.4739 60.0022 32.0000 1.9796 1.9809 416.5871 416.9079 0.0484 -1.0000 -1.0000 2911844 1580023764.60 151.5222 60.0022 32.0000 1.9800 1.9813 416.5891 416.9100 0.0482 -1.0000 -1.0000 2911907 1580023764.70 151.5222 60.0022 32.0000 1.9796 1.9809 416.7565 417.0770 0.0482 -1.0000 -1.0000 2912141 1580023764.80 151.5222 60.0022 32.0000 1.9789 1.9801 416.8820 417.2026 0.0483 -1.0000 -1.0000 2912204 1580023764.90 151.5222 60.0022 32.0000 1.9792 1.9805 416.9365 417.2570 0.0482 -1.0000 -1.0000 2912282 1580023765.00 151.5222 60.0022 32.0000 1.9792 1.9805 416.9009 417.2212 0.0482 -1.0000 -1.0000 2912344 1580023765.10 151.4986 60.0019 32.0000 1.9801 1.9814 416.8083 417.1285 0.0482 -1.0000 -1.0000 2912407 1580023765.20 151.4986 60.0019 32.0000 1.9806 1.9819 416.7190 417.0390 0.0482 -1.0000 -1.0000 2912813 1580023765.30 151.4986 60.0019 32.0000 1.9802 1.9815 416.6599 416.9809 0.0483 -1.0000 -1.0000 2912876 1580023765.40 151.4986 60.0019 32.0000 1.9800 1.9813 416.7135 417.0334 0.0481 -1.0000 -1.0000 2912938 1580023765.50 151.4986 60.0019 32.0000 1.9785 1.9797 416.7622 417.0827 0.0483 -1.0000 -1.0000 2913016 1580023765.60 151.5275 60.0019 32.0000 1.9790 1.9802 416.7901 417.1108 0.0482 -1.0000 -1.0000 2913079 1580023765.70 151.5275 60.0019 32.0000 1.9805 1.9817 416.6076 416.9270 0.0481 -1.0000 -1.0000 2913360 1580023765.80 151.5275 60.0019 32.0000 1.9806 1.9819 416.6364 416.9563 0.0482 -1.0000 -1.0000 2913438 1580023765.90 151.5275 60.0019 32.0000 1.9793 1.9806 416.7464 417.0660 0.0481 -1.0000 -1.0000 2913501 1580023766.00 151.5275 60.0019 32.0000 1.9788 1.9800 416.7808 417.1010 0.0483 -1.0000 -1.0000 2913563 1580023766.10 151.5301 60.0019 32.0000 1.9789 1.9802 416.8740 417.1947 0.0482 -1.0000 -1.0000 2913641 1580023766.20 151.5381 60.0019 32.0000 1.9799 1.9811 416.8082 417.1279 0.0482 -1.0000 -1.0000 2913813 1580023766.30 151.5381 60.0019 32.0000 1.9807 1.9819 416.6452 416.9659 0.0483 -1.0000 -1.0000 2913891 1580023766.40 151.5381 60.0019 32.0000 1.9799 1.9811 416.5943 416.9143 0.0482 -1.0000 -1.0000 2913954 1580023766.50 151.5381 60.0019 32.0000 1.9797 1.9810 416.6749 416.9945 0.0481 -1.0000 -1.0000 2914016 1580023766.60 151.5381 60.0019 32.0000 1.9793 1.9806 416.8015 417.1218 0.0483 -1.0000 -1.0000 2914094 1580023766.70 151.4828 60.0019 32.0000 1.9790 1.9802 416.6883 417.0088 0.0483 -1.0000 -1.0000 2914157 1580023766.80 151.4828 60.0019 32.0000 1.9799 1.9812 416.7009 417.0216 0.0483 -1.0000 -1.0000 2914344 1580023766.90 151.4828 60.0019 32.0000 1.9802 1.9815 416.6413 416.9610 0.0481 -1.0000 -1.0000 2914422 1580023767.00 151.4828 60.0019 32.0000 1.9789 1.9802 416.5944 416.9147 0.0483 -1.0000 -1.0000 2914485 1580023767.10 151.4828 60.0019 32.0000 1.9791 1.9804 416.7509 417.0708 0.0483 -1.0000 -1.0000 2914547 1580023767.20 151.5295 60.0019 32.0000 1.9793 1.9806 416.8132 417.1342 0.0482 -1.0000 -1.0000 2914626 1580023767.30 151.5496 60.0019 32.0000 1.9793 1.9805 416.9244 417.2462 0.0484 -1.0000 -1.0000 2914907 1580023767.40 151.5496 60.0019 32.0000 1.9787 1.9799 416.8193 417.1397 0.0483 -1.0000 -1.0000 2914969 1580023767.50 151.5496 60.0019 32.0000 1.9799 1.9811 416.7407 417.0617 0.0483 -1.0000 -1.0000 2915032 1580023767.60 151.5496 60.0019 32.0000 1.9803 1.9816 416.6995 417.0210 0.0484 -1.0000 -1.0000 2915094 1580023767.70 151.5496 60.0019 32.0000 1.9800 1.9813 416.5712 416.8916 0.0482 -1.0000 -1.0000 2915157 1580023767.80 151.5387 60.0019 32.0000 1.9792 1.9805 416.7369 417.0577 0.0483 -1.0000 -1.0000 2915470 1580023767.90 151.5387 60.0019 32.0000 1.9789 1.9802 416.8766 417.1982 0.0484 -1.0000 -1.0000 2915532 1580023768.00 151.5387 60.0019 32.0000 1.9787 1.9800 416.7743 417.0947 0.0483 -1.0000 -1.0000 2915594 1580023768.10 151.5387 60.0019 32.0000 1.9800 1.9813 416.7477 417.0684 0.0483 -1.0000 -1.0000 2915673 1580023768.20 151.5387 60.0019 32.0000 1.9800 1.9813 416.6307 416.9512 0.0483 -1.0000 -1.0000 2915735 1580023768.30 151.5197 60.0019 32.0000 1.9795 1.9808 416.6312 416.9517 0.0482 -1.0000 -1.0000 2915876 1580023768.40 151.5197 60.0019 32.0000 1.9786 1.9799 416.7336 417.0538 0.0482 -1.0000 -1.0000 2915938 1580023768.50 151.5197 60.0019 32.0000 1.9792 1.9805 416.8405 417.1621 0.0483 -1.0000 -1.0000 2916001 1580023768.60 151.5197 60.0019 32.0000 1.9783 1.9796 416.8219 417.1414 0.0481 -1.0000 -1.0000 2916079 1580023768.70 151.5197 60.0019 32.0000 1.9791 1.9804 416.7428 417.0655 0.0485 -1.0000 -1.0000 2916141 1580023768.80 151.5256 60.0019 32.0000 1.9798 1.9810 416.7460 417.0666 0.0483 -1.0000 -1.0000 2916407 1580023768.90 151.5311 60.0019 32.0000 1.9797 1.9810 416.6789 416.9993 0.0482 -1.0000 -1.0000 2916485 1580023769.00 151.5311 60.0019 32.0000 1.9790 1.9803 416.7982 417.1182 0.0482 -1.0000 -1.0000 2916547 1580023769.10 151.5311 60.0019 32.0000 1.9791 1.9804 416.8935 417.2137 0.0482 -1.0000 -1.0000 2916610 1580023769.20 151.5311 60.0019 32.0000 1.9793 1.9806 416.7624 417.0829 0.0482 -1.0000 -1.0000 2916688 1580023769.30 151.5311 60.0019 32.0000 1.9800 1.9813 416.5892 416.9094 0.0482 -1.0000 -1.0000 2916907 1580023769.40 151.5054 60.0019 32.0000 1.9799 1.9811 416.5356 416.8561 0.0482 -1.0000 -1.0000 2916985 1580023769.50 151.5054 60.0019 32.0000 1.9801 1.9813 416.6635 416.9836 0.0483 -1.0000 -1.0000 2917047 1580023769.60 151.5054 60.0019 32.0000 1.9791 1.9804 416.8089 417.1287 0.0482 -1.0000 -1.0000 2917110 1580023769.70 151.5054 60.0019 32.0000 1.9785 1.9798 416.8652 417.1861 0.0482 -1.0000 -1.0000 2917173 1580023769.80 151.5054 60.0019 32.0000 1.9798 1.9810 416.7616 417.0822 0.0483 -1.0000 -1.0000 2917376 1580023769.90 151.5154 60.0011 32.0000 1.9797 1.9810 416.6920 417.0122 0.0482 -1.0000 -1.0000 2917438 1580023770.00 151.5154 60.0011 32.0000 1.9800 1.9812 416.6474 416.9681 0.0483 -1.0000 -1.0000 2917501 1580023770.10 151.5154 60.0011 32.0000 1.9799 1.9811 416.7218 417.0424 0.0483 -1.0000 -1.0000 2917579 1580023770.20 151.5154 60.0011 32.0000 1.9795 1.9807 416.7848 417.1047 0.0482 -1.0000 -1.0000 2917641 1580023770.30 151.5154 60.0011 32.0000 1.9793 1.9805 416.7936 417.1144 0.0483 -1.0000 -1.0000 2917719 1580023770.40 151.5154 60.0011 32.0000 1.9798 1.9811 416.7490 417.0695 0.0482 -1.0000 -1.0000 2917891 1580023770.50 151.5128 60.0011 32.0000 1.9799 1.9812 416.5953 416.9160 0.0483 -1.0000 -1.0000 2917954 1580023770.60 151.4612 60.0011 32.0000 1.9809 1.9822 416.5935 416.9148 0.0484 -1.0000 -1.0000 2918032 1580023770.70 151.4612 60.0011 32.0000 1.9799 1.9811 416.6212 416.9433 0.0486 -1.0000 -1.0000 2918094 1580023770.80 151.4612 60.0011 32.0000 1.9791 1.9804 416.7119 417.0317 0.0482 -1.0000 -1.0000 2918157 1580023770.90 151.4612 60.0011 32.0000 1.9791 1.9804 416.8446 417.1648 0.0482 -1.0000 -1.0000 2918422 1580023771.00 151.4612 60.0011 32.0000 1.9788 1.9800 416.8662 417.1869 0.0483 -1.0000 -1.0000 2918485 1580023771.10 151.4709 60.0011 32.0000 1.9795 1.9808 416.7516 417.0724 0.0483 -1.0000 -1.0000 2918547 1580023771.20 151.4736 60.0011 32.0000 1.9796 1.9808 416.5256 416.8460 0.0483 -1.0000 -1.0000 2918610 1580023771.30 151.4736 60.0011 32.0000 1.9798 1.9811 416.5914 416.9130 0.0484 -1.0000 -1.0000 2918673 1580023771.40 151.4736 60.0011 32.0000 1.9795 1.9807 416.6462 416.9677 0.0484 -1.0000 -1.0000 2919063 1580023771.50 151.4736 60.0011 32.0000 1.9796 1.9808 416.8602 417.1811 0.0483 -1.0000 -1.0000 2919141 1580023771.60 151.4736 60.0011 32.0000 1.9795 1.9807 416.7003 417.0212 0.0484 -1.0000 -1.0000 2919204 1580023771.70 151.4527 60.0011 32.0000 1.9797 1.9810 416.6640 416.9843 0.0482 -1.0000 -1.0000 2919266 1580023771.80 151.4527 60.0011 32.0000 1.9799 1.9812 416.6002 416.9200 0.0482 -1.0000 -1.0000 2919344 1580023771.90 151.4527 60.0011 32.0000 1.9798 1.9811 416.6350 416.9555 0.0483 -1.0000 -1.0000 2919626 1580023772.00 151.4527 60.0011 32.0000 1.9794 1.9807 416.7182 417.0382 0.0482 -1.0000 -1.0000 2919688 1580023772.10 151.4527 60.0011 32.0000 1.9796 1.9808 416.8437 417.1639 0.0482 -1.0000 -1.0000 2919751 1580023772.20 151.4937 60.0011 32.0000 1.9790 1.9803 416.7964 417.1174 0.0483 -1.0000 -1.0000 2919813 1580023772.30 151.4937 60.0011 32.0000 1.9806 1.9819 416.6437 416.9637 0.0482 -1.0000 -1.0000 2919891 1580023772.40 151.4937 60.0011 32.0000 1.9804 1.9817 416.5845 416.9049 0.0482 -1.0000 -1.0000 2919954 1580023772.50 151.4937 60.0011 32.0000 1.9793 1.9805 416.7718 417.0918 0.0482 -1.0000 -1.0000 2920016 1580023772.60 151.4937 60.0011 32.0000 1.9797 1.9810 416.8884 417.2083 0.0482 -1.0000 -1.0000 2920094 1580023772.70 151.4761 60.0011 32.0000 1.9796 1.9809 416.7554 417.0763 0.0483 -1.0000 -1.0000 2920157 1580023772.80 151.4560 60.0011 32.0000 1.9800 1.9812 416.6928 417.0133 0.0483 -1.0000 -1.0000 2920219 1580023772.90 151.4560 60.0011 32.0000 1.9799 1.9812 416.6609 416.9812 0.0483 -1.0000 -1.0000 2920610 1580023773.00 151.4560 60.0011 32.0000 1.9806 1.9819 416.5936 416.9143 0.0483 -1.0000 -1.0000 2920673 1580023773.10 151.4560 60.0011 32.0000 1.9800 1.9812 416.7462 417.0679 0.0485 -1.0000 -1.0000 2920735 1580023773.20 151.4560 60.0011 32.0000 1.9800 1.9812 416.8116 417.1331 0.0483 -1.0000 -1.0000 2920813 1580023773.30 151.4714 60.0011 32.0000 1.9790 1.9803 416.8461 417.1667 0.0483 -1.0000 -1.0000 2920876 1580023773.40 151.5483 60.0011 32.0000 1.9797 1.9809 416.6972 417.0185 0.0484 -1.0000 -1.0000 2921063 1580023773.50 151.5483 60.0011 32.0000 1.9792 1.9804 416.6295 416.9497 0.0482 -1.0000 -1.0000 2921126 1580023773.60 151.5483 60.0011 32.0000 1.9797 1.9810 416.7381 417.0590 0.0483 -1.0000 -1.0000 2921188 1580023773.70 151.5483 60.0011 32.0000 1.9799 1.9811 416.7939 417.1150 0.0484 -1.0000 -1.0000 2921251 1580023773.80 151.5483 60.0011 32.0000 1.9791 1.9804 416.7937 417.1152 0.0484 -1.0000 -1.0000 2921329 1580023773.90 151.5249 60.0011 32.0000 1.9800 1.9812 416.8875 417.2086 0.0483 -1.0000 -1.0000 2921391 1580023774.00 151.5249 60.0011 32.0000 1.9794 1.9807 416.8055 417.1262 0.0483 -1.0000 -1.0000 2921579 1580023774.10 151.5249 60.0011 32.0000 1.9800 1.9812 416.7101 417.0307 0.0483 -1.0000 -1.0000 2921657 1580023774.20 151.5249 60.0011 32.0000 1.9804 1.9816 416.5833 416.9034 0.0482 -1.0000 -1.0000 2921719 1580023774.30 151.5249 60.0011 32.0000 1.9800 1.9812 416.6201 416.9402 0.0482 -1.0000 -1.0000 2921782 1580023774.40 151.5249 60.0011 32.0000 1.9796 1.9808 416.7533 417.0743 0.0484 -1.0000 -1.0000 2921844 1580023774.50 151.5180 60.0011 32.0000 1.9792 1.9805 416.8126 417.1339 0.0483 -1.0000 -1.0000 2922173 1580023774.60 151.5180 60.0011 32.0000 1.9801 1.9814 416.7684 417.0892 0.0483 -1.0000 -1.0000 2922251 1580023774.70 151.5180 60.0011 32.0000 1.9805 1.9818 416.6369 416.9579 0.0484 -1.0000 -1.0000 2922313 1580023774.80 151.5180 60.0011 32.0000 1.9811 1.9824 416.7095 417.0307 0.0483 -1.0000 -1.0000 2922391 1580023774.90 151.5180 60.0011 32.0000 1.9800 1.9812 416.8619 417.1830 0.0484 -1.0000 -1.0000 2922469 1580023775.00 151.4944 60.0018 32.0000 1.9796 1.9809 416.8792 417.2007 0.0484 -1.0000 -1.0000 2922704 1580023775.10 151.4944 60.0018 32.0000 1.9798 1.9811 416.7947 417.1160 0.0484 -1.0000 -1.0000 2922766 1580023775.20 151.4944 60.0018 32.0000 1.9798 1.9810 416.7322 417.0524 0.0482 -1.0000 -1.0000 2922829 1580023775.30 151.4944 60.0018 32.0000 1.9805 1.9817 416.6147 416.9363 0.0484 -1.0000 -1.0000 2922891 1580023775.40 151.4944 60.0018 32.0000 1.9793 1.9806 416.6934 417.0140 0.0483 -1.0000 -1.0000 2922954 1580023775.50 151.4870 60.0018 32.0000 1.9799 1.9811 416.8386 417.1586 0.0482 -1.0000 -1.0000 2923219 1580023775.60 151.4756 60.0018 32.0000 1.9800 1.9813 416.8005 417.1211 0.0483 -1.0000 -1.0000 2923282 1580023775.70 151.4756 60.0018 32.0000 1.9799 1.9811 416.6780 416.9982 0.0482 -1.0000 -1.0000 2923344 1580023775.80 151.4756 60.0018 32.0000 1.9810 1.9822 416.6545 416.9748 0.0483 -1.0000 -1.0000 2923422 1580023775.90 151.4756 60.0018 32.0000 1.9802 1.9815 416.6300 416.9510 0.0484 -1.0000 -1.0000 2923485 1580023776.00 151.4756 60.0018 32.0000 1.9797 1.9810 416.7464 417.0677 0.0483 -1.0000 -1.0000 2923688 1580023776.10 151.4737 60.0018 32.0000 1.9793 1.9805 416.9007 417.2220 0.0484 -1.0000 -1.0000 2923751 1580023776.20 151.4737 60.0018 32.0000 1.9787 1.9800 416.8472 417.1681 0.0483 -1.0000 -1.0000 2923813 1580023776.30 151.4737 60.0018 32.0000 1.9794 1.9807 416.8402 417.1604 0.0481 -1.0000 -1.0000 2923891 1580023776.40 151.4737 60.0018 32.0000 1.9803 1.9815 416.6530 416.9732 0.0482 -1.0000 -1.0000 2923954 1580023776.50 151.4737 60.0018 32.0000 1.9811 1.9823 416.5940 416.9144 0.0483 -1.0000 -1.0000 2924016 1580023776.60 151.4750 60.0018 32.0000 1.9802 1.9815 416.5483 416.8685 0.0482 -1.0000 -1.0000 2924360 1580023776.70 151.4750 60.0018 32.0000 1.9799 1.9812 416.6730 416.9938 0.0483 -1.0000 -1.0000 2924422 1580023776.80 151.4750 60.0018 32.0000 1.9800 1.9813 416.8349 417.1553 0.0482 -1.0000 -1.0000 2924485 1580023776.90 151.4750 60.0018 32.0000 1.9791 1.9803 416.7610 417.0808 0.0482 -1.0000 -1.0000 2924547 1580023777.00 151.4750 60.0018 32.0000 1.9797 1.9809 416.6827 417.0037 0.0483 -1.0000 -1.0000 2924610 1580023777.10 151.4772 60.0018 32.0000 1.9802 1.9814 416.6332 416.9533 0.0482 -1.0000 -1.0000 2924673 1580023777.20 151.5033 60.0018 32.0000 1.9811 1.9823 416.6746 416.9943 0.0482 -1.0000 -1.0000 2924751 1580023777.30 151.5033 60.0018 32.0000 1.9799 1.9812 416.6742 416.9951 0.0484 -1.0000 -1.0000 2924813 1580023777.40 151.5033 60.0018 32.0000 1.9794 1.9806 416.7777 417.0993 0.0484 -1.0000 -1.0000 2924876 1580023777.50 151.5033 60.0018 32.0000 1.9789 1.9802 416.8018 417.1225 0.0483 -1.0000 -1.0000 2924954 1580023777.60 151.5033 60.0018 32.0000 1.9793 1.9805 416.8245 417.1448 0.0482 -1.0000 -1.0000 2925016 1580023777.70 151.5728 60.0018 32.0000 1.9799 1.9812 416.7605 417.0817 0.0485 -1.0000 -1.0000 2925079 1580023777.80 151.5728 60.0018 32.0000 1.9806 1.9819 416.7080 417.0279 0.0483 -1.0000 -1.0000 2925157 1580023777.90 151.5728 60.0018 32.0000 1.9796 1.9809 416.8494 417.1711 0.0484 -1.0000 -1.0000 2925219 1580023778.00 151.5728 60.0018 32.0000 1.9801 1.9814 416.7894 417.1098 0.0482 -1.0000 -1.0000 2925282 1580023778.10 151.5728 60.0018 32.0000 1.9790 1.9802 416.8695 417.1914 0.0484 -1.0000 -1.0000 2925673 1580023778.20 151.5892 60.0018 32.0000 1.9787 1.9800 416.7536 417.0738 0.0482 -1.0000 -1.0000 2925735 1580023778.30 151.5961 60.0018 32.0000 1.9800 1.9813 416.6690 416.9893 0.0482 -1.0000 -1.0000 2925797 1580023778.40 151.5961 60.0018 32.0000 1.9807 1.9820 416.6366 416.9574 0.0482 -1.0000 -1.0000 2925860 1580023778.50 151.5961 60.0018 32.0000 1.9800 1.9813 416.6178 416.9378 0.0483 -1.0000 -1.0000 2925922 1580023778.60 151.5961 60.0018 32.0000 1.9796 1.9809 416.7578 417.0787 0.0483 -1.0000 -1.0000 2926173 1580023778.70 151.5961 60.0018 32.0000 1.9790 1.9803 416.8312 417.1514 0.0482 -1.0000 -1.0000 2926235 1580023778.80 151.5060 60.0018 32.0000 1.9794 1.9807 416.8774 417.1979 0.0482 -1.0000 -1.0000 2926297 1580023778.90 151.5060 60.0018 32.0000 1.9795 1.9807 416.7395 417.0612 0.0485 -1.0000 -1.0000 2926376 1580023779.00 151.5060 60.0018 32.0000 1.9791 1.9803 416.6266 416.9482 0.0484 -1.0000 -1.0000 2926438 1580023779.10 151.5060 60.0018 32.0000 1.9788 1.9800 416.6731 416.9934 0.0482 -1.0000 -1.0000 2926657 1580023779.20 151.5060 60.0018 32.0000 1.9790 1.9802 416.7582 417.0789 0.0483 -1.0000 -1.0000 2926735 1580023779.30 151.5739 60.0018 32.0000 1.9788 1.9800 416.9314 417.2530 0.0484 -1.0000 -1.0000 2926798 1580023779.40 151.5748 60.0018 32.0000 1.9793 1.9806 416.7567 417.0778 0.0483 -1.0000 -1.0000 2926860 1580023779.50 151.5748 60.0018 32.0000 1.9795 1.9807 416.7293 417.0499 0.0482 -1.0000 -1.0000 2926938 1580023779.60 151.5748 60.0018 32.0000 1.9801 1.9814 416.5692 416.8903 0.0484 -1.0000 -1.0000 2927001 1580023779.70 151.5748 60.0018 32.0000 1.9799 1.9812 416.6299 416.9510 0.0483 -1.0000 -1.0000 2927641 1580023779.80 151.5726 60.0018 32.0000 1.9795 1.9807 416.7703 417.0907 0.0482 -1.0000 -1.0000 2927719 1580023779.90 151.4874 60.0019 32.0000 1.9784 1.9796 416.8343 417.1563 0.0484 -1.0000 -1.0000 2927782 1580023780.00 151.4874 60.0019 32.0000 1.9792 1.9804 416.7986 417.1188 0.0482 -1.0000 -1.0000 2927844 1580023780.10 151.4874 60.0019 32.0000 1.9789 1.9802 416.6614 416.9823 0.0484 -1.0000 -1.0000 2927922 1580023780.20 151.4874 60.0019 32.0000 1.9795 1.9808 416.6117 416.9318 0.0482 -1.0000 -1.0000 2927985 1580023780.30 151.4874 60.0019 32.0000 1.9791 1.9804 416.7320 417.0537 0.0485 -1.0000 -1.0000 2928063 1580023780.40 151.4874 60.0019 32.0000 1.9791 1.9804 416.7731 417.0944 0.0483 -1.0000 -1.0000 2928126 1580023780.50 151.4874 60.0019 32.0000 1.9786 1.9799 416.8037 417.1251 0.0484 -1.0000 -1.0000 2928188 1580023780.60 151.5107 60.0019 32.0000 1.9790 1.9802 416.7331 417.0543 0.0483 -1.0000 -1.0000 2928266 1580023780.70 151.5107 60.0019 32.0000 1.9790 1.9802 416.6871 417.0076 0.0483 -1.0000 -1.0000 2928548 1580023780.80 151.5107 60.0019 32.0000 1.9794 1.9807 416.7312 417.0517 0.0482 -1.0000 -1.0000 2928610 1580023780.90 151.5107 60.0019 32.0000 1.9796 1.9809 416.6106 416.9312 0.0483 -1.0000 -1.0000 2928673 1580023781.00 151.5107 60.0019 32.0000 1.9798 1.9810 416.6153 416.9350 0.0481 -1.0000 -1.0000 2928751 1580023781.10 151.5266 60.0019 32.0000 1.9808 1.9821 416.6341 416.9543 0.0483 -1.0000 -1.0000 2928813 1580023781.20 151.5266 60.0019 32.0000 1.9796 1.9809 416.7204 417.0415 0.0483 -1.0000 -1.0000 2928907 1580023781.30 151.5266 60.0019 32.0000 1.9791 1.9804 416.7211 417.0424 0.0484 -1.0000 -1.0000 2928969 1580023781.40 151.5266 60.0019 32.0000 1.9794 1.9806 416.7030 417.0238 0.0483 -1.0000 -1.0000 2929032 1580023781.50 151.5266 60.0019 32.0000 1.9799 1.9811 416.6176 416.9387 0.0484 -1.0000 -1.0000 2929094 1580023781.60 151.5233 60.0019 32.0000 1.9802 1.9814 416.6654 416.9869 0.0484 -1.0000 -1.0000 2929157 1580023781.70 151.5152 60.0019 32.0000 1.9800 1.9813 416.6885 417.0100 0.0484 -1.0000 -1.0000 2929610 1580023781.80 151.5152 60.0019 32.0000 1.9790 1.9803 416.7383 417.0602 0.0485 -1.0000 -1.0000 2929688 1580023781.90 151.5152 60.0019 32.0000 1.9793 1.9806 416.8059 417.1265 0.0482 -1.0000 -1.0000 2929751 1580023782.00 151.5152 60.0019 32.0000 1.9802 1.9814 416.6287 416.9488 0.0482 -1.0000 -1.0000 2929813 1580023782.10 151.5152 60.0019 32.0000 1.9792 1.9805 416.5311 416.8515 0.0483 -1.0000 -1.0000 2929876 1580023782.20 151.4630 60.0019 32.0000 1.9800 1.9813 416.5728 416.8937 0.0483 -1.0000 -1.0000 2930079 1580023782.30 151.4630 60.0019 32.0000 1.9799 1.9812 416.6627 416.9829 0.0482 -1.0000 -1.0000 2930157 1580023782.40 151.4630 60.0019 32.0000 1.9792 1.9804 416.7313 417.0517 0.0483 -1.0000 -1.0000 2930219 1580023782.50 151.4630 60.0019 32.0000 1.9797 1.9809 416.5515 416.8725 0.0483 -1.0000 -1.0000 2930282 1580023782.60 151.4630 60.0019 32.0000 1.9804 1.9817 416.5583 416.8784 0.0482 -1.0000 -1.0000 2930344 1580023782.70 151.4608 60.0019 32.0000 1.9794 1.9807 416.5808 416.9012 0.0483 -1.0000 -1.0000 2930407 1580023782.80 151.4592 60.0019 32.0000 1.9796 1.9808 416.7659 417.0863 0.0483 -1.0000 -1.0000 2930469 1580023782.90 151.4592 60.0019 32.0000 1.9786 1.9798 416.7861 417.1076 0.0484 -1.0000 -1.0000 2930548 1580023783.00 151.4592 60.0019 32.0000 1.9791 1.9803 416.8268 417.1473 0.0482 -1.0000 -1.0000 2930610 1580023783.10 151.4592 60.0019 32.0000 1.9797 1.9810 416.6300 416.9498 0.0482 -1.0000 -1.0000 2930673 1580023783.20 151.4592 60.0019 32.0000 1.9802 1.9814 416.5956 416.9161 0.0483 -1.0000 -1.0000 2930751 1580023783.30 151.4696 60.0019 32.0000 1.9807 1.9820 416.6408 416.9619 0.0483 -1.0000 -1.0000 2931079 1580023783.40 151.4696 60.0019 32.0000 1.9804 1.9817 416.7149 417.0356 0.0483 -1.0000 -1.0000 2931141 1580023783.50 151.4696 60.0019 32.0000 1.9793 1.9806 416.7900 417.1112 0.0483 -1.0000 -1.0000 2931204 1580023783.60 151.4696 60.0019 32.0000 1.9795 1.9808 416.8206 417.1421 0.0484 -1.0000 -1.0000 2931266 1580023783.70 151.4696 60.0019 32.0000 1.9798 1.9811 416.7402 417.0612 0.0484 -1.0000 -1.0000 2931329 1580023783.80 151.4696 60.0019 32.0000 1.9799 1.9812 416.6889 417.0098 0.0484 -1.0000 -1.0000 2931407 1580023783.90 151.4316 60.0019 32.0000 1.9799 1.9812 416.6897 417.0104 0.0483 -1.0000 -1.0000 2931470 1580023784.00 151.4316 60.0019 32.0000 1.9794 1.9807 416.7240 417.0433 0.0482 -1.0000 -1.0000 2931532 1580023784.10 151.4316 60.0019 32.0000 1.9794 1.9807 416.8290 417.1495 0.0482 -1.0000 -1.0000 2931610 1580023784.20 151.4316 60.0019 32.0000 1.9801 1.9814 416.6202 416.9408 0.0483 -1.0000 -1.0000 2931673 1580023784.30 151.4316 60.0019 32.0000 1.9802 1.9814 416.5465 416.8677 0.0484 -1.0000 -1.0000 2931860 1580023784.40 151.4506 60.0019 32.0000 1.9798 1.9810 416.6027 416.9241 0.0483 -1.0000 -1.0000 2931922 1580023784.50 151.4510 60.0019 32.0000 1.9791 1.9804 416.5960 416.9171 0.0484 -1.0000 -1.0000 2931985 1580023784.60 151.4510 60.0019 32.0000 1.9793 1.9806 416.7853 417.1057 0.0482 -1.0000 -1.0000 2932063 1580023784.70 151.4510 60.0019 32.0000 1.9797 1.9809 416.7430 417.0635 0.0482 -1.0000 -1.0000 2932126 1580023784.80 151.4510 60.0019 32.0000 1.9804 1.9816 416.6453 416.9656 0.0483 -1.0000 -1.0000 2932563 1580023784.90 151.4607 60.0018 32.0000 1.9801 1.9814 416.7154 417.0354 0.0482 -1.0000 -1.0000 2932626 1580023785.00 151.4940 60.0016 32.0000 1.9788 1.9801 416.8640 417.1856 0.0484 -1.0000 -1.0000 2932688 1580023785.10 151.4940 60.0016 32.0000 1.9795 1.9807 416.8457 417.1664 0.0482 -1.0000 -1.0000 2932751 1580023785.20 151.4940 60.0016 32.0000 1.9799 1.9812 416.7850 417.1059 0.0483 -1.0000 -1.0000 2932829 1580023785.30 151.4940 60.0016 32.0000 1.9805 1.9818 416.7056 417.0266 0.0484 -1.0000 -1.0000 2932907 1580023785.40 151.4940 60.0016 32.0000 1.9804 1.9817 416.6456 416.9668 0.0483 -1.0000 -1.0000 2932969 1580023785.50 151.4654 60.0016 32.0000 1.9809 1.9822 416.7518 417.0730 0.0483 -1.0000 -1.0000 2933048 1580023785.60 151.4654 60.0016 32.0000 1.9805 1.9818 416.8032 417.1234 0.0482 -1.0000 -1.0000 2933110 1580023785.70 151.4654 60.0016 32.0000 1.9795 1.9807 416.7860 417.1072 0.0484 -1.0000 -1.0000 2933173 1580023785.80 151.4654 60.0016 32.0000 1.9800 1.9813 416.6500 416.9711 0.0483 -1.0000 -1.0000 2933454 1580023785.90 151.4654 60.0016 32.0000 1.9802 1.9815 416.6576 416.9783 0.0483 -1.0000 -1.0000 2933516 1580023786.00 151.4631 60.0016 32.0000 1.9798 1.9811 416.7265 417.0469 0.0483 -1.0000 -1.0000 2933579 1580023786.10 151.4569 60.0016 32.0000 1.9792 1.9804 416.8215 417.1426 0.0484 -1.0000 -1.0000 2933657 1580023786.20 151.4569 60.0016 32.0000 1.9793 1.9806 416.8786 417.2004 0.0484 -1.0000 -1.0000 2933719 1580023786.30 151.4569 60.0016 32.0000 1.9796 1.9808 416.7723 417.0925 0.0482 -1.0000 -1.0000 2933923 1580023786.40 151.4569 60.0016 32.0000 1.9809 1.9822 416.6802 417.0011 0.0483 -1.0000 -1.0000 2933985 1580023786.50 151.4569 60.0016 32.0000 1.9810 1.9823 416.6144 416.9339 0.0481 -1.0000 -1.0000 2934048 1580023786.60 151.5503 60.0016 32.0000 1.9800 1.9813 416.6392 416.9597 0.0483 -1.0000 -1.0000 2934110 1580023786.70 151.5503 60.0016 32.0000 1.9798 1.9811 416.7954 417.1159 0.0483 -1.0000 -1.0000 2934173 1580023786.80 151.5503 60.0016 32.0000 1.9790 1.9802 416.8536 417.1744 0.0483 -1.0000 -1.0000 2934423 1580023786.90 151.5503 60.0016 32.0000 1.9812 1.9824 416.6355 416.9559 0.0482 -1.0000 -1.0000 2934501 1580023787.00 151.5503 60.0016 32.0000 1.9808 1.9821 416.6035 416.9240 0.0483 -1.0000 -1.0000 2934563 1580023787.10 151.5503 60.0016 32.0000 1.9796 1.9808 416.6698 416.9902 0.0482 -1.0000 -1.0000 2934626 1580023787.20 151.5503 60.0016 32.0000 1.9798 1.9811 416.8323 417.1529 0.0483 -1.0000 -1.0000 2934688 1580023787.30 151.5632 60.0016 32.0000 1.9797 1.9809 416.7368 417.0575 0.0483 -1.0000 -1.0000 2934751 1580023787.40 151.5632 60.0016 32.0000 1.9806 1.9819 416.5953 416.9162 0.0483 -1.0000 -1.0000 2935516 1580023787.50 151.5632 60.0016 32.0000 1.9804 1.9817 416.6613 416.9818 0.0484 -1.0000 -1.0000 2935610 1580023787.60 151.5632 60.0016 32.0000 1.9793 1.9805 416.6963 417.0163 0.0481 -1.0000 -1.0000 2935673 1580023787.70 151.5632 60.0016 32.0000 1.9790 1.9802 416.9068 417.2269 0.0482 -1.0000 -1.0000 2935735 1580023787.80 151.5733 60.0016 32.0000 1.9788 1.9801 416.7748 417.0958 0.0484 -1.0000 -1.0000 2935813 1580023787.90 151.5908 60.0016 32.0000 1.9792 1.9805 416.7363 417.0576 0.0484 -1.0000 -1.0000 2935876 1580023788.00 151.5908 60.0016 32.0000 1.9795 1.9808 416.6582 416.9789 0.0483 -1.0000 -1.0000 2935938 1580023788.10 151.5908 60.0016 32.0000 1.9799 1.9811 416.7967 417.1179 0.0482 -1.0000 -1.0000 2936016 1580023788.20 151.5908 60.0016 32.0000 1.9787 1.9800 416.7884 417.1088 0.0483 -1.0000 -1.0000 2936079 1580023788.30 151.5908 60.0016 32.0000 1.9792 1.9805 416.8053 417.1255 0.0482 -1.0000 -1.0000 2936157 1580023788.40 151.5543 60.0016 32.0000 1.9802 1.9814 416.6009 416.9206 0.0482 -1.0000 -1.0000 2936204 1580023788.50 151.5543 60.0016 32.0000 1.9800 1.9812 416.5867 416.9075 0.0483 -1.0000 -1.0000 2936266 1580023788.60 151.5543 60.0016 32.0000 1.9793 1.9806 416.4578 416.7776 0.0482 -1.0000 -1.0000 2936344 1580023788.70 151.5543 60.0016 32.0000 1.9784 1.9796 416.6607 416.9806 0.0482 -1.0000 -1.0000 2936407 1580023788.80 151.5543 60.0016 32.0000 1.9792 1.9805 416.8238 417.1451 0.0484 -1.0000 -1.0000 2936469 1580023788.90 151.5324 60.0016 32.0000 1.9793 1.9805 416.8529 417.1742 0.0484 -1.0000 -1.0000 2936548 1580023789.00 151.5324 60.0016 32.0000 1.9793 1.9806 416.8335 417.1549 0.0483 -1.0000 -1.0000 2936610 1580023789.10 151.5324 60.0016 32.0000 1.9793 1.9806 416.6673 416.9878 0.0483 -1.0000 -1.0000 2936673 1580023789.20 151.5324 60.0016 32.0000 1.9798 1.9810 416.6608 416.9807 0.0482 -1.0000 -1.0000 2936751 1580023789.30 151.5324 60.0016 32.0000 1.9790 1.9802 416.7640 417.0841 0.0482 -1.0000 -1.0000 2936813 1580023789.40 151.5320 60.0016 32.0000 1.9793 1.9805 416.7918 417.1116 0.0481 -1.0000 -1.0000 2936907 1580023789.50 151.5263 60.0016 32.0000 1.9791 1.9803 416.7526 417.0735 0.0483 -1.0000 -1.0000 2936985 1580023789.60 151.5263 60.0016 32.0000 1.9800 1.9812 416.7577 417.0776 0.0482 -1.0000 -1.0000 2937048 1580023789.70 151.5263 60.0016 32.0000 1.9799 1.9811 416.6614 416.9824 0.0483 -1.0000 -1.0000 2937110 1580023789.80 151.5263 60.0016 32.0000 1.9797 1.9810 416.5499 416.8700 0.0483 -1.0000 -1.0000 2937188 1580023789.90 151.5263 60.0016 32.0000 1.9791 1.9804 416.6883 417.0091 0.0483 -1.0000 -1.0000 2937673 1580023790.00 151.5146 60.0018 32.0000 1.9787 1.9799 416.7778 417.0981 0.0482 -1.0000 -1.0000 2937735 1580023790.10 151.5146 60.0018 32.0000 1.9792 1.9804 416.9226 417.2434 0.0483 -1.0000 -1.0000 2937798 1580023790.20 151.5146 60.0018 32.0000 1.9796 1.9809 416.7669 417.0873 0.0482 -1.0000 -1.0000 2937860 1580023790.30 151.5146 60.0018 32.0000 1.9796 1.9809 416.6078 416.9286 0.0483 -1.0000 -1.0000 2937938 1580023790.40 151.5146 60.0018 32.0000 1.9795 1.9808 416.6000 416.9191 0.0481 -1.0000 -1.0000 2938001 1580023790.50 151.5146 60.0018 32.0000 1.9800 1.9813 416.7716 417.0924 0.0483 -1.0000 -1.0000 2938063 1580023790.60 151.5146 60.0018 32.0000 1.9795 1.9808 416.8413 417.1613 0.0482 -1.0000 -1.0000 2938141 1580023790.70 151.5013 60.0018 32.0000 1.9803 1.9816 416.7162 417.0375 0.0484 -1.0000 -1.0000 2938204 1580023790.80 151.5013 60.0018 32.0000 1.9792 1.9805 416.6719 416.9932 0.0483 -1.0000 -1.0000 2938266 1580023790.90 151.5013 60.0018 32.0000 1.9799 1.9811 416.5877 416.9088 0.0483 -1.0000 -1.0000 2938344 1580023791.00 151.5013 60.0018 32.0000 1.9793 1.9806 416.6891 417.0096 0.0482 -1.0000 -1.0000 2938579 1580023791.10 151.5013 60.0018 32.0000 1.9789 1.9802 416.8013 417.1214 0.0482 -1.0000 -1.0000 2938641 1580023791.20 151.3923 60.0018 32.0000 1.9788 1.9801 416.8176 417.1374 0.0481 -1.0000 -1.0000 2938719 1580023791.30 151.3923 60.0018 32.0000 1.9790 1.9802 416.6649 416.9849 0.0482 -1.0000 -1.0000 2938782 1580023791.40 151.3923 60.0018 32.0000 1.9798 1.9810 416.5731 416.8939 0.0483 -1.0000 -1.0000 2938844 1580023791.50 151.3923 60.0018 32.0000 1.9789 1.9801 416.6223 416.9421 0.0482 -1.0000 -1.0000 2939188 1580023791.60 151.3923 60.0018 32.0000 1.9794 1.9806 416.8851 417.2062 0.0483 -1.0000 -1.0000 2939251 1580023791.70 151.3923 60.0018 32.0000 1.9794 1.9807 416.8054 417.1263 0.0483 -1.0000 -1.0000 2939313 1580023791.80 151.4472 60.0018 32.0000 1.9810 1.9822 416.5320 416.8529 0.0484 -1.0000 -1.0000 2939391 1580023791.90 151.4472 60.0018 32.0000 1.9794 1.9807 416.5781 416.8974 0.0482 -1.0000 -1.0000 2939454 1580023792.00 151.4472 60.0018 32.0000 1.9795 1.9808 416.6575 416.9780 0.0482 -1.0000 -1.0000 2939844 1580023792.10 151.4472 60.0018 32.0000 1.9787 1.9800 416.8141 417.1343 0.0482 -1.0000 -1.0000 2939907 1580023792.20 151.4472 60.0018 32.0000 1.9790 1.9802 416.8672 417.1872 0.0482 -1.0000 -1.0000 2939985 1580023792.30 151.4472 60.0018 32.0000 1.9802 1.9815 416.7965 417.1170 0.0482 -1.0000 -1.0000 2940047 1580023792.40 151.5258 60.0018 32.0000 1.9803 1.9815 416.6759 416.9953 0.0481 -1.0000 -1.0000 2940110 1580023792.50 151.5258 60.0018 32.0000 1.9798 1.9810 416.5669 416.8874 0.0482 -1.0000 -1.0000 2940188 1580023792.60 151.5258 60.0018 32.0000 1.9789 1.9802 416.7030 417.0234 0.0483 -1.0000 -1.0000 2940251 1580023792.70 151.5258 60.0018 32.0000 1.9794 1.9806 416.7994 417.1199 0.0482 -1.0000 -1.0000 2940313 1580023792.80 151.5258 60.0018 32.0000 1.9802 1.9814 416.6773 416.9972 0.0483 -1.0000 -1.0000 2940376 1580023792.90 151.5150 60.0018 32.0000 1.9807 1.9819 416.6668 416.9873 0.0482 -1.0000 -1.0000 2940454 1580023793.00 151.5083 60.0018 32.0000 1.9799 1.9811 416.5531 416.8730 0.0482 -1.0000 -1.0000 2940516 1580023793.10 151.5083 60.0018 32.0000 1.9800 1.9812 416.6694 416.9893 0.0482 -1.0000 -1.0000 2940719 1580023793.20 151.5083 60.0018 32.0000 1.9792 1.9804 416.7962 417.1165 0.0483 -1.0000 -1.0000 2940798 1580023793.30 151.5083 60.0018 32.0000 1.9794 1.9807 416.8056 417.1252 0.0482 -1.0000 -1.0000 2940860 1580023793.40 151.5083 60.0018 32.0000 1.9794 1.9807 416.8342 417.1551 0.0483 -1.0000 -1.0000 2940923 1580023793.50 151.5397 60.0018 32.0000 1.9797 1.9810 416.7937 417.1145 0.0483 -1.0000 -1.0000 2941001 1580023793.60 151.5397 60.0018 32.0000 1.9798 1.9810 416.6540 416.9748 0.0483 -1.0000 -1.0000 2941173 1580023793.70 151.5397 60.0018 32.0000 1.9795 1.9808 416.7426 417.0633 0.0483 -1.0000 -1.0000 2941235 1580023793.80 151.5397 60.0018 32.0000 1.9791 1.9804 416.8700 417.1907 0.0483 -1.0000 -1.0000 2941313 1580023793.90 151.5397 60.0018 32.0000 1.9804 1.9817 416.8274 417.1470 0.0482 -1.0000 -1.0000 2941376 1580023794.00 151.5360 60.0018 32.0000 1.9804 1.9817 416.6251 416.9460 0.0483 -1.0000 -1.0000 2941438 1580023794.10 151.5281 60.0018 32.0000 1.9800 1.9812 416.6250 416.9458 0.0483 -1.0000 -1.0000 2941673 1580023794.20 151.5281 60.0018 32.0000 1.9802 1.9814 416.6063 416.9262 0.0483 -1.0000 -1.0000 2941735 1580023794.30 151.5281 60.0018 32.0000 1.9795 1.9808 416.7993 417.1204 0.0483 -1.0000 -1.0000 2941813 1580023794.40 151.5281 60.0018 32.0000 1.9789 1.9801 416.8705 417.1910 0.0483 -1.0000 -1.0000 2941876 1580023794.50 151.5281 60.0018 32.0000 1.9793 1.9805 416.8720 417.1933 0.0484 -1.0000 -1.0000 2941954 1580023794.60 151.5647 60.0023 32.0000 1.9798 1.9810 416.7581 417.0787 0.0482 -1.0000 -1.0000 2942454 1580023794.70 151.5647 60.0023 32.0000 1.9796 1.9809 416.7285 417.0492 0.0483 -1.0000 -1.0000 2942516 1580023794.80 151.5647 60.0023 32.0000 1.9795 1.9808 416.7777 417.0983 0.0483 -1.0000 -1.0000 2942579 1580023794.90 151.5647 60.0023 32.0000 1.9794 1.9807 416.8444 417.1660 0.0485 -1.0000 -1.0000 2942657 1580023795.00 151.5647 60.0023 32.0000 1.9788 1.9800 416.8455 417.1657 0.0480 -1.0000 -1.0000 2942719 1580023795.10 151.5647 60.0023 32.0000 1.9790 1.9803 416.6167 416.9369 0.0483 -1.0000 -1.0000 2942782 1580023795.20 151.4861 60.0023 32.0000 1.9798 1.9810 416.5710 416.8922 0.0484 -1.0000 -1.0000 2942860 1580023795.30 151.4861 60.0023 32.0000 1.9797 1.9809 416.6395 416.9603 0.0483 -1.0000 -1.0000 2942923 1580023795.40 151.4861 60.0023 32.0000 1.9790 1.9802 416.7127 417.0329 0.0483 -1.0000 -1.0000 2942985 1580023795.50 151.4861 60.0023 32.0000 1.9790 1.9802 416.8707 417.1918 0.0483 -1.0000 -1.0000 2943063 1580023795.60 151.4861 60.0023 32.0000 1.9794 1.9807 416.8233 417.1436 0.0482 -1.0000 -1.0000 2943110 1580023795.70 151.5182 60.0023 32.0000 1.9791 1.9803 416.7612 417.0819 0.0482 -1.0000 -1.0000 2943173 1580023795.80 151.5182 60.0023 32.0000 1.9801 1.9814 416.6515 416.9716 0.0483 -1.0000 -1.0000 2943251 1580023795.90 151.5182 60.0023 32.0000 1.9802 1.9814 416.6046 416.9252 0.0483 -1.0000 -1.0000 2943313 1580023796.00 151.5182 60.0023 32.0000 1.9794 1.9807 416.7856 417.1064 0.0483 -1.0000 -1.0000 2943376 1580023796.10 151.5182 60.0023 32.0000 1.9791 1.9803 416.8914 417.2121 0.0483 -1.0000 -1.0000 2943454 1580023796.20 151.5164 60.0023 32.0000 1.9795 1.9808 416.6875 417.0087 0.0484 -1.0000 -1.0000 2943673 1580023796.30 151.5052 60.0023 32.0000 1.9796 1.9809 416.6014 416.9213 0.0482 -1.0000 -1.0000 2943751 1580023796.40 151.5052 60.0023 32.0000 1.9800 1.9812 416.5857 416.9064 0.0483 -1.0000 -1.0000 2943813 1580023796.50 151.5052 60.0023 32.0000 1.9805 1.9818 416.5452 416.8650 0.0482 -1.0000 -1.0000 2943876 1580023796.60 151.5052 60.0023 32.0000 1.9798 1.9810 416.7940 417.1148 0.0483 -1.0000 -1.0000 2943954 1580023796.70 151.5052 60.0023 32.0000 1.9786 1.9799 416.8292 417.1492 0.0481 -1.0000 -1.0000 2944173 1580023796.80 151.4997 60.0023 32.0000 1.9792 1.9804 416.7730 417.0942 0.0485 -1.0000 -1.0000 2944235 1580023796.90 151.4973 60.0023 32.0000 1.9801 1.9814 416.7118 417.0322 0.0482 -1.0000 -1.0000 2944313 1580023797.00 151.4973 60.0023 32.0000 1.9800 1.9813 416.6340 416.9540 0.0482 -1.0000 -1.0000 2944376 1580023797.10 151.4973 60.0023 32.0000 1.9793 1.9805 416.7976 417.1183 0.0483 -1.0000 -1.0000 2944438 1580023797.20 151.4973 60.0023 32.0000 1.9795 1.9808 416.8758 417.1964 0.0482 -1.0000 -1.0000 2944829 1580023797.30 151.4973 60.0023 32.0000 1.9794 1.9807 416.6929 417.0136 0.0483 -1.0000 -1.0000 2944891 1580023797.40 151.5099 60.0023 32.0000 1.9809 1.9822 416.5991 416.9198 0.0482 -1.0000 -1.0000 2944954 1580023797.50 151.5145 60.0023 32.0000 1.9803 1.9816 416.6285 416.9489 0.0483 -1.0000 -1.0000 2945016 1580023797.60 151.5145 60.0023 32.0000 1.9808 1.9821 416.6642 416.9846 0.0482 -1.0000 -1.0000 2945079 1580023797.70 151.5145 60.0023 32.0000 1.9796 1.9808 416.7531 417.0734 0.0483 -1.0000 -1.0000 2945438 1580023797.80 151.5145 60.0023 32.0000 1.9792 1.9805 416.8293 417.1506 0.0483 -1.0000 -1.0000 2945516 1580023797.90 151.5145 60.0023 32.0000 1.9793 1.9806 416.8449 417.1653 0.0482 -1.0000 -1.0000 2945579 1580023798.00 151.5058 60.0023 32.0000 1.9800 1.9813 416.8661 417.1878 0.0485 -1.0000 -1.0000 2945641 1580023798.10 151.5058 60.0023 32.0000 1.9798 1.9811 416.6493 416.9701 0.0483 -1.0000 -1.0000 2945704 1580023798.20 151.5058 60.0023 32.0000 1.9802 1.9815 416.7002 417.0210 0.0483 -1.0000 -1.0000 2945782 1580023798.30 151.5058 60.0023 32.0000 1.9798 1.9811 416.7927 417.1136 0.0483 -1.0000 -1.0000 2945844 1580023798.40 151.5058 60.0023 32.0000 1.9792 1.9805 416.7847 417.1065 0.0484 -1.0000 -1.0000 2945907 1580023798.50 151.4566 60.0023 32.0000 1.9801 1.9814 416.7028 417.0227 0.0482 -1.0000 -1.0000 2945970 1580023798.60 151.4536 60.0023 32.0000 1.9803 1.9816 416.5894 416.9105 0.0485 -1.0000 -1.0000 2946048 1580023798.70 151.4536 60.0023 32.0000 1.9804 1.9817 416.5388 416.8578 0.0481 -1.0000 -1.0000 2946110 1580023798.80 151.4536 60.0023 32.0000 1.9798 1.9810 416.5736 416.8940 0.0483 -1.0000 -1.0000 2946438 1580023798.90 151.4536 60.0023 32.0000 1.9792 1.9804 416.7343 417.0551 0.0483 -1.0000 -1.0000 2946501 1580023799.00 151.4536 60.0023 32.0000 1.9791 1.9803 416.8086 417.1286 0.0482 -1.0000 -1.0000 2946563 1580023799.10 151.4806 60.0023 32.0000 1.9795 1.9807 416.8371 417.1580 0.0483 -1.0000 -1.0000 2946626 1580023799.20 151.4806 60.0023 32.0000 1.9798 1.9811 416.6630 416.9841 0.0483 -1.0000 -1.0000 2946704 1580023799.30 151.4806 60.0023 32.0000 1.9802 1.9815 416.6587 416.9798 0.0483 -1.0000 -1.0000 2946829 1580023799.40 151.4806 60.0023 32.0000 1.9808 1.9820 416.5716 416.8920 0.0483 -1.0000 -1.0000 2946891 1580023799.50 151.4806 60.0023 32.0000 1.9793 1.9806 416.6257 416.9461 0.0482 -1.0000 -1.0000 2946969 1580023799.60 151.4640 60.0023 32.0000 1.9790 1.9803 416.7855 417.1057 0.0482 -1.0000 -1.0000 2947032 1580023799.70 151.4120 60.0023 32.0000 1.9792 1.9805 416.8300 417.1504 0.0482 -1.0000 -1.0000 2947094 1580023799.80 151.4120 60.0023 32.0000 1.9795 1.9807 416.7474 417.0675 0.0482 -1.0000 -1.0000 2947844 1580023799.90 151.4120 60.0023 32.0000 1.9803 1.9816 416.7829 417.1037 0.0484 -1.0000 -1.0000 2947907 1580023800.00 151.4120 60.0023 32.0000 1.9800 1.9812 416.5648 416.8863 0.0484 -1.0000 -1.0000 2947969 1580023800.10 151.4120 60.0023 32.0000 1.9800 1.9812 416.5399 416.8610 0.0483 -1.0000 -1.0000 2948048 1580023800.20 151.4117 60.0023 32.0000 1.9802 1.9815 416.6769 416.9970 0.0482 -1.0000 -1.0000 2948110 1580023800.30 151.4117 60.0023 32.0000 1.9798 1.9810 416.7436 417.0635 0.0482 -1.0000 -1.0000 2948188 1580023800.40 151.4117 60.0023 32.0000 1.9804 1.9817 416.6959 417.0171 0.0484 -1.0000 -1.0000 2948251 1580023800.50 151.4117 60.0023 32.0000 1.9802 1.9814 416.4839 416.8055 0.0484 -1.0000 -1.0000 2948313 1580023800.60 151.4117 60.0023 32.0000 1.9799 1.9811 416.5569 416.8776 0.0483 -1.0000 -1.0000 2948376 1580023800.70 151.4985 60.0023 32.0000 1.9789 1.9801 416.7030 417.0236 0.0483 -1.0000 -1.0000 2948454 1580023800.80 151.4985 60.0023 32.0000 1.9797 1.9809 416.7936 417.1135 0.0482 -1.0000 -1.0000 2948579 1580023800.90 151.4985 60.0023 32.0000 1.9794 1.9807 416.8640 417.1848 0.0483 -1.0000 -1.0000 2948641 1580023801.00 151.4985 60.0023 32.0000 1.9798 1.9811 416.7577 417.0788 0.0484 -1.0000 -1.0000 2948704 1580023801.10 151.4985 60.0023 32.0000 1.9802 1.9815 416.6682 416.9899 0.0484 -1.0000 -1.0000 2948766 1580023801.20 151.4844 60.0023 32.0000 1.9799 1.9812 416.6141 416.9337 0.0481 -1.0000 -1.0000 2948844 1580023801.30 151.3931 60.0023 32.0000 1.9806 1.9819 416.5511 416.8719 0.0483 -1.0000 -1.0000 2949001 1580023801.40 151.3931 60.0023 32.0000 1.9802 1.9815 416.6908 417.0111 0.0482 -1.0000 -1.0000 2949063 1580023801.50 151.3931 60.0023 32.0000 1.9789 1.9802 416.7913 417.1120 0.0483 -1.0000 -1.0000 2949141 1580023801.60 151.3931 60.0023 32.0000 1.9788 1.9801 416.7658 417.0852 0.0481 -1.0000 -1.0000 2949204 1580023801.70 151.3931 60.0023 32.0000 1.9801 1.9814 416.6734 416.9942 0.0484 -1.0000 -1.0000 2949266 1580023801.80 151.4700 60.0023 32.0000 1.9803 1.9816 416.5842 416.9053 0.0483 -1.0000 -1.0000 2949563 1580023801.90 151.4700 60.0023 32.0000 1.9792 1.9804 416.5618 416.8828 0.0484 -1.0000 -1.0000 2949626 1580023802.00 151.4700 60.0023 32.0000 1.9799 1.9811 416.5824 416.9036 0.0484 -1.0000 -1.0000 2949688 1580023802.10 151.4700 60.0023 32.0000 1.9794 1.9806 416.6435 416.9631 0.0482 -1.0000 -1.0000 2949751 1580023802.20 151.4700 60.0023 32.0000 1.9795 1.9807 416.7364 417.0576 0.0484 -1.0000 -1.0000 2949813 1580023802.30 151.4637 60.0023 32.0000 1.9797 1.9810 416.7601 417.0820 0.0485 -1.0000 -1.0000 2949891 1580023802.40 151.4545 60.0023 32.0000 1.9800 1.9813 416.7357 417.0565 0.0483 -1.0000 -1.0000 2950469 1580023802.50 151.4545 60.0023 32.0000 1.9803 1.9815 416.6523 416.9723 0.0482 -1.0000 -1.0000 2950532 1580023802.60 151.4545 60.0023 32.0000 1.9793 1.9806 416.7752 417.0958 0.0483 -1.0000 -1.0000 2950610 1580023802.70 151.4545 60.0023 32.0000 1.9792 1.9804 416.7865 417.1073 0.0483 -1.0000 -1.0000 2950673 1580023802.80 151.4545 60.0023 32.0000 1.9795 1.9807 416.8299 417.1506 0.0482 -1.0000 -1.0000 2950735 1580023802.90 151.4545 60.0023 32.0000 1.9794 1.9807 416.7963 417.1173 0.0484 -1.0000 -1.0000 2950938 1580023803.00 151.5035 60.0023 32.0000 1.9803 1.9815 416.7244 417.0451 0.0483 -1.0000 -1.0000 2951001 1580023803.10 151.5035 60.0023 32.0000 1.9809 1.9822 416.6166 416.9375 0.0483 -1.0000 -1.0000 2951063 1580023803.20 151.5035 60.0023 32.0000 1.9806 1.9819 416.6595 416.9797 0.0482 -1.0000 -1.0000 2951126 1580023803.30 151.5035 60.0023 32.0000 1.9795 1.9808 416.6976 417.0176 0.0482 -1.0000 -1.0000 2951188 1580023803.40 151.5035 60.0023 32.0000 1.9794 1.9806 416.7321 417.0532 0.0483 -1.0000 -1.0000 2951266 1580023803.50 151.4916 60.0023 32.0000 1.9791 1.9803 416.8291 417.1496 0.0482 -1.0000 -1.0000 2951329 1580023803.60 151.4916 60.0023 32.0000 1.9790 1.9803 416.8201 417.1409 0.0483 -1.0000 -1.0000 2951391 1580023803.70 151.4916 60.0023 32.0000 1.9797 1.9810 416.6295 416.9503 0.0483 -1.0000 -1.0000 2951454 1580023803.80 151.4916 60.0023 32.0000 1.9799 1.9812 416.7008 417.0216 0.0483 -1.0000 -1.0000 2951532 1580023803.90 151.4916 60.0023 32.0000 1.9798 1.9811 416.7444 417.0650 0.0483 -1.0000 -1.0000 2951594 1580023804.00 151.4836 60.0023 32.0000 1.9796 1.9809 416.8886 417.2098 0.0484 -1.0000 -1.0000 2951704 1580023804.10 151.4865 60.0023 32.0000 1.9799 1.9811 416.8663 417.1884 0.0485 -1.0000 -1.0000 2951782 1580023804.20 151.5169 60.0021 32.0000 1.9794 1.9807 416.7937 417.1147 0.0483 -1.0000 -1.0000 2951844 1580023804.30 151.5169 60.0021 32.0000 1.9807 1.9820 416.6857 417.0068 0.0483 -1.0000 -1.0000 2951907 1580023804.40 151.5169 60.0021 32.0000 1.9809 1.9822 416.6794 417.0001 0.0483 -1.0000 -1.0000 2951970 1580023804.50 151.5169 60.0021 32.0000 1.9808 1.9820 416.6216 416.9418 0.0482 -1.0000 -1.0000 2952032 1580023804.60 151.5169 60.0021 32.0000 1.9797 1.9809 416.6792 416.9998 0.0483 -1.0000 -1.0000 2952110 1580023804.70 151.5169 60.0021 32.0000 1.9793 1.9805 416.8115 417.1309 0.0481 -1.0000 -1.0000 2952173 1580023804.80 151.5169 60.0021 32.0000 1.9807 1.9819 416.7461 417.0658 0.0482 -1.0000 -1.0000 2952235 1580023804.90 151.5169 60.0021 32.0000 1.9805 1.9817 416.6251 416.9456 0.0483 -1.0000 -1.0000 2952673 1580023805.00 151.5169 60.0021 32.0000 1.9806 1.9818 416.6700 416.9905 0.0482 -1.0000 -1.0000 2952735 1580023805.10 151.5169 60.0021 32.0000 1.9795 1.9808 416.7077 417.0280 0.0483 -1.0000 -1.0000 2952798 1580023805.20 151.5674 60.0021 32.0000 1.9783 1.9795 416.7817 417.1029 0.0484 -1.0000 -1.0000 2952876 1580023805.30 151.5731 60.0021 32.0000 1.9793 1.9806 416.8274 417.1484 0.0483 -1.0000 -1.0000 2952938 1580023805.40 151.5731 60.0021 32.0000 1.9797 1.9809 416.7829 417.1040 0.0483 -1.0000 -1.0000 2953173 1580023805.50 151.5731 60.0021 32.0000 1.9803 1.9816 416.6692 416.9901 0.0484 -1.0000 -1.0000 2953235 1580023805.60 151.5731 60.0021 32.0000 1.9812 1.9825 416.7101 417.0301 0.0481 -1.0000 -1.0000 2953298 1580023805.70 151.5731 60.0021 32.0000 1.9802 1.9814 416.7442 417.0639 0.0481 -1.0000 -1.0000 2953360 1580023805.80 151.5113 60.0021 32.0000 1.9795 1.9808 416.7959 417.1162 0.0483 -1.0000 -1.0000 2953438 1580023805.90 151.5113 60.0021 32.0000 1.9797 1.9810 416.6613 416.9819 0.0483 -1.0000 -1.0000 2953501 1580023806.00 151.5113 60.0021 32.0000 1.9806 1.9819 416.6597 416.9815 0.0484 -1.0000 -1.0000 2953673 1580023806.10 151.5113 60.0021 32.0000 1.9806 1.9818 416.6493 416.9707 0.0485 -1.0000 -1.0000 2953751 1580023806.20 151.5128 60.0021 32.0000 1.9799 1.9812 416.6870 417.0088 0.0484 -1.0000 -1.0000 2953813 1580023806.30 151.5851 60.0021 32.0000 1.9789 1.9802 416.7573 417.0784 0.0484 -1.0000 -1.0000 2953891 1580023806.40 151.5851 60.0021 32.0000 1.9794 1.9806 416.8888 417.2105 0.0484 -1.0000 -1.0000 2953954 1580023806.50 151.5851 60.0021 32.0000 1.9794 1.9807 416.8463 417.1675 0.0483 -1.0000 -1.0000 2954079 1580023806.60 151.5851 60.0021 32.0000 1.9797 1.9809 416.7891 417.1094 0.0483 -1.0000 -1.0000 2954141 1580023806.70 151.5851 60.0021 32.0000 1.9803 1.9816 416.7068 417.0283 0.0484 -1.0000 -1.0000 2954204 1580023806.80 151.5851 60.0021 32.0000 1.9803 1.9815 416.5947 416.9154 0.0483 -1.0000 -1.0000 2954266 1580023806.90 151.5017 60.0021 32.0000 1.9793 1.9806 416.6394 416.9600 0.0483 -1.0000 -1.0000 2954344 1580023807.00 151.5017 60.0021 32.0000 1.9798 1.9810 416.7050 417.0254 0.0482 -1.0000 -1.0000 2955516 1580023807.10 151.5017 60.0021 32.0000 1.9790 1.9803 416.7573 417.0774 0.0482 -1.0000 -1.0000 2955579 1580023807.20 151.5017 60.0021 32.0000 1.9793 1.9805 416.7395 417.0613 0.0484 -1.0000 -1.0000 2955657 1580023807.30 151.5017 60.0021 32.0000 1.9799 1.9812 416.7308 417.0517 0.0483 -1.0000 -1.0000 2955719 1580023807.40 151.5017 60.0021 32.0000 1.9797 1.9810 416.6335 416.9537 0.0483 -1.0000 -1.0000 2955782 1580023807.50 151.4987 60.0021 32.0000 1.9797 1.9809 416.6749 416.9965 0.0484 -1.0000 -1.0000 2955860 1580023807.60 151.4987 60.0021 32.0000 1.9796 1.9808 416.7654 417.0862 0.0483 -1.0000 -1.0000 2955923 1580023807.70 151.4987 60.0021 32.0000 1.9800 1.9812 416.7545 417.0743 0.0482 -1.0000 -1.0000 2955985 1580023807.80 151.4987 60.0021 32.0000 1.9790 1.9803 416.7515 417.0720 0.0483 -1.0000 -1.0000 2956048 1580023807.90 151.4987 60.0021 32.0000 1.9803 1.9815 416.6707 416.9920 0.0484 -1.0000 -1.0000 2956126 1580023808.00 151.5042 60.0021 32.0000 1.9799 1.9811 416.6351 416.9574 0.0485 -1.0000 -1.0000 2956188 1580023808.10 151.5215 60.0021 32.0000 1.9801 1.9814 416.5916 416.9126 0.0484 -1.0000 -1.0000 2956251 1580023808.20 151.5215 60.0021 32.0000 1.9785 1.9798 416.8363 417.1579 0.0484 -1.0000 -1.0000 2956329 1580023808.30 151.5215 60.0021 32.0000 1.9787 1.9800 416.8585 417.1803 0.0484 -1.0000 -1.0000 2956391 1580023808.40 151.5215 60.0021 32.0000 1.9789 1.9802 416.7825 417.1029 0.0482 -1.0000 -1.0000 2956454 1580023808.50 151.5215 60.0021 32.0000 1.9802 1.9815 416.7057 417.0267 0.0484 -1.0000 -1.0000 2956516 1580023808.60 151.5921 60.0021 32.0000 1.9798 1.9811 416.6956 417.0163 0.0483 -1.0000 -1.0000 2956594 1580023808.70 151.5921 60.0021 32.0000 1.9796 1.9808 416.6535 416.9748 0.0483 -1.0000 -1.0000 2956657 1580023808.80 151.5921 60.0021 32.0000 1.9792 1.9805 416.7260 417.0461 0.0482 -1.0000 -1.0000 2956719 1580023808.90 151.5921 60.0021 32.0000 1.9794 1.9806 416.9146 417.2341 0.0482 -1.0000 -1.0000 2956782 1580023809.00 151.5921 60.0021 32.0000 1.9799 1.9812 416.7971 417.1185 0.0484 -1.0000 -1.0000 2956844 1580023809.10 151.5921 60.0021 32.0000 1.9792 1.9805 416.6798 417.0017 0.0485 -1.0000 -1.0000 2956907 1580023809.20 151.5921 60.0021 32.0000 1.9801 1.9813 416.7088 417.0297 0.0483 -1.0000 -1.0000 2956985 1580023809.30 151.5921 60.0021 32.0000 1.9793 1.9805 416.6924 417.0130 0.0483 -1.0000 -1.0000 2957047 1580023809.40 151.5921 60.0021 32.0000 1.9795 1.9807 416.8194 417.1408 0.0484 -1.0000 -1.0000 2957110 1580023809.50 151.5921 60.0021 32.0000 1.9788 1.9801 416.8774 417.1989 0.0484 -1.0000 -1.0000 2957188 1580023809.60 151.5921 60.0021 32.0000 1.9801 1.9813 416.6657 416.9867 0.0484 -1.0000 -1.0000 2957376 1580023809.70 151.5324 60.0016 32.0000 1.9793 1.9805 416.5579 416.8788 0.0483 -1.0000 -1.0000 2957438 1580023809.80 151.5324 60.0016 32.0000 1.9797 1.9809 416.6390 416.9595 0.0483 -1.0000 -1.0000 2957501 1580023809.90 151.5324 60.0016 32.0000 1.9788 1.9801 416.7387 417.0595 0.0483 -1.0000 -1.0000 2957579 1580023810.00 151.5324 60.0016 32.0000 1.9791 1.9804 416.7826 417.1041 0.0484 -1.0000 -1.0000 2957641 1580023810.10 151.5324 60.0016 32.0000 1.9793 1.9805 416.7782 417.0990 0.0483 -1.0000 -1.0000 2957985 1580023810.20 151.5324 60.0016 32.0000 1.9792 1.9805 416.7131 417.0346 0.0484 -1.0000 -1.0000 2958048 1580023810.30 151.5324 60.0016 32.0000 1.9803 1.9816 416.6865 417.0075 0.0483 -1.0000 -1.0000 2958126 1580023810.40 151.5332 60.0016 32.0000 1.9801 1.9814 416.8027 417.1241 0.0484 -1.0000 -1.0000 2958188 1580023810.50 151.5462 60.0016 32.0000 1.9791 1.9803 416.8390 417.1605 0.0484 -1.0000 -1.0000 2958251 1580023810.60 151.5462 60.0016 32.0000 1.9783 1.9795 416.8148 417.1357 0.0483 -1.0000 -1.0000 2958594 1580023810.70 151.5462 60.0016 32.0000 1.9789 1.9802 416.7161 417.0356 0.0482 -1.0000 -1.0000 2958657 1580023810.80 151.5462 60.0016 32.0000 1.9796 1.9808 416.6893 417.0106 0.0484 -1.0000 -1.0000 2958719 1580023810.90 151.5462 60.0016 32.0000 1.9792 1.9805 416.6956 417.0165 0.0483 -1.0000 -1.0000 2958798 1580023811.00 151.5482 60.0016 32.0000 1.9796 1.9809 416.6571 416.9771 0.0482 -1.0000 -1.0000 2958891 1580023811.10 151.5482 60.0016 32.0000 1.9792 1.9804 416.7020 417.0226 0.0483 -1.0000 -1.0000 2959016 1580023811.20 151.5482 60.0016 32.0000 1.9789 1.9802 416.7377 417.0585 0.0483 -1.0000 -1.0000 2959094 1580023811.30 151.5482 60.0016 32.0000 1.9791 1.9804 416.8698 417.1909 0.0484 -1.0000 -1.0000 2959157 1580023811.40 151.5482 60.0016 32.0000 1.9795 1.9808 416.8659 417.1869 0.0483 -1.0000 -1.0000 2959219 1580023811.50 151.5489 60.0016 32.0000 1.9794 1.9806 416.6804 417.0008 0.0483 -1.0000 -1.0000 2959298 1580023811.60 151.5512 60.0016 32.0000 1.9795 1.9808 416.6024 416.9234 0.0484 -1.0000 -1.0000 2959360 1580023811.70 151.5512 60.0016 32.0000 1.9798 1.9810 416.6375 416.9587 0.0483 -1.0000 -1.0000 2959454 1580023811.80 151.5512 60.0016 32.0000 1.9792 1.9805 416.8080 417.1283 0.0482 -1.0000 -1.0000 2959532 1580023811.90 151.5512 60.0016 32.0000 1.9792 1.9804 416.8150 417.1362 0.0484 -1.0000 -1.0000 2959594 1580023812.00 151.5512 60.0016 32.0000 1.9796 1.9809 416.7412 417.0622 0.0482 -1.0000 -1.0000 2959657 1580023812.10 151.5473 60.0016 32.0000 1.9791 1.9803 416.7282 417.0483 0.0483 -1.0000 -1.0000 2959735 1580023812.20 151.5384 60.0016 32.0000 1.9800 1.9813 416.5740 416.8958 0.0484 -1.0000 -1.0000 2959860 1580023812.30 151.5384 60.0016 32.0000 1.9791 1.9803 416.7380 417.0593 0.0484 -1.0000 -1.0000 2959938 1580023812.40 151.5384 60.0016 32.0000 1.9788 1.9800 416.7406 417.0613 0.0482 -1.0000 -1.0000 3000001 1580023812.50 151.5384 60.0016 32.0000 1.9790 1.9803 416.7690 417.0892 0.0482 -1.0000 -1.0000 3000063 1580023812.60 151.5384 60.0016 32.0000 1.9791 1.9804 416.6976 417.0183 0.0483 -1.0000 -1.0000 3000126 1580023812.70 151.5726 60.0016 32.0000 1.9799 1.9811 416.5751 416.8965 0.0484 -1.0000 -1.0000 3000204 1580023812.80 151.5726 60.0016 32.0000 1.9804 1.9817 416.6192 416.9398 0.0484 -1.0000 -1.0000 3000266 1580023812.90 151.5726 60.0016 32.0000 1.9796 1.9808 416.6075 416.9288 0.0483 -1.0000 -1.0000 3000360 1580023813.00 151.5726 60.0016 32.0000 1.9790 1.9802 416.7639 417.0844 0.0483 -1.0000 -1.0000 3000423 1580023813.10 151.5726 60.0016 32.0000 1.9785 1.9797 416.8536 417.1744 0.0483 -1.0000 -1.0000 3000485 1580023813.20 151.5369 60.0016 32.0000 1.9783 1.9796 416.8081 417.1294 0.0484 -1.0000 -1.0000 3000594 1580023813.30 151.5309 60.0016 32.0000 1.9787 1.9799 416.7566 417.0787 0.0485 -1.0000 -1.0000 3000657 1580023813.40 151.5309 60.0016 32.0000 1.9797 1.9809 416.5819 416.9027 0.0483 -1.0000 -1.0000 3000719 1580023813.50 151.5309 60.0016 32.0000 1.9798 1.9811 416.5464 416.8670 0.0483 -1.0000 -1.0000 3000797 1580023813.60 151.5309 60.0016 32.0000 1.9793 1.9805 416.6731 416.9933 0.0482 -1.0000 -1.0000 3000860 1580023813.70 151.5309 60.0016 32.0000 1.9786 1.9799 416.7065 417.0261 0.0481 -1.0000 -1.0000 3001251 1580023813.80 151.5309 60.0016 32.0000 1.9793 1.9805 416.5629 416.8831 0.0483 -1.0000 -1.0000 3001313 1580023813.90 151.4769 60.0016 32.0000 1.9798 1.9811 416.6377 416.9577 0.0482 -1.0000 -1.0000 3001376 1580023814.00 151.4769 60.0016 32.0000 1.9797 1.9810 416.6512 416.9713 0.0482 -1.0000 -1.0000 3001438 1580023814.10 151.4769 60.0016 32.0000 1.9790 1.9803 416.7516 417.0728 0.0484 -1.0000 -1.0000 3001516 1580023814.20 151.4769 60.0016 32.0000 1.9789 1.9802 416.8295 417.1513 0.0484 -1.0000 -1.0000 3001751 1580023814.30 151.4769 60.0016 32.0000 1.9794 1.9807 416.8817 417.2013 0.0481 -1.0000 -1.0000 3001829 1580023814.40 151.4769 60.0016 32.0000 1.9792 1.9804 416.8983 417.2195 0.0484 -1.0000 -1.0000 3001891 1580023814.50 151.5620 60.0016 32.0000 1.9801 1.9813 416.7133 417.0340 0.0483 -1.0000 -1.0000 3001969 1580023814.60 151.5620 60.0016 32.0000 1.9800 1.9812 416.6784 416.9988 0.0483 -1.0000 -1.0000 3002063 1580023814.70 151.5620 60.0016 32.0000 1.9803 1.9815 416.6219 416.9434 0.0484 -1.0000 -1.0000 3002126 1580023814.80 151.5620 60.0016 32.0000 1.9799 1.9812 416.6757 416.9970 0.0484 -1.0000 -1.0000 3002188 1580023814.90 151.5620 60.0016 32.0000 1.9789 1.9802 416.8853 417.2065 0.0483 -1.0000 -1.0000 3002266 1580023815.00 151.5054 60.0011 32.0000 1.9793 1.9805 416.7903 417.1109 0.0482 -1.0000 -1.0000 3002329 1580023815.10 151.5029 60.0011 32.0000 1.9801 1.9813 416.7367 417.0578 0.0483 -1.0000 -1.0000 3002391 1580023815.20 151.5029 60.0011 32.0000 1.9803 1.9815 416.6474 416.9680 0.0483 -1.0000 -1.0000 3002469 1580023815.30 151.5029 60.0011 32.0000 1.9796 1.9808 416.4963 416.8172 0.0483 -1.0000 -1.0000 3002766 1580023815.40 151.5029 60.0011 32.0000 1.9795 1.9808 416.6852 417.0060 0.0483 -1.0000 -1.0000 3002829 1580023815.50 151.5013 60.0011 32.0000 1.9788 1.9801 416.6527 416.9738 0.0483 -1.0000 -1.0000 3002907 1580023815.60 151.4845 60.0011 32.0000 1.9797 1.9809 416.8036 417.1247 0.0483 -1.0000 -1.0000 3002969 1580023815.70 151.4845 60.0011 32.0000 1.9793 1.9806 416.7991 417.1203 0.0484 -1.0000 -1.0000 3003032 1580023815.80 151.4845 60.0011 32.0000 1.9795 1.9807 416.5589 416.8799 0.0483 -1.0000 -1.0000 3003516 1580023815.90 151.4845 60.0011 32.0000 1.9799 1.9812 416.5875 416.9079 0.0483 -1.0000 -1.0000 3003579 1580023816.00 151.4845 60.0011 32.0000 1.9792 1.9805 416.7601 417.0807 0.0483 -1.0000 -1.0000 3003641 1580023816.10 151.4477 60.0011 32.0000 1.9802 1.9815 416.7159 417.0363 0.0483 -1.0000 -1.0000 3003719 1580023816.20 151.4477 60.0011 32.0000 1.9802 1.9814 416.6503 416.9713 0.0484 -1.0000 -1.0000 3003782 1580023816.30 151.4477 60.0011 32.0000 1.9801 1.9814 416.5470 416.8687 0.0484 -1.0000 -1.0000 3003970 1580023816.40 151.4477 60.0011 32.0000 1.9795 1.9808 416.7155 417.0354 0.0482 -1.0000 -1.0000 3004032 1580023816.50 151.4477 60.0011 32.0000 1.9790 1.9802 416.8171 417.1386 0.0485 -1.0000 -1.0000 3004094 1580023816.60 151.4525 60.0011 32.0000 1.9793 1.9805 416.8702 417.1903 0.0482 -1.0000 -1.0000 3004157 1580023816.70 151.4570 60.0011 32.0000 1.9802 1.9814 416.8114 417.1331 0.0484 -1.0000 -1.0000 3004219 1580023816.80 151.4570 60.0011 32.0000 1.9809 1.9822 416.6316 416.9529 0.0484 -1.0000 -1.0000 3004469 1580023816.90 151.4570 60.0011 32.0000 1.9795 1.9808 416.7598 417.0818 0.0485 -1.0000 -1.0000 3004532 1580023817.00 151.4570 60.0011 32.0000 1.9794 1.9806 416.8667 417.1872 0.0483 -1.0000 -1.0000 3004594 1580023817.10 151.4570 60.0011 32.0000 1.9798 1.9810 416.7798 417.1012 0.0484 -1.0000 -1.0000 3004657 1580023817.20 151.4370 60.0011 32.0000 1.9811 1.9824 416.6388 416.9598 0.0483 -1.0000 -1.0000 3004735 1580023817.30 151.4370 60.0011 32.0000 1.9806 1.9819 416.6897 417.0098 0.0482 -1.0000 -1.0000 3004797 1580023817.40 151.4370 60.0011 32.0000 1.9800 1.9812 416.7575 417.0787 0.0484 -1.0000 -1.0000 3004985 1580023817.50 151.4370 60.0011 32.0000 1.9787 1.9800 416.9638 417.2848 0.0483 -1.0000 -1.0000 3005048 1580023817.60 151.4370 60.0011 32.0000 1.9791 1.9803 416.8588 417.1800 0.0483 -1.0000 -1.0000 3005110 1580023817.70 151.5050 60.0011 32.0000 1.9799 1.9811 416.7594 417.0799 0.0483 -1.0000 -1.0000 3005173 1580023817.80 151.5150 60.0011 32.0000 1.9803 1.9815 416.7592 417.0798 0.0483 -1.0000 -1.0000 3005251 1580023817.90 151.5150 60.0011 32.0000 1.9804 1.9816 416.6467 416.9682 0.0484 -1.0000 -1.0000 3005563 1580023818.00 151.5150 60.0011 32.0000 1.9798 1.9810 416.6908 417.0117 0.0483 -1.0000 -1.0000 3005626 1580023818.10 151.5150 60.0011 32.0000 1.9796 1.9809 416.8910 417.2116 0.0484 -1.0000 -1.0000 3005704 1580023818.20 151.5150 60.0011 32.0000 1.9795 1.9808 416.8588 417.1811 0.0485 -1.0000 -1.0000 3005766 1580023818.30 151.4487 60.0011 32.0000 1.9801 1.9814 416.6944 417.0155 0.0483 -1.0000 -1.0000 3005829 1580023818.40 151.4487 60.0011 32.0000 1.9806 1.9818 416.6047 416.9254 0.0483 -1.0000 -1.0000 3006469 1580023818.50 151.4487 60.0011 32.0000 1.9799 1.9812 416.6086 416.9290 0.0482 -1.0000 -1.0000 3006532 1580023818.60 151.4487 60.0011 32.0000 1.9790 1.9803 416.7686 417.0899 0.0484 -1.0000 -1.0000 3006610 1580023818.70 151.4487 60.0011 32.0000 1.9794 1.9807 416.8550 417.1755 0.0483 -1.0000 -1.0000 3006673 1580023818.80 151.4642 60.0011 32.0000 1.9795 1.9808 416.8727 417.1947 0.0484 -1.0000 -1.0000 3006735 1580023818.90 151.5322 60.0011 32.0000 1.9800 1.9813 416.7421 417.0630 0.0483 -1.0000 -1.0000 3006813 1580023819.00 151.5322 60.0011 32.0000 1.9803 1.9815 416.6776 416.9983 0.0483 -1.0000 -1.0000 3006876 1580023819.10 151.5322 60.0011 32.0000 1.9789 1.9802 416.7603 417.0813 0.0484 -1.0000 -1.0000 3006938 1580023819.20 151.5322 60.0011 32.0000 1.9791 1.9803 416.8786 417.2002 0.0484 -1.0000 -1.0000 3007016 1580023819.30 151.5322 60.0011 32.0000 1.9796 1.9808 416.8972 417.2191 0.0484 -1.0000 -1.0000 3007079 1580023819.40 151.5329 60.0011 32.0000 1.9807 1.9819 416.5994 416.9203 0.0483 -1.0000 -1.0000 3007141 1580023819.50 151.5329 60.0011 32.0000 1.9799 1.9811 416.6766 416.9975 0.0484 -1.0000 -1.0000 3007219 1580023819.60 151.5329 60.0011 32.0000 1.9793 1.9806 416.7867 417.1079 0.0484 -1.0000 -1.0000 3007282 1580023819.70 151.5329 60.0011 32.0000 1.9794 1.9807 416.7461 417.0674 0.0484 -1.0000 -1.0000 3007344 1580023819.80 151.5329 60.0011 32.0000 1.9793 1.9805 416.7367 417.0577 0.0483 -1.0000 -1.0000 3007423 1580023819.90 151.5613 60.0017 32.0000 1.9800 1.9813 416.6185 416.9381 0.0482 -1.0000 -1.0000 3007594 1580023820.00 151.5713 60.0019 32.0000 1.9799 1.9812 416.5771 416.8986 0.0484 -1.0000 -1.0000 3007657 1580023820.10 151.5713 60.0019 32.0000 1.9786 1.9799 416.7685 417.0895 0.0484 -1.0000 -1.0000 3007735 1580023820.20 151.5713 60.0019 32.0000 1.9794 1.9806 416.8561 417.1772 0.0484 -1.0000 -1.0000 3007797 1580023820.30 151.5713 60.0019 32.0000 1.9799 1.9811 416.8551 417.1771 0.0484 -1.0000 -1.0000 3007876 1580023820.40 151.5713 60.0019 32.0000 1.9796 1.9809 416.8810 417.2014 0.0482 -1.0000 -1.0000 3007938 1580023820.50 151.4617 60.0019 32.0000 1.9800 1.9813 416.6562 416.9768 0.0483 -1.0000 -1.0000 3008173 1580023820.60 151.4594 60.0019 32.0000 1.9799 1.9811 416.6780 416.9992 0.0483 -1.0000 -1.0000 3008235 1580023820.70 151.4594 60.0019 32.0000 1.9793 1.9806 416.6161 416.9373 0.0484 -1.0000 -1.0000 3008297 1580023820.80 151.4594 60.0019 32.0000 1.9798 1.9810 416.7664 417.0862 0.0483 -1.0000 -1.0000 3008360 1580023820.90 151.4594 60.0019 32.0000 1.9794 1.9807 416.8504 417.1724 0.0484 -1.0000 -1.0000 3008438 1580023821.00 151.4992 60.0019 32.0000 1.9797 1.9810 416.7396 417.0617 0.0486 -1.0000 -1.0000 3008501 1580023821.10 151.5093 60.0019 32.0000 1.9804 1.9817 416.7191 417.0401 0.0483 -1.0000 -1.0000 3008563 1580023821.20 151.5093 60.0019 32.0000 1.9820 1.9832 416.6414 416.9616 0.0483 -1.0000 -1.0000 3008641 1580023821.30 151.5093 60.0019 32.0000 1.9793 1.9805 416.6736 416.9942 0.0483 -1.0000 -1.0000 3008704 1580023821.40 151.5093 60.0019 32.0000 1.9797 1.9809 416.7091 417.0306 0.0484 -1.0000 -1.0000 3008766 1580023821.50 151.5093 60.0019 32.0000 1.9799 1.9811 416.8171 417.1384 0.0484 -1.0000 -1.0000 3008954 1580023821.60 151.4642 60.0019 32.0000 1.9795 1.9808 416.7016 417.0231 0.0484 -1.0000 -1.0000 3009016 1580023821.70 151.4642 60.0019 32.0000 1.9800 1.9812 416.5266 416.8477 0.0484 -1.0000 -1.0000 3009079 1580023821.80 151.4642 60.0019 32.0000 1.9802 1.9814 416.5952 416.9171 0.0484 -1.0000 -1.0000 3009141 1580023821.90 151.4642 60.0019 32.0000 1.9799 1.9811 416.7410 417.0621 0.0483 -1.0000 -1.0000 3009204 1580023822.00 151.4642 60.0019 32.0000 1.9801 1.9813 416.8173 417.1386 0.0483 -1.0000 -1.0000 3009985 1580023822.10 151.4346 60.0019 32.0000 1.9795 1.9808 416.8962 417.2175 0.0484 -1.0000 -1.0000 3010063 1580023822.20 151.4156 60.0019 32.0000 1.9796 1.9808 416.7455 417.0653 0.0481 -1.0000 -1.0000 3010126 1580023822.30 151.4156 60.0019 32.0000 1.9805 1.9818 416.6642 416.9844 0.0482 -1.0000 -1.0000 3010188 1580023822.40 151.4156 60.0019 32.0000 1.9801 1.9814 416.7031 417.0238 0.0483 -1.0000 -1.0000 3010251 1580023822.50 151.4156 60.0019 32.0000 1.9794 1.9806 416.8441 417.1653 0.0483 -1.0000 -1.0000 3010313 1580023822.60 151.4156 60.0019 32.0000 1.9793 1.9805 416.9128 417.2329 0.0483 -1.0000 -1.0000 3010391 1580023822.70 151.4387 60.0019 32.0000 1.9803 1.9815 416.7677 417.0901 0.0485 -1.0000 -1.0000 3010454 1580023822.80 151.4387 60.0019 32.0000 1.9800 1.9812 416.6188 416.9408 0.0485 -1.0000 -1.0000 3010516 1580023822.90 151.4387 60.0019 32.0000 1.9799 1.9811 416.5902 416.9110 0.0483 -1.0000 -1.0000 3010594 1580023823.00 151.4387 60.0019 32.0000 1.9799 1.9812 416.7459 417.0668 0.0484 -1.0000 -1.0000 3010657 1580023823.10 151.4387 60.0019 32.0000 1.9793 1.9806 416.9331 417.2544 0.0483 -1.0000 -1.0000 3010719 1580023823.20 151.5060 60.0019 32.0000 1.9789 1.9801 416.8459 417.1669 0.0483 -1.0000 -1.0000 3010797 1580023823.30 151.5060 60.0019 32.0000 1.9796 1.9808 416.7299 417.0513 0.0485 -1.0000 -1.0000 3010860 1580023823.40 151.5060 60.0019 32.0000 1.9801 1.9814 416.5997 416.9220 0.0485 -1.0000 -1.0000 3010923 1580023823.50 151.5060 60.0019 32.0000 1.9796 1.9809 416.6438 416.9656 0.0485 -1.0000 -1.0000 3011110 1580023823.60 151.5060 60.0019 32.0000 1.9799 1.9812 416.6598 416.9806 0.0483 -1.0000 -1.0000 3011173 1580023823.70 151.5072 60.0019 32.0000 1.9790 1.9803 416.7924 417.1132 0.0483 -1.0000 -1.0000 3011235 1580023823.80 151.5644 60.0019 32.0000 1.9784 1.9796 416.7636 417.0850 0.0484 -1.0000 -1.0000 3011297 1580023823.90 151.5644 60.0019 32.0000 1.9803 1.9816 416.5805 416.9018 0.0484 -1.0000 -1.0000 3011376 1580023824.00 151.5644 60.0019 32.0000 1.9802 1.9815 416.6184 416.9396 0.0484 -1.0000 -1.0000 3011470 1580023824.10 151.5644 60.0019 32.0000 1.9796 1.9809 416.8025 417.1238 0.0484 -1.0000 -1.0000 3011532 1580023824.20 151.5644 60.0019 32.0000 1.9791 1.9804 416.8638 417.1857 0.0484 -1.0000 -1.0000 3011610 1580023824.30 151.5320 60.0019 32.0000 1.9796 1.9808 416.7565 417.0781 0.0484 -1.0000 -1.0000 3011673 1580023824.40 151.5320 60.0019 32.0000 1.9803 1.9816 416.7315 417.0525 0.0483 -1.0000 -1.0000 3011735 1580023824.50 151.5320 60.0019 32.0000 1.9801 1.9813 416.6576 416.9785 0.0483 -1.0000 -1.0000 3011797 1580023824.60 151.5320 60.0019 32.0000 1.9797 1.9810 416.7122 417.0342 0.0485 -1.0000 -1.0000 3012251 1580023824.70 151.5320 60.0019 32.0000 1.9792 1.9805 416.8206 417.1432 0.0485 -1.0000 -1.0000 3012313 1580023824.80 151.5407 60.0018 32.0000 1.9789 1.9801 416.7742 417.0958 0.0485 -1.0000 -1.0000 3012376 1580023824.90 151.5553 60.0016 32.0000 1.9793 1.9806 416.6912 417.0129 0.0484 -1.0000 -1.0000 3012438 1580023825.00 151.5553 60.0016 32.0000 1.9797 1.9810 416.6334 416.9551 0.0484 -1.0000 -1.0000 3012501 1580023825.10 151.5553 60.0016 32.0000 1.9794 1.9807 416.5541 416.8755 0.0484 -1.0000 -1.0000 3012844 1580023825.20 151.5553 60.0016 32.0000 1.9796 1.9808 416.7843 417.1059 0.0484 -1.0000 -1.0000 3012923 1580023825.30 151.5553 60.0016 32.0000 1.9793 1.9806 416.8460 417.1664 0.0483 -1.0000 -1.0000 3012985 1580023825.40 151.5608 60.0016 32.0000 1.9800 1.9813 416.6576 416.9789 0.0485 -1.0000 -1.0000 3013048 1580023825.50 151.5640 60.0016 32.0000 1.9799 1.9811 416.5954 416.9168 0.0483 -1.0000 -1.0000 3013110 1580023825.60 151.5640 60.0016 32.0000 1.9795 1.9807 416.7033 417.0244 0.0483 -1.0000 -1.0000 3013344 1580023825.70 151.5640 60.0016 32.0000 1.9794 1.9806 416.8315 417.1523 0.0483 -1.0000 -1.0000 3013391 1580023825.80 151.5640 60.0016 32.0000 1.9794 1.9807 416.8110 417.1326 0.0485 -1.0000 -1.0000 3013470 1580023825.90 151.5640 60.0016 32.0000 1.9790 1.9803 416.7021 417.0234 0.0484 -1.0000 -1.0000 3013532 1580023826.00 151.5349 60.0016 32.0000 1.9797 1.9809 416.6103 416.9319 0.0484 -1.0000 -1.0000 3013594 1580023826.10 151.5349 60.0016 32.0000 1.9794 1.9807 416.6915 417.0134 0.0485 -1.0000 -1.0000 3013845 1580023826.20 151.5349 60.0016 32.0000 1.9788 1.9800 416.8404 417.1618 0.0484 -1.0000 -1.0000 3013907 1580023826.30 151.5349 60.0016 32.0000 1.9789 1.9802 416.7946 417.1158 0.0484 -1.0000 -1.0000 3013985 1580023826.40 151.5349 60.0016 32.0000 1.9791 1.9803 416.6275 416.9493 0.0484 -1.0000 -1.0000 3014048 1580023826.50 151.4993 60.0016 32.0000 1.9792 1.9805 416.6207 416.9417 0.0483 -1.0000 -1.0000 3014110 1580023826.60 151.4993 60.0016 32.0000 1.9788 1.9801 416.7434 417.0662 0.0485 -1.0000 -1.0000 3014219 1580023826.70 151.4993 60.0016 32.0000 1.9796 1.9808 416.8269 417.1485 0.0485 -1.0000 -1.0000 3014282 1580023826.80 151.4993 60.0016 32.0000 1.9790 1.9803 416.9152 417.2372 0.0485 -1.0000 -1.0000 3014344 1580023826.90 151.4993 60.0016 32.0000 1.9793 1.9806 416.7046 417.0264 0.0485 -1.0000 -1.0000 3014423 1580023827.00 151.4937 60.0016 32.0000 1.9800 1.9813 416.6158 416.9369 0.0483 -1.0000 -1.0000 3014485 1580023827.10 151.4567 60.0016 32.0000 1.9798 1.9810 416.5695 416.8906 0.0484 -1.0000 -1.0000 3015032 1580023827.20 151.4567 60.0016 32.0000 1.9795 1.9807 416.6130 416.9347 0.0485 -1.0000 -1.0000 3015094 1580023827.30 151.4567 60.0016 32.0000 1.9794 1.9807 416.8496 417.1720 0.0485 -1.0000 -1.0000 3015157 1580023827.40 151.4567 60.0016 32.0000 1.9790 1.9803 416.8639 417.1853 0.0484 -1.0000 -1.0000 3015219 1580023827.50 151.4567 60.0016 32.0000 1.9794 1.9807 416.7625 417.0843 0.0484 -1.0000 -1.0000 3015297 1580023827.60 151.4559 60.0016 32.0000 1.9809 1.9821 416.5917 416.9132 0.0484 -1.0000 -1.0000 3015360 1580023827.70 151.4491 60.0016 32.0000 1.9799 1.9812 416.6935 417.0145 0.0484 -1.0000 -1.0000 3015563 1580023827.80 151.4491 60.0016 32.0000 1.9790 1.9802 416.7618 417.0841 0.0484 -1.0000 -1.0000 3015626 1580023827.90 151.4491 60.0016 32.0000 1.9794 1.9807 416.8099 417.1313 0.0484 -1.0000 -1.0000 3015688 1580023828.00 151.4491 60.0016 32.0000 1.9805 1.9817 416.7115 417.0331 0.0484 -1.0000 -1.0000 3015751 1580023828.10 151.4491 60.0016 32.0000 1.9803 1.9815 416.6211 416.9421 0.0484 -1.0000 -1.0000 3015845 1580023828.20 151.4580 60.0016 32.0000 1.9799 1.9811 416.6789 417.0008 0.0485 -1.0000 -1.0000 3015970 1580023828.30 151.4662 60.0016 32.0000 1.9795 1.9808 416.7757 417.0975 0.0485 -1.0000 -1.0000 3016032 1580023828.40 151.4662 60.0016 32.0000 1.9797 1.9810 416.8099 417.1320 0.0485 -1.0000 -1.0000 3016095 1580023828.50 151.4662 60.0016 32.0000 1.9803 1.9815 416.7038 417.0257 0.0485 -1.0000 -1.0000 3016157 1580023828.60 151.4662 60.0016 32.0000 1.9798 1.9811 416.7018 417.0237 0.0484 -1.0000 -1.0000 3016235 1580023828.70 151.4662 60.0016 32.0000 1.9795 1.9808 416.6278 416.9483 0.0484 -1.0000 -1.0000 3016298 1580023828.80 151.4396 60.0016 32.0000 1.9794 1.9807 416.8604 417.1825 0.0484 -1.0000 -1.0000 3016360 1580023828.90 151.4396 60.0016 32.0000 1.9796 1.9808 416.8529 417.1744 0.0484 -1.0000 -1.0000 3016438 1580023829.00 151.4396 60.0016 32.0000 1.9790 1.9803 416.8575 417.1796 0.0485 -1.0000 -1.0000 3016485 1580023829.10 151.4396 60.0016 32.0000 1.9800 1.9813 416.7088 417.0306 0.0484 -1.0000 -1.0000 3016548 1580023829.20 151.4396 60.0016 32.0000 1.9800 1.9812 416.6465 416.9680 0.0484 -1.0000 -1.0000 3016735 1580023829.30 151.5182 60.0016 32.0000 1.9804 1.9816 416.5886 416.9104 0.0484 -1.0000 -1.0000 3016797 1580023829.40 151.5308 60.0016 32.0000 1.9806 1.9819 416.6125 416.9346 0.0485 -1.0000 -1.0000 3016860 1580023829.50 151.5308 60.0016 32.0000 1.9797 1.9810 416.9045 417.2258 0.0483 -1.0000 -1.0000 3016938 1580023829.60 151.5308 60.0016 32.0000 1.9797 1.9809 416.8802 417.2015 0.0484 -1.0000 -1.0000 3017001 1580023829.70 151.5308 60.0016 32.0000 1.9799 1.9812 416.7860 417.1076 0.0484 -1.0000 -1.0000 3017235 1580023829.80 151.5308 60.0016 32.0000 1.9804 1.9817 416.6469 416.9679 0.0484 -1.0000 -1.0000 3017297 1580023829.90 151.5334 60.0023 32.0000 1.9802 1.9815 416.6489 416.9703 0.0484 -1.0000 -1.0000 3017360 1580023830.00 151.5334 60.0023 32.0000 1.9794 1.9807 416.6777 416.9986 0.0483 -1.0000 -1.0000 3017423 1580023830.10 151.5334 60.0023 32.0000 1.9788 1.9800 416.7747 417.0973 0.0485 -1.0000 -1.0000 3017501 1580023830.20 151.5334 60.0023 32.0000 1.9801 1.9813 416.7690 417.0909 0.0485 -1.0000 -1.0000 3017719 1580023830.30 151.5334 60.0023 32.0000 1.9796 1.9809 416.6897 417.0113 0.0484 -1.0000 -1.0000 3017797 1580023830.40 151.5150 60.0023 32.0000 1.9803 1.9816 416.6234 416.9441 0.0483 -1.0000 -1.0000 3017860 1580023830.50 151.4993 60.0023 32.0000 1.9803 1.9815 416.6216 416.9429 0.0484 -1.0000 -1.0000 3017923 1580023830.60 151.4993 60.0023 32.0000 1.9789 1.9802 416.7542 417.0760 0.0485 -1.0000 -1.0000 3018001 1580023830.70 151.4993 60.0023 32.0000 1.9787 1.9800 416.7245 417.0461 0.0484 -1.0000 -1.0000 3018469 1580023830.80 151.4993 60.0023 32.0000 1.9808 1.9821 416.6885 417.0102 0.0485 -1.0000 -1.0000 3018532 1580023830.90 151.4993 60.0023 32.0000 1.9804 1.9817 416.6201 416.9422 0.0485 -1.0000 -1.0000 3018610 1580023831.00 151.5035 60.0023 32.0000 1.9806 1.9819 416.7121 417.0336 0.0483 -1.0000 -1.0000 3018673 1580023831.10 151.5035 60.0023 32.0000 1.9796 1.9808 416.8044 417.1244 0.0482 -1.0000 -1.0000 3018735 1580023831.20 151.5035 60.0023 32.0000 1.9789 1.9801 416.8448 417.1656 0.0483 -1.0000 -1.0000 3018876 1580023831.30 151.5035 60.0023 32.0000 1.9799 1.9811 416.6945 417.0166 0.0485 -1.0000 -1.0000 3018938 1580023831.40 151.5035 60.0023 32.0000 1.9803 1.9815 416.6631 416.9854 0.0486 -1.0000 -1.0000 3019001 1580023831.50 151.5480 60.0023 32.0000 1.9799 1.9812 416.5507 416.8726 0.0485 -1.0000 -1.0000 3019079 1580023831.60 151.5480 60.0023 32.0000 1.9798 1.9811 416.6266 416.9495 0.0486 -1.0000 -1.0000 3019141 1580023831.70 151.5480 60.0023 32.0000 1.9801 1.9814 416.7114 417.0334 0.0485 -1.0000 -1.0000 3019626 1580023831.80 151.5480 60.0023 32.0000 1.9795 1.9807 416.8193 417.1418 0.0486 -1.0000 -1.0000 3019688 1580023831.90 151.5480 60.0023 32.0000 1.9794 1.9807 416.7851 417.1072 0.0486 -1.0000 -1.0000 3019751 1580023832.00 151.5447 60.0023 32.0000 1.9803 1.9815 416.6824 417.0052 0.0485 -1.0000 -1.0000 3019813 1580023832.10 151.4789 60.0023 32.0000 1.9801 1.9814 416.5313 416.8518 0.0482 -1.0000 -1.0000 3019891 1580023832.20 151.4789 60.0023 32.0000 1.9799 1.9812 416.6199 416.9419 0.0484 -1.0000 -1.0000 3019954 1580023832.30 151.4789 60.0023 32.0000 1.9797 1.9809 416.6409 416.9619 0.0484 -1.0000 -1.0000 3020032 1580023832.40 151.4789 60.0023 32.0000 1.9793 1.9805 416.7291 417.0500 0.0483 -1.0000 -1.0000 3020095 1580023832.50 151.4789 60.0023 32.0000 1.9792 1.9804 416.7311 417.0531 0.0485 -1.0000 -1.0000 3020157 1580023832.60 151.5225 60.0023 32.0000 1.9797 1.9809 416.6500 416.9715 0.0484 -1.0000 -1.0000 3020235 1580023832.70 151.5225 60.0023 32.0000 1.9802 1.9815 416.5203 416.8407 0.0483 -1.0000 -1.0000 3020516 1580023832.80 151.5225 60.0023 32.0000 1.9800 1.9812 416.6297 416.9514 0.0485 -1.0000 -1.0000 3020579 1580023832.90 151.5225 60.0023 32.0000 1.9793 1.9805 416.8214 417.1432 0.0484 -1.0000 -1.0000 3020657 1580023833.00 151.5225 60.0023 32.0000 1.9801 1.9813 416.8093 417.1308 0.0484 -1.0000 -1.0000 3020719 1580023833.10 151.5225 60.0023 32.0000 1.9801 1.9814 416.6670 416.9870 0.0483 -1.0000 -1.0000 3020782 1580023833.20 151.5189 60.0023 32.0000 1.9800 1.9812 416.6003 416.9222 0.0485 -1.0000 -1.0000 3020860 1580023833.30 151.5189 60.0023 32.0000 1.9800 1.9812 416.6074 416.9281 0.0483 -1.0000 -1.0000 3020907 1580023833.40 151.5189 60.0023 32.0000 1.9800 1.9813 416.5588 416.8799 0.0484 -1.0000 -1.0000 3020985 1580023833.50 151.5189 60.0023 32.0000 1.9794 1.9807 416.7173 417.0389 0.0484 -1.0000 -1.0000 3021047 1580023833.60 151.5189 60.0023 32.0000 1.9796 1.9809 416.8017 417.1240 0.0485 -1.0000 -1.0000 3021110 1580023833.70 151.4015 60.0023 32.0000 1.9789 1.9801 416.8129 417.1342 0.0484 -1.0000 -1.0000 3021173 1580023833.80 151.3749 60.0023 32.0000 1.9801 1.9814 416.6332 416.9547 0.0484 -1.0000 -1.0000 3022095 1580023833.90 151.3749 60.0023 32.0000 1.9795 1.9807 416.5687 416.8898 0.0484 -1.0000 -1.0000 3022157 1580023834.00 151.3749 60.0023 32.0000 1.9792 1.9805 416.7387 417.0601 0.0483 -1.0000 -1.0000 3022219 1580023834.10 151.3749 60.0023 32.0000 1.9792 1.9804 416.8111 417.1326 0.0485 -1.0000 -1.0000 3022298 1580023834.20 151.3865 60.0023 32.0000 1.9796 1.9809 416.8043 417.1265 0.0485 -1.0000 -1.0000 3022360 1580023834.30 151.4605 60.0023 32.0000 1.9806 1.9818 416.6265 416.9474 0.0484 -1.0000 -1.0000 3022438 1580023834.40 151.4605 60.0023 32.0000 1.9808 1.9820 416.6379 416.9589 0.0483 -1.0000 -1.0000 3022501 1580023834.50 151.4605 60.0023 32.0000 1.9803 1.9816 416.5992 416.9206 0.0484 -1.0000 -1.0000 3022563 1580023834.60 151.4605 60.0023 32.0000 1.9796 1.9809 416.6742 416.9964 0.0485 -1.0000 -1.0000 3022626 1580023834.70 151.4605 60.0023 32.0000 1.9796 1.9808 416.8234 417.1446 0.0483 -1.0000 -1.0000 3022688 1580023834.80 151.4252 60.0016 32.0000 1.9800 1.9813 416.8467 417.1687 0.0485 -1.0000 -1.0000 3022751 1580023834.90 151.4252 60.0016 32.0000 1.9803 1.9815 416.6327 416.9548 0.0485 -1.0000 -1.0000 3022829 1580023835.00 151.4252 60.0016 32.0000 1.9804 1.9817 416.5115 416.8335 0.0485 -1.0000 -1.0000 3022891 1580023835.10 151.4252 60.0016 32.0000 1.9801 1.9813 416.6653 416.9875 0.0485 -1.0000 -1.0000 3022954 1580023835.20 151.4252 60.0016 32.0000 1.9795 1.9807 416.8363 417.1578 0.0484 -1.0000 -1.0000 3023032 1580023835.30 151.4513 60.0016 32.0000 1.9799 1.9812 416.7185 417.0399 0.0484 -1.0000 -1.0000 3023094 1580023835.40 151.4658 60.0016 32.0000 1.9800 1.9812 416.5996 416.9220 0.0486 -1.0000 -1.0000 3023157 1580023835.50 151.4658 60.0016 32.0000 1.9797 1.9809 416.5853 416.9071 0.0485 -1.0000 -1.0000 3023219 1580023835.60 151.4658 60.0016 32.0000 1.9790 1.9802 416.7727 417.0955 0.0486 -1.0000 -1.0000 3023282 1580023835.70 151.4658 60.0016 32.0000 1.9791 1.9804 416.8143 417.1356 0.0483 -1.0000 -1.0000 3023344 1580023835.80 151.4658 60.0016 32.0000 1.9801 1.9814 416.7784 417.1000 0.0484 -1.0000 -1.0000 3024016 1580023835.90 151.4658 60.0016 32.0000 1.9804 1.9817 416.7053 417.0271 0.0485 -1.0000 -1.0000 3024079 1580023836.00 151.4658 60.0016 32.0000 1.9797 1.9809 416.6285 416.9500 0.0485 -1.0000 -1.0000 3024141 1580023836.10 151.4658 60.0016 32.0000 1.9804 1.9816 416.5672 416.8896 0.0485 -1.0000 -1.0000 3024219 1580023836.20 151.4658 60.0016 32.0000 1.9796 1.9808 416.6744 416.9958 0.0484 -1.0000 -1.0000 3024282 1580023836.30 151.4658 60.0016 32.0000 1.9794 1.9806 416.8721 417.1938 0.0484 -1.0000 -1.0000 3024344 1580023836.40 151.4607 60.0016 32.0000 1.9798 1.9810 416.7359 417.0578 0.0485 -1.0000 -1.0000 3024407 1580023836.50 151.4598 60.0016 32.0000 1.9797 1.9810 416.6667 416.9887 0.0486 -1.0000 -1.0000 3024469 1580023836.60 151.4598 60.0016 32.0000 1.9801 1.9813 416.6291 416.9502 0.0483 -1.0000 -1.0000 3024548 1580023836.70 151.4598 60.0016 32.0000 1.9794 1.9807 416.7534 417.0745 0.0484 -1.0000 -1.0000 3024610 1580023836.80 151.4598 60.0016 32.0000 1.9795 1.9808 416.8143 417.1364 0.0484 -1.0000 -1.0000 3024673 1580023836.90 151.4598 60.0016 32.0000 1.9800 1.9813 416.8910 417.2135 0.0485 -1.0000 -1.0000 3024751 1580023837.00 151.4820 60.0016 32.0000 1.9801 1.9813 416.7116 417.0332 0.0485 -1.0000 -1.0000 3024813 1580023837.10 151.5183 60.0016 32.0000 1.9801 1.9814 416.6173 416.9387 0.0484 -1.0000 -1.0000 3024876 1580023837.20 151.5183 60.0016 32.0000 1.9802 1.9815 416.5260 416.8479 0.0485 -1.0000 -1.0000 3024938 1580023837.30 151.5183 60.0016 32.0000 1.9795 1.9808 416.5975 416.9197 0.0485 -1.0000 -1.0000 3025001 1580023837.40 151.5183 60.0016 32.0000 1.9796 1.9808 416.7772 417.0992 0.0486 -1.0000 -1.0000 3025063 1580023837.50 151.5183 60.0016 32.0000 1.9799 1.9812 416.7891 417.1113 0.0485 -1.0000 -1.0000 3025141 1580023837.60 151.5183 60.0016 32.0000 1.9797 1.9810 416.6471 416.9692 0.0485 -1.0000 -1.0000 3025204 1580023837.70 151.5183 60.0016 32.0000 1.9800 1.9812 416.6151 416.9362 0.0483 -1.0000 -1.0000 3025266 1580023837.80 151.5183 60.0016 32.0000 1.9798 1.9811 416.6904 417.0120 0.0485 -1.0000 -1.0000 3025345 1580023837.90 151.5183 60.0016 32.0000 1.9792 1.9805 416.8128 417.1349 0.0485 -1.0000 -1.0000 3025470 1580023838.00 151.5183 60.0016 32.0000 1.9790 1.9803 416.8014 417.1237 0.0484 -1.0000 -1.0000 3025532 1580023838.10 151.5183 60.0016 32.0000 1.9792 1.9805 416.6134 416.9345 0.0484 -1.0000 -1.0000 3025610 1580023838.20 151.5327 60.0016 32.0000 1.9804 1.9817 416.6640 416.9855 0.0485 -1.0000 -1.0000 3025672 1580023838.30 151.5477 60.0016 32.0000 1.9798 1.9810 416.5456 416.8679 0.0486 -1.0000 -1.0000 3025735 1580023838.40 151.5477 60.0016 32.0000 1.9800 1.9813 416.5588 416.8803 0.0484 -1.0000 -1.0000 3026594 1580023838.50 151.5477 60.0016 32.0000 1.9794 1.9806 416.8085 417.1302 0.0485 -1.0000 -1.0000 3026657 1580023838.60 151.5477 60.0016 32.0000 1.9785 1.9797 416.7503 417.0719 0.0484 -1.0000 -1.0000 3026719 1580023838.70 151.5477 60.0016 32.0000 1.9800 1.9813 416.5934 416.9151 0.0485 -1.0000 -1.0000 3026797 1580023838.80 151.5165 60.0016 32.0000 1.9796 1.9809 416.4739 416.7952 0.0484 -1.0000 -1.0000 3026844 1580023838.90 151.4832 60.0016 32.0000 1.9787 1.9800 416.6565 416.9778 0.0484 -1.0000 -1.0000 3026922 1580023839.00 151.4832 60.0016 32.0000 1.9796 1.9808 416.7336 417.0559 0.0485 -1.0000 -1.0000 3026985 1580023839.10 151.4832 60.0016 32.0000 1.9787 1.9800 416.8075 417.1293 0.0484 -1.0000 -1.0000 3027048 1580023839.20 151.4832 60.0016 32.0000 1.9804 1.9817 416.7099 417.0311 0.0483 -1.0000 -1.0000 3027126 1580023839.30 151.4832 60.0016 32.0000 1.9797 1.9809 416.5606 416.8830 0.0486 -1.0000 -1.0000 3027188 1580023839.40 151.5051 60.0016 32.0000 1.9803 1.9816 416.6464 416.9682 0.0484 -1.0000 -1.0000 3027251 1580023839.50 151.5051 60.0016 32.0000 1.9794 1.9807 416.6687 416.9898 0.0484 -1.0000 -1.0000 3027313 1580023839.60 151.5051 60.0016 32.0000 1.9794 1.9806 416.7690 417.0908 0.0485 -1.0000 -1.0000 3027376 1580023839.70 151.5051 60.0016 32.0000 1.9791 1.9803 416.7533 417.0744 0.0484 -1.0000 -1.0000 3027454 1580023839.80 151.5051 60.0016 32.0000 1.9800 1.9813 416.6014 416.9231 0.0484 -1.0000 -1.0000 3027516 1580023839.90 151.4972 60.0018 32.0000 1.9798 1.9810 416.5242 416.8453 0.0484 -1.0000 -1.0000 3027579 1580023840.00 151.4972 60.0018 32.0000 1.9799 1.9811 416.6274 416.9481 0.0483 -1.0000 -1.0000 3027642 1580023840.10 151.4972 60.0018 32.0000 1.9796 1.9809 416.6763 416.9974 0.0483 -1.0000 -1.0000 3027719 1580023840.20 151.4972 60.0018 32.0000 1.9794 1.9807 416.7168 417.0376 0.0483 -1.0000 -1.0000 3027782 1580023840.30 151.4972 60.0018 32.0000 1.9803 1.9816 416.8443 417.1656 0.0484 -1.0000 -1.0000 3027860 1580023840.40 151.4972 60.0018 32.0000 1.9794 1.9806 416.6657 416.9872 0.0484 -1.0000 -1.0000 3027923 1580023840.50 151.4972 60.0018 32.0000 1.9795 1.9807 416.6492 416.9713 0.0485 -1.0000 -1.0000 3027970 1580023840.60 151.5433 60.0018 32.0000 1.9798 1.9810 416.6617 416.9831 0.0484 -1.0000 -1.0000 3028047 1580023840.70 151.5433 60.0018 32.0000 1.9792 1.9804 416.6989 417.0201 0.0483 -1.0000 -1.0000 3028110 1580023840.80 151.5433 60.0018 32.0000 1.9787 1.9800 416.7054 417.0259 0.0482 -1.0000 -1.0000 3028173 1580023840.90 151.5433 60.0018 32.0000 1.9793 1.9806 416.7829 417.1043 0.0484 -1.0000 -1.0000 3028251 1580023841.00 151.5433 60.0018 32.0000 1.9798 1.9811 416.5700 416.8913 0.0484 -1.0000 -1.0000 3028344 1580023841.10 151.4669 60.0018 32.0000 1.9796 1.9809 416.5545 416.8755 0.0483 -1.0000 -1.0000 3028407 1580023841.20 151.4669 60.0018 32.0000 1.9801 1.9814 416.7210 417.0415 0.0482 -1.0000 -1.0000 3028485 1580023841.30 151.4669 60.0018 32.0000 1.9788 1.9801 416.7952 417.1155 0.0483 -1.0000 -1.0000 3028548 1580023841.40 151.4669 60.0018 32.0000 1.9787 1.9800 416.7818 417.1035 0.0484 -1.0000 -1.0000 3028610 1580023841.50 151.4669 60.0018 32.0000 1.9793 1.9805 416.6768 416.9990 0.0485 -1.0000 -1.0000 3028844 1580023841.60 151.4634 60.0018 32.0000 1.9799 1.9812 416.7345 417.0567 0.0485 -1.0000 -1.0000 3028907 1580023841.70 151.4427 60.0018 32.0000 1.9798 1.9811 416.7085 417.0300 0.0484 -1.0000 -1.0000 3028969 1580023841.80 151.4427 60.0018 32.0000 1.9801 1.9814 416.6954 417.0171 0.0484 -1.0000 -1.0000 3029048 1580023841.90 151.4427 60.0018 32.0000 1.9790 1.9803 416.8220 417.1438 0.0485 -1.0000 -1.0000 3029110 1580023842.00 151.4427 60.0018 32.0000 1.9786 1.9798 416.8626 417.1842 0.0484 -1.0000 -1.0000 3029360 1580023842.10 151.4427 60.0018 32.0000 1.9799 1.9811 416.9029 417.2249 0.0485 -1.0000 -1.0000 3029423 1580023842.20 151.5432 60.0018 32.0000 1.9803 1.9816 416.7396 417.0610 0.0483 -1.0000 -1.0000 3029485 1580023842.30 151.5432 60.0018 32.0000 1.9802 1.9815 416.6070 416.9287 0.0485 -1.0000 -1.0000 3029563 1580023842.40 151.5432 60.0018 32.0000 1.9795 1.9807 416.6026 416.9243 0.0484 -1.0000 -1.0000 3029626 1580023842.50 151.5432 60.0018 32.0000 1.9794 1.9807 416.7093 417.0312 0.0485 -1.0000 -1.0000 3030001 1580023842.60 151.5432 60.0018 32.0000 1.9797 1.9809 416.7961 417.1178 0.0484 -1.0000 -1.0000 3030079 1580023842.70 151.5349 60.0018 32.0000 1.9786 1.9799 416.8841 417.2060 0.0484 -1.0000 -1.0000 3030142 1580023842.80 151.5312 60.0018 32.0000 1.9796 1.9809 416.8329 417.1550 0.0485 -1.0000 -1.0000 3030204 1580023842.90 151.5312 60.0018 32.0000 1.9798 1.9810 416.7291 417.0521 0.0486 -1.0000 -1.0000 3030282 1580023843.00 151.5312 60.0018 32.0000 1.9802 1.9815 416.7026 417.0238 0.0485 -1.0000 -1.0000 3030860 1580023843.10 151.5312 60.0018 32.0000 1.9796 1.9809 416.7491 417.0707 0.0483 -1.0000 -1.0000 3030923 1580023843.20 151.5312 60.0018 32.0000 1.9796 1.9809 416.9016 417.2230 0.0484 -1.0000 -1.0000 3031001 1580023843.30 151.4661 60.0018 32.0000 1.9803 1.9816 416.8257 417.1483 0.0485 -1.0000 -1.0000 3031063 1580023843.40 151.4661 60.0018 32.0000 1.9808 1.9821 416.6527 416.9748 0.0485 -1.0000 -1.0000 3031126 1580023843.50 151.4661 60.0018 32.0000 1.9804 1.9817 416.4908 416.8134 0.0486 -1.0000 -1.0000 3031204 1580023843.60 151.4661 60.0018 32.0000 1.9801 1.9813 416.6343 416.9568 0.0485 -1.0000 -1.0000 3031251 1580023843.70 151.4661 60.0018 32.0000 1.9796 1.9808 416.7325 417.0539 0.0484 -1.0000 -1.0000 3031313 1580023843.80 151.4710 60.0018 32.0000 1.9792 1.9804 416.8400 417.1605 0.0483 -1.0000 -1.0000 3031392 1580023843.90 151.4710 60.0018 32.0000 1.9790 1.9803 416.8241 417.1460 0.0484 -1.0000 -1.0000 3031454 1580023844.00 151.4710 60.0018 32.0000 1.9801 1.9813 416.7401 417.0616 0.0484 -1.0000 -1.0000 3031516 1580023844.10 151.4710 60.0018 32.0000 1.9801 1.9814 416.6331 416.9542 0.0484 -1.0000 -1.0000 3031594 1580023844.20 151.4710 60.0018 32.0000 1.9799 1.9811 416.7396 417.0619 0.0485 -1.0000 -1.0000 3031657 1580023844.30 151.4603 60.0018 32.0000 1.9789 1.9802 416.7377 417.0598 0.0485 -1.0000 -1.0000 3031735 1580023844.40 151.4445 60.0018 32.0000 1.9789 1.9801 416.7839 417.1048 0.0484 -1.0000 -1.0000 3031782 1580023844.50 151.4445 60.0018 32.0000 1.9794 1.9807 416.7771 417.0990 0.0484 -1.0000 -1.0000 3031860 1580023844.60 151.4445 60.0018 32.0000 1.9796 1.9809 416.7487 417.0697 0.0483 -1.0000 -1.0000 3032048 1580023844.70 151.4445 60.0018 32.0000 1.9797 1.9809 416.6889 417.0111 0.0486 -1.0000 -1.0000 3032110 1580023844.80 151.4445 60.0018 32.0000 1.9815 1.9827 416.5597 416.8820 0.0485 -1.0000 -1.0000 3032173 1580023844.90 151.4445 60.0018 32.0000 1.9805 1.9817 416.6212 416.9433 0.0485 -1.0000 -1.0000 3032251 1580023845.00 151.4938 60.0009 32.0000 1.9798 1.9810 416.7335 417.0544 0.0484 -1.0000 -1.0000 3032313 1580023845.10 151.4943 60.0009 32.0000 1.9791 1.9804 416.7821 417.1034 0.0484 -1.0000 -1.0000 3032579 1580023845.20 151.4943 60.0009 32.0000 1.9801 1.9813 416.6935 417.0150 0.0484 -1.0000 -1.0000 3032641 1580023845.30 151.4943 60.0009 32.0000 1.9807 1.9820 416.5472 416.8685 0.0484 -1.0000 -1.0000 3032704 1580023845.40 151.4943 60.0009 32.0000 1.9807 1.9820 416.6728 416.9946 0.0485 -1.0000 -1.0000 3032766 1580023845.50 151.4787 60.0009 32.0000 1.9790 1.9803 416.7900 417.1121 0.0485 -1.0000 -1.0000 3032844 1580023845.60 151.4323 60.0009 32.0000 1.9792 1.9805 416.7928 417.1142 0.0484 -1.0000 -1.0000 3033016 1580023845.70 151.4323 60.0009 32.0000 1.9795 1.9808 416.6803 417.0018 0.0484 -1.0000 -1.0000 3033079 1580023845.80 151.4323 60.0009 32.0000 1.9798 1.9811 416.6346 416.9560 0.0484 -1.0000 -1.0000 3033157 1580023845.90 151.4323 60.0009 32.0000 1.9804 1.9817 416.5900 416.9119 0.0485 -1.0000 -1.0000 3033219 1580023846.00 151.4323 60.0009 32.0000 1.9797 1.9810 416.7249 417.0470 0.0485 -1.0000 -1.0000 3033282 1580023846.10 151.4379 60.0009 32.0000 1.9795 1.9807 416.8503 417.1725 0.0485 -1.0000 -1.0000 3034032 1580023846.20 151.4379 60.0009 32.0000 1.9797 1.9809 416.8129 417.1358 0.0486 -1.0000 -1.0000 3034079 1580023846.30 151.4379 60.0009 32.0000 1.9791 1.9804 416.7096 417.0325 0.0486 -1.0000 -1.0000 3034157 1580023846.40 151.4379 60.0009 32.0000 1.9801 1.9814 416.5625 416.8844 0.0485 -1.0000 -1.0000 3034219 1580023846.50 151.4379 60.0009 32.0000 1.9804 1.9816 416.6161 416.9390 0.0486 -1.0000 -1.0000 3034282 1580023846.60 151.4830 60.0009 32.0000 1.9799 1.9812 416.6971 417.0193 0.0485 -1.0000 -1.0000 3034360 1580023846.70 151.4875 60.0009 32.0000 1.9791 1.9804 416.8398 417.1618 0.0485 -1.0000 -1.0000 3034423 1580023846.80 151.4875 60.0009 32.0000 1.9800 1.9813 416.7943 417.1163 0.0485 -1.0000 -1.0000 3034485 1580023846.90 151.4875 60.0009 32.0000 1.9799 1.9812 416.6838 417.0061 0.0486 -1.0000 -1.0000 3034563 1580023847.00 151.4875 60.0009 32.0000 1.9801 1.9813 416.5854 416.9080 0.0486 -1.0000 -1.0000 3034626 1580023847.10 151.4873 60.0009 32.0000 1.9799 1.9811 416.5291 416.8506 0.0484 -1.0000 -1.0000 3034766 1580023847.20 151.4834 60.0009 32.0000 1.9792 1.9805 416.6344 416.9560 0.0484 -1.0000 -1.0000 3034829 1580023847.30 151.4834 60.0009 32.0000 1.9792 1.9804 416.7325 417.0539 0.0484 -1.0000 -1.0000 3034891 1580023847.40 151.4834 60.0009 32.0000 1.9790 1.9802 416.8413 417.1622 0.0484 -1.0000 -1.0000 3034954 1580023847.50 151.4834 60.0009 32.0000 1.9798 1.9810 416.7357 417.0579 0.0485 -1.0000 -1.0000 3035032 1580023847.60 151.4834 60.0009 32.0000 1.9801 1.9814 416.6295 416.9509 0.0484 -1.0000 -1.0000 3035094 1580023847.70 151.5430 60.0009 32.0000 1.9802 1.9815 416.6291 416.9520 0.0486 -1.0000 -1.0000 3035235 1580023847.80 151.5430 60.0009 32.0000 1.9790 1.9803 416.7655 417.0877 0.0485 -1.0000 -1.0000 3035313 1580023847.90 151.5430 60.0009 32.0000 1.9790 1.9803 416.8263 417.1479 0.0484 -1.0000 -1.0000 3035376 1580023848.00 151.5430 60.0009 32.0000 1.9795 1.9808 416.7367 417.0579 0.0484 -1.0000 -1.0000 3035438 1580023848.10 151.5430 60.0009 32.0000 1.9801 1.9813 416.7605 417.0821 0.0484 -1.0000 -1.0000 3035501 1580023848.20 151.5463 60.0009 32.0000 1.9796 1.9809 416.4194 416.7407 0.0485 -1.0000 -1.0000 3035563 1580023848.30 151.5612 60.0009 32.0000 1.9800 1.9813 416.4652 416.7868 0.0484 -1.0000 -1.0000 3035642 1580023848.40 151.5612 60.0009 32.0000 1.9801 1.9813 416.6599 416.9805 0.0483 -1.0000 -1.0000 3035704 1580023848.50 151.5612 60.0009 32.0000 1.9789 1.9802 416.7375 417.0579 0.0483 -1.0000 -1.0000 3035766 1580023848.60 151.5612 60.0009 32.0000 1.9800 1.9813 416.7016 417.0229 0.0484 -1.0000 -1.0000 3035845 1580023848.70 151.5612 60.0009 32.0000 1.9797 1.9810 416.5928 416.9136 0.0483 -1.0000 -1.0000 3036016 1580023848.80 151.5553 60.0009 32.0000 1.9802 1.9815 416.5378 416.8587 0.0483 -1.0000 -1.0000 3036079 1580023848.90 151.5553 60.0009 32.0000 1.9801 1.9813 416.7222 417.0427 0.0483 -1.0000 -1.0000 3036157 1580023849.00 151.5553 60.0009 32.0000 1.9788 1.9801 416.8095 417.1306 0.0484 -1.0000 -1.0000 3036219 1580023849.10 151.5553 60.0009 32.0000 1.9795 1.9807 416.7501 417.0718 0.0485 -1.0000 -1.0000 3036282 1580023849.20 151.5553 60.0009 32.0000 1.9807 1.9820 416.5883 416.9104 0.0485 -1.0000 -1.0000 3036516 1580023849.30 151.5704 60.0009 32.0000 1.9796 1.9809 416.5890 416.9109 0.0485 -1.0000 -1.0000 3036579 1580023849.40 151.5747 60.0009 32.0000 1.9797 1.9809 416.6586 416.9802 0.0484 -1.0000 -1.0000 3036641 1580023849.50 151.5747 60.0009 32.0000 1.9788 1.9801 416.8135 417.1346 0.0483 -1.0000 -1.0000 3036704 1580023849.60 151.5747 60.0009 32.0000 1.9791 1.9804 416.8124 417.1340 0.0484 -1.0000 -1.0000 3036782 1580023849.70 151.5747 60.0009 32.0000 1.9790 1.9803 416.5214 416.8423 0.0483 -1.0000 -1.0000 3037001 1580023849.80 151.5795 60.0009 32.0000 1.9797 1.9810 416.5423 416.8643 0.0485 -1.0000 -1.0000 3037079 1580023849.90 151.6136 60.0007 32.0000 1.9802 1.9814 416.5108 416.8329 0.0485 -1.0000 -1.0000 3037141 1580023850.00 151.6136 60.0007 32.0000 1.9798 1.9811 416.6202 416.9427 0.0486 -1.0000 -1.0000 3037204 1580023850.10 151.6136 60.0007 32.0000 1.9796 1.9808 416.8244 417.1463 0.0484 -1.0000 -1.0000 3037282 1580023850.20 151.6136 60.0007 32.0000 1.9789 1.9801 416.7657 417.0880 0.0486 -1.0000 -1.0000 3038079 1580023850.30 151.6136 60.0007 32.0000 1.9789 1.9801 416.7431 417.0657 0.0486 -1.0000 -1.0000 3038157 1580023850.40 151.5494 60.0007 32.0000 1.9794 1.9806 416.6345 416.9559 0.0484 -1.0000 -1.0000 3038219 1580023850.50 151.5487 60.0007 32.0000 1.9804 1.9817 416.5531 416.8750 0.0486 -1.0000 -1.0000 3038282 1580023850.60 151.5487 60.0007 32.0000 1.9800 1.9812 416.6075 416.9297 0.0485 -1.0000 -1.0000 3038360 1580023850.70 151.5487 60.0007 32.0000 1.9795 1.9807 416.6374 416.9589 0.0484 -1.0000 -1.0000 3038423 1580023850.80 151.5487 60.0007 32.0000 1.9789 1.9802 416.7325 417.0538 0.0484 -1.0000 -1.0000 3038485 1580023850.90 151.5416 60.0007 32.0000 1.9797 1.9809 416.6193 416.9409 0.0484 -1.0000 -1.0000 3038548 1580023851.00 151.4518 60.0007 32.0000 1.9795 1.9808 416.6118 416.9336 0.0485 -1.0000 -1.0000 3038610 1580023851.10 151.4518 60.0007 32.0000 1.9795 1.9807 416.4884 416.8102 0.0485 -1.0000 -1.0000 3038673 1580023851.20 151.4518 60.0007 32.0000 1.9788 1.9801 416.6485 416.9703 0.0484 -1.0000 -1.0000 3038751 1580023851.30 151.4518 60.0007 32.0000 1.9789 1.9802 416.6505 416.9714 0.0484 -1.0000 -1.0000 3038813 1580023851.40 151.4518 60.0007 32.0000 1.9787 1.9799 416.7443 417.0667 0.0485 -1.0000 -1.0000 3038876 1580023851.50 151.5122 60.0007 32.0000 1.9788 1.9800 416.7512 417.0729 0.0484 -1.0000 -1.0000 3038954 1580023851.60 151.5122 60.0007 32.0000 1.9798 1.9811 416.6430 416.9647 0.0485 -1.0000 -1.0000 3039032 1580023851.70 151.5122 60.0007 32.0000 1.9803 1.9815 416.4637 416.7842 0.0483 -1.0000 -1.0000 3039251 1580023851.80 151.5122 60.0007 32.0000 1.9801 1.9814 416.5829 416.9043 0.0484 -1.0000 -1.0000 3039329 1580023851.90 151.5122 60.0007 32.0000 1.9790 1.9803 416.6619 416.9836 0.0484 -1.0000 -1.0000 3039392 1580023852.00 151.4798 60.0007 32.0000 1.9784 1.9797 416.7301 417.0516 0.0484 -1.0000 -1.0000 3039454 1580023852.10 151.4744 60.0007 32.0000 1.9798 1.9810 416.6112 416.9333 0.0485 -1.0000 -1.0000 3039532 1580023852.20 151.4744 60.0007 32.0000 1.9798 1.9810 416.5350 416.8570 0.0485 -1.0000 -1.0000 3039751 1580023852.30 151.4744 60.0007 32.0000 1.9799 1.9812 416.5633 416.8851 0.0485 -1.0000 -1.0000 3039829 1580023852.40 151.4744 60.0007 32.0000 1.9795 1.9807 416.5895 416.9112 0.0485 -1.0000 -1.0000 3039891 1580023852.50 151.4744 60.0007 32.0000 1.9785 1.9797 416.6993 417.0205 0.0483 -1.0000 -1.0000 3039954 1580023852.60 151.4968 60.0007 32.0000 1.9792 1.9804 416.7774 417.0989 0.0484 -1.0000 -1.0000 3040032 1580023852.70 151.4968 60.0007 32.0000 1.9804 1.9817 416.6687 416.9903 0.0485 -1.0000 -1.0000 3040094 1580023852.80 151.4968 60.0007 32.0000 1.9812 1.9825 416.6179 416.9392 0.0483 -1.0000 -1.0000 3040266 1580023852.90 151.4968 60.0007 32.0000 1.9800 1.9813 416.5735 416.8956 0.0485 -1.0000 -1.0000 3040344 1580023853.00 151.4968 60.0007 32.0000 1.9799 1.9812 416.7021 417.0243 0.0485 -1.0000 -1.0000 3040407 1580023853.10 151.4891 60.0007 32.0000 1.9795 1.9807 416.8278 417.1507 0.0487 -1.0000 -1.0000 3040469 1580023853.20 151.4891 60.0007 32.0000 1.9800 1.9813 416.7189 417.0416 0.0485 -1.0000 -1.0000 3040548 1580023853.30 151.4891 60.0007 32.0000 1.9804 1.9817 416.6139 416.9361 0.0484 -1.0000 -1.0000 3040766 1580023853.40 151.4891 60.0007 32.0000 1.9808 1.9821 416.5694 416.8900 0.0484 -1.0000 -1.0000 3040829 1580023853.50 151.4891 60.0007 32.0000 1.9798 1.9811 416.6666 416.9876 0.0483 -1.0000 -1.0000 3040907 1580023853.60 151.4857 60.0007 32.0000 1.9793 1.9806 416.7515 417.0734 0.0485 -1.0000 -1.0000 3040969 1580023853.70 151.4771 60.0007 32.0000 1.9792 1.9804 416.7379 417.0604 0.0485 -1.0000 -1.0000 3041032 1580023853.80 151.4771 60.0007 32.0000 1.9796 1.9809 416.6308 416.9522 0.0484 -1.0000 -1.0000 3041376 1580023853.90 151.4771 60.0007 32.0000 1.9805 1.9817 416.6117 416.9328 0.0484 -1.0000 -1.0000 3041438 1580023854.00 151.4771 60.0007 32.0000 1.9801 1.9814 416.5302 416.8526 0.0486 -1.0000 -1.0000 3041501 1580023854.10 151.4771 60.0007 32.0000 1.9797 1.9810 416.5696 416.8913 0.0485 -1.0000 -1.0000 3041563 1580023854.20 151.4653 60.0007 32.0000 1.9795 1.9807 416.7302 417.0528 0.0485 -1.0000 -1.0000 3041626 1580023854.30 151.4653 60.0007 32.0000 1.9806 1.9818 416.6970 417.0187 0.0484 -1.0000 -1.0000 3042016 1580023854.40 151.4653 60.0007 32.0000 1.9799 1.9811 416.5948 416.9174 0.0486 -1.0000 -1.0000 3042079 1580023854.50 151.4653 60.0007 32.0000 1.9801 1.9813 416.5410 416.8626 0.0484 -1.0000 -1.0000 3042142 1580023854.60 151.4653 60.0007 32.0000 1.9802 1.9814 416.5603 416.8819 0.0484 -1.0000 -1.0000 3042219 1580023854.70 151.4346 60.0012 32.0000 1.9797 1.9810 416.6945 417.0165 0.0485 -1.0000 -1.0000 3042282 1580023854.80 151.4265 60.0013 32.0000 1.9790 1.9803 416.7720 417.0929 0.0483 -1.0000 -1.0000 3042469 1580023854.90 151.4265 60.0013 32.0000 1.9798 1.9811 416.6679 416.9895 0.0485 -1.0000 -1.0000 3042532 1580023855.00 151.4265 60.0013 32.0000 1.9795 1.9807 416.5987 416.9210 0.0485 -1.0000 -1.0000 3042594 1580023855.10 151.4265 60.0013 32.0000 1.9802 1.9815 416.5204 416.8418 0.0483 -1.0000 -1.0000 3042657 1580023855.20 151.4265 60.0013 32.0000 1.9799 1.9812 416.4721 416.7933 0.0485 -1.0000 -1.0000 3042735 1580023855.30 151.4302 60.0013 32.0000 1.9797 1.9809 416.7030 417.0243 0.0484 -1.0000 -1.0000 3043016 1580023855.40 151.4302 60.0013 32.0000 1.9801 1.9813 416.7343 417.0559 0.0484 -1.0000 -1.0000 3043079 1580023855.50 151.4302 60.0013 32.0000 1.9797 1.9809 416.6358 416.9577 0.0485 -1.0000 -1.0000 3043157 1580023855.60 151.4302 60.0013 32.0000 1.9803 1.9816 416.4593 416.7812 0.0485 -1.0000 -1.0000 3043219 1580023855.70 151.4302 60.0013 32.0000 1.9807 1.9819 416.5397 416.8620 0.0485 -1.0000 -1.0000 3043282 1580023855.80 151.5375 60.0013 32.0000 1.9793 1.9805 416.6136 416.9360 0.0486 -1.0000 -1.0000 3043376 1580023855.90 151.5375 60.0013 32.0000 1.9788 1.9801 416.6718 416.9923 0.0483 -1.0000 -1.0000 3043438 1580023856.00 151.5375 60.0013 32.0000 1.9797 1.9810 416.7850 417.1065 0.0485 -1.0000 -1.0000 3043501 1580023856.10 151.5375 60.0013 32.0000 1.9797 1.9810 416.7532 417.0751 0.0484 -1.0000 -1.0000 3043579 1580023856.20 151.5375 60.0013 32.0000 1.9801 1.9813 416.5179 416.8405 0.0486 -1.0000 -1.0000 3043642 1580023856.30 151.5319 60.0013 32.0000 1.9801 1.9813 416.5286 416.8504 0.0485 -1.0000 -1.0000 3043719 1580023856.40 151.4589 60.0013 32.0000 1.9800 1.9813 416.6915 417.0131 0.0484 -1.0000 -1.0000 3044032 1580023856.50 151.4589 60.0013 32.0000 1.9789 1.9801 416.7212 417.0433 0.0485 -1.0000 -1.0000 3044094 1580023856.60 151.4589 60.0013 32.0000 1.9788 1.9801 416.7233 417.0449 0.0485 -1.0000 -1.0000 3044173 1580023856.70 151.4589 60.0013 32.0000 1.9789 1.9801 416.7004 417.0228 0.0486 -1.0000 -1.0000 3044235 1580023856.80 151.4589 60.0013 32.0000 1.9795 1.9808 416.5080 416.8301 0.0485 -1.0000 -1.0000 3044297 1580023856.90 151.5542 60.0013 32.0000 1.9800 1.9813 416.5292 416.8508 0.0485 -1.0000 -1.0000 3044376 1580023857.00 151.5542 60.0013 32.0000 1.9797 1.9810 416.5511 416.8736 0.0486 -1.0000 -1.0000 3044438 1580023857.10 151.5542 60.0013 32.0000 1.9795 1.9807 416.6134 416.9348 0.0485 -1.0000 -1.0000 3044501 1580023857.20 151.5542 60.0013 32.0000 1.9785 1.9797 416.7665 417.0886 0.0484 -1.0000 -1.0000 3044563 1580023857.30 151.5542 60.0013 32.0000 1.9788 1.9800 416.7120 417.0343 0.0486 -1.0000 -1.0000 3044626 1580023857.40 151.5597 60.0013 32.0000 1.9794 1.9806 416.6327 416.9548 0.0485 -1.0000 -1.0000 3044860 1580023857.50 151.5785 60.0013 32.0000 1.9805 1.9817 416.6108 416.9325 0.0485 -1.0000 -1.0000 3044938 1580023857.60 151.5785 60.0013 32.0000 1.9806 1.9818 416.7023 417.0243 0.0485 -1.0000 -1.0000 3045001 1580023857.70 151.5785 60.0013 32.0000 1.9793 1.9806 416.7251 417.0468 0.0485 -1.0000 -1.0000 3045063 1580023857.80 151.5785 60.0013 32.0000 1.9799 1.9811 416.7477 417.0696 0.0484 -1.0000 -1.0000 3045126 1580023857.90 151.5785 60.0013 32.0000 1.9803 1.9815 416.5308 416.8520 0.0484 -1.0000 -1.0000 3045344 1580023858.00 151.5844 60.0013 32.0000 1.9800 1.9812 416.4826 416.8038 0.0484 -1.0000 -1.0000 3045407 1580023858.10 151.5844 60.0013 32.0000 1.9796 1.9809 416.4665 416.7871 0.0482 -1.0000 -1.0000 3045470 1580023858.20 151.5844 60.0013 32.0000 1.9798 1.9811 416.5206 416.8430 0.0485 -1.0000 -1.0000 3045563 1580023858.30 151.5844 60.0013 32.0000 1.9791 1.9803 416.7023 417.0230 0.0483 -1.0000 -1.0000 3045641 1580023858.40 151.5844 60.0013 32.0000 1.9790 1.9802 416.7747 417.0955 0.0483 -1.0000 -1.0000 3045860 1580023858.50 151.5607 60.0013 32.0000 1.9786 1.9799 416.7145 417.0375 0.0486 -1.0000 -1.0000 3045923 1580023858.60 151.5457 60.0013 32.0000 1.9792 1.9804 416.5687 416.8897 0.0483 -1.0000 -1.0000 3046016 1580023858.70 151.5457 60.0013 32.0000 1.9803 1.9816 416.5268 416.8480 0.0485 -1.0000 -1.0000 3046079 1580023858.80 151.5457 60.0013 32.0000 1.9797 1.9809 416.6154 416.9374 0.0484 -1.0000 -1.0000 3046142 1580023858.90 151.5457 60.0013 32.0000 1.9791 1.9804 416.7234 417.0442 0.0483 -1.0000 -1.0000 3046282 1580023859.00 151.5457 60.0013 32.0000 1.9794 1.9806 416.7443 417.0649 0.0482 -1.0000 -1.0000 3046344 1580023859.10 151.5390 60.0013 32.0000 1.9798 1.9810 416.6367 416.9587 0.0485 -1.0000 -1.0000 3046407 1580023859.20 151.5390 60.0013 32.0000 1.9802 1.9815 416.5923 416.9146 0.0485 -1.0000 -1.0000 3046485 1580023859.30 151.5390 60.0013 32.0000 1.9803 1.9816 416.5425 416.8636 0.0484 -1.0000 -1.0000 3046548 1580023859.40 151.5390 60.0013 32.0000 1.9799 1.9812 416.4918 416.8134 0.0484 -1.0000 -1.0000 3046876 1580023859.50 151.5390 60.0013 32.0000 1.9795 1.9808 416.6272 416.9482 0.0484 -1.0000 -1.0000 3046954 1580023859.60 151.4698 60.0019 32.0000 1.9784 1.9797 416.6498 416.9711 0.0484 -1.0000 -1.0000 3047016 1580023859.70 151.4698 60.0019 32.0000 1.9782 1.9794 416.6915 417.0126 0.0483 -1.0000 -1.0000 3047079 1580023859.80 151.4698 60.0019 32.0000 1.9791 1.9804 416.4939 416.8146 0.0483 -1.0000 -1.0000 3047157 1580023859.90 151.4698 60.0019 32.0000 1.9797 1.9810 416.4874 416.8082 0.0484 -1.0000 -1.0000 3047219 1580023860.00 151.4698 60.0019 32.0000 1.9796 1.9809 416.5412 416.8623 0.0484 -1.0000 -1.0000 3047548 1580023860.10 151.4698 60.0019 32.0000 1.9791 1.9803 416.6556 416.9775 0.0485 -1.0000 -1.0000 3047610 1580023860.20 151.4689 60.0019 32.0000 1.9790 1.9803 416.7221 417.0442 0.0485 -1.0000 -1.0000 3047673 1580023860.30 151.4533 60.0019 32.0000 1.9798 1.9810 416.7775 417.0981 0.0483 -1.0000 -1.0000 3047751 1580023860.40 151.4533 60.0019 32.0000 1.9796 1.9809 416.7132 417.0348 0.0485 -1.0000 -1.0000 3047813 1580023860.50 151.4533 60.0019 32.0000 1.9803 1.9816 416.5358 416.8582 0.0485 -1.0000 -1.0000 3048063 1580023860.60 151.4533 60.0019 32.0000 1.9804 1.9817 416.4986 416.8191 0.0483 -1.0000 -1.0000 3048126 1580023860.70 151.4533 60.0019 32.0000 1.9798 1.9811 416.6193 416.9401 0.0483 -1.0000 -1.0000 3048188 1580023860.80 151.4801 60.0019 32.0000 1.9795 1.9807 416.6557 416.9770 0.0485 -1.0000 -1.0000 3048251 1580023860.90 151.4801 60.0019 32.0000 1.9791 1.9804 416.5972 416.9199 0.0485 -1.0000 -1.0000 3048329 1580023861.00 151.4801 60.0019 32.0000 1.9797 1.9809 416.5417 416.8630 0.0484 -1.0000 -1.0000 3048516 1580023861.10 151.4801 60.0019 32.0000 1.9799 1.9812 416.5368 416.8582 0.0484 -1.0000 -1.0000 3048579 1580023861.20 151.4801 60.0019 32.0000 1.9798 1.9810 416.5916 416.9137 0.0485 -1.0000 -1.0000 3048657 1580023861.30 151.4769 60.0019 32.0000 1.9795 1.9807 416.7418 417.0632 0.0483 -1.0000 -1.0000 3048719 1580023861.40 151.4705 60.0019 32.0000 1.9792 1.9805 416.8076 417.1297 0.0484 -1.0000 -1.0000 3048782 1580023861.50 151.4705 60.0019 32.0000 1.9794 1.9807 416.7325 417.0533 0.0484 -1.0000 -1.0000 3049079 1580023861.60 151.4705 60.0019 32.0000 1.9799 1.9811 416.5987 416.9201 0.0484 -1.0000 -1.0000 3049142 1580023861.70 151.4705 60.0019 32.0000 1.9804 1.9816 416.6067 416.9276 0.0484 -1.0000 -1.0000 3049204 1580023861.80 151.4705 60.0019 32.0000 1.9797 1.9810 416.6969 417.0188 0.0485 -1.0000 -1.0000 3049266 1580023861.90 151.4406 60.0019 32.0000 1.9793 1.9805 416.7809 417.1027 0.0484 -1.0000 -1.0000 3049345 1580023862.00 151.4406 60.0019 32.0000 1.9798 1.9810 416.6459 416.9666 0.0483 -1.0000 -1.0000 3050297 1580023862.10 151.4406 60.0019 32.0000 1.9801 1.9814 416.4892 416.8107 0.0485 -1.0000 -1.0000 3050376 1580023862.20 151.4406 60.0019 32.0000 1.9801 1.9814 416.6726 416.9947 0.0485 -1.0000 -1.0000 3050438 1580023862.30 151.4406 60.0019 32.0000 1.9796 1.9808 416.8060 417.1274 0.0484 -1.0000 -1.0000 3050501 1580023862.40 151.4416 60.0019 32.0000 1.9791 1.9804 416.7691 417.0911 0.0485 -1.0000 -1.0000 3050563 1580023862.50 151.4524 60.0019 32.0000 1.9791 1.9803 416.7671 417.0882 0.0483 -1.0000 -1.0000 3050626 1580023862.60 151.4524 60.0019 32.0000 1.9800 1.9813 416.7203 417.0418 0.0484 -1.0000 -1.0000 3050704 1580023862.70 151.4524 60.0019 32.0000 1.9806 1.9818 416.5961 416.9173 0.0484 -1.0000 -1.0000 3050766 1580023862.80 151.4524 60.0019 32.0000 1.9801 1.9814 416.5167 416.8389 0.0486 -1.0000 -1.0000 3050829 1580023862.90 151.4524 60.0019 32.0000 1.9805 1.9817 416.6291 416.9494 0.0483 -1.0000 -1.0000 3050907 1580023863.00 151.5083 60.0019 32.0000 1.9788 1.9800 416.7766 417.0974 0.0483 -1.0000 -1.0000 3050969 1580023863.10 151.5083 60.0019 32.0000 1.9799 1.9811 416.7339 417.0551 0.0484 -1.0000 -1.0000 3051032 1580023863.20 151.5083 60.0019 32.0000 1.9805 1.9817 416.6547 416.9759 0.0484 -1.0000 -1.0000 3051094 1580023863.30 151.5083 60.0019 32.0000 1.9805 1.9818 416.5377 416.8592 0.0484 -1.0000 -1.0000 3051157 1580023863.40 151.5083 60.0019 32.0000 1.9807 1.9819 416.6821 417.0032 0.0484 -1.0000 -1.0000 3051219 1580023863.50 151.4597 60.0019 32.0000 1.9794 1.9806 416.8280 417.1486 0.0482 -1.0000 -1.0000 3051297 1580023863.60 151.4470 60.0019 32.0000 1.9793 1.9806 416.7893 417.1106 0.0484 -1.0000 -1.0000 3051360 1580023863.70 151.4470 60.0019 32.0000 1.9799 1.9812 416.7482 417.0698 0.0484 -1.0000 -1.0000 3051423 1580023863.80 151.4470 60.0019 32.0000 1.9799 1.9811 416.6433 416.9646 0.0484 -1.0000 -1.0000 3051501 1580023863.90 151.4470 60.0019 32.0000 1.9796 1.9808 416.4849 416.8064 0.0484 -1.0000 -1.0000 3051563 1580023864.00 151.4470 60.0019 32.0000 1.9794 1.9807 416.7237 417.0448 0.0483 -1.0000 -1.0000 3051626 1580023864.10 151.4470 60.0019 32.0000 1.9791 1.9804 416.7403 417.0610 0.0484 -1.0000 -1.0000 3051704 1580023864.20 151.5962 60.0019 32.0000 1.9801 1.9814 416.7295 417.0516 0.0485 -1.0000 -1.0000 3051767 1580023864.30 151.5962 60.0019 32.0000 1.9806 1.9818 416.6164 416.9379 0.0484 -1.0000 -1.0000 3051845 1580023864.40 151.5962 60.0019 32.0000 1.9803 1.9816 416.6321 416.9529 0.0483 -1.0000 -1.0000 3051907 1580023864.50 151.5962 60.0019 32.0000 1.9808 1.9821 416.6012 416.9222 0.0483 -1.0000 -1.0000 3051970 1580023864.60 151.5962 60.0019 32.0000 1.9792 1.9804 416.7630 417.0841 0.0484 -1.0000 -1.0000 3052048 1580023864.70 151.5655 60.0023 32.0000 1.9789 1.9801 416.9014 417.2220 0.0482 -1.0000 -1.0000 3052110 1580023864.80 151.5394 60.0026 32.0000 1.9792 1.9805 416.8100 417.1309 0.0484 -1.0000 -1.0000 3052173 1580023864.90 151.5394 60.0026 32.0000 1.9796 1.9809 416.8045 417.1260 0.0484 -1.0000 -1.0000 3052235 1580023865.00 151.5394 60.0026 32.0000 1.9798 1.9811 416.6932 417.0134 0.0483 -1.0000 -1.0000 3052298 1580023865.10 151.5394 60.0026 32.0000 1.9797 1.9810 416.6194 416.9405 0.0483 -1.0000 -1.0000 3053048 1580023865.20 151.5394 60.0026 32.0000 1.9800 1.9812 416.6264 416.9473 0.0483 -1.0000 -1.0000 3053126 1580023865.30 151.5182 60.0026 32.0000 1.9796 1.9808 416.6681 416.9895 0.0484 -1.0000 -1.0000 3053188 1580023865.40 151.5182 60.0026 32.0000 1.9794 1.9806 416.7441 417.0661 0.0485 -1.0000 -1.0000 3053251 1580023865.50 151.5182 60.0026 32.0000 1.9787 1.9800 416.7144 417.0354 0.0483 -1.0000 -1.0000 3053329 1580023865.60 151.5182 60.0026 32.0000 1.9791 1.9803 416.6678 416.9891 0.0484 -1.0000 -1.0000 3053391 1580023865.70 151.5182 60.0026 32.0000 1.9795 1.9808 416.5435 416.8651 0.0485 -1.0000 -1.0000 3053454 1580023865.80 151.5468 60.0026 32.0000 1.9794 1.9807 416.6011 416.9225 0.0484 -1.0000 -1.0000 3053532 1580023865.90 151.5670 60.0026 32.0000 1.9792 1.9804 416.7613 417.0818 0.0483 -1.0000 -1.0000 3053594 1580023866.00 151.5670 60.0026 32.0000 1.9789 1.9802 416.8069 417.1288 0.0484 -1.0000 -1.0000 3053657 1580023866.10 151.5670 60.0026 32.0000 1.9789 1.9802 416.7352 417.0574 0.0485 -1.0000 -1.0000 3053797 1580023866.20 151.5670 60.0026 32.0000 1.9802 1.9815 416.5285 416.8496 0.0484 -1.0000 -1.0000 3053860 1580023866.30 151.5670 60.0026 32.0000 1.9794 1.9807 416.5755 416.8965 0.0483 -1.0000 -1.0000 3053938 1580023866.40 151.5279 60.0026 32.0000 1.9800 1.9813 416.6114 416.9324 0.0483 -1.0000 -1.0000 3054001 1580023866.50 151.5279 60.0026 32.0000 1.9786 1.9799 416.7128 417.0337 0.0483 -1.0000 -1.0000 3054063 1580023866.60 151.5279 60.0026 32.0000 1.9790 1.9803 416.7267 417.0474 0.0482 -1.0000 -1.0000 3054313 1580023866.70 151.5279 60.0026 32.0000 1.9794 1.9807 416.6396 416.9604 0.0483 -1.0000 -1.0000 3054376 1580023866.80 151.5494 60.0026 32.0000 1.9791 1.9804 416.5546 416.8746 0.0482 -1.0000 -1.0000 3054438 1580023866.90 151.5986 60.0026 32.0000 1.9797 1.9809 416.6147 416.9350 0.0482 -1.0000 -1.0000 3054516 1580023867.00 151.5986 60.0026 32.0000 1.9790 1.9802 416.6815 417.0023 0.0483 -1.0000 -1.0000 3054579 1580023867.10 151.5986 60.0026 32.0000 1.9786 1.9798 416.7659 417.0871 0.0483 -1.0000 -1.0000 3054641 1580023867.20 151.5986 60.0026 32.0000 1.9789 1.9801 416.7073 417.0278 0.0483 -1.0000 -1.0000 3054876 1580023867.30 151.5986 60.0026 32.0000 1.9797 1.9809 416.5747 416.8960 0.0484 -1.0000 -1.0000 3054938 1580023867.40 151.5858 60.0026 32.0000 1.9800 1.9813 416.5770 416.8977 0.0483 -1.0000 -1.0000 3055001 1580023867.50 151.5661 60.0026 32.0000 1.9800 1.9812 416.5099 416.8307 0.0483 -1.0000 -1.0000 3055079 1580023867.60 151.5661 60.0026 32.0000 1.9793 1.9806 416.7348 417.0556 0.0483 -1.0000 -1.0000 3055141 1580023867.70 151.5661 60.0026 32.0000 1.9789 1.9802 416.8020 417.1233 0.0483 -1.0000 -1.0000 3055516 1580023867.80 151.5661 60.0026 32.0000 1.9795 1.9807 416.7439 417.0648 0.0483 -1.0000 -1.0000 3055579 1580023867.90 151.5661 60.0026 32.0000 1.9796 1.9808 416.5859 416.9077 0.0484 -1.0000 -1.0000 3055642 1580023868.00 151.5260 60.0026 32.0000 1.9796 1.9808 416.4993 416.8195 0.0482 -1.0000 -1.0000 3055719 1580023868.10 151.5260 60.0026 32.0000 1.9797 1.9809 416.5255 416.8466 0.0484 -1.0000 -1.0000 3055782 1580023868.20 151.5260 60.0026 32.0000 1.9796 1.9809 416.6213 416.9419 0.0483 -1.0000 -1.0000 3056110 1580023868.30 151.5260 60.0026 32.0000 1.9786 1.9799 416.7597 417.0804 0.0483 -1.0000 -1.0000 3056188 1580023868.40 151.5260 60.0026 32.0000 1.9792 1.9805 416.7568 417.0774 0.0483 -1.0000 -1.0000 3056251 1580023868.50 151.4665 60.0026 32.0000 1.9794 1.9807 416.6367 416.9574 0.0483 -1.0000 -1.0000 3056313 1580023868.60 151.4182 60.0026 32.0000 1.9792 1.9804 416.6206 416.9419 0.0484 -1.0000 -1.0000 3056391 1580023868.70 151.4182 60.0026 32.0000 1.9790 1.9803 416.6434 416.9640 0.0482 -1.0000 -1.0000 3056454 1580023868.80 151.4182 60.0026 32.0000 1.9788 1.9801 416.6855 417.0061 0.0483 -1.0000 -1.0000 3056516 1580023868.90 151.4182 60.0026 32.0000 1.9788 1.9801 416.7553 417.0762 0.0484 -1.0000 -1.0000 3056579 1580023869.00 151.4182 60.0026 32.0000 1.9782 1.9795 416.7252 417.0459 0.0482 -1.0000 -1.0000 3056641 1580023869.10 151.4209 60.0026 32.0000 1.9799 1.9812 416.6375 416.9587 0.0483 -1.0000 -1.0000 3056704 1580023869.20 151.4672 60.0026 32.0000 1.9802 1.9814 416.5997 416.9199 0.0483 -1.0000 -1.0000 3056782 1580023869.30 151.4672 60.0026 32.0000 1.9798 1.9811 416.5070 416.8275 0.0483 -1.0000 -1.0000 3056844 1580023869.40 151.4672 60.0026 32.0000 1.9782 1.9795 416.5974 416.9178 0.0483 -1.0000 -1.0000 3056907 1580023869.50 151.4672 60.0026 32.0000 1.9791 1.9803 416.7063 417.0271 0.0482 -1.0000 -1.0000 3056985 1580023869.60 151.4672 60.0026 32.0000 1.9795 1.9808 416.7673 417.0887 0.0484 -1.0000 -1.0000 3057047 1580023869.70 151.4192 60.0022 32.0000 1.9791 1.9804 416.7471 417.0681 0.0483 -1.0000 -1.0000 3057110 1580023869.80 151.4192 60.0022 32.0000 1.9795 1.9807 416.6148 416.9354 0.0483 -1.0000 -1.0000 3057188 1580023869.90 151.4192 60.0022 32.0000 1.9798 1.9810 416.6104 416.9312 0.0483 -1.0000 -1.0000 3057251 1580023870.00 151.4192 60.0022 32.0000 1.9796 1.9808 416.6832 417.0041 0.0483 -1.0000 -1.0000 3057313 1580023870.10 151.4192 60.0022 32.0000 1.9787 1.9800 416.7181 417.0383 0.0482 -1.0000 -1.0000 3057376 1580023870.20 151.4192 60.0022 32.0000 1.9789 1.9802 416.8034 417.1233 0.0482 -1.0000 -1.0000 3057438 1580023870.30 151.4192 60.0022 32.0000 1.9797 1.9810 416.7518 417.0726 0.0483 -1.0000 -1.0000 3057626 1580023870.40 151.4616 60.0022 32.0000 1.9798 1.9810 416.6971 417.0180 0.0483 -1.0000 -1.0000 3057688 1580023870.50 151.4734 60.0022 32.0000 1.9807 1.9820 416.5862 416.9065 0.0482 -1.0000 -1.0000 3057751 1580023870.60 151.4734 60.0022 32.0000 1.9803 1.9815 416.5934 416.9134 0.0482 -1.0000 -1.0000 3057829 1580023870.70 151.4734 60.0022 32.0000 1.9796 1.9809 416.6462 416.9662 0.0482 -1.0000 -1.0000 3057891 1580023870.80 151.4734 60.0022 32.0000 1.9792 1.9805 416.8288 417.1496 0.0484 -1.0000 -1.0000 3058126 1580023870.90 151.4717 60.0022 32.0000 1.9798 1.9810 416.7566 417.0778 0.0483 -1.0000 -1.0000 3058188 1580023871.00 151.4549 60.0022 32.0000 1.9803 1.9815 416.6093 416.9298 0.0483 -1.0000 -1.0000 3058251 1580023871.10 151.4549 60.0022 32.0000 1.9801 1.9814 416.5987 416.9190 0.0482 -1.0000 -1.0000 3058313 1580023871.20 151.4549 60.0022 32.0000 1.9799 1.9811 416.5705 416.8910 0.0483 -1.0000 -1.0000 3058391 1580023871.30 151.4549 60.0022 32.0000 1.9800 1.9813 416.6409 416.9614 0.0482 -1.0000 -1.0000 3058563 1580023871.40 151.4549 60.0022 32.0000 1.9795 1.9808 416.7164 417.0360 0.0481 -1.0000 -1.0000 3058626 1580023871.50 151.4596 60.0022 32.0000 1.9793 1.9805 416.8192 417.1398 0.0483 -1.0000 -1.0000 3058704 1580023871.60 151.4596 60.0022 32.0000 1.9801 1.9813 416.7960 417.1175 0.0484 -1.0000 -1.0000 3058766 1580023871.70 151.4596 60.0022 32.0000 1.9794 1.9807 416.5750 416.8952 0.0482 -1.0000 -1.0000 3058829 1580023871.80 151.4596 60.0022 32.0000 1.9803 1.9816 416.5737 416.8935 0.0482 -1.0000 -1.0000 3059266 1580023871.90 151.4596 60.0022 32.0000 1.9804 1.9816 416.5183 416.8386 0.0482 -1.0000 -1.0000 3059329 1580023872.00 151.4764 60.0022 32.0000 1.9798 1.9811 416.7167 417.0363 0.0481 -1.0000 -1.0000 3059391 1580023872.10 151.5135 60.0022 32.0000 1.9795 1.9807 416.8212 417.1413 0.0482 -1.0000 -1.0000 3059470 1580023872.20 151.5135 60.0022 32.0000 1.9802 1.9814 416.7063 417.0275 0.0483 -1.0000 -1.0000 3059532 1580023872.30 151.5135 60.0022 32.0000 1.9812 1.9825 416.6113 416.9319 0.0483 -1.0000 -1.0000 3059594 1580023872.40 151.5135 60.0022 32.0000 1.9806 1.9819 416.6064 416.9260 0.0481 -1.0000 -1.0000 3100032 1580023872.50 151.5135 60.0022 32.0000 1.9805 1.9818 416.6059 416.9260 0.0482 -1.0000 -1.0000 3100094 1580023872.60 151.4879 60.0022 32.0000 1.9794 1.9806 416.7321 417.0522 0.0483 -1.0000 -1.0000 3100157 1580023872.70 151.4879 60.0022 32.0000 1.9803 1.9815 416.7899 417.1114 0.0484 -1.0000 -1.0000 3100219 1580023872.80 151.4879 60.0022 32.0000 1.9794 1.9807 416.5900 416.9109 0.0484 -1.0000 -1.0000 3100282 1580023872.90 151.4879 60.0022 32.0000 1.9804 1.9817 416.5572 416.8780 0.0482 -1.0000 -1.0000 3100360 1580023873.00 151.4879 60.0022 32.0000 1.9808 1.9821 416.5214 416.8409 0.0481 -1.0000 -1.0000 3100423 1580023873.10 151.5032 60.0022 32.0000 1.9802 1.9814 416.6500 416.9700 0.0482 -1.0000 -1.0000 3100485 1580023873.20 151.5045 60.0022 32.0000 1.9799 1.9811 416.6903 417.0109 0.0483 -1.0000 -1.0000 3100548 1580023873.30 151.5045 60.0022 32.0000 1.9797 1.9810 416.6535 416.9740 0.0483 -1.0000 -1.0000 3100610 1580023873.40 151.5045 60.0022 32.0000 1.9799 1.9812 416.5837 416.9039 0.0483 -1.0000 -1.0000 3100798 1580023873.50 151.5045 60.0022 32.0000 1.9809 1.9822 416.5521 416.8729 0.0483 -1.0000 -1.0000 3100860 1580023873.60 151.5045 60.0022 32.0000 1.9805 1.9818 416.5572 416.8772 0.0482 -1.0000 -1.0000 3100923 1580023873.70 151.5590 60.0022 32.0000 1.9803 1.9816 416.6280 416.9477 0.0482 -1.0000 -1.0000 3100985 1580023873.80 151.5590 60.0022 32.0000 1.9797 1.9809 416.6908 417.0117 0.0483 -1.0000 -1.0000 3101063 1580023873.90 151.5590 60.0022 32.0000 1.9797 1.9809 416.7280 417.0490 0.0483 -1.0000 -1.0000 3101297 1580023874.00 151.5590 60.0022 32.0000 1.9802 1.9815 416.6023 416.9226 0.0483 -1.0000 -1.0000 3101360 1580023874.10 151.5590 60.0022 32.0000 1.9803 1.9816 416.5044 416.8246 0.0482 -1.0000 -1.0000 3101438 1580023874.20 151.5443 60.0022 32.0000 1.9798 1.9811 416.5129 416.8338 0.0484 -1.0000 -1.0000 3101485 1580023874.30 151.5443 60.0022 32.0000 1.9800 1.9813 416.7531 417.0742 0.0483 -1.0000 -1.0000 3101563 1580023874.40 151.5443 60.0022 32.0000 1.9807 1.9820 416.6803 417.0002 0.0482 -1.0000 -1.0000 3101766 1580023874.50 151.5443 60.0022 32.0000 1.9803 1.9816 416.5534 416.8725 0.0480 -1.0000 -1.0000 3101829 1580023874.60 151.5443 60.0022 32.0000 1.9801 1.9813 416.4299 416.7505 0.0482 -1.0000 -1.0000 3101891 1580023874.70 151.5326 60.0023 32.0000 1.9792 1.9805 416.6302 416.9493 0.0481 -1.0000 -1.0000 3101954 1580023874.80 151.4941 60.0027 32.0000 1.9790 1.9802 416.7254 417.0461 0.0484 -1.0000 -1.0000 3102016 1580023874.90 151.4941 60.0027 32.0000 1.9792 1.9805 416.7159 417.0361 0.0482 -1.0000 -1.0000 3102313 1580023875.00 151.4941 60.0027 32.0000 1.9805 1.9817 416.6301 416.9503 0.0482 -1.0000 -1.0000 3102376 1580023875.10 151.4941 60.0027 32.0000 1.9795 1.9807 416.5134 416.8342 0.0484 -1.0000 -1.0000 3102438 1580023875.20 151.4941 60.0027 32.0000 1.9799 1.9811 416.4013 416.7213 0.0482 -1.0000 -1.0000 3102501 1580023875.30 151.4906 60.0027 32.0000 1.9794 1.9807 416.5928 416.9130 0.0482 -1.0000 -1.0000 3102563 1580023875.40 151.4906 60.0027 32.0000 1.9795 1.9808 416.6807 417.0005 0.0481 -1.0000 -1.0000 3102860 1580023875.50 151.4906 60.0027 32.0000 1.9793 1.9805 416.5595 416.8815 0.0485 -1.0000 -1.0000 3102938 1580023875.60 151.4906 60.0027 32.0000 1.9796 1.9809 416.4936 416.8142 0.0483 -1.0000 -1.0000 3102985 1580023875.70 151.4906 60.0027 32.0000 1.9799 1.9812 416.4715 416.7913 0.0482 -1.0000 -1.0000 3103063 1580023875.80 151.4853 60.0027 32.0000 1.9793 1.9806 416.5491 416.8696 0.0483 -1.0000 -1.0000 3103126 1580023875.90 151.4696 60.0027 32.0000 1.9784 1.9796 416.7277 417.0489 0.0483 -1.0000 -1.0000 3103813 1580023876.00 151.4696 60.0027 32.0000 1.9793 1.9806 416.7099 417.0295 0.0481 -1.0000 -1.0000 3103876 1580023876.10 151.4696 60.0027 32.0000 1.9801 1.9813 416.6483 416.9679 0.0481 -1.0000 -1.0000 3103954 1580023876.20 151.4696 60.0027 32.0000 1.9796 1.9809 416.4389 416.7590 0.0483 -1.0000 -1.0000 3104016 1580023876.30 151.4696 60.0027 32.0000 1.9799 1.9811 416.5306 416.8517 0.0484 -1.0000 -1.0000 3104094 1580023876.40 151.4538 60.0027 32.0000 1.9792 1.9804 416.7213 417.0418 0.0483 -1.0000 -1.0000 3104157 1580023876.50 151.4538 60.0027 32.0000 1.9787 1.9799 416.6989 417.0197 0.0483 -1.0000 -1.0000 3104219 1580023876.60 151.4538 60.0027 32.0000 1.9805 1.9818 416.5494 416.8700 0.0483 -1.0000 -1.0000 3104282 1580023876.70 151.4538 60.0027 32.0000 1.9804 1.9817 416.4764 416.7965 0.0482 -1.0000 -1.0000 3104360 1580023876.80 151.4538 60.0027 32.0000 1.9800 1.9812 416.5889 416.9093 0.0483 -1.0000 -1.0000 3104422 1580023876.90 151.4518 60.0027 32.0000 1.9782 1.9795 416.7559 417.0767 0.0483 -1.0000 -1.0000 3104485 1580023877.00 151.4513 60.0027 32.0000 1.9796 1.9808 416.8152 417.1359 0.0483 -1.0000 -1.0000 3104548 1580023877.10 151.4513 60.0027 32.0000 1.9792 1.9805 416.7175 417.0381 0.0483 -1.0000 -1.0000 3104610 1580023877.20 151.4513 60.0027 32.0000 1.9798 1.9811 416.5960 416.9167 0.0483 -1.0000 -1.0000 3104688 1580023877.30 151.4513 60.0027 32.0000 1.9804 1.9817 416.4635 416.7846 0.0483 -1.0000 -1.0000 3104751 1580023877.40 151.4513 60.0027 32.0000 1.9792 1.9805 416.5110 416.8302 0.0482 -1.0000 -1.0000 3104813 1580023877.50 151.4671 60.0027 32.0000 1.9792 1.9805 416.6867 417.0071 0.0482 -1.0000 -1.0000 3105048 1580023877.60 151.4671 60.0027 32.0000 1.9794 1.9806 416.7455 417.0648 0.0481 -1.0000 -1.0000 3105110 1580023877.70 151.4671 60.0027 32.0000 1.9800 1.9812 416.5551 416.8747 0.0482 -1.0000 -1.0000 3105172 1580023877.80 151.4671 60.0027 32.0000 1.9801 1.9814 416.5423 416.8623 0.0482 -1.0000 -1.0000 3105251 1580023877.90 151.4671 60.0027 32.0000 1.9800 1.9812 416.6149 416.9344 0.0481 -1.0000 -1.0000 3105313 1580023878.00 151.4854 60.0027 32.0000 1.9796 1.9809 416.7929 417.1131 0.0482 -1.0000 -1.0000 3105548 1580023878.10 151.4906 60.0027 32.0000 1.9796 1.9808 416.7583 417.0790 0.0483 -1.0000 -1.0000 3105626 1580023878.20 151.4906 60.0027 32.0000 1.9797 1.9809 416.6688 416.9883 0.0481 -1.0000 -1.0000 3105688 1580023878.30 151.4906 60.0027 32.0000 1.9802 1.9815 416.5568 416.8758 0.0480 -1.0000 -1.0000 3105751 1580023878.40 151.4906 60.0027 32.0000 1.9798 1.9810 416.4808 416.8001 0.0481 -1.0000 -1.0000 3105813 1580023878.50 151.4906 60.0027 32.0000 1.9796 1.9808 416.6426 416.9626 0.0482 -1.0000 -1.0000 3105876 1580023878.60 151.4368 60.0027 32.0000 1.9794 1.9806 416.6878 417.0079 0.0482 -1.0000 -1.0000 3105954 1580023878.70 151.4368 60.0027 32.0000 1.9795 1.9807 416.8289 417.1495 0.0483 -1.0000 -1.0000 3106016 1580023878.80 151.4368 60.0027 32.0000 1.9791 1.9804 416.6243 416.9442 0.0482 -1.0000 -1.0000 3106079 1580023878.90 151.4368 60.0027 32.0000 1.9808 1.9820 416.5771 416.8968 0.0481 -1.0000 -1.0000 3106157 1580023879.00 151.4368 60.0027 32.0000 1.9805 1.9818 416.5060 416.8259 0.0482 -1.0000 -1.0000 3106594 1580023879.10 151.4889 60.0027 32.0000 1.9800 1.9812 416.6930 417.0134 0.0483 -1.0000 -1.0000 3106657 1580023879.20 151.4889 60.0027 32.0000 1.9799 1.9812 416.6334 416.9539 0.0482 -1.0000 -1.0000 3106735 1580023879.30 151.4889 60.0027 32.0000 1.9793 1.9805 416.7777 417.0977 0.0482 -1.0000 -1.0000 3106797 1580023879.40 151.4889 60.0027 32.0000 1.9788 1.9800 416.7670 417.0874 0.0482 -1.0000 -1.0000 3106860 1580023879.50 151.4889 60.0027 32.0000 1.9796 1.9808 416.6944 417.0141 0.0481 -1.0000 -1.0000 3107094 1580023879.60 151.4859 60.0027 32.0000 1.9801 1.9813 416.5756 416.8958 0.0483 -1.0000 -1.0000 3107157 1580023879.70 151.4789 60.0026 32.0000 1.9797 1.9809 416.4978 416.8186 0.0484 -1.0000 -1.0000 3107219 1580023879.80 151.4789 60.0026 32.0000 1.9799 1.9811 416.6017 416.9222 0.0482 -1.0000 -1.0000 3107297 1580023879.90 151.4789 60.0026 32.0000 1.9796 1.9808 416.6650 416.9852 0.0482 -1.0000 -1.0000 3107360 1580023880.00 151.4789 60.0026 32.0000 1.9802 1.9814 416.6447 416.9654 0.0483 -1.0000 -1.0000 3107532 1580023880.10 151.4789 60.0026 32.0000 1.9797 1.9809 416.5441 416.8640 0.0481 -1.0000 -1.0000 3107610 1580023880.20 151.4828 60.0026 32.0000 1.9801 1.9814 416.5578 416.8789 0.0484 -1.0000 -1.0000 3107672 1580023880.30 151.5290 60.0026 32.0000 1.9800 1.9813 416.7744 417.0945 0.0482 -1.0000 -1.0000 3107751 1580023880.40 151.5290 60.0026 32.0000 1.9798 1.9810 416.8055 417.1256 0.0483 -1.0000 -1.0000 3107813 1580023880.50 151.5290 60.0026 32.0000 1.9796 1.9809 416.7591 417.0793 0.0482 -1.0000 -1.0000 3107876 1580023880.60 151.5290 60.0026 32.0000 1.9812 1.9824 416.5195 416.8386 0.0481 -1.0000 -1.0000 3108048 1580023880.70 151.5290 60.0026 32.0000 1.9798 1.9811 416.6480 416.9679 0.0482 -1.0000 -1.0000 3108110 1580023880.80 151.5433 60.0026 32.0000 1.9796 1.9808 416.7725 417.0932 0.0483 -1.0000 -1.0000 3108172 1580023880.90 151.5444 60.0026 32.0000 1.9793 1.9806 416.8264 417.1468 0.0483 -1.0000 -1.0000 3108251 1580023881.00 151.5444 60.0026 32.0000 1.9800 1.9813 416.7192 417.0408 0.0483 -1.0000 -1.0000 3108329 1580023881.10 151.5444 60.0026 32.0000 1.9804 1.9816 416.5129 416.8320 0.0480 -1.0000 -1.0000 3108516 1580023881.20 151.5444 60.0026 32.0000 1.9791 1.9803 416.5790 416.8988 0.0482 -1.0000 -1.0000 3108594 1580023881.30 151.5424 60.0026 32.0000 1.9795 1.9808 416.7200 417.0389 0.0480 -1.0000 -1.0000 3108657 1580023881.40 151.5354 60.0026 32.0000 1.9802 1.9815 416.7978 417.1178 0.0483 -1.0000 -1.0000 3108719 1580023881.50 151.5354 60.0026 32.0000 1.9796 1.9809 416.7628 417.0840 0.0483 -1.0000 -1.0000 3108797 1580023881.60 151.5354 60.0026 32.0000 1.9793 1.9805 416.6327 416.9526 0.0482 -1.0000 -1.0000 3108860 1580023881.70 151.5354 60.0026 32.0000 1.9805 1.9817 416.4836 416.8044 0.0484 -1.0000 -1.0000 3108922 1580023881.80 151.5354 60.0026 32.0000 1.9801 1.9814 416.6077 416.9276 0.0482 -1.0000 -1.0000 3108985 1580023881.90 151.5097 60.0026 32.0000 1.9791 1.9804 416.7087 417.0294 0.0483 -1.0000 -1.0000 3109063 1580023882.00 151.5097 60.0026 32.0000 1.9797 1.9809 416.6959 417.0153 0.0480 -1.0000 -1.0000 3109126 1580023882.10 151.5097 60.0026 32.0000 1.9784 1.9796 416.8173 417.1372 0.0482 -1.0000 -1.0000 3109829 1580023882.20 151.5097 60.0026 32.0000 1.9796 1.9808 416.5581 416.8783 0.0482 -1.0000 -1.0000 3109891 1580023882.30 151.5097 60.0026 32.0000 1.9803 1.9816 416.5708 416.8915 0.0483 -1.0000 -1.0000 3109970 1580023882.40 151.5014 60.0026 32.0000 1.9804 1.9817 416.5701 416.8894 0.0481 -1.0000 -1.0000 3110032 1580023882.50 151.4917 60.0026 32.0000 1.9791 1.9803 416.7401 417.0607 0.0484 -1.0000 -1.0000 3110094 1580023882.60 151.4917 60.0026 32.0000 1.9791 1.9803 416.7316 417.0523 0.0483 -1.0000 -1.0000 3110329 1580023882.70 151.4917 60.0026 32.0000 1.9802 1.9814 416.6642 416.9846 0.0482 -1.0000 -1.0000 3110391 1580023882.80 151.4917 60.0026 32.0000 1.9798 1.9811 416.5794 416.8989 0.0481 -1.0000 -1.0000 3110454 1580023882.90 151.4917 60.0026 32.0000 1.9803 1.9816 416.5564 416.8762 0.0482 -1.0000 -1.0000 3110532 1580023883.00 151.4558 60.0026 32.0000 1.9804 1.9817 416.6483 416.9686 0.0482 -1.0000 -1.0000 3110594 1580023883.10 151.4558 60.0026 32.0000 1.9801 1.9813 416.7094 417.0285 0.0480 -1.0000 -1.0000 3110657 1580023883.20 151.4558 60.0026 32.0000 1.9796 1.9809 416.7787 417.0982 0.0481 -1.0000 -1.0000 3110735 1580023883.30 151.4558 60.0026 32.0000 1.9803 1.9815 416.4765 416.7968 0.0482 -1.0000 -1.0000 3110797 1580023883.40 151.4558 60.0026 32.0000 1.9804 1.9816 416.5203 416.8395 0.0481 -1.0000 -1.0000 3110860 1580023883.50 151.4534 60.0026 32.0000 1.9801 1.9813 416.5022 416.8236 0.0484 -1.0000 -1.0000 3110922 1580023883.60 151.4519 60.0026 32.0000 1.9791 1.9803 416.7606 417.0808 0.0482 -1.0000 -1.0000 3111110 1580023883.70 151.4519 60.0026 32.0000 1.9795 1.9808 416.8157 417.1360 0.0482 -1.0000 -1.0000 3111172 1580023883.80 151.4519 60.0026 32.0000 1.9801 1.9814 416.7153 417.0352 0.0482 -1.0000 -1.0000 3111251 1580023883.90 151.4519 60.0026 32.0000 1.9798 1.9811 416.5658 416.8862 0.0482 -1.0000 -1.0000 3111313 1580023884.00 151.4519 60.0026 32.0000 1.9809 1.9821 416.6270 416.9472 0.0483 -1.0000 -1.0000 3111376 1580023884.10 151.3848 60.0026 32.0000 1.9791 1.9804 416.7087 417.0290 0.0482 -1.0000 -1.0000 3111454 1580023884.20 151.3848 60.0026 32.0000 1.9794 1.9807 416.8546 417.1745 0.0482 -1.0000 -1.0000 3111782 1580023884.30 151.3848 60.0026 32.0000 1.9780 1.9793 416.7792 417.1001 0.0483 -1.0000 -1.0000 3111860 1580023884.40 151.3848 60.0026 32.0000 1.9797 1.9810 416.6638 416.9850 0.0483 -1.0000 -1.0000 3111922 1580023884.50 151.3848 60.0026 32.0000 1.9797 1.9810 416.5227 416.8426 0.0482 -1.0000 -1.0000 3111985 1580023884.60 151.4645 60.0029 32.0000 1.9799 1.9811 416.5408 416.8600 0.0481 -1.0000 -1.0000 3112048 1580023884.70 151.4645 60.0029 32.0000 1.9792 1.9804 416.7885 417.1095 0.0483 -1.0000 -1.0000 3112126 1580023884.80 151.4645 60.0029 32.0000 1.9794 1.9807 416.8062 417.1255 0.0481 -1.0000 -1.0000 3112188 1580023884.90 151.4645 60.0029 32.0000 1.9793 1.9805 416.7654 417.0856 0.0482 -1.0000 -1.0000 3112266 1580023885.00 151.4645 60.0029 32.0000 1.9798 1.9811 416.6746 416.9949 0.0482 -1.0000 -1.0000 3112313 1580023885.10 151.4484 60.0029 32.0000 1.9805 1.9818 416.6078 416.9279 0.0482 -1.0000 -1.0000 3112376 1580023885.20 151.4158 60.0029 32.0000 1.9799 1.9811 416.6285 416.9483 0.0481 -1.0000 -1.0000 3112626 1580023885.30 151.4158 60.0029 32.0000 1.9791 1.9803 416.6682 416.9890 0.0483 -1.0000 -1.0000 3112688 1580023885.40 151.4158 60.0029 32.0000 1.9790 1.9802 416.7695 417.0902 0.0483 -1.0000 -1.0000 3112751 1580023885.50 151.4158 60.0029 32.0000 1.9794 1.9807 416.6345 416.9556 0.0484 -1.0000 -1.0000 3112813 1580023885.60 151.4158 60.0029 32.0000 1.9808 1.9821 416.5210 416.8413 0.0482 -1.0000 -1.0000 3112876 1580023885.70 151.4411 60.0029 32.0000 1.9800 1.9813 416.5488 416.8692 0.0482 -1.0000 -1.0000 3113313 1580023885.80 151.4411 60.0029 32.0000 1.9796 1.9809 416.5910 416.9115 0.0483 -1.0000 -1.0000 3113376 1580023885.90 151.4411 60.0029 32.0000 1.9790 1.9802 416.7263 417.0464 0.0482 -1.0000 -1.0000 3113438 1580023886.00 151.4411 60.0029 32.0000 1.9794 1.9806 416.7897 417.1101 0.0482 -1.0000 -1.0000 3113501 1580023886.10 151.4411 60.0029 32.0000 1.9794 1.9807 416.6868 417.0068 0.0482 -1.0000 -1.0000 3113579 1580023886.20 151.4892 60.0029 32.0000 1.9800 1.9812 416.6270 416.9478 0.0483 -1.0000 -1.0000 3113797 1580023886.30 151.5074 60.0029 32.0000 1.9796 1.9808 416.6036 416.9240 0.0483 -1.0000 -1.0000 3113876 1580023886.40 151.5074 60.0029 32.0000 1.9788 1.9801 416.7061 417.0265 0.0482 -1.0000 -1.0000 3113938 1580023886.50 151.5074 60.0029 32.0000 1.9790 1.9802 416.7908 417.1110 0.0482 -1.0000 -1.0000 3114001 1580023886.60 151.5074 60.0029 32.0000 1.9786 1.9798 416.6600 416.9808 0.0483 -1.0000 -1.0000 3114079 1580023886.70 151.5074 60.0029 32.0000 1.9795 1.9808 416.5626 416.8825 0.0481 -1.0000 -1.0000 3114297 1580023886.80 151.5334 60.0029 32.0000 1.9800 1.9813 416.5636 416.8847 0.0483 -1.0000 -1.0000 3114360 1580023886.90 151.5334 60.0029 32.0000 1.9797 1.9809 416.7247 417.0451 0.0482 -1.0000 -1.0000 3114438 1580023887.00 151.5334 60.0029 32.0000 1.9785 1.9798 416.7602 417.0807 0.0483 -1.0000 -1.0000 3114501 1580023887.10 151.5334 60.0029 32.0000 1.9790 1.9803 416.6524 416.9731 0.0483 -1.0000 -1.0000 3114563 1580023887.20 151.5334 60.0029 32.0000 1.9795 1.9808 416.6619 416.9826 0.0483 -1.0000 -1.0000 3114641 1580023887.30 151.5334 60.0029 32.0000 1.9797 1.9809 416.5690 416.8901 0.0484 -1.0000 -1.0000 3114813 1580023887.40 151.5334 60.0029 32.0000 1.9796 1.9809 416.5438 416.8634 0.0481 -1.0000 -1.0000 3114876 1580023887.50 151.5334 60.0029 32.0000 1.9790 1.9803 416.6624 416.9824 0.0483 -1.0000 -1.0000 3114938 1580023887.60 151.5430 60.0029 32.0000 1.9789 1.9801 416.7058 417.0266 0.0483 -1.0000 -1.0000 3115001 1580023887.70 151.5430 60.0029 32.0000 1.9795 1.9808 416.7626 417.0831 0.0483 -1.0000 -1.0000 3115079 1580023887.80 151.5430 60.0029 32.0000 1.9804 1.9817 416.5345 416.8548 0.0483 -1.0000 -1.0000 3115313 1580023887.90 151.5430 60.0029 32.0000 1.9798 1.9811 416.5718 416.8924 0.0483 -1.0000 -1.0000 3115376 1580023888.00 151.5430 60.0029 32.0000 1.9793 1.9806 416.6239 416.9449 0.0483 -1.0000 -1.0000 3115438 1580023888.10 151.5146 60.0029 32.0000 1.9796 1.9809 416.7178 417.0382 0.0482 -1.0000 -1.0000 3115516 1580023888.20 151.5062 60.0029 32.0000 1.9785 1.9798 416.7148 417.0345 0.0481 -1.0000 -1.0000 3115563 1580023888.30 151.5062 60.0029 32.0000 1.9801 1.9814 416.5872 416.9074 0.0482 -1.0000 -1.0000 3115813 1580023888.40 151.5062 60.0029 32.0000 1.9804 1.9817 416.6020 416.9218 0.0482 -1.0000 -1.0000 3115860 1580023888.50 151.5062 60.0029 32.0000 1.9801 1.9813 416.5574 416.8776 0.0483 -1.0000 -1.0000 3115938 1580023888.60 151.5062 60.0029 32.0000 1.9803 1.9816 416.5397 416.8612 0.0484 -1.0000 -1.0000 3116001 1580023888.70 151.5369 60.0029 32.0000 1.9801 1.9813 416.6519 416.9722 0.0482 -1.0000 -1.0000 3116063 1580023888.80 151.5369 60.0029 32.0000 1.9790 1.9802 416.7477 417.0683 0.0483 -1.0000 -1.0000 3116297 1580023888.90 151.5369 60.0029 32.0000 1.9795 1.9808 416.6065 416.9273 0.0482 -1.0000 -1.0000 3116376 1580023889.00 151.5369 60.0029 32.0000 1.9803 1.9816 416.6001 416.9208 0.0484 -1.0000 -1.0000 3116438 1580023889.10 151.5369 60.0029 32.0000 1.9798 1.9811 416.5633 416.8840 0.0483 -1.0000 -1.0000 3116501 1580023889.20 151.4588 60.0029 32.0000 1.9792 1.9804 416.5897 416.9111 0.0483 -1.0000 -1.0000 3116579 1580023889.30 151.4588 60.0029 32.0000 1.9791 1.9804 416.7678 417.0883 0.0483 -1.0000 -1.0000 3117313 1580023889.40 151.4588 60.0029 32.0000 1.9789 1.9802 416.7325 417.0534 0.0483 -1.0000 -1.0000 3117376 1580023889.50 151.4588 60.0029 32.0000 1.9804 1.9817 416.7853 417.1060 0.0483 -1.0000 -1.0000 3117438 1580023889.60 151.4588 60.0029 32.0000 1.9797 1.9810 416.6205 416.9404 0.0481 -1.0000 -1.0000 3117501 1580023889.70 151.4633 60.0030 32.0000 1.9800 1.9813 416.5879 416.9081 0.0482 -1.0000 -1.0000 3117579 1580023889.80 151.4780 60.0031 32.0000 1.9796 1.9809 416.6135 416.9338 0.0482 -1.0000 -1.0000 3117641 1580023889.90 151.4780 60.0031 32.0000 1.9802 1.9815 416.6651 416.9856 0.0483 -1.0000 -1.0000 3117704 1580023890.00 151.4780 60.0031 32.0000 1.9801 1.9814 416.7524 417.0729 0.0483 -1.0000 -1.0000 3117766 1580023890.10 151.4780 60.0031 32.0000 1.9802 1.9815 416.6287 416.9503 0.0483 -1.0000 -1.0000 3117845 1580023890.20 151.4780 60.0031 32.0000 1.9793 1.9806 416.5780 416.8983 0.0483 -1.0000 -1.0000 3117907 1580023890.30 151.4576 60.0031 32.0000 1.9794 1.9807 416.6909 417.0118 0.0483 -1.0000 -1.0000 3118048 1580023890.40 151.4576 60.0031 32.0000 1.9789 1.9802 416.7970 417.1188 0.0484 -1.0000 -1.0000 3118110 1580023890.50 151.4576 60.0031 32.0000 1.9793 1.9805 416.8027 417.1237 0.0484 -1.0000 -1.0000 3118172 1580023890.60 151.4576 60.0031 32.0000 1.9801 1.9813 416.6336 416.9547 0.0483 -1.0000 -1.0000 3118235 1580023890.70 151.4576 60.0031 32.0000 1.9802 1.9815 416.5621 416.8827 0.0483 -1.0000 -1.0000 3118297 1580023890.80 151.4281 60.0031 32.0000 1.9805 1.9817 416.5395 416.8606 0.0484 -1.0000 -1.0000 3118532 1580023890.90 151.4192 60.0031 32.0000 1.9799 1.9812 416.6552 416.9759 0.0483 -1.0000 -1.0000 3118610 1580023891.00 151.4192 60.0031 32.0000 1.9789 1.9802 416.8071 417.1279 0.0483 -1.0000 -1.0000 3118672 1580023891.10 151.4192 60.0031 32.0000 1.9793 1.9805 416.7383 417.0594 0.0484 -1.0000 -1.0000 3118735 1580023891.20 151.4192 60.0031 32.0000 1.9796 1.9809 416.5412 416.8624 0.0484 -1.0000 -1.0000 3118813 1580023891.30 151.4192 60.0031 32.0000 1.9794 1.9807 416.4801 416.8013 0.0483 -1.0000 -1.0000 3118876 1580023891.40 151.5226 60.0031 32.0000 1.9800 1.9813 416.6770 416.9980 0.0484 -1.0000 -1.0000 3119079 1580023891.50 151.5226 60.0031 32.0000 1.9794 1.9807 416.7497 417.0694 0.0481 -1.0000 -1.0000 3119141 1580023891.60 151.5226 60.0031 32.0000 1.9793 1.9806 416.7573 417.0789 0.0484 -1.0000 -1.0000 3119204 1580023891.70 151.5226 60.0031 32.0000 1.9794 1.9807 416.7331 417.0541 0.0483 -1.0000 -1.0000 3119266 1580023891.80 151.5226 60.0031 32.0000 1.9798 1.9811 416.5971 416.9202 0.0486 -1.0000 -1.0000 3119345 1580023891.90 151.5613 60.0031 32.0000 1.9795 1.9807 416.5963 416.9177 0.0484 -1.0000 -1.0000 3119532 1580023892.00 151.5654 60.0031 32.0000 1.9795 1.9807 416.5931 416.9139 0.0483 -1.0000 -1.0000 3119594 1580023892.10 151.5654 60.0031 32.0000 1.9794 1.9807 416.7902 417.1117 0.0483 -1.0000 -1.0000 3119672 1580023892.20 151.5654 60.0031 32.0000 1.9790 1.9803 416.7868 417.1075 0.0483 -1.0000 -1.0000 3119735 1580023892.30 151.5654 60.0031 32.0000 1.9791 1.9804 416.5646 416.8857 0.0483 -1.0000 -1.0000 3119797 1580023892.40 151.5654 60.0031 32.0000 1.9797 1.9810 416.5249 416.8471 0.0485 -1.0000 -1.0000 3119860 1580023892.50 151.5476 60.0031 32.0000 1.9799 1.9812 416.6306 416.9517 0.0484 -1.0000 -1.0000 3119922 1580023892.60 151.5476 60.0031 32.0000 1.9789 1.9802 416.7270 417.0471 0.0482 -1.0000 -1.0000 3120001 1580023892.70 151.5476 60.0031 32.0000 1.9791 1.9804 416.6880 417.0095 0.0484 -1.0000 -1.0000 3120063 1580023892.80 151.5476 60.0031 32.0000 1.9784 1.9796 416.7362 417.0567 0.0482 -1.0000 -1.0000 3120126 1580023892.90 151.5476 60.0031 32.0000 1.9791 1.9804 416.6900 417.0102 0.0483 -1.0000 -1.0000 3120188 1580023893.00 151.4958 60.0031 32.0000 1.9803 1.9816 416.6013 416.9223 0.0483 -1.0000 -1.0000 3120266 1580023893.10 151.4958 60.0031 32.0000 1.9797 1.9810 416.5715 416.8931 0.0485 -1.0000 -1.0000 3120313 1580023893.20 151.4958 60.0031 32.0000 1.9793 1.9805 416.4831 416.8037 0.0483 -1.0000 -1.0000 3120391 1580023893.30 151.4958 60.0031 32.0000 1.9785 1.9797 416.6377 416.9586 0.0483 -1.0000 -1.0000 3120454 1580023893.40 151.4958 60.0031 32.0000 1.9798 1.9811 416.7155 417.0362 0.0483 -1.0000 -1.0000 3121344 1580023893.50 151.4964 60.0031 32.0000 1.9795 1.9807 416.6501 416.9706 0.0483 -1.0000 -1.0000 3121407 1580023893.60 151.4976 60.0031 32.0000 1.9799 1.9811 416.4690 416.7904 0.0484 -1.0000 -1.0000 3121469 1580023893.70 151.4976 60.0031 32.0000 1.9794 1.9807 416.5736 416.8949 0.0484 -1.0000 -1.0000 3121532 1580023893.80 151.4976 60.0031 32.0000 1.9792 1.9805 416.6829 417.0029 0.0482 -1.0000 -1.0000 3121610 1580023893.90 151.4976 60.0031 32.0000 1.9787 1.9800 416.7186 417.0397 0.0484 -1.0000 -1.0000 3121672 1580023894.00 151.4976 60.0031 32.0000 1.9794 1.9807 416.7796 417.1014 0.0485 -1.0000 -1.0000 3121735 1580023894.10 151.4269 60.0031 32.0000 1.9798 1.9810 416.5062 416.8270 0.0483 -1.0000 -1.0000 3121813 1580023894.20 151.4269 60.0031 32.0000 1.9795 1.9807 416.4686 416.7893 0.0483 -1.0000 -1.0000 3121876 1580023894.30 151.4269 60.0031 32.0000 1.9799 1.9811 416.5101 416.8308 0.0483 -1.0000 -1.0000 3121938 1580023894.40 151.4269 60.0031 32.0000 1.9791 1.9804 416.5454 416.8664 0.0484 -1.0000 -1.0000 3122001 1580023894.50 151.4269 60.0031 32.0000 1.9792 1.9804 416.7207 417.0422 0.0484 -1.0000 -1.0000 3122063 1580023894.60 151.4798 60.0025 32.0000 1.9799 1.9812 416.6336 416.9545 0.0483 -1.0000 -1.0000 3122142 1580023894.70 151.4835 60.0024 32.0000 1.9804 1.9817 416.5209 416.8417 0.0483 -1.0000 -1.0000 3122204 1580023894.80 151.4835 60.0024 32.0000 1.9804 1.9816 416.5975 416.9181 0.0483 -1.0000 -1.0000 3122266 1580023894.90 151.4835 60.0024 32.0000 1.9792 1.9805 416.7059 417.0274 0.0484 -1.0000 -1.0000 3122344 1580023895.00 151.4835 60.0024 32.0000 1.9793 1.9806 416.7052 417.0261 0.0483 -1.0000 -1.0000 3122407 1580023895.10 151.4818 60.0024 32.0000 1.9788 1.9801 416.8412 417.1623 0.0483 -1.0000 -1.0000 3122469 1580023895.20 151.4409 60.0024 32.0000 1.9794 1.9806 416.6543 416.9747 0.0482 -1.0000 -1.0000 3122532 1580023895.30 151.4409 60.0024 32.0000 1.9804 1.9816 416.5910 416.9113 0.0483 -1.0000 -1.0000 3122594 1580023895.40 151.4409 60.0024 32.0000 1.9804 1.9816 416.6157 416.9370 0.0484 -1.0000 -1.0000 3123079 1580023895.50 151.4409 60.0024 32.0000 1.9797 1.9809 416.6194 416.9411 0.0484 -1.0000 -1.0000 3123157 1580023895.60 151.4409 60.0024 32.0000 1.9798 1.9810 416.7510 417.0722 0.0484 -1.0000 -1.0000 3123219 1580023895.70 151.4924 60.0024 32.0000 1.9802 1.9814 416.6649 416.9860 0.0483 -1.0000 -1.0000 3123282 1580023895.80 151.4924 60.0024 32.0000 1.9810 1.9822 416.6130 416.9340 0.0484 -1.0000 -1.0000 3123344 1580023895.90 151.4924 60.0024 32.0000 1.9806 1.9819 416.5533 416.8743 0.0483 -1.0000 -1.0000 3123407 1580023896.00 151.4924 60.0024 32.0000 1.9799 1.9811 416.7060 417.0267 0.0483 -1.0000 -1.0000 3123469 1580023896.10 151.4924 60.0024 32.0000 1.9792 1.9804 416.7931 417.1139 0.0483 -1.0000 -1.0000 3123548 1580023896.20 151.4924 60.0024 32.0000 1.9793 1.9806 416.8246 417.1462 0.0484 -1.0000 -1.0000 3123610 1580023896.30 151.4426 60.0024 32.0000 1.9793 1.9805 416.7752 417.0963 0.0484 -1.0000 -1.0000 3123688 1580023896.40 151.4426 60.0024 32.0000 1.9805 1.9817 416.5741 416.8946 0.0483 -1.0000 -1.0000 3123751 1580023896.50 151.4426 60.0024 32.0000 1.9803 1.9815 416.5279 416.8486 0.0483 -1.0000 -1.0000 3124626 1580023896.60 151.4426 60.0024 32.0000 1.9793 1.9806 416.6379 416.9594 0.0485 -1.0000 -1.0000 3124704 1580023896.70 151.4426 60.0024 32.0000 1.9797 1.9810 416.7017 417.0235 0.0484 -1.0000 -1.0000 3124766 1580023896.80 151.5507 60.0024 32.0000 1.9802 1.9814 416.7563 417.0770 0.0483 -1.0000 -1.0000 3124829 1580023896.90 151.5507 60.0024 32.0000 1.9803 1.9815 416.5307 416.8515 0.0483 -1.0000 -1.0000 3124891 1580023897.00 151.5507 60.0024 32.0000 1.9797 1.9810 416.5372 416.8569 0.0482 -1.0000 -1.0000 3124969 1580023897.10 151.5507 60.0024 32.0000 1.9797 1.9809 416.7156 417.0363 0.0483 -1.0000 -1.0000 3125032 1580023897.20 151.5507 60.0024 32.0000 1.9793 1.9805 416.8351 417.1564 0.0484 -1.0000 -1.0000 3125094 1580023897.30 151.5560 60.0024 32.0000 1.9791 1.9803 416.8164 417.1384 0.0485 -1.0000 -1.0000 3125157 1580023897.40 151.5785 60.0024 32.0000 1.9798 1.9810 416.6156 416.9365 0.0483 -1.0000 -1.0000 3125219 1580023897.50 151.5785 60.0024 32.0000 1.9800 1.9813 416.5153 416.8363 0.0483 -1.0000 -1.0000 3125297 1580023897.60 151.5785 60.0024 32.0000 1.9801 1.9813 416.6932 417.0137 0.0482 -1.0000 -1.0000 3125360 1580023897.70 151.5785 60.0024 32.0000 1.9798 1.9810 416.6038 416.9243 0.0483 -1.0000 -1.0000 3125422 1580023897.80 151.5785 60.0024 32.0000 1.9798 1.9810 416.7551 417.0767 0.0484 -1.0000 -1.0000 3125501 1580023897.90 151.5717 60.0024 32.0000 1.9800 1.9813 416.5630 416.8831 0.0482 -1.0000 -1.0000 3125563 1580023898.00 151.5717 60.0024 32.0000 1.9800 1.9812 416.5317 416.8529 0.0484 -1.0000 -1.0000 3125626 1580023898.10 151.5717 60.0024 32.0000 1.9792 1.9804 416.4984 416.8190 0.0483 -1.0000 -1.0000 3125688 1580023898.20 151.5717 60.0024 32.0000 1.9798 1.9811 416.6480 416.9693 0.0484 -1.0000 -1.0000 3125751 1580023898.30 151.5717 60.0024 32.0000 1.9789 1.9801 416.7785 417.0998 0.0484 -1.0000 -1.0000 3125829 1580023898.40 151.5545 60.0024 32.0000 1.9802 1.9815 416.7483 417.0695 0.0483 -1.0000 -1.0000 3125938 1580023898.50 151.5438 60.0024 32.0000 1.9799 1.9812 416.6567 416.9779 0.0484 -1.0000 -1.0000 3126016 1580023898.60 151.5438 60.0024 32.0000 1.9802 1.9815 416.5051 416.8271 0.0484 -1.0000 -1.0000 3126157 1580023898.70 151.5438 60.0024 32.0000 1.9796 1.9808 416.5605 416.8814 0.0483 -1.0000 -1.0000 3126219 1580023898.80 151.5438 60.0024 32.0000 1.9796 1.9809 416.6008 416.9214 0.0483 -1.0000 -1.0000 3126282 1580023898.90 151.5438 60.0024 32.0000 1.9791 1.9803 416.6633 416.9845 0.0484 -1.0000 -1.0000 3126360 1580023899.00 151.4836 60.0024 32.0000 1.9799 1.9812 416.6299 416.9514 0.0485 -1.0000 -1.0000 3126422 1580023899.10 151.4836 60.0024 32.0000 1.9798 1.9811 416.5127 416.8333 0.0483 -1.0000 -1.0000 3126610 1580023899.20 151.4836 60.0024 32.0000 1.9797 1.9810 416.5151 416.8358 0.0483 -1.0000 -1.0000 3126672 1580023899.30 151.4836 60.0024 32.0000 1.9789 1.9802 416.6431 416.9643 0.0484 -1.0000 -1.0000 3126735 1580023899.40 151.4836 60.0024 32.0000 1.9788 1.9801 416.7590 417.0801 0.0484 -1.0000 -1.0000 3126797 1580023899.50 151.4836 60.0024 32.0000 1.9789 1.9802 416.7413 417.0628 0.0484 -1.0000 -1.0000 3126876 1580023899.60 151.4829 60.0024 32.0000 1.9801 1.9813 416.6925 417.0140 0.0484 -1.0000 -1.0000 3127672 1580023899.70 151.4829 60.0024 32.0000 1.9804 1.9817 416.4946 416.8153 0.0483 -1.0000 -1.0000 3127735 1580023899.80 151.4829 60.0024 32.0000 1.9799 1.9812 416.5114 416.8318 0.0482 -1.0000 -1.0000 3127813 1580023899.90 151.4829 60.0024 32.0000 1.9803 1.9816 416.6880 417.0079 0.0482 -1.0000 -1.0000 3127876 1580023900.00 151.4829 60.0024 32.0000 1.9797 1.9809 416.7245 417.0456 0.0484 -1.0000 -1.0000 3127938 1580023900.10 151.4243 60.0027 32.0000 1.9798 1.9811 416.6745 416.9958 0.0484 -1.0000 -1.0000 3128016 1580023900.20 151.4243 60.0027 32.0000 1.9804 1.9817 416.5947 416.9155 0.0483 -1.0000 -1.0000 3128079 1580023900.30 151.4243 60.0027 32.0000 1.9804 1.9817 416.5187 416.8395 0.0483 -1.0000 -1.0000 3128157 1580023900.40 151.4243 60.0027 32.0000 1.9798 1.9810 416.6714 416.9923 0.0483 -1.0000 -1.0000 3128219 1580023900.50 151.4243 60.0027 32.0000 1.9796 1.9809 416.7629 417.0843 0.0484 -1.0000 -1.0000 3128282 1580023900.60 151.4375 60.0027 32.0000 1.9799 1.9812 416.8024 417.1234 0.0484 -1.0000 -1.0000 3128360 1580023900.70 151.4413 60.0027 32.0000 1.9795 1.9807 416.7898 417.1122 0.0485 -1.0000 -1.0000 3128422 1580023900.80 151.4413 60.0027 32.0000 1.9805 1.9818 416.6096 416.9307 0.0483 -1.0000 -1.0000 3128485 1580023900.90 151.4413 60.0027 32.0000 1.9795 1.9808 416.4697 416.7914 0.0485 -1.0000 -1.0000 3128548 1580023901.00 151.4413 60.0027 32.0000 1.9809 1.9822 416.5496 416.8709 0.0483 -1.0000 -1.0000 3128610 1580023901.10 151.4413 60.0027 32.0000 1.9801 1.9814 416.6831 417.0045 0.0484 -1.0000 -1.0000 3128672 1580023901.20 151.4090 60.0027 32.0000 1.9798 1.9811 416.6126 416.9330 0.0483 -1.0000 -1.0000 3128829 1580023901.30 151.4090 60.0027 32.0000 1.9798 1.9810 416.5302 416.8510 0.0484 -1.0000 -1.0000 3128891 1580023901.40 151.4090 60.0027 32.0000 1.9798 1.9810 416.5128 416.8344 0.0485 -1.0000 -1.0000 3128954 1580023901.50 151.4090 60.0027 32.0000 1.9787 1.9800 416.6329 416.9526 0.0482 -1.0000 -1.0000 3129032 1580023901.60 151.4090 60.0027 32.0000 1.9798 1.9811 416.7482 417.0688 0.0483 -1.0000 -1.0000 3129094 1580023901.70 151.4462 60.0027 32.0000 1.9791 1.9804 416.7558 417.0768 0.0483 -1.0000 -1.0000 3129157 1580023901.80 151.4690 60.0027 32.0000 1.9788 1.9800 416.7863 417.1068 0.0483 -1.0000 -1.0000 3129235 1580023901.90 151.4690 60.0027 32.0000 1.9804 1.9816 416.5783 416.8997 0.0485 -1.0000 -1.0000 3129297 1580023902.00 151.4690 60.0027 32.0000 1.9801 1.9813 416.5841 416.9052 0.0483 -1.0000 -1.0000 3129360 1580023902.10 151.4690 60.0027 32.0000 1.9801 1.9814 416.5169 416.8378 0.0483 -1.0000 -1.0000 3129422 1580023902.20 151.4690 60.0027 32.0000 1.9793 1.9805 416.6325 416.9536 0.0484 -1.0000 -1.0000 3129594 1580023902.30 151.4825 60.0027 32.0000 1.9797 1.9809 416.7346 417.0565 0.0485 -1.0000 -1.0000 3129672 1580023902.40 151.4825 60.0027 32.0000 1.9800 1.9813 416.5956 416.9173 0.0485 -1.0000 -1.0000 3129735 1580023902.50 151.4825 60.0027 32.0000 1.9796 1.9809 416.5241 416.8459 0.0485 -1.0000 -1.0000 3129797 1580023902.60 151.4825 60.0027 32.0000 1.9798 1.9811 416.5245 416.8447 0.0483 -1.0000 -1.0000 3129876 1580023902.70 151.4825 60.0027 32.0000 1.9787 1.9800 416.6561 416.9781 0.0484 -1.0000 -1.0000 3130094 1580023902.80 151.4940 60.0027 32.0000 1.9787 1.9799 416.7616 417.0824 0.0483 -1.0000 -1.0000 3130157 1580023902.90 151.5177 60.0027 32.0000 1.9788 1.9801 416.7454 417.0670 0.0485 -1.0000 -1.0000 3130235 1580023903.00 151.5177 60.0027 32.0000 1.9797 1.9809 416.6443 416.9660 0.0484 -1.0000 -1.0000 3130297 1580023903.10 151.5177 60.0027 32.0000 1.9796 1.9809 416.4850 416.8055 0.0483 -1.0000 -1.0000 3130360 1580023903.20 151.5177 60.0027 32.0000 1.9795 1.9808 416.5812 416.9020 0.0483 -1.0000 -1.0000 3131094 1580023903.30 151.5177 60.0027 32.0000 1.9791 1.9803 416.7008 417.0210 0.0483 -1.0000 -1.0000 3131157 1580023903.40 151.5017 60.0027 32.0000 1.9789 1.9802 416.6952 417.0165 0.0484 -1.0000 -1.0000 3131219 1580023903.50 151.5017 60.0027 32.0000 1.9793 1.9806 416.6656 416.9867 0.0484 -1.0000 -1.0000 3131297 1580023903.60 151.5017 60.0027 32.0000 1.9799 1.9811 416.5407 416.8624 0.0484 -1.0000 -1.0000 3131360 1580023903.70 151.5017 60.0027 32.0000 1.9799 1.9811 416.5264 416.8480 0.0484 -1.0000 -1.0000 3131422 1580023903.80 151.5017 60.0027 32.0000 1.9789 1.9802 416.6993 417.0222 0.0486 -1.0000 -1.0000 3131501 1580023903.90 151.5079 60.0027 32.0000 1.9788 1.9801 416.6625 416.9841 0.0485 -1.0000 -1.0000 3131563 1580023904.00 151.5095 60.0027 32.0000 1.9786 1.9799 416.6826 417.0043 0.0484 -1.0000 -1.0000 3131626 1580023904.10 151.5095 60.0027 32.0000 1.9793 1.9806 416.6502 416.9713 0.0483 -1.0000 -1.0000 3131688 1580023904.20 151.5095 60.0027 32.0000 1.9798 1.9811 416.5552 416.8765 0.0484 -1.0000 -1.0000 3131829 1580023904.30 151.5095 60.0027 32.0000 1.9795 1.9808 416.5261 416.8466 0.0482 -1.0000 -1.0000 3131891 1580023904.40 151.5109 60.0027 32.0000 1.9794 1.9807 416.5675 416.8891 0.0484 -1.0000 -1.0000 3131954 1580023904.50 151.5236 60.0027 32.0000 1.9792 1.9804 416.6302 416.9523 0.0485 -1.0000 -1.0000 3132016 1580023904.60 151.5236 60.0027 32.0000 1.9801 1.9813 416.5644 416.8867 0.0485 -1.0000 -1.0000 3132094 1580023904.70 151.5236 60.0027 32.0000 1.9800 1.9812 416.5922 416.9145 0.0485 -1.0000 -1.0000 3132157 1580023904.80 151.5236 60.0027 32.0000 1.9795 1.9808 416.5806 416.9023 0.0484 -1.0000 -1.0000 3132329 1580023904.90 151.5236 60.0027 32.0000 1.9783 1.9795 416.8088 417.1295 0.0483 -1.0000 -1.0000 3132407 1580023905.00 151.4850 60.0018 32.0000 1.9789 1.9802 416.6644 416.9855 0.0483 -1.0000 -1.0000 3132469 1580023905.10 151.4850 60.0018 32.0000 1.9804 1.9817 416.6408 416.9620 0.0484 -1.0000 -1.0000 3132532 1580023905.20 151.4850 60.0018 32.0000 1.9804 1.9816 416.6436 416.9643 0.0483 -1.0000 -1.0000 3132610 1580023905.30 151.4850 60.0018 32.0000 1.9803 1.9816 416.6275 416.9486 0.0484 -1.0000 -1.0000 3132985 1580023905.40 151.4850 60.0018 32.0000 1.9788 1.9801 416.7589 417.0810 0.0485 -1.0000 -1.0000 3133048 1580023905.50 151.4850 60.0018 32.0000 1.9786 1.9799 416.6676 416.9889 0.0484 -1.0000 -1.0000 3133126 1580023905.60 151.4709 60.0018 32.0000 1.9785 1.9798 416.7530 417.0750 0.0485 -1.0000 -1.0000 3133188 1580023905.70 151.4709 60.0018 32.0000 1.9796 1.9809 416.6222 416.9433 0.0483 -1.0000 -1.0000 3133251 1580023905.80 151.4709 60.0018 32.0000 1.9799 1.9812 416.5574 416.8783 0.0484 -1.0000 -1.0000 3133907 1580023905.90 151.4709 60.0018 32.0000 1.9798 1.9811 416.6405 416.9623 0.0485 -1.0000 -1.0000 3133985 1580023906.00 151.4709 60.0018 32.0000 1.9794 1.9807 416.7440 417.0664 0.0485 -1.0000 -1.0000 3134048 1580023906.10 151.4709 60.0018 32.0000 1.9798 1.9811 416.7669 417.0894 0.0485 -1.0000 -1.0000 3134110 1580023906.20 151.4603 60.0018 32.0000 1.9799 1.9811 416.7256 417.0466 0.0483 -1.0000 -1.0000 3134172 1580023906.30 151.4603 60.0018 32.0000 1.9804 1.9817 416.5722 416.8937 0.0485 -1.0000 -1.0000 3134251 1580023906.40 151.4603 60.0018 32.0000 1.9809 1.9822 416.6163 416.9386 0.0485 -1.0000 -1.0000 3134313 1580023906.50 151.4603 60.0018 32.0000 1.9791 1.9803 416.7681 417.0897 0.0484 -1.0000 -1.0000 3134376 1580023906.60 151.4603 60.0018 32.0000 1.9789 1.9802 416.7843 417.1065 0.0485 -1.0000 -1.0000 3134454 1580023906.70 151.4768 60.0018 32.0000 1.9792 1.9804 416.8474 417.1691 0.0484 -1.0000 -1.0000 3134516 1580023906.80 151.4768 60.0018 32.0000 1.9800 1.9812 416.6966 417.0180 0.0484 -1.0000 -1.0000 3134579 1580023906.90 151.4768 60.0018 32.0000 1.9805 1.9817 416.5433 416.8646 0.0484 -1.0000 -1.0000 3134657 1580023907.00 151.4768 60.0018 32.0000 1.9803 1.9816 416.6982 417.0197 0.0484 -1.0000 -1.0000 3134719 1580023907.10 151.4768 60.0018 32.0000 1.9801 1.9814 416.7638 417.0846 0.0483 -1.0000 -1.0000 3134782 1580023907.20 151.4735 60.0018 32.0000 1.9792 1.9805 416.8450 417.1674 0.0485 -1.0000 -1.0000 3134844 1580023907.30 151.4666 60.0018 32.0000 1.9792 1.9805 416.7498 417.0720 0.0486 -1.0000 -1.0000 3135079 1580023907.40 151.4666 60.0018 32.0000 1.9801 1.9814 416.6970 417.0188 0.0484 -1.0000 -1.0000 3135141 1580023907.50 151.4666 60.0018 32.0000 1.9808 1.9821 416.6122 416.9340 0.0485 -1.0000 -1.0000 3135219 1580023907.60 151.4666 60.0018 32.0000 1.9797 1.9810 416.5779 416.8994 0.0484 -1.0000 -1.0000 3135282 1580023907.70 151.4666 60.0018 32.0000 1.9796 1.9809 416.7284 417.0495 0.0484 -1.0000 -1.0000 3135344 1580023907.80 151.4666 60.0018 32.0000 1.9793 1.9806 416.8189 417.1414 0.0485 -1.0000 -1.0000 3136094 1580023907.90 151.4666 60.0018 32.0000 1.9799 1.9812 416.7854 417.1072 0.0485 -1.0000 -1.0000 3136157 1580023908.00 151.4666 60.0018 32.0000 1.9808 1.9820 416.6136 416.9353 0.0484 -1.0000 -1.0000 3136219 1580023908.10 151.4666 60.0018 32.0000 1.9794 1.9807 416.6098 416.9318 0.0485 -1.0000 -1.0000 3136297 1580023908.20 151.4666 60.0018 32.0000 1.9792 1.9805 416.8081 417.1304 0.0485 -1.0000 -1.0000 3136360 1580023908.30 151.4218 60.0018 32.0000 1.9797 1.9810 416.8752 417.1978 0.0486 -1.0000 -1.0000 3136422 1580023908.40 151.4200 60.0018 32.0000 1.9798 1.9811 416.7751 417.0975 0.0485 -1.0000 -1.0000 3136485 1580023908.50 151.4200 60.0018 32.0000 1.9810 1.9822 416.6837 417.0054 0.0485 -1.0000 -1.0000 3136548 1580023908.60 151.4200 60.0018 32.0000 1.9806 1.9819 416.6013 416.9231 0.0485 -1.0000 -1.0000 3136641 1580023908.70 151.4200 60.0018 32.0000 1.9803 1.9816 416.7752 417.0983 0.0486 -1.0000 -1.0000 3136704 1580023908.80 151.4200 60.0018 32.0000 1.9785 1.9797 416.7929 417.1143 0.0484 -1.0000 -1.0000 3136766 1580023908.90 151.4280 60.0018 32.0000 1.9789 1.9802 416.7954 417.1170 0.0484 -1.0000 -1.0000 3136829 1580023909.00 151.5943 60.0018 32.0000 1.9797 1.9809 416.6061 416.9287 0.0486 -1.0000 -1.0000 3136891 1580023909.10 151.5943 60.0018 32.0000 1.9798 1.9810 416.5692 416.8916 0.0485 -1.0000 -1.0000 3136954 1580023909.20 151.5943 60.0018 32.0000 1.9797 1.9809 416.5959 416.9177 0.0484 -1.0000 -1.0000 3137032 1580023909.30 151.5943 60.0018 32.0000 1.9795 1.9808 416.7827 417.1052 0.0486 -1.0000 -1.0000 3137094 1580023909.40 151.5943 60.0018 32.0000 1.9799 1.9812 416.8654 417.1879 0.0486 -1.0000 -1.0000 3137157 1580023909.50 151.5202 60.0016 32.0000 1.9794 1.9806 416.7993 417.1206 0.0483 -1.0000 -1.0000 3137235 1580023909.60 151.5202 60.0016 32.0000 1.9802 1.9815 416.6753 416.9978 0.0485 -1.0000 -1.0000 3137297 1580023909.70 151.5202 60.0016 32.0000 1.9804 1.9816 416.6766 416.9986 0.0485 -1.0000 -1.0000 3137360 1580023909.80 151.5202 60.0016 32.0000 1.9802 1.9815 416.6933 417.0157 0.0485 -1.0000 -1.0000 3137422 1580023909.90 151.5202 60.0016 32.0000 1.9793 1.9805 416.6935 417.0148 0.0484 -1.0000 -1.0000 3137485 1580023910.00 151.5202 60.0016 32.0000 1.9794 1.9807 416.8255 417.1480 0.0486 -1.0000 -1.0000 3137548 1580023910.10 151.5202 60.0016 32.0000 1.9798 1.9811 416.9041 417.2247 0.0483 -1.0000 -1.0000 3137626 1580023910.20 151.5202 60.0016 32.0000 1.9804 1.9816 416.6617 416.9830 0.0484 -1.0000 -1.0000 3137688 1580023910.30 151.5202 60.0016 32.0000 1.9797 1.9810 416.5555 416.8766 0.0483 -1.0000 -1.0000 3137766 1580023910.40 151.5202 60.0016 32.0000 1.9796 1.9808 416.6094 416.9317 0.0486 -1.0000 -1.0000 3138079 1580023910.50 151.5202 60.0016 32.0000 1.9792 1.9805 416.7554 417.0776 0.0485 -1.0000 -1.0000 3138157 1580023910.60 151.5202 60.0016 32.0000 1.9792 1.9805 416.8582 417.1797 0.0484 -1.0000 -1.0000 3138219 1580023910.70 151.5213 60.0016 32.0000 1.9791 1.9804 416.9073 417.2298 0.0485 -1.0000 -1.0000 3138282 1580023910.80 151.5213 60.0016 32.0000 1.9797 1.9810 416.7356 417.0572 0.0483 -1.0000 -1.0000 3138344 1580023910.90 151.5213 60.0016 32.0000 1.9802 1.9815 416.6127 416.9342 0.0485 -1.0000 -1.0000 3138594 1580023911.00 151.5213 60.0016 32.0000 1.9793 1.9806 416.5913 416.9133 0.0484 -1.0000 -1.0000 3138657 1580023911.10 151.5213 60.0016 32.0000 1.9789 1.9801 416.7501 417.0711 0.0483 -1.0000 -1.0000 3138719 1580023911.20 151.5247 60.0016 32.0000 1.9790 1.9803 416.7968 417.1186 0.0485 -1.0000 -1.0000 3138797 1580023911.30 151.5317 60.0016 32.0000 1.9794 1.9807 416.6561 416.9780 0.0485 -1.0000 -1.0000 3138860 1580023911.40 151.5317 60.0016 32.0000 1.9797 1.9810 416.4796 416.8025 0.0486 -1.0000 -1.0000 3139094 1580023911.50 151.5317 60.0016 32.0000 1.9795 1.9808 416.6474 416.9689 0.0484 -1.0000 -1.0000 3139172 1580023911.60 151.5317 60.0016 32.0000 1.9794 1.9807 416.8087 417.1308 0.0485 -1.0000 -1.0000 3139235 1580023911.70 151.5317 60.0016 32.0000 1.9800 1.9812 416.7725 417.0952 0.0486 -1.0000 -1.0000 3139297 1580023911.80 151.4833 60.0016 32.0000 1.9797 1.9810 416.5684 416.8908 0.0486 -1.0000 -1.0000 3139360 1580023911.90 151.4833 60.0016 32.0000 1.9801 1.9813 416.5732 416.8948 0.0484 -1.0000 -1.0000 3139688 1580023912.00 151.4833 60.0016 32.0000 1.9802 1.9815 416.5177 416.8388 0.0484 -1.0000 -1.0000 3139751 1580023912.10 151.4833 60.0016 32.0000 1.9789 1.9802 416.7613 417.0829 0.0484 -1.0000 -1.0000 3139829 1580023912.20 151.4833 60.0016 32.0000 1.9789 1.9801 416.6990 417.0222 0.0486 -1.0000 -1.0000 3139891 1580023912.30 151.4611 60.0016 32.0000 1.9794 1.9806 416.7431 417.0656 0.0486 -1.0000 -1.0000 3139969 1580023912.40 151.4580 60.0016 32.0000 1.9794 1.9806 416.5808 416.9025 0.0484 -1.0000 -1.0000 3140032 1580023912.50 151.4580 60.0016 32.0000 1.9793 1.9806 416.6225 416.9445 0.0485 -1.0000 -1.0000 3140094 1580023912.60 151.4580 60.0016 32.0000 1.9793 1.9806 416.7554 417.0783 0.0485 -1.0000 -1.0000 3140172 1580023912.70 151.4580 60.0016 32.0000 1.9793 1.9806 416.7845 417.1060 0.0484 -1.0000 -1.0000 3140235 1580023912.80 151.4564 60.0016 32.0000 1.9797 1.9810 416.7182 417.0405 0.0486 -1.0000 -1.0000 3140297 1580023912.90 151.4369 60.0016 32.0000 1.9801 1.9814 416.6621 416.9838 0.0485 -1.0000 -1.0000 3140360 1580023913.00 151.4369 60.0016 32.0000 1.9806 1.9819 416.5460 416.8684 0.0486 -1.0000 -1.0000 3141438 1580023913.10 151.4369 60.0016 32.0000 1.9800 1.9813 416.6185 416.9398 0.0484 -1.0000 -1.0000 3141501 1580023913.20 151.4369 60.0016 32.0000 1.9792 1.9804 416.7001 417.0219 0.0484 -1.0000 -1.0000 3141579 1580023913.30 151.4369 60.0016 32.0000 1.9789 1.9802 416.7849 417.1062 0.0483 -1.0000 -1.0000 3141642 1580023913.40 151.4537 60.0016 32.0000 1.9794 1.9806 416.8658 417.1888 0.0486 -1.0000 -1.0000 3141704 1580023913.50 151.4537 60.0016 32.0000 1.9801 1.9814 416.7117 417.0337 0.0485 -1.0000 -1.0000 3141766 1580023913.60 151.4537 60.0016 32.0000 1.9803 1.9816 416.6704 416.9928 0.0485 -1.0000 -1.0000 3141829 1580023913.70 151.4537 60.0016 32.0000 1.9798 1.9810 416.6418 416.9639 0.0485 -1.0000 -1.0000 3141891 1580023913.80 151.4537 60.0016 32.0000 1.9789 1.9801 416.8049 417.1271 0.0485 -1.0000 -1.0000 3141969 1580023913.90 151.4537 60.0016 32.0000 1.9797 1.9809 416.7596 417.0818 0.0485 -1.0000 -1.0000 3142032 1580023914.00 151.4967 60.0016 32.0000 1.9804 1.9816 416.6061 416.9300 0.0487 -1.0000 -1.0000 3142094 1580023914.10 151.4997 60.0016 32.0000 1.9806 1.9818 416.5833 416.9054 0.0485 -1.0000 -1.0000 3142172 1580023914.20 151.4997 60.0016 32.0000 1.9805 1.9818 416.4820 416.8041 0.0485 -1.0000 -1.0000 3142235 1580023914.30 151.4997 60.0016 32.0000 1.9803 1.9816 416.7242 417.0462 0.0485 -1.0000 -1.0000 3142297 1580023914.40 151.4997 60.0016 32.0000 1.9792 1.9804 416.7659 417.0878 0.0485 -1.0000 -1.0000 3142360 1580023914.50 151.4995 60.0016 32.0000 1.9798 1.9810 416.7484 417.0708 0.0486 -1.0000 -1.0000 3142422 1580023914.60 151.4956 60.0016 32.0000 1.9799 1.9812 416.7561 417.0791 0.0486 -1.0000 -1.0000 3142501 1580023914.70 151.4956 60.0016 32.0000 1.9802 1.9815 416.5588 416.8801 0.0484 -1.0000 -1.0000 3142563 1580023914.80 151.4956 60.0016 32.0000 1.9798 1.9810 416.6072 416.9286 0.0484 -1.0000 -1.0000 3142626 1580023914.90 151.4956 60.0016 32.0000 1.9797 1.9809 416.7016 417.0236 0.0485 -1.0000 -1.0000 3142704 1580023915.00 151.4956 60.0016 32.0000 1.9799 1.9812 416.7611 417.0826 0.0485 -1.0000 -1.0000 3142766 1580023915.10 151.4956 60.0016 32.0000 1.9805 1.9817 416.6150 416.9369 0.0484 -1.0000 -1.0000 3142829 1580023915.20 151.4956 60.0016 32.0000 1.9800 1.9812 416.5350 416.8558 0.0483 -1.0000 -1.0000 3142891 1580023915.30 151.4956 60.0016 32.0000 1.9802 1.9814 416.4645 416.7860 0.0485 -1.0000 -1.0000 3142954 1580023915.40 151.4956 60.0016 32.0000 1.9803 1.9815 416.6280 416.9507 0.0486 -1.0000 -1.0000 3143016 1580023915.50 151.4956 60.0016 32.0000 1.9796 1.9808 416.7318 417.0539 0.0485 -1.0000 -1.0000 3143094 1580023915.60 151.5054 60.0016 32.0000 1.9806 1.9818 416.7946 417.1157 0.0484 -1.0000 -1.0000 3143157 1580023915.70 151.5574 60.0016 32.0000 1.9803 1.9815 416.6924 417.0146 0.0486 -1.0000 -1.0000 3143219 1580023915.80 151.5574 60.0016 32.0000 1.9800 1.9813 416.6333 416.9556 0.0485 -1.0000 -1.0000 3143313 1580023915.90 151.5574 60.0016 32.0000 1.9794 1.9807 416.6675 416.9889 0.0485 -1.0000 -1.0000 3143376 1580023916.00 151.5574 60.0016 32.0000 1.9791 1.9803 416.7358 417.0584 0.0485 -1.0000 -1.0000 3143438 1580023916.10 151.5574 60.0016 32.0000 1.9797 1.9810 416.7459 417.0676 0.0484 -1.0000 -1.0000 3143501 1580023916.20 151.5735 60.0016 32.0000 1.9797 1.9809 416.6487 416.9707 0.0485 -1.0000 -1.0000 3143563 1580023916.30 151.5735 60.0016 32.0000 1.9803 1.9816 416.5104 416.8326 0.0486 -1.0000 -1.0000 3143642 1580023916.40 151.5735 60.0016 32.0000 1.9801 1.9814 416.5126 416.8349 0.0486 -1.0000 -1.0000 3143704 1580023916.50 151.5735 60.0016 32.0000 1.9806 1.9819 416.6366 416.9589 0.0485 -1.0000 -1.0000 3143766 1580023916.60 151.5735 60.0016 32.0000 1.9792 1.9805 416.7335 417.0552 0.0485 -1.0000 -1.0000 3144626 1580023916.70 151.5735 60.0016 32.0000 1.9786 1.9799 416.7574 417.0793 0.0484 -1.0000 -1.0000 3144688 1580023916.80 151.5311 60.0016 32.0000 1.9789 1.9802 416.7117 417.0329 0.0484 -1.0000 -1.0000 3144751 1580023916.90 151.5311 60.0016 32.0000 1.9797 1.9810 416.6193 416.9412 0.0485 -1.0000 -1.0000 3144813 1580023917.00 151.5311 60.0016 32.0000 1.9799 1.9811 416.6777 416.9999 0.0485 -1.0000 -1.0000 3144876 1580023917.10 151.5311 60.0016 32.0000 1.9792 1.9805 416.7275 417.0493 0.0485 -1.0000 -1.0000 3144938 1580023917.20 151.5311 60.0016 32.0000 1.9796 1.9809 416.7686 417.0911 0.0486 -1.0000 -1.0000 3145016 1580023917.30 151.6519 60.0016 32.0000 1.9803 1.9816 416.6628 416.9847 0.0485 -1.0000 -1.0000 3145079 1580023917.40 151.6519 60.0016 32.0000 1.9808 1.9821 416.5679 416.8900 0.0486 -1.0000 -1.0000 3145157 1580023917.50 151.6519 60.0016 32.0000 1.9811 1.9824 416.5807 416.9040 0.0487 -1.0000 -1.0000 3145235 1580023917.60 151.6519 60.0016 32.0000 1.9808 1.9821 416.6290 416.9515 0.0485 -1.0000 -1.0000 3145297 1580023917.70 151.6519 60.0016 32.0000 1.9799 1.9812 416.7895 417.1116 0.0485 -1.0000 -1.0000 3145360 1580023917.80 151.5985 60.0016 32.0000 1.9785 1.9798 416.7461 417.0686 0.0485 -1.0000 -1.0000 3145438 1580023917.90 151.5291 60.0016 32.0000 1.9795 1.9808 416.7529 417.0756 0.0486 -1.0000 -1.0000 3145485 1580023918.00 151.5291 60.0016 32.0000 1.9795 1.9808 416.6827 417.0050 0.0486 -1.0000 -1.0000 3145548 1580023918.10 151.5291 60.0016 32.0000 1.9798 1.9811 416.5907 416.9132 0.0486 -1.0000 -1.0000 3145626 1580023918.20 151.5291 60.0016 32.0000 1.9798 1.9810 416.7034 417.0258 0.0485 -1.0000 -1.0000 3145704 1580023918.30 151.5291 60.0016 32.0000 1.9790 1.9802 416.7161 417.0379 0.0485 -1.0000 -1.0000 3145766 1580023918.40 151.5291 60.0016 32.0000 1.9793 1.9806 416.7346 417.0570 0.0485 -1.0000 -1.0000 3145829 1580023918.50 151.5198 60.0016 32.0000 1.9798 1.9811 416.6544 416.9768 0.0486 -1.0000 -1.0000 3145891 1580023918.60 151.5198 60.0016 32.0000 1.9798 1.9810 416.6102 416.9323 0.0485 -1.0000 -1.0000 3145969 1580023918.70 151.5198 60.0016 32.0000 1.9801 1.9814 416.6048 416.9266 0.0485 -1.0000 -1.0000 3146469 1580023918.80 151.5198 60.0016 32.0000 1.9796 1.9809 416.6359 416.9591 0.0486 -1.0000 -1.0000 3146532 1580023918.90 151.5198 60.0016 32.0000 1.9790 1.9802 416.7043 417.0263 0.0485 -1.0000 -1.0000 3146594 1580023919.00 151.4733 60.0016 32.0000 1.9789 1.9802 416.8511 417.1729 0.0485 -1.0000 -1.0000 3146657 1580023919.10 151.4483 60.0016 32.0000 1.9794 1.9806 416.7477 417.0701 0.0485 -1.0000 -1.0000 3146735 1580023919.20 151.4483 60.0016 32.0000 1.9801 1.9813 416.4681 416.7900 0.0485 -1.0000 -1.0000 3146891 1580023919.30 151.4483 60.0016 32.0000 1.9792 1.9804 416.6197 416.9411 0.0484 -1.0000 -1.0000 3146954 1580023919.40 151.4483 60.0016 32.0000 1.9800 1.9813 416.6985 417.0203 0.0484 -1.0000 -1.0000 3147016 1580023919.50 151.4483 60.0016 32.0000 1.9792 1.9805 416.8289 417.1505 0.0485 -1.0000 -1.0000 3147079 1580023919.60 151.4029 60.0022 32.0000 1.9801 1.9813 416.6785 417.0011 0.0486 -1.0000 -1.0000 3147141 1580023919.70 151.4029 60.0022 32.0000 1.9806 1.9819 416.5352 416.8570 0.0485 -1.0000 -1.0000 3147407 1580023919.80 151.4029 60.0022 32.0000 1.9807 1.9820 416.5013 416.8239 0.0486 -1.0000 -1.0000 3147469 1580023919.90 151.4029 60.0022 32.0000 1.9792 1.9804 416.6952 417.0179 0.0486 -1.0000 -1.0000 3147532 1580023920.00 151.4029 60.0022 32.0000 1.9795 1.9808 416.7394 417.0618 0.0485 -1.0000 -1.0000 3147594 1580023920.10 151.4041 60.0022 32.0000 1.9796 1.9809 416.7560 417.0784 0.0485 -1.0000 -1.0000 3147672 1580023920.20 151.4172 60.0022 32.0000 1.9807 1.9820 416.6657 416.9888 0.0487 -1.0000 -1.0000 3147860 1580023920.30 151.4172 60.0022 32.0000 1.9800 1.9813 416.7202 417.0424 0.0485 -1.0000 -1.0000 3147922 1580023920.40 151.4172 60.0022 32.0000 1.9791 1.9804 416.8145 417.1376 0.0486 -1.0000 -1.0000 3147985 1580023920.50 151.4172 60.0022 32.0000 1.9792 1.9805 416.7589 417.0810 0.0485 -1.0000 -1.0000 3148048 1580023920.60 151.4172 60.0022 32.0000 1.9803 1.9816 416.7429 417.0650 0.0485 -1.0000 -1.0000 3148126 1580023920.70 151.4291 60.0022 32.0000 1.9811 1.9823 416.5549 416.8766 0.0485 -1.0000 -1.0000 3148407 1580023920.80 151.4291 60.0022 32.0000 1.9804 1.9817 416.6255 416.9479 0.0486 -1.0000 -1.0000 3148469 1580023920.90 151.4291 60.0022 32.0000 1.9793 1.9805 416.6446 416.9675 0.0486 -1.0000 -1.0000 3148548 1580023921.00 151.4291 60.0022 32.0000 1.9791 1.9804 416.7510 417.0740 0.0487 -1.0000 -1.0000 3148594 1580023921.10 151.4291 60.0022 32.0000 1.9787 1.9800 416.8017 417.1242 0.0485 -1.0000 -1.0000 3148672 1580023921.20 151.4362 60.0022 32.0000 1.9794 1.9806 416.6181 416.9402 0.0485 -1.0000 -1.0000 3149110 1580023921.30 151.4495 60.0022 32.0000 1.9806 1.9819 416.5127 416.8350 0.0485 -1.0000 -1.0000 3149172 1580023921.40 151.4495 60.0022 32.0000 1.9797 1.9810 416.6514 416.9729 0.0484 -1.0000 -1.0000 3149235 1580023921.50 151.4495 60.0022 32.0000 1.9793 1.9806 416.7151 417.0365 0.0484 -1.0000 -1.0000 3149313 1580023921.60 151.4495 60.0022 32.0000 1.9797 1.9810 416.6524 416.9750 0.0486 -1.0000 -1.0000 3149376 1580023921.70 151.4495 60.0022 32.0000 1.9801 1.9814 416.5611 416.8838 0.0486 -1.0000 -1.0000 3149438 1580023921.80 151.5161 60.0022 32.0000 1.9800 1.9813 416.5746 416.8963 0.0484 -1.0000 -1.0000 3149501 1580023921.90 151.5187 60.0022 32.0000 1.9793 1.9805 416.6580 416.9807 0.0485 -1.0000 -1.0000 3149563 1580023922.00 151.5187 60.0022 32.0000 1.9799 1.9812 416.7513 417.0724 0.0483 -1.0000 -1.0000 3149642 1580023922.10 151.5187 60.0022 32.0000 1.9797 1.9809 416.8557 417.1770 0.0484 -1.0000 -1.0000 3149704 1580023922.20 151.5187 60.0022 32.0000 1.9804 1.9816 416.5194 416.8410 0.0485 -1.0000 -1.0000 3149766 1580023922.30 151.5187 60.0022 32.0000 1.9806 1.9818 416.5888 416.9107 0.0485 -1.0000 -1.0000 3149938 1580023922.40 151.5187 60.0022 32.0000 1.9797 1.9810 416.5841 416.9052 0.0484 -1.0000 -1.0000 3150001 1580023922.50 151.5187 60.0022 32.0000 1.9792 1.9804 416.6098 416.9323 0.0486 -1.0000 -1.0000 3150063 1580023922.60 151.5187 60.0022 32.0000 1.9798 1.9811 416.6104 416.9330 0.0486 -1.0000 -1.0000 3150142 1580023922.70 151.5678 60.0022 32.0000 1.9802 1.9814 416.7084 417.0305 0.0485 -1.0000 -1.0000 3150204 1580023922.80 151.6084 60.0022 32.0000 1.9802 1.9814 416.5445 416.8662 0.0484 -1.0000 -1.0000 3150376 1580023922.90 151.5107 60.0022 32.0000 1.9795 1.9808 416.6350 416.9564 0.0485 -1.0000 -1.0000 3150454 1580023923.00 151.5063 60.0022 32.0000 1.9791 1.9804 416.7905 417.1117 0.0483 -1.0000 -1.0000 3150516 1580023923.10 151.5063 60.0022 32.0000 1.9790 1.9803 416.7512 417.0729 0.0485 -1.0000 -1.0000 3150579 1580023923.20 151.5063 60.0022 32.0000 1.9790 1.9802 416.7675 417.0900 0.0485 -1.0000 -1.0000 3150641 1580023923.30 151.5063 60.0022 32.0000 1.9794 1.9806 416.5838 416.9065 0.0486 -1.0000 -1.0000 3151454 1580023923.40 151.5299 60.0022 32.0000 1.9800 1.9813 416.4972 416.8195 0.0485 -1.0000 -1.0000 3151516 1580023923.50 151.5633 60.0022 32.0000 1.9796 1.9809 416.5358 416.8580 0.0486 -1.0000 -1.0000 3151594 1580023923.60 151.5633 60.0022 32.0000 1.9798 1.9810 416.5094 416.8315 0.0485 -1.0000 -1.0000 3151657 1580023923.70 151.5633 60.0022 32.0000 1.9796 1.9809 416.7512 417.0724 0.0485 -1.0000 -1.0000 3151719 1580023923.80 151.5633 60.0022 32.0000 1.9805 1.9817 416.6489 416.9718 0.0486 -1.0000 -1.0000 3151797 1580023923.90 151.5633 60.0022 32.0000 1.9802 1.9815 416.6227 416.9438 0.0483 -1.0000 -1.0000 3151860 1580023924.00 151.5631 60.0022 32.0000 1.9793 1.9806 416.4804 416.8023 0.0485 -1.0000 -1.0000 3151922 1580023924.10 151.5539 60.0022 32.0000 1.9790 1.9802 416.5774 416.8991 0.0485 -1.0000 -1.0000 3152001 1580023924.20 151.5539 60.0022 32.0000 1.9789 1.9801 416.6447 416.9667 0.0485 -1.0000 -1.0000 3152063 1580023924.30 151.5539 60.0022 32.0000 1.9787 1.9799 416.7542 417.0758 0.0485 -1.0000 -1.0000 3152126 1580023924.40 151.5539 60.0022 32.0000 1.9795 1.9808 416.6885 417.0115 0.0486 -1.0000 -1.0000 3152188 1580023924.50 151.5539 60.0022 32.0000 1.9793 1.9806 416.6458 416.9677 0.0485 -1.0000 -1.0000 3152266 1580023924.60 151.5304 60.0019 32.0000 1.9794 1.9807 416.5473 416.8697 0.0486 -1.0000 -1.0000 3152344 1580023924.70 151.5263 60.0019 32.0000 1.9802 1.9815 416.5744 416.8971 0.0486 -1.0000 -1.0000 3152407 1580023924.80 151.5263 60.0019 32.0000 1.9794 1.9806 416.7822 417.1047 0.0486 -1.0000 -1.0000 3152469 1580023924.90 151.5263 60.0019 32.0000 1.9797 1.9810 416.7892 417.1120 0.0486 -1.0000 -1.0000 3152532 1580023925.00 151.5263 60.0019 32.0000 1.9798 1.9811 416.6853 417.0086 0.0488 -1.0000 -1.0000 3152594 1580023925.10 151.5263 60.0019 32.0000 1.9795 1.9807 416.5122 416.8345 0.0485 -1.0000 -1.0000 3152657 1580023925.20 151.5263 60.0019 32.0000 1.9794 1.9807 416.5872 416.9096 0.0485 -1.0000 -1.0000 3152735 1580023925.30 151.5263 60.0019 32.0000 1.9786 1.9798 416.6531 416.9744 0.0484 -1.0000 -1.0000 3153172 1580023925.40 151.5263 60.0019 32.0000 1.9787 1.9800 416.6768 416.9974 0.0483 -1.0000 -1.0000 3153235 1580023925.50 151.5263 60.0019 32.0000 1.9781 1.9794 416.8139 417.1361 0.0485 -1.0000 -1.0000 3153313 1580023925.60 151.5263 60.0019 32.0000 1.9803 1.9815 416.6361 416.9584 0.0486 -1.0000 -1.0000 3153376 1580023925.70 151.5263 60.0019 32.0000 1.9802 1.9814 416.5224 416.8455 0.0486 -1.0000 -1.0000 3153438 1580023925.80 151.4432 60.0019 32.0000 1.9795 1.9808 416.5273 416.8494 0.0486 -1.0000 -1.0000 3153672 1580023925.90 151.4278 60.0019 32.0000 1.9800 1.9812 416.7179 417.0406 0.0486 -1.0000 -1.0000 3153735 1580023926.00 151.4278 60.0019 32.0000 1.9793 1.9805 416.8367 417.1592 0.0485 -1.0000 -1.0000 3153797 1580023926.10 151.4278 60.0019 32.0000 1.9787 1.9799 416.7381 417.0595 0.0484 -1.0000 -1.0000 3153876 1580023926.20 151.4278 60.0019 32.0000 1.9802 1.9815 416.6275 416.9493 0.0484 -1.0000 -1.0000 3153938 1580023926.30 151.4278 60.0019 32.0000 1.9804 1.9817 416.5625 416.8847 0.0486 -1.0000 -1.0000 3154016 1580023926.40 151.4326 60.0019 32.0000 1.9802 1.9814 416.6259 416.9483 0.0485 -1.0000 -1.0000 3154079 1580023926.50 151.4326 60.0019 32.0000 1.9795 1.9808 416.6706 416.9914 0.0483 -1.0000 -1.0000 3154142 1580023926.60 151.4326 60.0019 32.0000 1.9795 1.9808 416.7720 417.0951 0.0486 -1.0000 -1.0000 3154219 1580023926.70 151.4326 60.0019 32.0000 1.9787 1.9800 416.7576 417.0798 0.0485 -1.0000 -1.0000 3154282 1580023926.80 151.4326 60.0019 32.0000 1.9796 1.9808 416.6416 416.9633 0.0485 -1.0000 -1.0000 3154344 1580023926.90 151.4393 60.0019 32.0000 1.9801 1.9814 416.5663 416.8882 0.0484 -1.0000 -1.0000 3154407 1580023927.00 151.4709 60.0019 32.0000 1.9803 1.9816 416.6517 416.9734 0.0485 -1.0000 -1.0000 3154469 1580023927.10 151.4709 60.0019 32.0000 1.9791 1.9804 416.7846 417.1071 0.0486 -1.0000 -1.0000 3154532 1580023927.20 151.4709 60.0019 32.0000 1.9803 1.9816 416.7164 417.0370 0.0484 -1.0000 -1.0000 3154610 1580023927.30 151.4709 60.0019 32.0000 1.9804 1.9816 416.6044 416.9265 0.0485 -1.0000 -1.0000 3154672 1580023927.40 151.4709 60.0019 32.0000 1.9800 1.9813 416.5292 416.8502 0.0483 -1.0000 -1.0000 3154844 1580023927.50 151.5668 60.0019 32.0000 1.9801 1.9814 416.6433 416.9644 0.0484 -1.0000 -1.0000 3154922 1580023927.60 151.5668 60.0019 32.0000 1.9799 1.9812 416.8032 417.1258 0.0485 -1.0000 -1.0000 3154985 1580023927.70 151.5668 60.0019 32.0000 1.9795 1.9808 416.8227 417.1444 0.0484 -1.0000 -1.0000 3155048 1580023927.80 151.5668 60.0019 32.0000 1.9802 1.9814 416.5631 416.8844 0.0484 -1.0000 -1.0000 3155126 1580023927.90 151.5668 60.0019 32.0000 1.9802 1.9814 416.5485 416.8703 0.0485 -1.0000 -1.0000 3155938 1580023928.00 151.5668 60.0019 32.0000 1.9799 1.9812 416.5164 416.8386 0.0485 -1.0000 -1.0000 3156001 1580023928.10 151.5432 60.0019 32.0000 1.9798 1.9810 416.6225 416.9438 0.0484 -1.0000 -1.0000 3156063 1580023928.20 151.5432 60.0019 32.0000 1.9798 1.9810 416.6867 417.0080 0.0483 -1.0000 -1.0000 3156126 1580023928.30 151.5432 60.0019 32.0000 1.9794 1.9806 416.5821 416.9032 0.0484 -1.0000 -1.0000 3156204 1580023928.40 151.5432 60.0019 32.0000 1.9791 1.9803 416.5152 416.8372 0.0485 -1.0000 -1.0000 3156266 1580023928.50 151.5432 60.0019 32.0000 1.9798 1.9811 416.5632 416.8857 0.0486 -1.0000 -1.0000 3156329 1580023928.60 151.5416 60.0019 32.0000 1.9794 1.9806 416.7108 417.0330 0.0485 -1.0000 -1.0000 3156422 1580023928.70 151.5232 60.0019 32.0000 1.9796 1.9808 416.7623 417.0859 0.0487 -1.0000 -1.0000 3156485 1580023928.80 151.5232 60.0019 32.0000 1.9793 1.9806 416.6339 416.9558 0.0484 -1.0000 -1.0000 3156548 1580023928.90 151.5232 60.0019 32.0000 1.9810 1.9823 416.5186 416.8396 0.0484 -1.0000 -1.0000 3156688 1580023929.00 151.5232 60.0019 32.0000 1.9798 1.9811 416.6037 416.9256 0.0484 -1.0000 -1.0000 3156751 1580023929.10 151.5232 60.0019 32.0000 1.9792 1.9805 416.7587 417.0802 0.0485 -1.0000 -1.0000 3156813 1580023929.20 151.4985 60.0019 32.0000 1.9793 1.9806 416.7967 417.1188 0.0485 -1.0000 -1.0000 3156891 1580023929.30 151.4985 60.0019 32.0000 1.9798 1.9810 416.5734 416.8951 0.0484 -1.0000 -1.0000 3156954 1580023929.40 151.4985 60.0019 32.0000 1.9800 1.9813 416.5325 416.8538 0.0485 -1.0000 -1.0000 3157126 1580023929.50 151.4985 60.0019 32.0000 1.9793 1.9805 416.7143 417.0367 0.0485 -1.0000 -1.0000 3157204 1580023929.60 151.4985 60.0019 32.0000 1.9792 1.9805 416.7538 417.0754 0.0484 -1.0000 -1.0000 3157251 1580023929.70 151.4985 60.0019 32.0000 1.9799 1.9812 416.6601 416.9811 0.0484 -1.0000 -1.0000 3157313 1580023929.80 151.4985 60.0019 32.0000 1.9800 1.9813 416.5732 416.8954 0.0486 -1.0000 -1.0000 3157391 1580023929.90 151.4985 60.0019 32.0000 1.9791 1.9804 416.5825 416.9044 0.0485 -1.0000 -1.0000 3157876 1580023930.00 151.4985 60.0019 32.0000 1.9787 1.9800 416.6459 416.9671 0.0484 -1.0000 -1.0000 3157938 1580023930.10 151.4985 60.0019 32.0000 1.9788 1.9800 416.8086 417.1300 0.0484 -1.0000 -1.0000 3158016 1580023930.20 151.4985 60.0019 32.0000 1.9793 1.9806 416.7885 417.1112 0.0486 -1.0000 -1.0000 3158079 1580023930.30 151.4985 60.0019 32.0000 1.9794 1.9807 416.7282 417.0502 0.0485 -1.0000 -1.0000 3158142 1580023930.40 151.4567 60.0019 32.0000 1.9790 1.9802 416.5781 416.8999 0.0485 -1.0000 -1.0000 3158204 1580023930.50 151.4538 60.0019 32.0000 1.9798 1.9811 416.5337 416.8561 0.0486 -1.0000 -1.0000 3158329 1580023930.60 151.4538 60.0019 32.0000 1.9794 1.9807 416.7795 417.1009 0.0484 -1.0000 -1.0000 3158407 1580023930.70 151.4538 60.0019 32.0000 1.9792 1.9804 416.8038 417.1256 0.0485 -1.0000 -1.0000 3158469 1580023930.80 151.4538 60.0019 32.0000 1.9796 1.9809 416.7223 417.0441 0.0485 -1.0000 -1.0000 3158532 1580023930.90 151.4636 60.0019 32.0000 1.9798 1.9811 416.6991 417.0211 0.0485 -1.0000 -1.0000 3158610 1580023931.00 151.4779 60.0019 32.0000 1.9803 1.9815 416.5402 416.8620 0.0485 -1.0000 -1.0000 3158672 1580023931.10 151.4779 60.0019 32.0000 1.9800 1.9813 416.5659 416.8876 0.0485 -1.0000 -1.0000 3158735 1580023931.20 151.4779 60.0019 32.0000 1.9796 1.9809 416.8344 417.1568 0.0486 -1.0000 -1.0000 3158797 1580023931.30 151.4779 60.0019 32.0000 1.9794 1.9806 416.8112 417.1334 0.0485 -1.0000 -1.0000 3158860 1580023931.40 151.4779 60.0019 32.0000 1.9795 1.9808 416.8974 417.2196 0.0485 -1.0000 -1.0000 3158922 1580023931.50 151.5720 60.0019 32.0000 1.9793 1.9806 416.6792 417.0007 0.0484 -1.0000 -1.0000 3159001 1580023931.60 151.5720 60.0019 32.0000 1.9804 1.9816 416.5521 416.8740 0.0485 -1.0000 -1.0000 3159063 1580023931.70 151.5720 60.0019 32.0000 1.9802 1.9815 416.7104 417.0319 0.0484 -1.0000 -1.0000 3159126 1580023931.80 151.5720 60.0019 32.0000 1.9796 1.9809 416.8621 417.1832 0.0483 -1.0000 -1.0000 3159204 1580023931.90 151.5720 60.0019 32.0000 1.9788 1.9801 416.9061 417.2281 0.0485 -1.0000 -1.0000 3159266 1580023932.00 151.5583 60.0019 32.0000 1.9799 1.9811 416.7535 417.0769 0.0487 -1.0000 -1.0000 3159376 1580023932.10 151.5419 60.0019 32.0000 1.9792 1.9805 416.7371 417.0597 0.0486 -1.0000 -1.0000 3159454 1580023932.20 151.5419 60.0019 32.0000 1.9799 1.9811 416.6183 416.9398 0.0484 -1.0000 -1.0000 3159516 1580023932.30 151.5419 60.0019 32.0000 1.9799 1.9812 416.6074 416.9288 0.0485 -1.0000 -1.0000 3159610 1580023932.40 151.5419 60.0019 32.0000 1.9796 1.9808 416.6375 416.9596 0.0485 -1.0000 -1.0000 3159672 1580023932.50 151.5419 60.0019 32.0000 1.9796 1.9809 416.7747 417.0974 0.0485 -1.0000 -1.0000 3200110 1580023932.60 151.5436 60.0019 32.0000 1.9792 1.9805 416.7502 417.0727 0.0486 -1.0000 -1.0000 3200188 1580023932.70 151.5459 60.0019 32.0000 1.9801 1.9814 416.6008 416.9239 0.0487 -1.0000 -1.0000 3200251 1580023932.80 151.5459 60.0019 32.0000 1.9801 1.9814 416.5097 416.8316 0.0484 -1.0000 -1.0000 3200313 1580023932.90 151.5459 60.0019 32.0000 1.9798 1.9811 416.6246 416.9455 0.0484 -1.0000 -1.0000 3200391 1580023933.00 151.5459 60.0019 32.0000 1.9790 1.9802 416.7303 417.0515 0.0484 -1.0000 -1.0000 3200673 1580023933.10 151.5459 60.0019 32.0000 1.9789 1.9802 416.8069 417.1297 0.0485 -1.0000 -1.0000 3200735 1580023933.20 151.5613 60.0019 32.0000 1.9795 1.9808 416.8065 417.1278 0.0484 -1.0000 -1.0000 3200798 1580023933.30 151.5613 60.0019 32.0000 1.9800 1.9813 416.6930 417.0143 0.0484 -1.0000 -1.0000 3200860 1580023933.40 151.5613 60.0019 32.0000 1.9803 1.9816 416.7009 417.0220 0.0484 -1.0000 -1.0000 3200923 1580023933.50 151.5613 60.0019 32.0000 1.9794 1.9807 416.7192 417.0409 0.0484 -1.0000 -1.0000 3201110 1580023933.60 151.5613 60.0019 32.0000 1.9791 1.9803 416.7241 417.0458 0.0484 -1.0000 -1.0000 3201172 1580023933.70 151.5546 60.0019 32.0000 1.9790 1.9803 416.7292 417.0510 0.0485 -1.0000 -1.0000 3201235 1580023933.80 151.5529 60.0019 32.0000 1.9793 1.9806 416.5839 416.9058 0.0485 -1.0000 -1.0000 3201313 1580023933.90 151.5529 60.0019 32.0000 1.9798 1.9811 416.5274 416.8492 0.0485 -1.0000 -1.0000 3201376 1580023934.00 151.5529 60.0019 32.0000 1.9797 1.9810 416.5925 416.9142 0.0485 -1.0000 -1.0000 3201438 1580023934.10 151.5529 60.0019 32.0000 1.9788 1.9801 416.7311 417.0535 0.0486 -1.0000 -1.0000 3201626 1580023934.20 151.5529 60.0019 32.0000 1.9789 1.9802 416.7508 417.0726 0.0484 -1.0000 -1.0000 3201688 1580023934.30 151.5324 60.0019 32.0000 1.9792 1.9805 416.6997 417.0213 0.0484 -1.0000 -1.0000 3201751 1580023934.40 151.5324 60.0019 32.0000 1.9796 1.9809 416.6971 417.0188 0.0485 -1.0000 -1.0000 3201829 1580023934.50 151.5324 60.0019 32.0000 1.9799 1.9811 416.5873 416.9088 0.0485 -1.0000 -1.0000 3201891 1580023934.60 151.5324 60.0019 32.0000 1.9805 1.9817 416.5679 416.8900 0.0484 -1.0000 -1.0000 3202126 1580023934.70 151.5324 60.0019 32.0000 1.9798 1.9810 416.6934 417.0141 0.0483 -1.0000 -1.0000 3202188 1580023934.80 151.5265 60.0019 32.0000 1.9793 1.9806 416.7128 417.0350 0.0485 -1.0000 -1.0000 3202251 1580023934.90 151.4690 60.0025 32.0000 1.9804 1.9816 416.6167 416.9377 0.0484 -1.0000 -1.0000 3202329 1580023935.00 151.4690 60.0025 32.0000 1.9802 1.9815 416.6159 416.9378 0.0484 -1.0000 -1.0000 3202391 1580023935.10 151.4690 60.0025 32.0000 1.9801 1.9814 416.5903 416.9118 0.0484 -1.0000 -1.0000 3202876 1580023935.20 151.4690 60.0025 32.0000 1.9791 1.9803 416.7950 417.1167 0.0485 -1.0000 -1.0000 3202954 1580023935.30 151.4690 60.0025 32.0000 1.9786 1.9798 416.7934 417.1154 0.0485 -1.0000 -1.0000 3203016 1580023935.40 151.4271 60.0025 32.0000 1.9789 1.9801 416.7878 417.1091 0.0484 -1.0000 -1.0000 3203079 1580023935.50 151.4243 60.0025 32.0000 1.9796 1.9809 416.6299 416.9511 0.0484 -1.0000 -1.0000 3203141 1580023935.60 151.4243 60.0025 32.0000 1.9799 1.9811 416.6471 416.9682 0.0484 -1.0000 -1.0000 3203438 1580023935.70 151.4243 60.0025 32.0000 1.9803 1.9815 416.6038 416.9254 0.0485 -1.0000 -1.0000 3203501 1580023935.80 151.4243 60.0025 32.0000 1.9800 1.9813 416.7041 417.0258 0.0484 -1.0000 -1.0000 3203563 1580023935.90 151.4243 60.0025 32.0000 1.9793 1.9805 416.7675 417.0900 0.0486 -1.0000 -1.0000 3203626 1580023936.00 151.4026 60.0025 32.0000 1.9796 1.9809 416.5634 416.8855 0.0485 -1.0000 -1.0000 3203704 1580023936.10 151.4026 60.0025 32.0000 1.9804 1.9817 416.6713 416.9942 0.0485 -1.0000 -1.0000 3203876 1580023936.20 151.4026 60.0025 32.0000 1.9803 1.9816 416.7134 417.0349 0.0484 -1.0000 -1.0000 3203938 1580023936.30 151.4026 60.0025 32.0000 1.9787 1.9800 416.7511 417.0728 0.0486 -1.0000 -1.0000 3204016 1580023936.40 151.4026 60.0025 32.0000 1.9799 1.9812 416.7509 417.0728 0.0485 -1.0000 -1.0000 3204079 1580023936.50 151.4582 60.0025 32.0000 1.9804 1.9817 416.6808 417.0024 0.0484 -1.0000 -1.0000 3204142 1580023936.60 151.5049 60.0025 32.0000 1.9808 1.9821 416.5533 416.8756 0.0486 -1.0000 -1.0000 3204344 1580023936.70 151.5049 60.0025 32.0000 1.9802 1.9815 416.6214 416.9428 0.0484 -1.0000 -1.0000 3204407 1580023936.80 151.5049 60.0025 32.0000 1.9791 1.9804 416.8274 417.1487 0.0484 -1.0000 -1.0000 3204469 1580023936.90 151.5049 60.0025 32.0000 1.9789 1.9802 416.8022 417.1252 0.0487 -1.0000 -1.0000 3204548 1580023937.00 151.5049 60.0025 32.0000 1.9799 1.9812 416.6525 416.9745 0.0485 -1.0000 -1.0000 3204610 1580023937.10 151.5064 60.0025 32.0000 1.9806 1.9818 416.6883 417.0103 0.0485 -1.0000 -1.0000 3205391 1580023937.20 151.5064 60.0025 32.0000 1.9791 1.9803 416.7023 417.0249 0.0487 -1.0000 -1.0000 3205548 1580023937.30 151.5064 60.0025 32.0000 1.9789 1.9801 416.8190 417.1403 0.0484 -1.0000 -1.0000 3205610 1580023937.40 151.5064 60.0025 32.0000 1.9787 1.9800 416.7502 417.0727 0.0486 -1.0000 -1.0000 3205672 1580023937.50 151.5064 60.0025 32.0000 1.9802 1.9814 416.6287 416.9511 0.0485 -1.0000 -1.0000 3205751 1580023937.60 151.5460 60.0025 32.0000 1.9803 1.9816 416.6749 416.9970 0.0485 -1.0000 -1.0000 3205813 1580023937.70 151.5460 60.0025 32.0000 1.9795 1.9808 416.5671 416.8883 0.0484 -1.0000 -1.0000 3205876 1580023937.80 151.5460 60.0025 32.0000 1.9798 1.9811 416.5744 416.8952 0.0483 -1.0000 -1.0000 3205938 1580023937.90 151.5460 60.0025 32.0000 1.9793 1.9806 416.6428 416.9636 0.0484 -1.0000 -1.0000 3206016 1580023938.00 151.5460 60.0025 32.0000 1.9788 1.9801 416.7850 417.1066 0.0484 -1.0000 -1.0000 3206079 1580023938.10 151.5460 60.0025 32.0000 1.9793 1.9805 416.8603 417.1830 0.0485 -1.0000 -1.0000 3206142 1580023938.20 151.5455 60.0025 32.0000 1.9791 1.9804 416.7230 417.0451 0.0485 -1.0000 -1.0000 3206204 1580023938.30 151.5455 60.0025 32.0000 1.9795 1.9807 416.5688 416.8911 0.0485 -1.0000 -1.0000 3206282 1580023938.40 151.5455 60.0025 32.0000 1.9803 1.9815 416.5633 416.8864 0.0486 -1.0000 -1.0000 3206344 1580023938.50 151.5455 60.0025 32.0000 1.9790 1.9802 416.7397 417.0610 0.0484 -1.0000 -1.0000 3206407 1580023938.60 151.5455 60.0025 32.0000 1.9794 1.9807 416.7898 417.1125 0.0486 -1.0000 -1.0000 3206485 1580023938.70 151.5455 60.0025 32.0000 1.9797 1.9809 416.8097 417.1317 0.0485 -1.0000 -1.0000 3206548 1580023938.80 151.5166 60.0025 32.0000 1.9804 1.9816 416.7152 417.0374 0.0485 -1.0000 -1.0000 3206610 1580023938.90 151.5166 60.0025 32.0000 1.9806 1.9818 416.5756 416.8981 0.0486 -1.0000 -1.0000 3206672 1580023939.00 151.5166 60.0025 32.0000 1.9798 1.9811 416.6947 417.0163 0.0485 -1.0000 -1.0000 3206735 1580023939.10 151.5166 60.0025 32.0000 1.9792 1.9804 416.7274 417.0494 0.0484 -1.0000 -1.0000 3206797 1580023939.20 151.5166 60.0025 32.0000 1.9789 1.9802 416.7971 417.1191 0.0485 -1.0000 -1.0000 3206876 1580023939.30 151.5166 60.0025 32.0000 1.9796 1.9809 416.7050 417.0274 0.0485 -1.0000 -1.0000 3206938 1580023939.40 151.5166 60.0025 32.0000 1.9798 1.9810 416.6518 416.9738 0.0484 -1.0000 -1.0000 3207001 1580023939.50 151.5166 60.0025 32.0000 1.9792 1.9804 416.6027 416.9245 0.0485 -1.0000 -1.0000 3207079 1580023939.60 151.5166 60.0025 32.0000 1.9793 1.9805 416.7171 417.0386 0.0484 -1.0000 -1.0000 3207141 1580023939.70 151.5166 60.0025 32.0000 1.9788 1.9800 416.8557 417.1772 0.0485 -1.0000 -1.0000 3207204 1580023939.80 151.5166 60.0025 32.0000 1.9791 1.9803 416.7357 417.0577 0.0484 -1.0000 -1.0000 3207266 1580023939.90 151.5186 60.0026 32.0000 1.9791 1.9804 416.7411 417.0638 0.0486 -1.0000 -1.0000 3207329 1580023940.00 151.5186 60.0026 32.0000 1.9791 1.9804 416.6028 416.9250 0.0485 -1.0000 -1.0000 3207391 1580023940.10 151.5186 60.0026 32.0000 1.9801 1.9813 416.5094 416.8318 0.0486 -1.0000 -1.0000 3207469 1580023940.20 151.5186 60.0026 32.0000 1.9799 1.9811 416.6480 416.9709 0.0486 -1.0000 -1.0000 3207891 1580023940.30 151.5186 60.0026 32.0000 1.9791 1.9804 416.6553 416.9780 0.0486 -1.0000 -1.0000 3207969 1580023940.40 151.4570 60.0026 32.0000 1.9786 1.9799 416.7833 417.1054 0.0485 -1.0000 -1.0000 3208032 1580023940.50 151.4552 60.0026 32.0000 1.9795 1.9807 416.5646 416.8862 0.0485 -1.0000 -1.0000 3208094 1580023940.60 151.4552 60.0026 32.0000 1.9795 1.9808 416.5611 416.8830 0.0485 -1.0000 -1.0000 3208157 1580023940.70 151.4552 60.0026 32.0000 1.9804 1.9817 416.4853 416.8079 0.0486 -1.0000 -1.0000 3208391 1580023940.80 151.4552 60.0026 32.0000 1.9795 1.9808 416.6412 416.9628 0.0484 -1.0000 -1.0000 3208454 1580023940.90 151.4552 60.0026 32.0000 1.9794 1.9806 416.8041 417.1262 0.0485 -1.0000 -1.0000 3208532 1580023941.00 151.4359 60.0026 32.0000 1.9790 1.9803 416.7199 417.0413 0.0484 -1.0000 -1.0000 3208594 1580023941.10 151.4351 60.0026 32.0000 1.9785 1.9797 416.6576 416.9795 0.0485 -1.0000 -1.0000 3208657 1580023941.20 151.4351 60.0026 32.0000 1.9803 1.9815 416.5258 416.8480 0.0485 -1.0000 -1.0000 3208923 1580023941.30 151.4351 60.0026 32.0000 1.9800 1.9813 416.6457 416.9664 0.0484 -1.0000 -1.0000 3208985 1580023941.40 151.4351 60.0026 32.0000 1.9798 1.9811 416.6583 416.9812 0.0486 -1.0000 -1.0000 3209048 1580023941.50 151.4351 60.0026 32.0000 1.9794 1.9807 416.7411 417.0631 0.0485 -1.0000 -1.0000 3209126 1580023941.60 151.5305 60.0026 32.0000 1.9803 1.9816 416.6659 416.9881 0.0485 -1.0000 -1.0000 3209188 1580023941.70 151.5305 60.0026 32.0000 1.9797 1.9810 416.5746 416.8970 0.0486 -1.0000 -1.0000 3209251 1580023941.80 151.5305 60.0026 32.0000 1.9802 1.9815 416.5539 416.8764 0.0486 -1.0000 -1.0000 3209360 1580023941.90 151.5305 60.0026 32.0000 1.9796 1.9809 416.7438 417.0663 0.0486 -1.0000 -1.0000 3209423 1580023942.00 151.5305 60.0026 32.0000 1.9798 1.9810 416.7874 417.1099 0.0486 -1.0000 -1.0000 3209485 1580023942.10 151.5315 60.0026 32.0000 1.9798 1.9811 416.7311 417.0530 0.0484 -1.0000 -1.0000 3209563 1580023942.20 151.5315 60.0026 32.0000 1.9802 1.9815 416.6355 416.9574 0.0485 -1.0000 -1.0000 3209626 1580023942.30 151.5315 60.0026 32.0000 1.9802 1.9815 416.5229 416.8444 0.0484 -1.0000 -1.0000 3209907 1580023942.40 151.5315 60.0026 32.0000 1.9798 1.9811 416.6102 416.9315 0.0484 -1.0000 -1.0000 3209969 1580023942.50 151.5315 60.0026 32.0000 1.9796 1.9809 416.8066 417.1295 0.0486 -1.0000 -1.0000 3210032 1580023942.60 151.5315 60.0026 32.0000 1.9792 1.9804 416.6858 417.0080 0.0486 -1.0000 -1.0000 3210110 1580023942.70 151.5514 60.0026 32.0000 1.9793 1.9806 416.6027 416.9244 0.0483 -1.0000 -1.0000 3210173 1580023942.80 151.5514 60.0026 32.0000 1.9800 1.9813 416.5787 416.9009 0.0485 -1.0000 -1.0000 3211110 1580023942.90 151.5514 60.0026 32.0000 1.9802 1.9814 416.6606 416.9823 0.0485 -1.0000 -1.0000 3211188 1580023943.00 151.5514 60.0026 32.0000 1.9790 1.9803 416.7867 417.1095 0.0486 -1.0000 -1.0000 3211251 1580023943.10 151.5514 60.0026 32.0000 1.9792 1.9804 416.6940 417.0162 0.0485 -1.0000 -1.0000 3211313 1580023943.20 151.5568 60.0026 32.0000 1.9796 1.9809 416.7051 417.0272 0.0484 -1.0000 -1.0000 3211391 1580023943.30 151.5569 60.0026 32.0000 1.9799 1.9811 416.7172 417.0387 0.0484 -1.0000 -1.0000 3211454 1580023943.40 151.5569 60.0026 32.0000 1.9797 1.9810 416.5653 416.8879 0.0486 -1.0000 -1.0000 3211516 1580023943.50 151.5569 60.0026 32.0000 1.9795 1.9807 416.5522 416.8744 0.0485 -1.0000 -1.0000 3211579 1580023943.60 151.5569 60.0026 32.0000 1.9793 1.9806 416.7269 417.0497 0.0487 -1.0000 -1.0000 3211657 1580023943.70 151.5569 60.0026 32.0000 1.9788 1.9801 416.7596 417.0819 0.0485 -1.0000 -1.0000 3211719 1580023943.80 151.5389 60.0026 32.0000 1.9783 1.9795 416.6614 416.9837 0.0486 -1.0000 -1.0000 3211876 1580023943.90 151.5367 60.0026 32.0000 1.9794 1.9806 416.5718 416.8934 0.0484 -1.0000 -1.0000 3211938 1580023944.00 151.5367 60.0026 32.0000 1.9798 1.9811 416.5483 416.8716 0.0487 -1.0000 -1.0000 3212001 1580023944.10 151.5367 60.0026 32.0000 1.9794 1.9807 416.6994 417.0214 0.0485 -1.0000 -1.0000 3212063 1580023944.20 151.5367 60.0026 32.0000 1.9790 1.9803 416.7056 417.0288 0.0487 -1.0000 -1.0000 3212126 1580023944.30 151.5309 60.0026 32.0000 1.9793 1.9806 416.7568 417.0781 0.0485 -1.0000 -1.0000 3212204 1580023944.40 151.5044 60.0027 32.0000 1.9794 1.9807 416.6187 416.9415 0.0486 -1.0000 -1.0000 3212266 1580023944.50 151.5044 60.0027 32.0000 1.9804 1.9817 416.5687 416.8912 0.0486 -1.0000 -1.0000 3212329 1580023944.60 151.5044 60.0027 32.0000 1.9803 1.9816 416.5420 416.8646 0.0485 -1.0000 -1.0000 3212407 1580023944.70 151.5044 60.0027 32.0000 1.9793 1.9805 416.6959 417.0179 0.0485 -1.0000 -1.0000 3212469 1580023944.80 151.5044 60.0027 32.0000 1.9793 1.9805 416.7782 417.1006 0.0485 -1.0000 -1.0000 3212594 1580023944.90 151.5044 60.0027 32.0000 1.9792 1.9804 416.7369 417.0593 0.0485 -1.0000 -1.0000 3212673 1580023945.00 151.5044 60.0027 32.0000 1.9800 1.9813 416.5315 416.8537 0.0485 -1.0000 -1.0000 3212735 1580023945.10 151.5044 60.0027 32.0000 1.9795 1.9808 416.6100 416.9316 0.0484 -1.0000 -1.0000 3212797 1580023945.20 151.5044 60.0027 32.0000 1.9796 1.9808 416.7591 417.0813 0.0485 -1.0000 -1.0000 3212860 1580023945.30 151.5044 60.0027 32.0000 1.9800 1.9812 416.6581 416.9804 0.0486 -1.0000 -1.0000 3212923 1580023945.40 151.4346 60.0027 32.0000 1.9795 1.9808 416.6892 417.0110 0.0484 -1.0000 -1.0000 3212985 1580023945.50 151.4346 60.0027 32.0000 1.9802 1.9815 416.4959 416.8174 0.0484 -1.0000 -1.0000 3213063 1580023945.60 151.4346 60.0027 32.0000 1.9807 1.9819 416.5704 416.8923 0.0485 -1.0000 -1.0000 3213126 1580023945.70 151.4346 60.0027 32.0000 1.9797 1.9809 416.7662 417.0893 0.0487 -1.0000 -1.0000 3213188 1580023945.80 151.4346 60.0027 32.0000 1.9791 1.9804 416.7561 417.0790 0.0486 -1.0000 -1.0000 3213266 1580023945.90 151.4346 60.0027 32.0000 1.9790 1.9802 416.7951 417.1184 0.0487 -1.0000 -1.0000 3213329 1580023946.00 151.4389 60.0027 32.0000 1.9800 1.9813 416.7402 417.0622 0.0485 -1.0000 -1.0000 3213391 1580023946.10 151.4389 60.0027 32.0000 1.9804 1.9817 416.5756 416.8980 0.0485 -1.0000 -1.0000 3213454 1580023946.20 151.4389 60.0027 32.0000 1.9797 1.9810 416.6062 416.9287 0.0486 -1.0000 -1.0000 3213516 1580023946.30 151.4389 60.0027 32.0000 1.9788 1.9801 416.7254 417.0485 0.0486 -1.0000 -1.0000 3213594 1580023946.40 151.4389 60.0027 32.0000 1.9796 1.9809 416.7227 417.0451 0.0485 -1.0000 -1.0000 3214126 1580023946.50 151.4999 60.0027 32.0000 1.9798 1.9810 416.6611 416.9826 0.0484 -1.0000 -1.0000 3214188 1580023946.60 151.4999 60.0027 32.0000 1.9803 1.9816 416.6402 416.9625 0.0486 -1.0000 -1.0000 3214251 1580023946.70 151.4999 60.0027 32.0000 1.9802 1.9814 416.5735 416.8959 0.0486 -1.0000 -1.0000 3214313 1580023946.80 151.4999 60.0027 32.0000 1.9797 1.9810 416.6186 416.9406 0.0485 -1.0000 -1.0000 3214391 1580023946.90 151.4999 60.0027 32.0000 1.9792 1.9804 416.7079 417.0290 0.0484 -1.0000 -1.0000 3214454 1580023947.00 151.4999 60.0027 32.0000 1.9788 1.9800 416.7845 417.1071 0.0486 -1.0000 -1.0000 3214516 1580023947.10 151.4999 60.0027 32.0000 1.9788 1.9801 416.7792 417.1019 0.0486 -1.0000 -1.0000 3214579 1580023947.20 151.4999 60.0027 32.0000 1.9797 1.9810 416.5912 416.9129 0.0485 -1.0000 -1.0000 3214657 1580023947.30 151.4999 60.0027 32.0000 1.9801 1.9813 416.5304 416.8528 0.0485 -1.0000 -1.0000 3214719 1580023947.40 151.4999 60.0027 32.0000 1.9794 1.9807 416.5931 416.9159 0.0487 -1.0000 -1.0000 3214891 1580023947.50 151.4999 60.0027 32.0000 1.9791 1.9804 416.8723 417.1935 0.0484 -1.0000 -1.0000 3214969 1580023947.60 151.5303 60.0027 32.0000 1.9792 1.9805 416.7586 417.0820 0.0487 -1.0000 -1.0000 3215032 1580023947.70 151.5303 60.0027 32.0000 1.9797 1.9809 416.6756 416.9986 0.0486 -1.0000 -1.0000 3215094 1580023947.80 151.5303 60.0027 32.0000 1.9800 1.9813 416.6729 416.9944 0.0484 -1.0000 -1.0000 3215173 1580023947.90 151.5303 60.0027 32.0000 1.9806 1.9819 416.5887 416.9101 0.0484 -1.0000 -1.0000 3215407 1580023948.00 151.5303 60.0027 32.0000 1.9797 1.9810 416.6448 416.9672 0.0486 -1.0000 -1.0000 3215469 1580023948.10 151.5761 60.0027 32.0000 1.9800 1.9813 416.7341 417.0577 0.0487 -1.0000 -1.0000 3215548 1580023948.20 151.5831 60.0027 32.0000 1.9793 1.9805 416.7840 417.1072 0.0487 -1.0000 -1.0000 3215610 1580023948.30 151.5831 60.0027 32.0000 1.9800 1.9813 416.6344 416.9579 0.0487 -1.0000 -1.0000 3215673 1580023948.40 151.5831 60.0027 32.0000 1.9805 1.9817 416.5414 416.8638 0.0486 -1.0000 -1.0000 3215735 1580023948.50 151.5831 60.0027 32.0000 1.9787 1.9800 416.5801 416.9034 0.0487 -1.0000 -1.0000 3216126 1580023948.60 151.5778 60.0027 32.0000 1.9787 1.9800 416.6435 416.9663 0.0486 -1.0000 -1.0000 3216188 1580023948.70 151.5473 60.0027 32.0000 1.9792 1.9804 416.8012 417.1232 0.0485 -1.0000 -1.0000 3216251 1580023948.80 151.5473 60.0027 32.0000 1.9790 1.9803 416.6883 417.0116 0.0488 -1.0000 -1.0000 3216313 1580023948.90 151.5473 60.0027 32.0000 1.9806 1.9818 416.6089 416.9311 0.0485 -1.0000 -1.0000 3216391 1580023949.00 151.5473 60.0027 32.0000 1.9795 1.9808 416.5149 416.8389 0.0487 -1.0000 -1.0000 3216688 1580023949.10 151.5473 60.0027 32.0000 1.9787 1.9799 416.6472 416.9689 0.0485 -1.0000 -1.0000 3216751 1580023949.20 151.5285 60.0027 32.0000 1.9793 1.9805 416.7808 417.1041 0.0487 -1.0000 -1.0000 3216813 1580023949.30 151.5285 60.0027 32.0000 1.9787 1.9799 416.7680 417.0907 0.0486 -1.0000 -1.0000 3216876 1580023949.40 151.5285 60.0027 32.0000 1.9793 1.9806 416.5574 416.8804 0.0487 -1.0000 -1.0000 3216938 1580023949.50 151.5285 60.0027 32.0000 1.9800 1.9813 416.4942 416.8172 0.0487 -1.0000 -1.0000 3217642 1580023949.60 151.5285 60.0027 32.0000 1.9794 1.9807 416.6638 416.9868 0.0486 -1.0000 -1.0000 3217704 1580023949.70 151.5258 60.0027 32.0000 1.9790 1.9803 416.6963 417.0185 0.0485 -1.0000 -1.0000 3217766 1580023949.80 151.4978 60.0026 32.0000 1.9794 1.9807 416.7587 417.0809 0.0485 -1.0000 -1.0000 3217845 1580023949.90 151.4978 60.0026 32.0000 1.9797 1.9810 416.6076 416.9307 0.0487 -1.0000 -1.0000 3217907 1580023950.00 151.4978 60.0026 32.0000 1.9807 1.9819 416.5213 416.8439 0.0485 -1.0000 -1.0000 3217969 1580023950.10 151.4978 60.0026 32.0000 1.9796 1.9809 416.5555 416.8778 0.0486 -1.0000 -1.0000 3218048 1580023950.20 151.4978 60.0026 32.0000 1.9786 1.9798 416.7376 417.0602 0.0486 -1.0000 -1.0000 3218110 1580023950.30 151.4978 60.0026 32.0000 1.9794 1.9806 416.7067 417.0293 0.0486 -1.0000 -1.0000 3218173 1580023950.40 151.4532 60.0026 32.0000 1.9794 1.9807 416.6338 416.9564 0.0486 -1.0000 -1.0000 3218235 1580023950.50 151.4502 60.0026 32.0000 1.9799 1.9812 416.5901 416.9133 0.0486 -1.0000 -1.0000 3218297 1580023950.60 151.4502 60.0026 32.0000 1.9792 1.9805 416.6617 416.9837 0.0485 -1.0000 -1.0000 3218376 1580023950.70 151.4502 60.0026 32.0000 1.9790 1.9802 416.7788 417.1011 0.0485 -1.0000 -1.0000 3218438 1580023950.80 151.4502 60.0026 32.0000 1.9791 1.9803 416.7130 417.0361 0.0487 -1.0000 -1.0000 3218501 1580023950.90 151.4502 60.0026 32.0000 1.9802 1.9814 416.4967 416.8194 0.0486 -1.0000 -1.0000 3218579 1580023951.00 151.4902 60.0026 32.0000 1.9804 1.9817 416.5838 416.9073 0.0487 -1.0000 -1.0000 3218641 1580023951.10 151.4914 60.0026 32.0000 1.9794 1.9807 416.6040 416.9275 0.0487 -1.0000 -1.0000 3218876 1580023951.20 151.4914 60.0026 32.0000 1.9795 1.9808 416.6711 416.9936 0.0486 -1.0000 -1.0000 3218938 1580023951.30 151.4914 60.0026 32.0000 1.9794 1.9807 416.7443 417.0666 0.0485 -1.0000 -1.0000 3219001 1580023951.40 151.4914 60.0026 32.0000 1.9796 1.9809 416.6498 416.9724 0.0486 -1.0000 -1.0000 3219063 1580023951.50 151.4914 60.0026 32.0000 1.9803 1.9815 416.6319 416.9543 0.0485 -1.0000 -1.0000 3219141 1580023951.60 151.4914 60.0026 32.0000 1.9797 1.9810 416.5142 416.8365 0.0486 -1.0000 -1.0000 3219376 1580023951.70 151.4914 60.0026 32.0000 1.9796 1.9809 416.7364 417.0590 0.0486 -1.0000 -1.0000 3219438 1580023951.80 151.4914 60.0026 32.0000 1.9797 1.9810 416.7412 417.0635 0.0485 -1.0000 -1.0000 3219516 1580023951.90 151.4914 60.0026 32.0000 1.9801 1.9814 416.6424 416.9656 0.0487 -1.0000 -1.0000 3219579 1580023952.00 151.4914 60.0026 32.0000 1.9801 1.9814 416.4827 416.8062 0.0487 -1.0000 -1.0000 3219642 1580023952.10 151.4931 60.0026 32.0000 1.9797 1.9810 416.5482 416.8708 0.0486 -1.0000 -1.0000 3219704 1580023952.20 151.4931 60.0026 32.0000 1.9799 1.9811 416.6069 416.9299 0.0487 -1.0000 -1.0000 3219766 1580023952.30 151.4931 60.0026 32.0000 1.9796 1.9809 416.6768 416.9990 0.0485 -1.0000 -1.0000 3219845 1580023952.40 151.4931 60.0026 32.0000 1.9800 1.9812 416.7556 417.0771 0.0485 -1.0000 -1.0000 3219907 1580023952.50 151.4931 60.0026 32.0000 1.9807 1.9820 416.6591 416.9816 0.0486 -1.0000 -1.0000 3219969 1580023952.60 151.4931 60.0026 32.0000 1.9801 1.9813 416.5662 416.8891 0.0486 -1.0000 -1.0000 3220110 1580023952.70 151.4456 60.0026 32.0000 1.9802 1.9815 416.5070 416.8297 0.0486 -1.0000 -1.0000 3220173 1580023952.80 151.4456 60.0026 32.0000 1.9797 1.9810 416.6573 416.9801 0.0486 -1.0000 -1.0000 3220235 1580023952.90 151.4456 60.0026 32.0000 1.9790 1.9803 416.7653 417.0895 0.0488 -1.0000 -1.0000 3220329 1580023953.00 151.4456 60.0026 32.0000 1.9795 1.9808 416.7254 417.0481 0.0486 -1.0000 -1.0000 3220391 1580023953.10 151.4456 60.0026 32.0000 1.9799 1.9811 416.6908 417.0132 0.0485 -1.0000 -1.0000 3220626 1580023953.20 151.5015 60.0026 32.0000 1.9804 1.9817 416.6143 416.9374 0.0487 -1.0000 -1.0000 3220688 1580023953.30 151.5654 60.0026 32.0000 1.9802 1.9815 416.6290 416.9514 0.0486 -1.0000 -1.0000 3220751 1580023953.40 151.5654 60.0026 32.0000 1.9793 1.9806 416.7301 417.0531 0.0486 -1.0000 -1.0000 3220829 1580023953.50 151.5654 60.0026 32.0000 1.9797 1.9810 416.7879 417.1111 0.0486 -1.0000 -1.0000 3220891 1580023953.60 151.5654 60.0026 32.0000 1.9805 1.9817 416.6097 416.9320 0.0486 -1.0000 -1.0000 3220954 1580023953.70 151.5654 60.0026 32.0000 1.9802 1.9815 416.5593 416.8821 0.0486 -1.0000 -1.0000 3221188 1580023953.80 151.5906 60.0026 32.0000 1.9803 1.9816 416.5271 416.8498 0.0486 -1.0000 -1.0000 3221251 1580023953.90 151.5906 60.0026 32.0000 1.9796 1.9808 416.6689 416.9910 0.0485 -1.0000 -1.0000 3221313 1580023954.00 151.5906 60.0026 32.0000 1.9795 1.9807 416.7202 417.0431 0.0486 -1.0000 -1.0000 3221376 1580023954.10 151.5906 60.0026 32.0000 1.9805 1.9818 416.6337 416.9568 0.0487 -1.0000 -1.0000 3221454 1580023954.20 151.5906 60.0026 32.0000 1.9801 1.9814 416.3945 416.7176 0.0487 -1.0000 -1.0000 3221907 1580023954.30 151.5785 60.0026 32.0000 1.9794 1.9807 416.5470 416.8700 0.0487 -1.0000 -1.0000 3221969 1580023954.40 151.5631 60.0026 32.0000 1.9793 1.9806 416.7586 417.0820 0.0487 -1.0000 -1.0000 3222032 1580023954.50 151.5631 60.0026 32.0000 1.9791 1.9804 416.7379 417.0605 0.0486 -1.0000 -1.0000 3222094 1580023954.60 151.5631 60.0026 32.0000 1.9798 1.9810 416.6177 416.9408 0.0487 -1.0000 -1.0000 3222173 1580023954.70 151.5631 60.0026 32.0000 1.9797 1.9810 416.5658 416.8884 0.0486 -1.0000 -1.0000 3222407 1580023954.80 151.5631 60.0026 32.0000 1.9803 1.9816 416.5203 416.8438 0.0487 -1.0000 -1.0000 3222469 1580023954.90 151.5041 60.0030 32.0000 1.9794 1.9807 416.4993 416.8219 0.0485 -1.0000 -1.0000 3222548 1580023955.00 151.5041 60.0030 32.0000 1.9791 1.9804 416.6325 416.9555 0.0487 -1.0000 -1.0000 3222610 1580023955.10 151.5041 60.0030 32.0000 1.9794 1.9807 416.6066 416.9303 0.0487 -1.0000 -1.0000 3222673 1580023955.20 151.5041 60.0030 32.0000 1.9807 1.9820 416.5762 416.8995 0.0487 -1.0000 -1.0000 3222938 1580023955.30 151.5041 60.0030 32.0000 1.9802 1.9815 416.5168 416.8385 0.0485 -1.0000 -1.0000 3223001 1580023955.40 151.5247 60.0030 32.0000 1.9801 1.9813 416.6260 416.9487 0.0487 -1.0000 -1.0000 3223063 1580023955.50 151.5366 60.0030 32.0000 1.9797 1.9810 416.7369 417.0600 0.0486 -1.0000 -1.0000 3223141 1580023955.60 151.5366 60.0030 32.0000 1.9797 1.9809 416.8025 417.1240 0.0484 -1.0000 -1.0000 3223204 1580023955.70 151.5366 60.0030 32.0000 1.9798 1.9810 416.6098 416.9323 0.0486 -1.0000 -1.0000 3223376 1580023955.80 151.5366 60.0030 32.0000 1.9802 1.9814 416.5753 416.8986 0.0487 -1.0000 -1.0000 3223454 1580023955.90 151.5299 60.0030 32.0000 1.9797 1.9809 416.4868 416.8100 0.0487 -1.0000 -1.0000 3223516 1580023956.00 151.4723 60.0030 32.0000 1.9789 1.9801 416.5581 416.8810 0.0486 -1.0000 -1.0000 3223579 1580023956.10 151.4723 60.0030 32.0000 1.9797 1.9810 416.6101 416.9328 0.0486 -1.0000 -1.0000 3223642 1580023956.20 151.4723 60.0030 32.0000 1.9801 1.9814 416.5822 416.9055 0.0487 -1.0000 -1.0000 3223704 1580023956.30 151.4723 60.0030 32.0000 1.9800 1.9813 416.5371 416.8598 0.0486 -1.0000 -1.0000 3223954 1580023956.40 151.4723 60.0030 32.0000 1.9800 1.9813 416.4454 416.7684 0.0487 -1.0000 -1.0000 3224016 1580023956.50 151.4748 60.0030 32.0000 1.9796 1.9809 416.6253 416.9483 0.0486 -1.0000 -1.0000 3224079 1580023956.60 151.4748 60.0030 32.0000 1.9794 1.9807 416.7297 417.0524 0.0486 -1.0000 -1.0000 3224157 1580023956.70 151.4748 60.0030 32.0000 1.9794 1.9807 416.7378 417.0615 0.0488 -1.0000 -1.0000 3224204 1580023956.80 151.4748 60.0030 32.0000 1.9798 1.9810 416.6581 416.9813 0.0487 -1.0000 -1.0000 3224438 1580023956.90 151.4748 60.0030 32.0000 1.9806 1.9819 416.6307 416.9537 0.0486 -1.0000 -1.0000 3224516 1580023957.00 151.4748 60.0030 32.0000 1.9798 1.9811 416.5224 416.8451 0.0486 -1.0000 -1.0000 3224579 1580023957.10 151.4876 60.0030 32.0000 1.9800 1.9813 416.6139 416.9367 0.0486 -1.0000 -1.0000 3224641 1580023957.20 151.4876 60.0030 32.0000 1.9795 1.9808 416.7840 417.1079 0.0487 -1.0000 -1.0000 3224704 1580023957.30 151.4876 60.0030 32.0000 1.9800 1.9812 416.7118 417.0355 0.0487 -1.0000 -1.0000 3225141 1580023957.40 151.4876 60.0030 32.0000 1.9803 1.9815 416.5457 416.8685 0.0486 -1.0000 -1.0000 3225204 1580023957.50 151.4876 60.0030 32.0000 1.9803 1.9816 416.5285 416.8513 0.0486 -1.0000 -1.0000 3225282 1580023957.60 151.4876 60.0030 32.0000 1.9796 1.9809 416.6437 416.9671 0.0488 -1.0000 -1.0000 3225344 1580023957.70 151.4771 60.0030 32.0000 1.9791 1.9804 416.7565 417.0804 0.0487 -1.0000 -1.0000 3225407 1580023957.80 151.4771 60.0030 32.0000 1.9789 1.9801 416.8147 417.1372 0.0485 -1.0000 -1.0000 3225485 1580023957.90 151.4771 60.0030 32.0000 1.9792 1.9804 416.8206 417.1425 0.0484 -1.0000 -1.0000 3225548 1580023958.00 151.4771 60.0030 32.0000 1.9803 1.9815 416.6420 416.9661 0.0487 -1.0000 -1.0000 3225610 1580023958.10 151.4771 60.0030 32.0000 1.9801 1.9813 416.5397 416.8624 0.0487 -1.0000 -1.0000 3225673 1580023958.20 151.5150 60.0030 32.0000 1.9801 1.9813 416.5625 416.8854 0.0486 -1.0000 -1.0000 3225735 1580023958.30 151.5301 60.0030 32.0000 1.9794 1.9806 416.5829 416.9066 0.0487 -1.0000 -1.0000 3226188 1580023958.40 151.5301 60.0030 32.0000 1.9791 1.9804 416.6735 416.9966 0.0486 -1.0000 -1.0000 3226251 1580023958.50 151.5301 60.0030 32.0000 1.9803 1.9816 416.5431 416.8661 0.0487 -1.0000 -1.0000 3226313 1580023958.60 151.5301 60.0030 32.0000 1.9795 1.9807 416.4939 416.8166 0.0486 -1.0000 -1.0000 3226391 1580023958.70 151.5301 60.0030 32.0000 1.9795 1.9807 416.5686 416.8921 0.0487 -1.0000 -1.0000 3226454 1580023958.80 151.5134 60.0030 32.0000 1.9792 1.9805 416.7831 417.1062 0.0486 -1.0000 -1.0000 3226719 1580023958.90 151.5134 60.0030 32.0000 1.9790 1.9803 416.7769 417.1007 0.0488 -1.0000 -1.0000 3226797 1580023959.00 151.5134 60.0030 32.0000 1.9802 1.9815 416.5522 416.8760 0.0488 -1.0000 -1.0000 3226860 1580023959.10 151.5134 60.0030 32.0000 1.9801 1.9814 416.5290 416.8518 0.0485 -1.0000 -1.0000 3226923 1580023959.20 151.5134 60.0030 32.0000 1.9798 1.9811 416.5145 416.8367 0.0486 -1.0000 -1.0000 3227001 1580023959.30 151.5134 60.0030 32.0000 1.9793 1.9806 416.7111 417.0346 0.0488 -1.0000 -1.0000 3227063 1580023959.40 151.5369 60.0030 32.0000 1.9790 1.9803 416.6876 417.0110 0.0486 -1.0000 -1.0000 3227126 1580023959.50 151.5369 60.0030 32.0000 1.9794 1.9807 416.6752 416.9981 0.0486 -1.0000 -1.0000 3227188 1580023959.60 151.5369 60.0030 32.0000 1.9798 1.9811 416.5440 416.8665 0.0486 -1.0000 -1.0000 3227251 1580023959.70 151.5369 60.0030 32.0000 1.9787 1.9800 416.6277 416.9507 0.0487 -1.0000 -1.0000 3227313 1580023959.80 151.5369 60.0030 32.0000 1.9792 1.9805 416.6617 416.9851 0.0487 -1.0000 -1.0000 3227391 1580023959.90 151.5212 60.0030 32.0000 1.9792 1.9805 416.7211 417.0436 0.0485 -1.0000 -1.0000 3227454 1580023960.00 151.4859 60.0030 32.0000 1.9792 1.9804 416.6067 416.9286 0.0485 -1.0000 -1.0000 3227516 1580023960.10 151.4859 60.0030 32.0000 1.9795 1.9808 416.6154 416.9389 0.0487 -1.0000 -1.0000 3227594 1580023960.20 151.4859 60.0030 32.0000 1.9805 1.9817 416.5526 416.8762 0.0488 -1.0000 -1.0000 3227657 1580023960.30 151.4859 60.0030 32.0000 1.9801 1.9813 416.6103 416.9332 0.0486 -1.0000 -1.0000 3227719 1580023960.40 151.4859 60.0030 32.0000 1.9801 1.9814 416.5962 416.9190 0.0487 -1.0000 -1.0000 3227907 1580023960.50 151.4717 60.0030 32.0000 1.9798 1.9810 416.7922 417.1161 0.0488 -1.0000 -1.0000 3227969 1580023960.60 151.4717 60.0030 32.0000 1.9787 1.9800 416.6461 416.9689 0.0486 -1.0000 -1.0000 3228032 1580023960.70 151.4717 60.0030 32.0000 1.9793 1.9805 416.5468 416.8697 0.0486 -1.0000 -1.0000 3228094 1580023960.80 151.4717 60.0030 32.0000 1.9792 1.9805 416.4528 416.7755 0.0487 -1.0000 -1.0000 3228157 1580023960.90 151.4717 60.0030 32.0000 1.9791 1.9804 416.5828 416.9058 0.0486 -1.0000 -1.0000 3228454 1580023961.00 151.4708 60.0030 32.0000 1.9796 1.9809 416.6970 417.0205 0.0487 -1.0000 -1.0000 3228516 1580023961.10 151.4546 60.0030 32.0000 1.9789 1.9802 416.7107 417.0337 0.0486 -1.0000 -1.0000 3228579 1580023961.20 151.4546 60.0030 32.0000 1.9790 1.9802 416.6353 416.9592 0.0488 -1.0000 -1.0000 3228641 1580023961.30 151.4546 60.0030 32.0000 1.9796 1.9809 416.6251 416.9466 0.0485 -1.0000 -1.0000 3228704 1580023961.40 151.4546 60.0030 32.0000 1.9792 1.9804 416.5252 416.8477 0.0486 -1.0000 -1.0000 3229141 1580023961.50 151.4546 60.0030 32.0000 1.9793 1.9806 416.3975 416.7209 0.0487 -1.0000 -1.0000 3229204 1580023961.60 151.4546 60.0030 32.0000 1.9793 1.9805 416.6099 416.9324 0.0486 -1.0000 -1.0000 3229266 1580023961.70 151.4601 60.0030 32.0000 1.9795 1.9808 416.7066 417.0313 0.0490 -1.0000 -1.0000 3229329 1580023961.80 151.4601 60.0030 32.0000 1.9799 1.9812 416.6112 416.9349 0.0487 -1.0000 -1.0000 3229407 1580023961.90 151.4601 60.0030 32.0000 1.9802 1.9814 416.5796 416.9027 0.0487 -1.0000 -1.0000 3229642 1580023962.00 151.4601 60.0030 32.0000 1.9796 1.9809 416.6378 416.9604 0.0486 -1.0000 -1.0000 3229704 1580023962.10 151.4601 60.0030 32.0000 1.9794 1.9807 416.8013 417.1251 0.0488 -1.0000 -1.0000 3229782 1580023962.20 151.4879 60.0030 32.0000 1.9798 1.9811 416.6952 417.0192 0.0488 -1.0000 -1.0000 3229845 1580023962.30 151.4879 60.0030 32.0000 1.9798 1.9810 416.6222 416.9461 0.0488 -1.0000 -1.0000 3229907 1580023962.40 151.4879 60.0030 32.0000 1.9803 1.9816 416.5436 416.8677 0.0488 -1.0000 -1.0000 3229969 1580023962.50 151.4879 60.0030 32.0000 1.9803 1.9815 416.6425 416.9659 0.0487 -1.0000 -1.0000 3230204 1580023962.60 151.4879 60.0030 32.0000 1.9797 1.9810 416.8411 417.1641 0.0487 -1.0000 -1.0000 3230266 1580023962.70 151.4766 60.0030 32.0000 1.9794 1.9806 416.8190 417.1423 0.0487 -1.0000 -1.0000 3230329 1580023962.80 151.4748 60.0030 32.0000 1.9797 1.9809 416.6742 416.9964 0.0486 -1.0000 -1.0000 3230407 1580023962.90 151.4748 60.0030 32.0000 1.9807 1.9820 416.7105 417.0340 0.0487 -1.0000 -1.0000 3230469 1580023963.00 151.4748 60.0030 32.0000 1.9796 1.9808 416.7875 417.1107 0.0487 -1.0000 -1.0000 3230641 1580023963.10 151.4748 60.0030 32.0000 1.9797 1.9809 416.8662 417.1896 0.0487 -1.0000 -1.0000 3230704 1580023963.20 151.4748 60.0030 32.0000 1.9804 1.9817 416.8097 417.1330 0.0487 -1.0000 -1.0000 3230782 1580023963.30 151.4924 60.0030 32.0000 1.9807 1.9820 416.6243 416.9478 0.0487 -1.0000 -1.0000 3230844 1580023963.40 151.4924 60.0030 32.0000 1.9804 1.9817 416.5673 416.8908 0.0487 -1.0000 -1.0000 3230907 1580023963.50 151.4924 60.0030 32.0000 1.9803 1.9816 416.6875 417.0089 0.0484 -1.0000 -1.0000 3231642 1580023963.60 151.4924 60.0030 32.0000 1.9795 1.9808 416.7553 417.0777 0.0486 -1.0000 -1.0000 3231704 1580023963.70 151.4924 60.0030 32.0000 1.9796 1.9808 416.7141 417.0371 0.0486 -1.0000 -1.0000 3231766 1580023963.80 151.5024 60.0030 32.0000 1.9802 1.9815 416.7173 417.0416 0.0488 -1.0000 -1.0000 3231845 1580023963.90 151.5707 60.0030 32.0000 1.9796 1.9809 416.5383 416.8619 0.0487 -1.0000 -1.0000 3231907 1580023964.00 151.5707 60.0030 32.0000 1.9801 1.9814 416.5231 416.8452 0.0485 -1.0000 -1.0000 3231969 1580023964.10 151.5707 60.0030 32.0000 1.9793 1.9806 416.8301 417.1525 0.0486 -1.0000 -1.0000 3232032 1580023964.20 151.5707 60.0030 32.0000 1.9793 1.9806 416.7730 417.0961 0.0487 -1.0000 -1.0000 3232094 1580023964.30 151.5707 60.0030 32.0000 1.9798 1.9811 416.7337 417.0576 0.0488 -1.0000 -1.0000 3232173 1580023964.40 151.5693 60.0030 32.0000 1.9798 1.9810 416.6868 417.0093 0.0486 -1.0000 -1.0000 3232235 1580023964.50 151.5592 60.0030 32.0000 1.9795 1.9808 416.5613 416.8846 0.0487 -1.0000 -1.0000 3232360 1580023964.60 151.5592 60.0030 32.0000 1.9797 1.9810 416.7240 417.0476 0.0487 -1.0000 -1.0000 3232438 1580023964.70 151.5592 60.0030 32.0000 1.9792 1.9804 416.8230 417.1458 0.0486 -1.0000 -1.0000 3232501 1580023964.80 151.5592 60.0030 32.0000 1.9796 1.9809 416.7683 417.0910 0.0486 -1.0000 -1.0000 3232563 1580023964.90 151.5592 60.0030 32.0000 1.9802 1.9814 416.6536 416.9762 0.0486 -1.0000 -1.0000 3232641 1580023965.00 151.5756 60.0025 32.0000 1.9800 1.9813 416.5623 416.8859 0.0488 -1.0000 -1.0000 3232876 1580023965.10 151.5767 60.0025 32.0000 1.9802 1.9814 416.5072 416.8311 0.0488 -1.0000 -1.0000 3232938 1580023965.20 151.5767 60.0025 32.0000 1.9793 1.9806 416.6732 416.9962 0.0486 -1.0000 -1.0000 3233001 1580023965.30 151.5767 60.0025 32.0000 1.9794 1.9806 416.8058 417.1309 0.0488 -1.0000 -1.0000 3233063 1580023965.40 151.5767 60.0025 32.0000 1.9795 1.9808 416.7244 417.0476 0.0487 -1.0000 -1.0000 3233126 1580023965.50 151.5767 60.0025 32.0000 1.9802 1.9815 416.6012 416.9245 0.0487 -1.0000 -1.0000 3233204 1580023965.60 151.5767 60.0025 32.0000 1.9801 1.9814 416.5443 416.8668 0.0486 -1.0000 -1.0000 3233266 1580023965.70 151.5767 60.0025 32.0000 1.9796 1.9808 416.5780 416.9006 0.0486 -1.0000 -1.0000 3233329 1580023965.80 151.5767 60.0025 32.0000 1.9798 1.9811 416.7458 417.0696 0.0487 -1.0000 -1.0000 3233407 1580023965.90 151.5767 60.0025 32.0000 1.9795 1.9808 416.6855 417.0084 0.0486 -1.0000 -1.0000 3233469 1580023966.00 151.5767 60.0025 32.0000 1.9804 1.9816 416.6550 416.9775 0.0486 -1.0000 -1.0000 3233532 1580023966.10 151.5454 60.0025 32.0000 1.9796 1.9808 416.4727 416.7951 0.0486 -1.0000 -1.0000 3233594 1580023966.20 151.5454 60.0025 32.0000 1.9796 1.9809 416.4430 416.7659 0.0487 -1.0000 -1.0000 3233657 1580023966.30 151.5454 60.0025 32.0000 1.9803 1.9816 416.5648 416.8875 0.0485 -1.0000 -1.0000 3233735 1580023966.40 151.5454 60.0025 32.0000 1.9785 1.9798 416.7360 417.0587 0.0486 -1.0000 -1.0000 3233797 1580023966.50 151.5454 60.0025 32.0000 1.9788 1.9801 416.6303 416.9528 0.0486 -1.0000 -1.0000 3233860 1580023966.60 151.5454 60.0025 32.0000 1.9790 1.9803 416.5801 416.9036 0.0487 -1.0000 -1.0000 3234735 1580023966.70 151.5485 60.0025 32.0000 1.9803 1.9815 416.4677 416.7908 0.0487 -1.0000 -1.0000 3234797 1580023966.80 151.5485 60.0025 32.0000 1.9800 1.9812 416.4984 416.8222 0.0487 -1.0000 -1.0000 3234860 1580023966.90 151.5485 60.0025 32.0000 1.9796 1.9809 416.5921 416.9151 0.0486 -1.0000 -1.0000 3234923 1580023967.00 151.5485 60.0025 32.0000 1.9799 1.9811 416.6640 416.9869 0.0486 -1.0000 -1.0000 3235001 1580023967.10 151.5485 60.0025 32.0000 1.9803 1.9816 416.6244 416.9476 0.0487 -1.0000 -1.0000 3235063 1580023967.20 151.5168 60.0025 32.0000 1.9797 1.9810 416.6065 416.9294 0.0486 -1.0000 -1.0000 3235126 1580023967.30 151.4208 60.0025 32.0000 1.9796 1.9808 416.5075 416.8294 0.0484 -1.0000 -1.0000 3235188 1580023967.40 151.4208 60.0025 32.0000 1.9793 1.9806 416.5521 416.8756 0.0487 -1.0000 -1.0000 3235251 1580023967.50 151.4208 60.0025 32.0000 1.9788 1.9801 416.6499 416.9728 0.0486 -1.0000 -1.0000 3235329 1580023967.60 151.4208 60.0025 32.0000 1.9785 1.9797 416.5690 416.8928 0.0488 -1.0000 -1.0000 3235391 1580023967.70 151.4208 60.0025 32.0000 1.9794 1.9807 416.5446 416.8681 0.0487 -1.0000 -1.0000 3235454 1580023967.80 151.4368 60.0025 32.0000 1.9799 1.9812 416.4771 416.8001 0.0486 -1.0000 -1.0000 3235532 1580023967.90 151.4368 60.0025 32.0000 1.9792 1.9805 416.6136 416.9375 0.0489 -1.0000 -1.0000 3235594 1580023968.00 151.4368 60.0025 32.0000 1.9790 1.9803 416.7656 417.0885 0.0486 -1.0000 -1.0000 3235657 1580023968.10 151.4368 60.0025 32.0000 1.9785 1.9797 416.7775 417.1005 0.0486 -1.0000 -1.0000 3235719 1580023968.20 151.4368 60.0025 32.0000 1.9790 1.9803 416.6198 416.9441 0.0489 -1.0000 -1.0000 3235798 1580023968.30 151.4368 60.0025 32.0000 1.9795 1.9808 416.6461 416.9694 0.0487 -1.0000 -1.0000 3235860 1580023968.40 151.4368 60.0025 32.0000 1.9800 1.9812 416.5149 416.8378 0.0487 -1.0000 -1.0000 3235923 1580023968.50 151.4368 60.0025 32.0000 1.9801 1.9814 416.5159 416.8389 0.0487 -1.0000 -1.0000 3235985 1580023968.60 151.4368 60.0025 32.0000 1.9791 1.9804 416.7549 417.0783 0.0485 -1.0000 -1.0000 3236423 1580023968.70 151.4368 60.0025 32.0000 1.9787 1.9799 416.7054 417.0275 0.0486 -1.0000 -1.0000 3236501 1580023968.80 151.4368 60.0025 32.0000 1.9794 1.9807 416.6198 416.9428 0.0487 -1.0000 -1.0000 3236548 1580023968.90 151.4782 60.0025 32.0000 1.9803 1.9816 416.5492 416.8725 0.0487 -1.0000 -1.0000 3236626 1580023969.00 151.4782 60.0025 32.0000 1.9799 1.9812 416.6169 416.9399 0.0486 -1.0000 -1.0000 3236688 1580023969.10 151.4782 60.0025 32.0000 1.9795 1.9807 416.7516 417.0754 0.0488 -1.0000 -1.0000 3236751 1580023969.20 151.4782 60.0025 32.0000 1.9794 1.9806 416.7567 417.0803 0.0487 -1.0000 -1.0000 3236829 1580023969.30 151.4782 60.0025 32.0000 1.9810 1.9823 416.6591 416.9821 0.0486 -1.0000 -1.0000 3236891 1580023969.40 151.4676 60.0025 32.0000 1.9802 1.9815 416.5348 416.8588 0.0488 -1.0000 -1.0000 3236954 1580023969.50 151.4676 60.0025 32.0000 1.9808 1.9820 416.5498 416.8720 0.0486 -1.0000 -1.0000 3237032 1580023969.60 151.4676 60.0025 32.0000 1.9801 1.9814 416.5567 416.8798 0.0487 -1.0000 -1.0000 3237157 1580023969.70 151.4676 60.0025 32.0000 1.9799 1.9812 416.6882 417.0116 0.0487 -1.0000 -1.0000 3237219 1580023969.80 151.4676 60.0025 32.0000 1.9800 1.9813 416.6586 416.9835 0.0488 -1.0000 -1.0000 3237298 1580023969.90 151.4676 60.0025 32.0000 1.9794 1.9807 416.5609 416.8837 0.0486 -1.0000 -1.0000 3237360 1580023970.00 151.5361 60.0028 32.0000 1.9801 1.9814 416.5677 416.8910 0.0487 -1.0000 -1.0000 3237423 1580023970.10 151.5361 60.0028 32.0000 1.9792 1.9805 416.6504 416.9740 0.0487 -1.0000 -1.0000 3237673 1580023970.20 151.5361 60.0028 32.0000 1.9794 1.9807 416.6843 417.0074 0.0487 -1.0000 -1.0000 3237735 1580023970.30 151.5361 60.0028 32.0000 1.9791 1.9804 416.7910 417.1134 0.0486 -1.0000 -1.0000 3237813 1580023970.40 151.5361 60.0028 32.0000 1.9795 1.9808 416.7348 417.0589 0.0487 -1.0000 -1.0000 3237876 1580023970.50 151.5361 60.0028 32.0000 1.9797 1.9810 416.6166 416.9396 0.0487 -1.0000 -1.0000 3237938 1580023970.60 151.5324 60.0028 32.0000 1.9804 1.9817 416.5942 416.9178 0.0487 -1.0000 -1.0000 3238126 1580023970.70 151.5324 60.0028 32.0000 1.9800 1.9812 416.5455 416.8689 0.0488 -1.0000 -1.0000 3238204 1580023970.80 151.5324 60.0028 32.0000 1.9791 1.9803 416.7007 417.0249 0.0488 -1.0000 -1.0000 3238251 1580023970.90 151.5324 60.0028 32.0000 1.9800 1.9813 416.7384 417.0630 0.0489 -1.0000 -1.0000 3238329 1580023971.00 151.5324 60.0028 32.0000 1.9799 1.9812 416.6572 416.9806 0.0486 -1.0000 -1.0000 3238391 1580023971.10 151.5324 60.0028 32.0000 1.9803 1.9816 416.5724 416.8953 0.0487 -1.0000 -1.0000 3238454 1580023971.20 151.5324 60.0028 32.0000 1.9788 1.9800 416.6547 416.9783 0.0487 -1.0000 -1.0000 3238891 1580023971.30 151.5324 60.0028 32.0000 1.9786 1.9799 416.7051 417.0290 0.0487 -1.0000 -1.0000 3238954 1580023971.40 151.5324 60.0028 32.0000 1.9793 1.9806 416.7497 417.0729 0.0487 -1.0000 -1.0000 3239016 1580023971.50 151.5324 60.0028 32.0000 1.9794 1.9807 416.7055 417.0283 0.0486 -1.0000 -1.0000 3239094 1580023971.60 151.5324 60.0028 32.0000 1.9801 1.9814 416.5559 416.8794 0.0488 -1.0000 -1.0000 3239157 1580023971.70 151.5523 60.0028 32.0000 1.9803 1.9815 416.5346 416.8582 0.0487 -1.0000 -1.0000 3239438 1580023971.80 151.5627 60.0028 32.0000 1.9793 1.9805 416.6637 416.9866 0.0486 -1.0000 -1.0000 3239501 1580023971.90 151.5627 60.0028 32.0000 1.9794 1.9806 416.6392 416.9616 0.0486 -1.0000 -1.0000 3239563 1580023972.00 151.5627 60.0028 32.0000 1.9793 1.9805 416.5922 416.9151 0.0487 -1.0000 -1.0000 3239626 1580023972.10 151.5349 60.0028 32.0000 1.9802 1.9815 416.5910 416.9143 0.0487 -1.0000 -1.0000 3239704 1580023972.20 151.5349 60.0028 32.0000 1.9799 1.9812 416.4908 416.8144 0.0488 -1.0000 -1.0000 3239766 1580023972.30 151.5349 60.0028 32.0000 1.9798 1.9811 416.5972 416.9211 0.0487 -1.0000 -1.0000 3239845 1580023972.40 151.5349 60.0028 32.0000 1.9790 1.9803 416.7526 417.0755 0.0486 -1.0000 -1.0000 3239923 1580023972.50 151.5317 60.0028 32.0000 1.9789 1.9802 416.7620 417.0858 0.0488 -1.0000 -1.0000 3239985 1580023972.60 151.5317 60.0028 32.0000 1.9795 1.9808 416.7150 417.0390 0.0488 -1.0000 -1.0000 3240048 1580023972.70 151.5317 60.0028 32.0000 1.9797 1.9810 416.5405 416.8645 0.0488 -1.0000 -1.0000 3240157 1580023972.80 151.4754 60.0028 32.0000 1.9798 1.9811 416.5271 416.8499 0.0486 -1.0000 -1.0000 3240219 1580023972.90 151.4429 60.0028 32.0000 1.9790 1.9803 416.6503 416.9734 0.0487 -1.0000 -1.0000 3240298 1580023973.00 151.4429 60.0028 32.0000 1.9786 1.9798 416.6824 417.0044 0.0485 -1.0000 -1.0000 3240360 1580023973.10 151.4429 60.0028 32.0000 1.9794 1.9807 416.6080 416.9305 0.0486 -1.0000 -1.0000 3240423 1580023973.20 151.4429 60.0028 32.0000 1.9800 1.9812 416.5771 416.9006 0.0487 -1.0000 -1.0000 3240704 1580023973.30 151.4429 60.0028 32.0000 1.9805 1.9818 416.4944 416.8162 0.0485 -1.0000 -1.0000 3240766 1580023973.40 151.4429 60.0028 32.0000 1.9797 1.9809 416.5814 416.9037 0.0487 -1.0000 -1.0000 3240829 1580023973.50 151.4429 60.0028 32.0000 1.9786 1.9799 416.7487 417.0714 0.0486 -1.0000 -1.0000 3240907 1580023973.60 151.4429 60.0028 32.0000 1.9790 1.9803 416.8055 417.1287 0.0487 -1.0000 -1.0000 3240969 1580023973.70 151.4429 60.0028 32.0000 1.9791 1.9804 416.7386 417.0617 0.0487 -1.0000 -1.0000 3241251 1580023973.80 151.4429 60.0028 32.0000 1.9798 1.9811 416.6932 417.0168 0.0487 -1.0000 -1.0000 3241329 1580023973.90 151.4429 60.0028 32.0000 1.9799 1.9812 416.4805 416.8033 0.0487 -1.0000 -1.0000 3241391 1580023974.00 151.4647 60.0028 32.0000 1.9803 1.9816 416.5726 416.8956 0.0486 -1.0000 -1.0000 3241454 1580023974.10 151.4689 60.0028 32.0000 1.9799 1.9811 416.7091 417.0322 0.0487 -1.0000 -1.0000 3241516 1580023974.20 151.4689 60.0028 32.0000 1.9795 1.9808 416.7594 417.0823 0.0486 -1.0000 -1.0000 3241719 1580023974.30 151.4689 60.0028 32.0000 1.9798 1.9811 416.6792 417.0019 0.0485 -1.0000 -1.0000 3241798 1580023974.40 151.4689 60.0028 32.0000 1.9802 1.9815 416.6014 416.9233 0.0485 -1.0000 -1.0000 3241860 1580023974.50 151.4546 60.0028 32.0000 1.9803 1.9816 416.5718 416.8949 0.0487 -1.0000 -1.0000 3241923 1580023974.60 151.4380 60.0028 32.0000 1.9793 1.9805 416.6180 416.9407 0.0486 -1.0000 -1.0000 3242001 1580023974.70 151.4219 60.0027 32.0000 1.9786 1.9799 416.6938 417.0162 0.0485 -1.0000 -1.0000 3242063 1580023974.80 151.4099 60.0025 32.0000 1.9789 1.9801 416.7386 417.0615 0.0487 -1.0000 -1.0000 3242188 1580023974.90 151.4099 60.0025 32.0000 1.9797 1.9810 416.7004 417.0233 0.0486 -1.0000 -1.0000 3242266 1580023975.00 151.4099 60.0025 32.0000 1.9801 1.9814 416.5425 416.8648 0.0486 -1.0000 -1.0000 3242329 1580023975.10 151.4929 60.0025 32.0000 1.9799 1.9811 416.4490 416.7721 0.0487 -1.0000 -1.0000 3242391 1580023975.20 151.5127 60.0025 32.0000 1.9804 1.9817 416.4947 416.8173 0.0485 -1.0000 -1.0000 3242469 1580023975.30 151.5127 60.0025 32.0000 1.9802 1.9815 416.7598 417.0828 0.0487 -1.0000 -1.0000 3242907 1580023975.40 151.5127 60.0025 32.0000 1.9797 1.9809 416.7376 417.0604 0.0486 -1.0000 -1.0000 3242969 1580023975.50 151.5127 60.0025 32.0000 1.9792 1.9804 416.6745 416.9979 0.0488 -1.0000 -1.0000 3243032 1580023975.60 151.5127 60.0025 32.0000 1.9797 1.9810 416.4929 416.8156 0.0486 -1.0000 -1.0000 3243094 1580023975.70 151.5127 60.0025 32.0000 1.9794 1.9807 416.4845 416.8077 0.0486 -1.0000 -1.0000 3243157 1580023975.80 151.4375 60.0025 32.0000 1.9801 1.9814 416.5689 416.8914 0.0486 -1.0000 -1.0000 3243501 1580023975.90 151.4574 60.0025 32.0000 1.9794 1.9806 416.7606 417.0838 0.0486 -1.0000 -1.0000 3243563 1580023976.00 151.4574 60.0025 32.0000 1.9788 1.9800 416.7070 417.0297 0.0486 -1.0000 -1.0000 3243626 1580023976.10 151.4574 60.0025 32.0000 1.9791 1.9804 416.7721 417.0948 0.0486 -1.0000 -1.0000 3243704 1580023976.20 151.4574 60.0025 32.0000 1.9794 1.9806 416.5852 416.9081 0.0487 -1.0000 -1.0000 3243766 1580023976.30 151.4574 60.0025 32.0000 1.9795 1.9808 416.5156 416.8392 0.0487 -1.0000 -1.0000 3244032 1580023976.40 151.4574 60.0025 32.0000 1.9796 1.9809 416.6012 416.9237 0.0485 -1.0000 -1.0000 3244094 1580023976.50 151.4574 60.0025 32.0000 1.9786 1.9799 416.7309 417.0535 0.0486 -1.0000 -1.0000 3244157 1580023976.60 151.4574 60.0025 32.0000 1.9796 1.9809 416.6702 416.9933 0.0486 -1.0000 -1.0000 3244235 1580023976.70 151.4574 60.0025 32.0000 1.9800 1.9813 416.5722 416.8943 0.0487 -1.0000 -1.0000 3244297 1580023976.80 151.4718 60.0025 32.0000 1.9798 1.9811 416.5302 416.8518 0.0484 -1.0000 -1.0000 3244407 1580023976.90 151.5297 60.0025 32.0000 1.9800 1.9813 416.5980 416.9204 0.0486 -1.0000 -1.0000 3244469 1580023977.00 151.5548 60.0025 32.0000 1.9797 1.9809 416.7196 417.0422 0.0486 -1.0000 -1.0000 3244532 1580023977.10 151.5548 60.0025 32.0000 1.9793 1.9806 416.7327 417.0566 0.0487 -1.0000 -1.0000 3244594 1580023977.20 151.5548 60.0025 32.0000 1.9793 1.9806 416.6000 416.9227 0.0486 -1.0000 -1.0000 3244673 1580023977.30 151.5548 60.0025 32.0000 1.9798 1.9810 416.5117 416.8340 0.0485 -1.0000 -1.0000 3244735 1580023977.40 151.5406 60.0025 32.0000 1.9800 1.9812 416.5080 416.8314 0.0486 -1.0000 -1.0000 3244798 1580023977.50 151.5406 60.0025 32.0000 1.9792 1.9805 416.5738 416.8953 0.0485 -1.0000 -1.0000 3244860 1580023977.60 151.5406 60.0025 32.0000 1.9795 1.9808 416.6446 416.9672 0.0486 -1.0000 -1.0000 3244923 1580023977.70 151.5406 60.0025 32.0000 1.9795 1.9807 416.4945 416.8174 0.0487 -1.0000 -1.0000 3244985 1580023977.80 151.5406 60.0025 32.0000 1.9799 1.9811 416.5325 416.8553 0.0486 -1.0000 -1.0000 3245438 1580023977.90 151.4999 60.0025 32.0000 1.9792 1.9805 416.5871 416.9095 0.0485 -1.0000 -1.0000 3245501 1580023978.00 151.4694 60.0025 32.0000 1.9788 1.9801 416.6496 416.9726 0.0486 -1.0000 -1.0000 3245563 1580023978.10 151.4694 60.0025 32.0000 1.9785 1.9798 416.6527 416.9750 0.0486 -1.0000 -1.0000 3245642 1580023978.20 151.4694 60.0025 32.0000 1.9791 1.9804 416.6496 416.9734 0.0488 -1.0000 -1.0000 3245704 1580023978.30 151.4694 60.0025 32.0000 1.9805 1.9817 416.5193 416.8427 0.0487 -1.0000 -1.0000 3245938 1580023978.40 151.4694 60.0025 32.0000 1.9802 1.9814 416.4436 416.7664 0.0486 -1.0000 -1.0000 3246001 1580023978.50 151.4495 60.0025 32.0000 1.9800 1.9812 416.4604 416.7831 0.0487 -1.0000 -1.0000 3246063 1580023978.60 151.4495 60.0025 32.0000 1.9789 1.9802 416.5592 416.8825 0.0487 -1.0000 -1.0000 3246142 1580023978.70 151.4495 60.0025 32.0000 1.9798 1.9811 416.5840 416.9070 0.0486 -1.0000 -1.0000 3246204 1580023978.80 151.4495 60.0025 32.0000 1.9792 1.9805 416.5545 416.8768 0.0485 -1.0000 -1.0000 3246438 1580023978.90 151.4495 60.0025 32.0000 1.9801 1.9814 416.4441 416.7664 0.0486 -1.0000 -1.0000 3246501 1580023979.00 151.4495 60.0025 32.0000 1.9797 1.9809 416.6356 416.9582 0.0486 -1.0000 -1.0000 3246563 1580023979.10 151.5166 60.0025 32.0000 1.9787 1.9799 416.6700 416.9929 0.0486 -1.0000 -1.0000 3246626 1580023979.20 151.5166 60.0025 32.0000 1.9793 1.9806 416.6763 416.9990 0.0486 -1.0000 -1.0000 3246719 1580023979.30 151.5166 60.0025 32.0000 1.9804 1.9816 416.6679 416.9904 0.0485 -1.0000 -1.0000 3246907 1580023979.40 151.5166 60.0025 32.0000 1.9799 1.9812 416.5558 416.8779 0.0485 -1.0000 -1.0000 3246969 1580023979.50 151.5166 60.0025 32.0000 1.9800 1.9813 416.4378 416.7603 0.0486 -1.0000 -1.0000 3247048 1580023979.60 151.5166 60.0025 32.0000 1.9796 1.9808 416.5050 416.8270 0.0485 -1.0000 -1.0000 3247110 1580023979.70 151.4470 60.0035 32.0000 1.9790 1.9803 416.6184 416.9416 0.0487 -1.0000 -1.0000 3247173 1580023979.80 151.4470 60.0035 32.0000 1.9793 1.9805 416.6687 416.9918 0.0486 -1.0000 -1.0000 3247923 1580023979.90 151.4470 60.0035 32.0000 1.9805 1.9818 416.4830 416.8061 0.0487 -1.0000 -1.0000 3247985 1580023980.00 151.4470 60.0035 32.0000 1.9806 1.9818 416.4304 416.7528 0.0486 -1.0000 -1.0000 3248048 1580023980.10 151.4470 60.0035 32.0000 1.9800 1.9813 416.5874 416.9099 0.0487 -1.0000 -1.0000 3248126 1580023980.20 151.4627 60.0035 32.0000 1.9799 1.9812 416.7438 417.0686 0.0488 -1.0000 -1.0000 3248188 1580023980.30 151.4669 60.0035 32.0000 1.9792 1.9804 416.7564 417.0793 0.0486 -1.0000 -1.0000 3248251 1580023980.40 151.4669 60.0035 32.0000 1.9797 1.9810 416.7881 417.1109 0.0486 -1.0000 -1.0000 3248313 1580023980.50 151.4669 60.0035 32.0000 1.9809 1.9822 416.6219 416.9448 0.0487 -1.0000 -1.0000 3248376 1580023980.60 151.4669 60.0035 32.0000 1.9801 1.9814 416.5684 416.8918 0.0487 -1.0000 -1.0000 3248454 1580023980.70 151.4669 60.0035 32.0000 1.9799 1.9811 416.7314 417.0540 0.0485 -1.0000 -1.0000 3248516 1580023980.80 151.4669 60.0035 32.0000 1.9795 1.9808 416.6851 417.0072 0.0484 -1.0000 -1.0000 3248579 1580023980.90 151.4669 60.0035 32.0000 1.9796 1.9809 416.5881 416.9106 0.0487 -1.0000 -1.0000 3248657 1580023981.00 151.4669 60.0035 32.0000 1.9798 1.9811 416.4192 416.7419 0.0486 -1.0000 -1.0000 3248719 1580023981.10 151.4669 60.0035 32.0000 1.9799 1.9811 416.5007 416.8230 0.0486 -1.0000 -1.0000 3248782 1580023981.20 151.4766 60.0035 32.0000 1.9802 1.9814 416.5506 416.8738 0.0487 -1.0000 -1.0000 3248844 1580023981.30 151.4766 60.0035 32.0000 1.9796 1.9808 416.8171 417.1406 0.0487 -1.0000 -1.0000 3248907 1580023981.40 151.5689 60.0035 32.0000 1.9795 1.9807 416.7487 417.0717 0.0487 -1.0000 -1.0000 3248969 1580023981.50 151.5689 60.0035 32.0000 1.9794 1.9807 416.7131 417.0363 0.0486 -1.0000 -1.0000 3249048 1580023981.60 151.5689 60.0035 32.0000 1.9808 1.9820 416.6349 416.9592 0.0488 -1.0000 -1.0000 3249110 1580023981.70 151.5689 60.0035 32.0000 1.9799 1.9811 416.5265 416.8488 0.0486 -1.0000 -1.0000 3249173 1580023981.80 151.5689 60.0035 32.0000 1.9793 1.9805 416.5900 416.9119 0.0484 -1.0000 -1.0000 3249251 1580023981.90 151.5689 60.0035 32.0000 1.9792 1.9804 416.8399 417.1624 0.0486 -1.0000 -1.0000 3249313 1580023982.00 151.5689 60.0035 32.0000 1.9805 1.9818 416.7195 417.0423 0.0486 -1.0000 -1.0000 3249376 1580023982.10 151.5689 60.0035 32.0000 1.9801 1.9813 416.5679 416.8903 0.0486 -1.0000 -1.0000 3249454 1580023982.20 151.5689 60.0035 32.0000 1.9800 1.9812 416.5470 416.8701 0.0487 -1.0000 -1.0000 3249516 1580023982.30 151.5689 60.0035 32.0000 1.9795 1.9808 416.5363 416.8592 0.0487 -1.0000 -1.0000 3249579 1580023982.40 151.5689 60.0035 32.0000 1.9791 1.9803 416.6326 416.9554 0.0486 -1.0000 -1.0000 3249673 1580023982.50 151.5689 60.0035 32.0000 1.9794 1.9807 416.6884 417.0110 0.0486 -1.0000 -1.0000 3249735 1580023982.60 151.5689 60.0035 32.0000 1.9793 1.9805 416.5685 416.8904 0.0485 -1.0000 -1.0000 3249813 1580023982.70 151.5689 60.0035 32.0000 1.9802 1.9814 416.5188 416.8424 0.0488 -1.0000 -1.0000 3249876 1580023982.80 151.5626 60.0035 32.0000 1.9803 1.9816 416.4605 416.7836 0.0487 -1.0000 -1.0000 3249938 1580023982.90 151.5853 60.0035 32.0000 1.9792 1.9804 416.6336 416.9564 0.0486 -1.0000 -1.0000 3250438 1580023983.00 151.5853 60.0035 32.0000 1.9793 1.9805 416.7103 417.0334 0.0487 -1.0000 -1.0000 3250501 1580023983.10 151.5853 60.0035 32.0000 1.9791 1.9804 416.7074 417.0312 0.0487 -1.0000 -1.0000 3250563 1580023983.20 151.5853 60.0035 32.0000 1.9800 1.9813 416.6006 416.9226 0.0484 -1.0000 -1.0000 3250641 1580023983.30 151.5853 60.0035 32.0000 1.9806 1.9819 416.4924 416.8142 0.0485 -1.0000 -1.0000 3250719 1580023983.40 151.5290 60.0035 32.0000 1.9798 1.9811 416.4888 416.8125 0.0487 -1.0000 -1.0000 3250938 1580023983.50 151.5130 60.0035 32.0000 1.9792 1.9804 416.5708 416.8933 0.0485 -1.0000 -1.0000 3251016 1580023983.60 151.5024 60.0035 32.0000 1.9792 1.9804 416.6455 416.9683 0.0487 -1.0000 -1.0000 3251079 1580023983.70 151.5022 60.0035 32.0000 1.9789 1.9801 416.6879 417.0112 0.0487 -1.0000 -1.0000 3251141 1580023983.80 151.5022 60.0035 32.0000 1.9790 1.9802 416.6341 416.9579 0.0488 -1.0000 -1.0000 3251204 1580023983.90 151.5022 60.0035 32.0000 1.9794 1.9807 416.5304 416.8531 0.0486 -1.0000 -1.0000 3251438 1580023984.00 151.5022 60.0035 32.0000 1.9794 1.9807 416.4430 416.7657 0.0486 -1.0000 -1.0000 3251501 1580023984.10 151.5042 60.0035 32.0000 1.9794 1.9806 416.4978 416.8201 0.0485 -1.0000 -1.0000 3251563 1580023984.20 151.5145 60.0035 32.0000 1.9793 1.9806 416.6927 417.0147 0.0485 -1.0000 -1.0000 3251626 1580023984.30 151.5145 60.0035 32.0000 1.9794 1.9807 416.6859 417.0090 0.0487 -1.0000 -1.0000 3251704 1580023984.40 151.5145 60.0035 32.0000 1.9798 1.9811 416.4464 416.7688 0.0485 -1.0000 -1.0000 3251766 1580023984.50 151.5145 60.0035 32.0000 1.9801 1.9813 416.4342 416.7562 0.0486 -1.0000 -1.0000 3251954 1580023984.60 151.5145 60.0035 32.0000 1.9798 1.9811 416.5291 416.8516 0.0486 -1.0000 -1.0000 3252032 1580023984.70 151.5275 60.0033 32.0000 1.9788 1.9800 416.7821 417.1051 0.0486 -1.0000 -1.0000 3252094 1580023984.80 151.5275 60.0033 32.0000 1.9790 1.9802 416.7160 417.0391 0.0486 -1.0000 -1.0000 3252157 1580023984.90 151.5275 60.0033 32.0000 1.9788 1.9801 416.6114 416.9333 0.0486 -1.0000 -1.0000 3252220 1580023985.00 151.5275 60.0033 32.0000 1.9802 1.9815 416.5236 416.8466 0.0486 -1.0000 -1.0000 3252454 1580023985.10 151.5275 60.0033 32.0000 1.9797 1.9810 416.4807 416.8028 0.0486 -1.0000 -1.0000 3252516 1580023985.20 151.5112 60.0033 32.0000 1.9802 1.9814 416.5030 416.8261 0.0487 -1.0000 -1.0000 3252594 1580023985.30 151.5058 60.0033 32.0000 1.9796 1.9809 416.6122 416.9346 0.0485 -1.0000 -1.0000 3252657 1580023985.40 151.5058 60.0033 32.0000 1.9796 1.9809 416.7149 417.0375 0.0486 -1.0000 -1.0000 3252719 1580023985.50 151.5058 60.0033 32.0000 1.9794 1.9807 416.7598 417.0825 0.0486 -1.0000 -1.0000 3252954 1580023985.60 151.5058 60.0033 32.0000 1.9795 1.9808 416.6449 416.9679 0.0486 -1.0000 -1.0000 3253016 1580023985.70 151.5058 60.0033 32.0000 1.9795 1.9807 416.4335 416.7569 0.0487 -1.0000 -1.0000 3253079 1580023985.80 151.4115 60.0033 32.0000 1.9792 1.9804 416.5490 416.8715 0.0486 -1.0000 -1.0000 3253142 1580023985.90 151.4115 60.0033 32.0000 1.9794 1.9807 416.6397 416.9620 0.0485 -1.0000 -1.0000 3253204 1580023986.00 151.4115 60.0033 32.0000 1.9787 1.9800 416.6531 416.9757 0.0486 -1.0000 -1.0000 3253391 1580023986.10 151.4115 60.0033 32.0000 1.9793 1.9806 416.6495 416.9725 0.0486 -1.0000 -1.0000 3253470 1580023986.20 151.4115 60.0033 32.0000 1.9798 1.9810 416.6040 416.9266 0.0486 -1.0000 -1.0000 3253532 1580023986.30 151.4480 60.0033 32.0000 1.9802 1.9815 416.4950 416.8180 0.0487 -1.0000 -1.0000 3253594 1580023986.40 151.4682 60.0033 32.0000 1.9805 1.9818 416.5210 416.8441 0.0487 -1.0000 -1.0000 3253657 1580023986.50 151.4682 60.0033 32.0000 1.9794 1.9807 416.6757 416.9994 0.0488 -1.0000 -1.0000 3254173 1580023986.60 151.4682 60.0033 32.0000 1.9787 1.9800 416.7166 417.0386 0.0485 -1.0000 -1.0000 3254251 1580023986.70 151.4682 60.0033 32.0000 1.9791 1.9804 416.6932 417.0154 0.0485 -1.0000 -1.0000 3254313 1580023986.80 151.4682 60.0033 32.0000 1.9791 1.9804 416.6341 416.9565 0.0486 -1.0000 -1.0000 3254376 1580023986.90 151.4824 60.0033 32.0000 1.9803 1.9815 416.4630 416.7837 0.0484 -1.0000 -1.0000 3254454 1580023987.00 151.4824 60.0033 32.0000 1.9796 1.9808 416.5480 416.8702 0.0485 -1.0000 -1.0000 3254688 1580023987.10 151.4824 60.0033 32.0000 1.9803 1.9816 416.5470 416.8696 0.0486 -1.0000 -1.0000 3254751 1580023987.20 151.4824 60.0033 32.0000 1.9793 1.9806 416.6570 416.9798 0.0486 -1.0000 -1.0000 3254813 1580023987.30 151.4824 60.0033 32.0000 1.9798 1.9811 416.6963 417.0192 0.0486 -1.0000 -1.0000 3254876 1580023987.40 151.4194 60.0033 32.0000 1.9795 1.9808 416.6131 416.9359 0.0486 -1.0000 -1.0000 3254938 1580023987.50 151.4194 60.0033 32.0000 1.9797 1.9810 416.5169 416.8397 0.0486 -1.0000 -1.0000 3255141 1580023987.60 151.4194 60.0033 32.0000 1.9802 1.9815 416.5801 416.9024 0.0486 -1.0000 -1.0000 3255204 1580023987.70 151.4194 60.0033 32.0000 1.9795 1.9808 416.7138 417.0367 0.0486 -1.0000 -1.0000 3255266 1580023987.80 151.4194 60.0033 32.0000 1.9793 1.9805 416.6395 416.9617 0.0485 -1.0000 -1.0000 3255345 1580023987.90 151.4168 60.0033 32.0000 1.9804 1.9817 416.6137 416.9363 0.0486 -1.0000 -1.0000 3255407 1580023988.00 151.3929 60.0033 32.0000 1.9802 1.9815 416.4825 416.8042 0.0484 -1.0000 -1.0000 3255673 1580023988.10 151.3929 60.0033 32.0000 1.9801 1.9814 416.4484 416.7709 0.0485 -1.0000 -1.0000 3255751 1580023988.20 151.3929 60.0033 32.0000 1.9804 1.9816 416.5056 416.8272 0.0485 -1.0000 -1.0000 3255813 1580023988.30 151.3929 60.0033 32.0000 1.9800 1.9813 416.6398 416.9621 0.0485 -1.0000 -1.0000 3255891 1580023988.40 151.3929 60.0033 32.0000 1.9792 1.9805 416.6862 417.0096 0.0486 -1.0000 -1.0000 3255954 1580023988.50 151.3929 60.0033 32.0000 1.9791 1.9804 416.5822 416.9046 0.0486 -1.0000 -1.0000 3256016 1580023988.60 151.4931 60.0033 32.0000 1.9799 1.9811 416.5868 416.9102 0.0487 -1.0000 -1.0000 3256079 1580023988.70 151.4931 60.0033 32.0000 1.9801 1.9814 416.4563 416.7780 0.0485 -1.0000 -1.0000 3256142 1580023988.80 151.4931 60.0033 32.0000 1.9798 1.9811 416.7378 417.0596 0.0484 -1.0000 -1.0000 3256204 1580023988.90 151.4931 60.0033 32.0000 1.9797 1.9809 416.6584 416.9809 0.0486 -1.0000 -1.0000 3256282 1580023989.00 151.4931 60.0033 32.0000 1.9797 1.9810 416.7192 417.0424 0.0486 -1.0000 -1.0000 3256344 1580023989.10 151.5033 60.0033 32.0000 1.9804 1.9816 416.5784 416.9007 0.0486 -1.0000 -1.0000 3256423 1580023989.20 151.5146 60.0033 32.0000 1.9802 1.9815 416.6360 416.9592 0.0487 -1.0000 -1.0000 3256485 1580023989.30 151.5146 60.0033 32.0000 1.9793 1.9806 416.5900 416.9127 0.0485 -1.0000 -1.0000 3256548 1580023989.40 151.5146 60.0033 32.0000 1.9798 1.9810 416.7436 417.0665 0.0488 -1.0000 -1.0000 3256610 1580023989.50 151.5146 60.0033 32.0000 1.9802 1.9814 416.7836 417.1074 0.0487 -1.0000 -1.0000 3256688 1580023989.60 151.5146 60.0033 32.0000 1.9801 1.9813 416.6431 416.9657 0.0485 -1.0000 -1.0000 3256923 1580023989.70 151.5475 60.0035 32.0000 1.9797 1.9810 416.5621 416.8841 0.0486 -1.0000 -1.0000 3256985 1580023989.80 151.5475 60.0035 32.0000 1.9795 1.9807 416.5531 416.8753 0.0485 -1.0000 -1.0000 3257063 1580023989.90 151.5475 60.0035 32.0000 1.9789 1.9802 416.6978 417.0203 0.0486 -1.0000 -1.0000 3257126 1580023990.00 151.5475 60.0035 32.0000 1.9794 1.9807 416.7881 417.1112 0.0487 -1.0000 -1.0000 3257188 1580023990.10 151.5475 60.0035 32.0000 1.9795 1.9807 416.7425 417.0657 0.0486 -1.0000 -1.0000 3257438 1580023990.20 151.5475 60.0035 32.0000 1.9797 1.9810 416.6763 416.9995 0.0487 -1.0000 -1.0000 3257501 1580023990.30 151.5438 60.0035 32.0000 1.9798 1.9810 416.5154 416.8381 0.0486 -1.0000 -1.0000 3257563 1580023990.40 151.5430 60.0035 32.0000 1.9803 1.9816 416.5256 416.8479 0.0485 -1.0000 -1.0000 3257626 1580023990.50 151.5430 60.0035 32.0000 1.9797 1.9809 416.6159 416.9387 0.0487 -1.0000 -1.0000 3257688 1580023990.60 151.5430 60.0035 32.0000 1.9792 1.9804 416.7166 417.0394 0.0485 -1.0000 -1.0000 3257938 1580023990.70 151.5430 60.0035 32.0000 1.9787 1.9799 416.7066 417.0290 0.0486 -1.0000 -1.0000 3258001 1580023990.80 151.5430 60.0035 32.0000 1.9794 1.9807 416.5967 416.9193 0.0486 -1.0000 -1.0000 3258063 1580023990.90 151.5980 60.0035 32.0000 1.9796 1.9809 416.5015 416.8236 0.0485 -1.0000 -1.0000 3258142 1580023991.00 151.5980 60.0035 32.0000 1.9800 1.9812 416.5999 416.9217 0.0485 -1.0000 -1.0000 3258204 1580023991.10 151.5980 60.0035 32.0000 1.9789 1.9802 416.7293 417.0524 0.0486 -1.0000 -1.0000 3258266 1580023991.20 151.5980 60.0035 32.0000 1.9793 1.9806 416.7337 417.0568 0.0487 -1.0000 -1.0000 3258954 1580023991.30 151.5980 60.0035 32.0000 1.9792 1.9804 416.6223 416.9454 0.0487 -1.0000 -1.0000 3259016 1580023991.40 151.5748 60.0035 32.0000 1.9792 1.9805 416.4762 416.7986 0.0486 -1.0000 -1.0000 3259079 1580023991.50 151.5748 60.0035 32.0000 1.9795 1.9807 416.4789 416.8015 0.0486 -1.0000 -1.0000 3259157 1580023991.60 151.5748 60.0035 32.0000 1.9796 1.9808 416.5826 416.9049 0.0485 -1.0000 -1.0000 3259220 1580023991.70 151.5748 60.0035 32.0000 1.9794 1.9806 416.6890 417.0110 0.0486 -1.0000 -1.0000 3259282 1580023991.80 151.5748 60.0035 32.0000 1.9791 1.9804 416.7188 417.0426 0.0487 -1.0000 -1.0000 3259360 1580023991.90 151.5748 60.0035 32.0000 1.9788 1.9801 416.6675 416.9911 0.0486 -1.0000 -1.0000 3259423 1580023992.00 151.5535 60.0035 32.0000 1.9785 1.9797 416.4947 416.8170 0.0487 -1.0000 -1.0000 3259485 1580023992.10 151.5535 60.0035 32.0000 1.9798 1.9810 416.5563 416.8800 0.0487 -1.0000 -1.0000 3259548 1580023992.20 151.5535 60.0035 32.0000 1.9788 1.9801 416.6541 416.9779 0.0487 -1.0000 -1.0000 3259688 1580023992.30 151.5535 60.0035 32.0000 1.9783 1.9796 416.6341 416.9574 0.0487 -1.0000 -1.0000 3259751 1580023992.40 151.5535 60.0035 32.0000 1.9786 1.9798 416.6536 416.9765 0.0486 -1.0000 -1.0000 3259813 1580023992.50 151.4937 60.0035 32.0000 1.9798 1.9811 416.5552 416.8776 0.0486 -1.0000 -1.0000 3259876 1580023992.60 151.4937 60.0035 32.0000 1.9793 1.9805 416.4703 416.7932 0.0487 -1.0000 -1.0000 3259954 1580023992.70 151.4937 60.0035 32.0000 1.9796 1.9809 416.4445 416.7679 0.0487 -1.0000 -1.0000 3300188 1580023992.80 151.4937 60.0035 32.0000 1.9794 1.9806 416.5520 416.8741 0.0486 -1.0000 -1.0000 3300251 1580023992.90 151.4937 60.0035 32.0000 1.9788 1.9800 416.6924 417.0154 0.0486 -1.0000 -1.0000 3300313 1580023993.00 151.4937 60.0035 32.0000 1.9789 1.9802 416.6768 416.9990 0.0485 -1.0000 -1.0000 3300376 1580023993.10 151.4937 60.0035 32.0000 1.9781 1.9793 416.6480 416.9708 0.0486 -1.0000 -1.0000 3300438 1580023993.20 151.4937 60.0035 32.0000 1.9802 1.9815 416.5604 416.8837 0.0487 -1.0000 -1.0000 3300954 1580023993.30 151.4937 60.0035 32.0000 1.9797 1.9810 416.5077 416.8313 0.0488 -1.0000 -1.0000 3301016 1580023993.40 151.4937 60.0035 32.0000 1.9792 1.9804 416.5821 416.9050 0.0486 -1.0000 -1.0000 3301079 1580023993.50 151.4937 60.0035 32.0000 1.9784 1.9797 416.6509 416.9739 0.0487 -1.0000 -1.0000 3301157 1580023993.60 151.4644 60.0035 32.0000 1.9786 1.9798 416.7513 417.0737 0.0485 -1.0000 -1.0000 3301219 1580023993.70 151.4644 60.0035 32.0000 1.9790 1.9803 416.6089 416.9324 0.0487 -1.0000 -1.0000 3301282 1580023993.80 151.4644 60.0035 32.0000 1.9794 1.9807 416.5685 416.8914 0.0487 -1.0000 -1.0000 3301344 1580023993.90 151.4644 60.0035 32.0000 1.9799 1.9812 416.4474 416.7698 0.0486 -1.0000 -1.0000 3301407 1580023994.00 151.4644 60.0035 32.0000 1.9796 1.9809 416.6056 416.9278 0.0485 -1.0000 -1.0000 3301469 1580023994.10 151.4764 60.0035 32.0000 1.9787 1.9799 416.7484 417.0709 0.0486 -1.0000 -1.0000 3301563 1580023994.20 151.4838 60.0035 32.0000 1.9791 1.9803 416.7688 417.0908 0.0485 -1.0000 -1.0000 3301672 1580023994.30 151.4838 60.0035 32.0000 1.9788 1.9801 416.7299 417.0526 0.0486 -1.0000 -1.0000 3301751 1580023994.40 151.4838 60.0035 32.0000 1.9805 1.9818 416.4777 416.8003 0.0486 -1.0000 -1.0000 3301813 1580023994.50 151.4838 60.0035 32.0000 1.9797 1.9809 416.5687 416.8903 0.0484 -1.0000 -1.0000 3301876 1580023994.60 151.4838 60.0035 32.0000 1.9790 1.9802 416.7102 417.0310 0.0484 -1.0000 -1.0000 3301954 1580023994.70 151.4420 60.0040 32.0000 1.9800 1.9812 416.7550 417.0776 0.0486 -1.0000 -1.0000 3302438 1580023994.80 151.4420 60.0040 32.0000 1.9800 1.9813 416.6232 416.9460 0.0486 -1.0000 -1.0000 3302501 1580023994.90 151.4420 60.0040 32.0000 1.9797 1.9809 416.5281 416.8507 0.0486 -1.0000 -1.0000 3302563 1580023995.00 151.4420 60.0040 32.0000 1.9800 1.9813 416.4644 416.7869 0.0485 -1.0000 -1.0000 3302626 1580023995.10 151.4420 60.0040 32.0000 1.9792 1.9805 416.4997 416.8223 0.0486 -1.0000 -1.0000 3302688 1580023995.20 151.4463 60.0040 32.0000 1.9798 1.9810 416.6302 416.9518 0.0485 -1.0000 -1.0000 3302766 1580023995.30 151.4465 60.0040 32.0000 1.9798 1.9811 416.7287 417.0522 0.0488 -1.0000 -1.0000 3302907 1580023995.40 151.4465 60.0040 32.0000 1.9792 1.9805 416.7522 417.0739 0.0485 -1.0000 -1.0000 3302969 1580023995.50 151.4465 60.0040 32.0000 1.9805 1.9818 416.5396 416.8622 0.0486 -1.0000 -1.0000 3303032 1580023995.60 151.4465 60.0040 32.0000 1.9804 1.9816 416.5184 416.8415 0.0487 -1.0000 -1.0000 3303094 1580023995.70 151.4609 60.0040 32.0000 1.9802 1.9814 416.4360 416.7594 0.0486 -1.0000 -1.0000 3303157 1580023995.80 151.4609 60.0040 32.0000 1.9796 1.9808 416.6207 416.9428 0.0485 -1.0000 -1.0000 3303438 1580023995.90 151.4609 60.0040 32.0000 1.9796 1.9809 416.7191 417.0412 0.0485 -1.0000 -1.0000 3303501 1580023996.00 151.4609 60.0040 32.0000 1.9799 1.9811 416.8268 417.1508 0.0488 -1.0000 -1.0000 3303563 1580023996.10 151.4609 60.0040 32.0000 1.9799 1.9811 416.7142 417.0376 0.0486 -1.0000 -1.0000 3303641 1580023996.20 151.4609 60.0040 32.0000 1.9803 1.9816 416.5397 416.8632 0.0487 -1.0000 -1.0000 3303704 1580023996.30 151.5143 60.0040 32.0000 1.9805 1.9818 416.4298 416.7525 0.0486 -1.0000 -1.0000 3303938 1580023996.40 151.5171 60.0040 32.0000 1.9796 1.9808 416.5681 416.8906 0.0486 -1.0000 -1.0000 3304001 1580023996.50 151.5171 60.0040 32.0000 1.9797 1.9810 416.6935 417.0168 0.0487 -1.0000 -1.0000 3304063 1580023996.60 151.5171 60.0040 32.0000 1.9796 1.9808 416.7078 417.0310 0.0487 -1.0000 -1.0000 3304142 1580023996.70 151.5171 60.0040 32.0000 1.9810 1.9822 416.5754 416.8987 0.0487 -1.0000 -1.0000 3304204 1580023996.80 151.5045 60.0040 32.0000 1.9800 1.9813 416.4013 416.7246 0.0487 -1.0000 -1.0000 3304454 1580023996.90 151.4506 60.0040 32.0000 1.9798 1.9811 416.5511 416.8737 0.0486 -1.0000 -1.0000 3304516 1580023997.00 151.4506 60.0040 32.0000 1.9788 1.9801 416.6822 417.0060 0.0488 -1.0000 -1.0000 3304579 1580023997.10 151.4506 60.0040 32.0000 1.9791 1.9803 416.7049 417.0279 0.0486 -1.0000 -1.0000 3304641 1580023997.20 151.4506 60.0040 32.0000 1.9792 1.9804 416.6882 417.0115 0.0487 -1.0000 -1.0000 3304719 1580023997.30 151.4506 60.0040 32.0000 1.9801 1.9814 416.5760 416.8987 0.0486 -1.0000 -1.0000 3304907 1580023997.40 151.5049 60.0040 32.0000 1.9804 1.9817 416.5126 416.8357 0.0487 -1.0000 -1.0000 3304969 1580023997.50 151.5049 60.0040 32.0000 1.9807 1.9820 416.5147 416.8371 0.0485 -1.0000 -1.0000 3305048 1580023997.60 151.5049 60.0040 32.0000 1.9803 1.9816 416.4838 416.8070 0.0487 -1.0000 -1.0000 3305110 1580023997.70 151.5049 60.0040 32.0000 1.9794 1.9807 416.6784 417.0013 0.0487 -1.0000 -1.0000 3305188 1580023997.80 151.5049 60.0040 32.0000 1.9790 1.9803 416.6841 417.0080 0.0488 -1.0000 -1.0000 3305251 1580023997.90 151.5192 60.0040 32.0000 1.9798 1.9811 416.5666 416.8912 0.0489 -1.0000 -1.0000 3305313 1580023998.00 151.5380 60.0040 32.0000 1.9801 1.9814 416.4848 416.8075 0.0487 -1.0000 -1.0000 3305376 1580023998.10 151.5380 60.0040 32.0000 1.9810 1.9823 416.5602 416.8837 0.0487 -1.0000 -1.0000 3305454 1580023998.20 151.5380 60.0040 32.0000 1.9800 1.9813 416.5994 416.9223 0.0486 -1.0000 -1.0000 3305516 1580023998.30 151.5380 60.0040 32.0000 1.9797 1.9810 416.5959 416.9183 0.0486 -1.0000 -1.0000 3305594 1580023998.40 151.5380 60.0040 32.0000 1.9791 1.9804 416.7575 417.0814 0.0488 -1.0000 -1.0000 3305923 1580023998.50 151.5336 60.0040 32.0000 1.9789 1.9802 416.6736 416.9967 0.0486 -1.0000 -1.0000 3306001 1580023998.60 151.5336 60.0040 32.0000 1.9796 1.9809 416.6094 416.9325 0.0487 -1.0000 -1.0000 3306079 1580023998.70 151.5336 60.0040 32.0000 1.9802 1.9814 416.5484 416.8725 0.0488 -1.0000 -1.0000 3306142 1580023998.80 151.5336 60.0040 32.0000 1.9800 1.9813 416.5506 416.8738 0.0487 -1.0000 -1.0000 3306204 1580023998.90 151.5336 60.0040 32.0000 1.9797 1.9810 416.6807 417.0040 0.0487 -1.0000 -1.0000 3306438 1580023999.00 151.5465 60.0040 32.0000 1.9787 1.9800 416.7324 417.0563 0.0487 -1.0000 -1.0000 3306501 1580023999.10 151.5465 60.0040 32.0000 1.9804 1.9817 416.5661 416.8898 0.0488 -1.0000 -1.0000 3306563 1580023999.20 151.5465 60.0040 32.0000 1.9805 1.9817 416.4665 416.7898 0.0487 -1.0000 -1.0000 3306626 1580023999.30 151.5465 60.0040 32.0000 1.9804 1.9816 416.5087 416.8319 0.0487 -1.0000 -1.0000 3306688 1580023999.40 151.5465 60.0040 32.0000 1.9791 1.9804 416.6263 416.9498 0.0487 -1.0000 -1.0000 3306923 1580023999.50 151.5479 60.0040 32.0000 1.9794 1.9807 416.7027 417.0261 0.0487 -1.0000 -1.0000 3307001 1580023999.60 151.5575 60.0041 32.0000 1.9801 1.9814 416.6575 416.9810 0.0487 -1.0000 -1.0000 3307063 1580023999.70 151.5575 60.0041 32.0000 1.9799 1.9812 416.5637 416.8868 0.0487 -1.0000 -1.0000 3307126 1580023999.80 151.5575 60.0041 32.0000 1.9803 1.9815 416.5232 416.8466 0.0488 -1.0000 -1.0000 3307188 1580023999.90 151.5575 60.0041 32.0000 1.9803 1.9816 416.5548 416.8792 0.0488 -1.0000 -1.0000 3307485 1580024000.00 151.5575 60.0041 32.0000 1.9788 1.9800 416.7793 417.1030 0.0487 -1.0000 -1.0000 3307548 1580024000.10 151.5191 60.0041 32.0000 1.9795 1.9808 416.7133 417.0362 0.0486 -1.0000 -1.0000 3307626 1580024000.20 151.5191 60.0041 32.0000 1.9797 1.9810 416.5830 416.9060 0.0487 -1.0000 -1.0000 3307688 1580024000.30 151.5191 60.0041 32.0000 1.9798 1.9811 416.5086 416.8319 0.0487 -1.0000 -1.0000 3307751 1580024000.40 151.5191 60.0041 32.0000 1.9793 1.9806 416.4886 416.8117 0.0487 -1.0000 -1.0000 3307938 1580024000.50 151.5191 60.0041 32.0000 1.9791 1.9803 416.5241 416.8479 0.0488 -1.0000 -1.0000 3308001 1580024000.60 151.5191 60.0041 32.0000 1.9791 1.9804 416.6799 417.0039 0.0488 -1.0000 -1.0000 3308063 1580024000.70 151.5539 60.0041 32.0000 1.9792 1.9805 416.7085 417.0321 0.0487 -1.0000 -1.0000 3308126 1580024000.80 151.5539 60.0041 32.0000 1.9785 1.9798 416.6621 416.9861 0.0488 -1.0000 -1.0000 3308188 1580024000.90 151.5539 60.0041 32.0000 1.9799 1.9811 416.5843 416.9080 0.0487 -1.0000 -1.0000 3308423 1580024001.00 151.5539 60.0041 32.0000 1.9793 1.9805 416.6047 416.9278 0.0487 -1.0000 -1.0000 3308485 1580024001.10 151.5539 60.0041 32.0000 1.9791 1.9803 416.7571 417.0804 0.0487 -1.0000 -1.0000 3308548 1580024001.20 151.4165 60.0041 32.0000 1.9788 1.9801 416.7489 417.0725 0.0487 -1.0000 -1.0000 3308626 1580024001.30 151.4165 60.0041 32.0000 1.9794 1.9807 416.5818 416.9052 0.0487 -1.0000 -1.0000 3308688 1580024001.40 151.4165 60.0041 32.0000 1.9793 1.9806 416.5670 416.8906 0.0488 -1.0000 -1.0000 3308751 1580024001.50 151.4165 60.0041 32.0000 1.9790 1.9802 416.5158 416.8397 0.0488 -1.0000 -1.0000 3308938 1580024001.60 151.4165 60.0041 32.0000 1.9785 1.9798 416.6256 416.9477 0.0486 -1.0000 -1.0000 3309001 1580024001.70 151.4251 60.0041 32.0000 1.9787 1.9799 416.7295 417.0536 0.0487 -1.0000 -1.0000 3309063 1580024001.80 151.5019 60.0041 32.0000 1.9794 1.9807 416.5920 416.9154 0.0487 -1.0000 -1.0000 3309141 1580024001.90 151.5019 60.0041 32.0000 1.9798 1.9811 416.4793 416.8018 0.0486 -1.0000 -1.0000 3309204 1580024002.00 151.5019 60.0041 32.0000 1.9803 1.9815 416.5786 416.9021 0.0487 -1.0000 -1.0000 3310048 1580024002.10 151.5019 60.0041 32.0000 1.9793 1.9805 416.5511 416.8740 0.0486 -1.0000 -1.0000 3310126 1580024002.20 151.5019 60.0041 32.0000 1.9794 1.9807 416.6916 417.0149 0.0487 -1.0000 -1.0000 3310188 1580024002.30 151.4343 60.0041 32.0000 1.9801 1.9814 416.5446 416.8685 0.0488 -1.0000 -1.0000 3310266 1580024002.40 151.4343 60.0041 32.0000 1.9805 1.9818 416.5564 416.8801 0.0487 -1.0000 -1.0000 3310329 1580024002.50 151.4343 60.0041 32.0000 1.9798 1.9811 416.6360 416.9590 0.0487 -1.0000 -1.0000 3310391 1580024002.60 151.4343 60.0041 32.0000 1.9796 1.9808 416.6766 417.0015 0.0489 -1.0000 -1.0000 3310485 1580024002.70 151.4343 60.0041 32.0000 1.9795 1.9808 416.6977 417.0223 0.0489 -1.0000 -1.0000 3310548 1580024002.80 151.4705 60.0041 32.0000 1.9794 1.9806 416.6763 417.0001 0.0487 -1.0000 -1.0000 3310610 1580024002.90 151.4705 60.0041 32.0000 1.9810 1.9822 416.6177 416.9417 0.0487 -1.0000 -1.0000 3310688 1580024003.00 151.4705 60.0041 32.0000 1.9797 1.9810 416.4655 416.7881 0.0486 -1.0000 -1.0000 3310751 1580024003.10 151.4705 60.0041 32.0000 1.9799 1.9812 416.4341 416.7569 0.0486 -1.0000 -1.0000 3310798 1580024003.20 151.4705 60.0041 32.0000 1.9794 1.9807 416.6721 416.9955 0.0487 -1.0000 -1.0000 3310876 1580024003.30 151.4685 60.0041 32.0000 1.9793 1.9805 416.7314 417.0552 0.0487 -1.0000 -1.0000 3310938 1580024003.40 151.4520 60.0041 32.0000 1.9798 1.9810 416.6601 416.9839 0.0488 -1.0000 -1.0000 3311001 1580024003.50 151.4520 60.0041 32.0000 1.9803 1.9816 416.4853 416.8088 0.0488 -1.0000 -1.0000 3311188 1580024003.60 151.4520 60.0041 32.0000 1.9803 1.9815 416.4709 416.7950 0.0488 -1.0000 -1.0000 3311251 1580024003.70 151.4520 60.0041 32.0000 1.9791 1.9804 416.6805 417.0040 0.0487 -1.0000 -1.0000 3311313 1580024003.80 151.4520 60.0041 32.0000 1.9786 1.9799 416.6931 417.0172 0.0487 -1.0000 -1.0000 3311391 1580024003.90 151.4520 60.0041 32.0000 1.9795 1.9807 416.7359 417.0591 0.0487 -1.0000 -1.0000 3311454 1580024004.00 151.4520 60.0041 32.0000 1.9801 1.9814 416.7386 417.0630 0.0488 -1.0000 -1.0000 3311688 1580024004.10 151.4520 60.0041 32.0000 1.9796 1.9809 416.5219 416.8459 0.0488 -1.0000 -1.0000 3311751 1580024004.20 151.4520 60.0041 32.0000 1.9801 1.9814 416.5129 416.8364 0.0487 -1.0000 -1.0000 3311813 1580024004.30 151.4520 60.0041 32.0000 1.9800 1.9812 416.5490 416.8722 0.0487 -1.0000 -1.0000 3311891 1580024004.40 151.4520 60.0041 32.0000 1.9799 1.9811 416.6083 416.9322 0.0488 -1.0000 -1.0000 3311970 1580024004.50 151.4340 60.0041 32.0000 1.9799 1.9812 416.6455 416.9694 0.0488 -1.0000 -1.0000 3312188 1580024004.60 151.4340 60.0041 32.0000 1.9798 1.9810 416.6254 416.9491 0.0487 -1.0000 -1.0000 3312266 1580024004.70 151.4340 60.0041 32.0000 1.9794 1.9807 416.4781 416.8015 0.0487 -1.0000 -1.0000 3312329 1580024004.80 151.4340 60.0041 32.0000 1.9803 1.9816 416.5264 416.8497 0.0487 -1.0000 -1.0000 3312391 1580024004.90 151.4340 60.0041 32.0000 1.9792 1.9805 416.6042 416.9279 0.0488 -1.0000 -1.0000 3312469 1580024005.00 151.4721 60.0038 32.0000 1.9789 1.9802 416.6656 416.9900 0.0489 -1.0000 -1.0000 3313423 1580024005.10 151.4729 60.0038 32.0000 1.9796 1.9809 416.7399 417.0643 0.0488 -1.0000 -1.0000 3313485 1580024005.20 151.4729 60.0038 32.0000 1.9798 1.9811 416.5909 416.9151 0.0488 -1.0000 -1.0000 3313563 1580024005.30 151.4729 60.0038 32.0000 1.9805 1.9818 416.5388 416.8618 0.0487 -1.0000 -1.0000 3313626 1580024005.40 151.4729 60.0038 32.0000 1.9805 1.9817 416.4928 416.8170 0.0489 -1.0000 -1.0000 3313688 1580024005.50 151.4729 60.0038 32.0000 1.9800 1.9813 416.5989 416.9238 0.0489 -1.0000 -1.0000 3313782 1580024005.60 151.4969 60.0038 32.0000 1.9795 1.9808 416.7001 417.0238 0.0488 -1.0000 -1.0000 3313845 1580024005.70 151.4969 60.0038 32.0000 1.9788 1.9801 416.6366 416.9608 0.0488 -1.0000 -1.0000 3313907 1580024005.80 151.4969 60.0038 32.0000 1.9795 1.9808 416.6454 416.9699 0.0489 -1.0000 -1.0000 3313970 1580024005.90 151.4969 60.0038 32.0000 1.9800 1.9813 416.4529 416.7769 0.0488 -1.0000 -1.0000 3314032 1580024006.00 151.4969 60.0038 32.0000 1.9798 1.9811 416.5217 416.8457 0.0488 -1.0000 -1.0000 3314094 1580024006.10 151.5270 60.0038 32.0000 1.9790 1.9803 416.5526 416.8755 0.0487 -1.0000 -1.0000 3314172 1580024006.20 151.5270 60.0038 32.0000 1.9786 1.9799 416.5715 416.8952 0.0488 -1.0000 -1.0000 3314235 1580024006.30 151.5270 60.0038 32.0000 1.9789 1.9802 416.7208 417.0449 0.0488 -1.0000 -1.0000 3314313 1580024006.40 151.5270 60.0038 32.0000 1.9791 1.9804 416.6726 416.9981 0.0490 -1.0000 -1.0000 3314376 1580024006.50 151.5270 60.0038 32.0000 1.9795 1.9808 416.6951 417.0203 0.0490 -1.0000 -1.0000 3314438 1580024006.60 151.5230 60.0038 32.0000 1.9803 1.9816 416.5777 416.9011 0.0487 -1.0000 -1.0000 3314501 1580024006.70 151.5122 60.0038 32.0000 1.9791 1.9804 416.6598 416.9833 0.0487 -1.0000 -1.0000 3314563 1580024006.80 151.5122 60.0038 32.0000 1.9786 1.9798 416.6889 417.0130 0.0488 -1.0000 -1.0000 3314626 1580024006.90 151.5122 60.0038 32.0000 1.9790 1.9803 416.7034 417.0275 0.0488 -1.0000 -1.0000 3314704 1580024007.00 151.5122 60.0038 32.0000 1.9797 1.9810 416.6790 417.0029 0.0488 -1.0000 -1.0000 3314766 1580024007.10 151.5122 60.0038 32.0000 1.9800 1.9813 416.5217 416.8462 0.0488 -1.0000 -1.0000 3314829 1580024007.20 151.5568 60.0038 32.0000 1.9799 1.9812 416.4869 416.8112 0.0488 -1.0000 -1.0000 3314907 1580024007.30 151.5568 60.0038 32.0000 1.9788 1.9801 416.6564 416.9800 0.0487 -1.0000 -1.0000 3314969 1580024007.40 151.5568 60.0038 32.0000 1.9789 1.9802 416.7637 417.0876 0.0489 -1.0000 -1.0000 3315032 1580024007.50 151.5568 60.0038 32.0000 1.9792 1.9805 416.6733 416.9976 0.0488 -1.0000 -1.0000 3315094 1580024007.60 151.5568 60.0038 32.0000 1.9802 1.9814 416.5496 416.8748 0.0489 -1.0000 -1.0000 3315157 1580024007.70 151.5555 60.0038 32.0000 1.9801 1.9813 416.5269 416.8504 0.0487 -1.0000 -1.0000 3315219 1580024007.80 151.5460 60.0038 32.0000 1.9787 1.9800 416.6207 416.9449 0.0489 -1.0000 -1.0000 3315313 1580024007.90 151.5460 60.0038 32.0000 1.9779 1.9792 416.7502 417.0750 0.0489 -1.0000 -1.0000 3315376 1580024008.00 151.5460 60.0038 32.0000 1.9786 1.9798 416.6797 417.0043 0.0488 -1.0000 -1.0000 3315438 1580024008.10 151.5460 60.0038 32.0000 1.9793 1.9805 416.5688 416.8934 0.0489 -1.0000 -1.0000 3315516 1580024008.20 151.5460 60.0038 32.0000 1.9797 1.9810 416.4729 416.7968 0.0488 -1.0000 -1.0000 3315579 1580024008.30 151.5638 60.0038 32.0000 1.9795 1.9807 416.4893 416.8137 0.0489 -1.0000 -1.0000 3315641 1580024008.40 151.5652 60.0038 32.0000 1.9796 1.9809 416.5567 416.8809 0.0488 -1.0000 -1.0000 3315704 1580024008.50 151.5652 60.0038 32.0000 1.9790 1.9802 416.6801 417.0044 0.0488 -1.0000 -1.0000 3315766 1580024008.60 151.5652 60.0038 32.0000 1.9793 1.9806 416.7386 417.0624 0.0488 -1.0000 -1.0000 3316220 1580024008.70 151.5652 60.0038 32.0000 1.9790 1.9803 416.6609 416.9853 0.0488 -1.0000 -1.0000 3316282 1580024008.80 151.5659 60.0038 32.0000 1.9790 1.9803 416.4990 416.8227 0.0487 -1.0000 -1.0000 3316344 1580024008.90 151.5773 60.0038 32.0000 1.9801 1.9814 416.5351 416.8588 0.0488 -1.0000 -1.0000 3316423 1580024009.00 151.5773 60.0038 32.0000 1.9789 1.9802 416.7752 417.0992 0.0488 -1.0000 -1.0000 3316485 1580024009.10 151.5773 60.0038 32.0000 1.9793 1.9806 416.7208 417.0466 0.0490 -1.0000 -1.0000 3316548 1580024009.20 151.5773 60.0038 32.0000 1.9791 1.9804 416.6603 416.9843 0.0488 -1.0000 -1.0000 3316938 1580024009.30 151.5773 60.0038 32.0000 1.9793 1.9806 416.5031 416.8274 0.0488 -1.0000 -1.0000 3317001 1580024009.40 151.5498 60.0038 32.0000 1.9791 1.9804 416.5136 416.8390 0.0490 -1.0000 -1.0000 3317063 1580024009.50 151.5498 60.0038 32.0000 1.9799 1.9812 416.5759 416.9010 0.0491 -1.0000 -1.0000 3317141 1580024009.60 151.5498 60.0038 32.0000 1.9787 1.9800 416.6595 416.9833 0.0487 -1.0000 -1.0000 3317204 1580024009.70 151.5498 60.0038 32.0000 1.9787 1.9800 416.8191 417.1432 0.0488 -1.0000 -1.0000 3317423 1580024009.80 151.5498 60.0038 32.0000 1.9794 1.9807 416.6261 416.9510 0.0491 -1.0000 -1.0000 3317501 1580024009.90 151.5278 60.0036 32.0000 1.9796 1.9809 416.4461 416.7699 0.0487 -1.0000 -1.0000 3317563 1580024010.00 151.5011 60.0033 32.0000 1.9794 1.9806 416.5131 416.8369 0.0488 -1.0000 -1.0000 3317642 1580024010.10 151.5011 60.0033 32.0000 1.9790 1.9803 416.6783 417.0020 0.0488 -1.0000 -1.0000 3317704 1580024010.20 151.5011 60.0033 32.0000 1.9797 1.9809 416.7068 417.0312 0.0489 -1.0000 -1.0000 3317938 1580024010.30 151.5011 60.0033 32.0000 1.9803 1.9816 416.6389 416.9631 0.0488 -1.0000 -1.0000 3318016 1580024010.40 151.5011 60.0033 32.0000 1.9796 1.9809 416.4437 416.7680 0.0489 -1.0000 -1.0000 3318079 1580024010.50 151.5011 60.0033 32.0000 1.9804 1.9816 416.5068 416.8315 0.0489 -1.0000 -1.0000 3318141 1580024010.60 151.5011 60.0033 32.0000 1.9796 1.9809 416.6652 416.9895 0.0488 -1.0000 -1.0000 3318220 1580024010.70 151.4540 60.0033 32.0000 1.9787 1.9800 416.6260 416.9504 0.0489 -1.0000 -1.0000 3318407 1580024010.80 151.4540 60.0033 32.0000 1.9790 1.9802 416.7012 417.0259 0.0488 -1.0000 -1.0000 3318469 1580024010.90 151.4540 60.0033 32.0000 1.9800 1.9812 416.7504 417.0737 0.0486 -1.0000 -1.0000 3318548 1580024011.00 151.4540 60.0033 32.0000 1.9790 1.9803 416.6794 417.0034 0.0489 -1.0000 -1.0000 3318610 1580024011.10 151.4540 60.0033 32.0000 1.9798 1.9810 416.5930 416.9166 0.0487 -1.0000 -1.0000 3318672 1580024011.20 151.4540 60.0033 32.0000 1.9801 1.9813 416.5224 416.8456 0.0487 -1.0000 -1.0000 3318735 1580024011.30 151.4280 60.0033 32.0000 1.9789 1.9802 416.7096 417.0339 0.0489 -1.0000 -1.0000 3318798 1580024011.40 151.4280 60.0033 32.0000 1.9792 1.9805 416.7362 417.0607 0.0488 -1.0000 -1.0000 3318860 1580024011.50 151.4280 60.0033 32.0000 1.9797 1.9810 416.7528 417.0773 0.0489 -1.0000 -1.0000 3318938 1580024011.60 151.4280 60.0033 32.0000 1.9792 1.9804 416.5728 416.8975 0.0489 -1.0000 -1.0000 3319001 1580024011.70 151.4280 60.0033 32.0000 1.9805 1.9818 416.5276 416.8512 0.0488 -1.0000 -1.0000 3319063 1580024011.80 151.4295 60.0033 32.0000 1.9804 1.9817 416.5493 416.8742 0.0489 -1.0000 -1.0000 3319141 1580024011.90 151.4347 60.0033 32.0000 1.9794 1.9807 416.6718 416.9970 0.0490 -1.0000 -1.0000 3319204 1580024012.00 151.4347 60.0033 32.0000 1.9790 1.9802 416.7799 417.1055 0.0489 -1.0000 -1.0000 3319266 1580024012.10 151.4347 60.0033 32.0000 1.9786 1.9799 416.6885 417.0126 0.0489 -1.0000 -1.0000 3319329 1580024012.20 151.4347 60.0033 32.0000 1.9797 1.9810 416.6458 416.9702 0.0488 -1.0000 -1.0000 3319391 1580024012.30 151.4347 60.0033 32.0000 1.9791 1.9804 416.5027 416.8260 0.0488 -1.0000 -1.0000 3319985 1580024012.40 151.4851 60.0033 32.0000 1.9796 1.9809 416.5907 416.9157 0.0489 -1.0000 -1.0000 3320048 1580024012.50 151.4851 60.0033 32.0000 1.9794 1.9806 416.6505 416.9751 0.0489 -1.0000 -1.0000 3320110 1580024012.60 151.4851 60.0033 32.0000 1.9796 1.9809 416.6763 417.0006 0.0488 -1.0000 -1.0000 3320188 1580024012.70 151.4851 60.0033 32.0000 1.9790 1.9803 416.7279 417.0527 0.0490 -1.0000 -1.0000 3320251 1580024012.80 151.4851 60.0033 32.0000 1.9798 1.9811 416.6676 416.9925 0.0489 -1.0000 -1.0000 3320313 1580024012.90 151.4384 60.0033 32.0000 1.9790 1.9802 416.5806 416.9052 0.0489 -1.0000 -1.0000 3320391 1580024013.00 151.4384 60.0033 32.0000 1.9788 1.9800 416.5441 416.8682 0.0488 -1.0000 -1.0000 3320454 1580024013.10 151.4384 60.0033 32.0000 1.9794 1.9807 416.5775 416.9009 0.0487 -1.0000 -1.0000 3320516 1580024013.20 151.4384 60.0033 32.0000 1.9786 1.9799 416.7417 417.0664 0.0489 -1.0000 -1.0000 3320594 1580024013.30 151.4384 60.0033 32.0000 1.9793 1.9806 416.8602 417.1845 0.0488 -1.0000 -1.0000 3320969 1580024013.40 151.4384 60.0033 32.0000 1.9798 1.9810 416.5334 416.8584 0.0488 -1.0000 -1.0000 3321032 1580024013.50 151.4731 60.0033 32.0000 1.9801 1.9814 416.5034 416.8266 0.0487 -1.0000 -1.0000 3321110 1580024013.60 151.4731 60.0033 32.0000 1.9799 1.9812 416.5389 416.8623 0.0487 -1.0000 -1.0000 3321172 1580024013.70 151.4731 60.0033 32.0000 1.9787 1.9800 416.7131 417.0376 0.0488 -1.0000 -1.0000 3321235 1580024013.80 151.4731 60.0033 32.0000 1.9786 1.9799 416.7672 417.0915 0.0488 -1.0000 -1.0000 3321298 1580024013.90 151.4731 60.0033 32.0000 1.9792 1.9804 416.6764 417.0014 0.0489 -1.0000 -1.0000 3321360 1580024014.00 151.5400 60.0033 32.0000 1.9798 1.9810 416.6021 416.9269 0.0489 -1.0000 -1.0000 3321423 1580024014.10 151.5400 60.0033 32.0000 1.9795 1.9808 416.5488 416.8723 0.0486 -1.0000 -1.0000 3321501 1580024014.20 151.5400 60.0033 32.0000 1.9793 1.9805 416.5444 416.8685 0.0489 -1.0000 -1.0000 3321563 1580024014.30 151.5400 60.0033 32.0000 1.9791 1.9803 416.5341 416.8587 0.0489 -1.0000 -1.0000 3321704 1580024014.40 151.5400 60.0033 32.0000 1.9790 1.9803 416.7574 417.0810 0.0487 -1.0000 -1.0000 3321766 1580024014.50 151.5586 60.0030 32.0000 1.9794 1.9806 416.6391 416.9630 0.0488 -1.0000 -1.0000 3321829 1580024014.60 151.5709 60.0028 32.0000 1.9793 1.9806 416.5701 416.8945 0.0488 -1.0000 -1.0000 3321891 1580024014.70 151.5709 60.0028 32.0000 1.9796 1.9809 416.4980 416.8221 0.0488 -1.0000 -1.0000 3321969 1580024014.80 151.5709 60.0028 32.0000 1.9791 1.9804 416.5289 416.8536 0.0489 -1.0000 -1.0000 3322438 1580024014.90 151.5709 60.0028 32.0000 1.9792 1.9805 416.6545 416.9782 0.0487 -1.0000 -1.0000 3322516 1580024015.00 151.5709 60.0028 32.0000 1.9794 1.9807 416.6755 416.9999 0.0489 -1.0000 -1.0000 3322579 1580024015.10 151.5481 60.0028 32.0000 1.9791 1.9804 416.6164 416.9400 0.0488 -1.0000 -1.0000 3322641 1580024015.20 151.5481 60.0028 32.0000 1.9793 1.9806 416.5511 416.8759 0.0489 -1.0000 -1.0000 3322719 1580024015.30 151.5481 60.0028 32.0000 1.9799 1.9812 416.4639 416.7875 0.0487 -1.0000 -1.0000 3322782 1580024015.40 151.5481 60.0028 32.0000 1.9802 1.9814 416.5649 416.8885 0.0488 -1.0000 -1.0000 3322954 1580024015.50 151.5481 60.0028 32.0000 1.9794 1.9807 416.5987 416.9231 0.0489 -1.0000 -1.0000 3323032 1580024015.60 151.5481 60.0028 32.0000 1.9792 1.9805 416.6808 417.0053 0.0488 -1.0000 -1.0000 3323094 1580024015.70 151.5069 60.0028 32.0000 1.9792 1.9805 416.6176 416.9415 0.0488 -1.0000 -1.0000 3323157 1580024015.80 151.5069 60.0028 32.0000 1.9788 1.9801 416.6464 416.9708 0.0488 -1.0000 -1.0000 3323235 1580024015.90 151.5069 60.0028 32.0000 1.9790 1.9802 416.5155 416.8392 0.0488 -1.0000 -1.0000 3323423 1580024016.00 151.5069 60.0028 32.0000 1.9801 1.9814 416.5184 416.8426 0.0488 -1.0000 -1.0000 3323485 1580024016.10 151.5069 60.0028 32.0000 1.9795 1.9807 416.6008 416.9256 0.0490 -1.0000 -1.0000 3323548 1580024016.20 151.5468 60.0028 32.0000 1.9790 1.9802 416.7405 417.0650 0.0488 -1.0000 -1.0000 3323610 1580024016.30 151.5566 60.0028 32.0000 1.9794 1.9807 416.7471 417.0715 0.0489 -1.0000 -1.0000 3323688 1580024016.40 151.5566 60.0028 32.0000 1.9797 1.9809 416.6312 416.9556 0.0488 -1.0000 -1.0000 3323970 1580024016.50 151.5566 60.0028 32.0000 1.9803 1.9815 416.4886 416.8134 0.0489 -1.0000 -1.0000 3324032 1580024016.60 151.5566 60.0028 32.0000 1.9801 1.9814 416.4977 416.8217 0.0488 -1.0000 -1.0000 3324110 1580024016.70 151.5528 60.0028 32.0000 1.9793 1.9806 416.6573 416.9814 0.0488 -1.0000 -1.0000 3324172 1580024016.80 151.4579 60.0028 32.0000 1.9788 1.9800 416.6984 417.0220 0.0487 -1.0000 -1.0000 3324235 1580024016.90 151.4579 60.0028 32.0000 1.9798 1.9811 416.5702 416.8949 0.0490 -1.0000 -1.0000 3324485 1580024017.00 151.4579 60.0028 32.0000 1.9800 1.9813 416.4304 416.7554 0.0489 -1.0000 -1.0000 3324548 1580024017.10 151.4579 60.0028 32.0000 1.9794 1.9807 416.5727 416.8976 0.0489 -1.0000 -1.0000 3324610 1580024017.20 151.4579 60.0028 32.0000 1.9793 1.9806 416.7757 417.0995 0.0487 -1.0000 -1.0000 3324688 1580024017.30 151.4579 60.0028 32.0000 1.9789 1.9801 416.7391 417.0627 0.0487 -1.0000 -1.0000 3324751 1580024017.40 151.4294 60.0028 32.0000 1.9791 1.9803 416.7246 417.0489 0.0488 -1.0000 -1.0000 3324938 1580024017.50 151.4294 60.0028 32.0000 1.9802 1.9815 416.6414 416.9654 0.0488 -1.0000 -1.0000 3325016 1580024017.60 151.4294 60.0028 32.0000 1.9804 1.9816 416.5277 416.8522 0.0489 -1.0000 -1.0000 3325079 1580024017.70 151.4294 60.0028 32.0000 1.9799 1.9812 416.4551 416.7790 0.0488 -1.0000 -1.0000 3325141 1580024017.80 151.4294 60.0028 32.0000 1.9804 1.9817 416.5817 416.9053 0.0488 -1.0000 -1.0000 3325204 1580024017.90 151.4812 60.0028 32.0000 1.9787 1.9800 416.7582 417.0824 0.0488 -1.0000 -1.0000 3325766 1580024018.00 151.4812 60.0028 32.0000 1.9794 1.9807 416.6824 417.0068 0.0489 -1.0000 -1.0000 3325829 1580024018.10 151.4812 60.0028 32.0000 1.9799 1.9812 416.6158 416.9405 0.0489 -1.0000 -1.0000 3325907 1580024018.20 151.4812 60.0028 32.0000 1.9803 1.9816 416.5040 416.8280 0.0488 -1.0000 -1.0000 3325969 1580024018.30 151.4812 60.0028 32.0000 1.9799 1.9812 416.5208 416.8454 0.0489 -1.0000 -1.0000 3326032 1580024018.40 151.4858 60.0028 32.0000 1.9793 1.9806 416.6263 416.9505 0.0488 -1.0000 -1.0000 3326220 1580024018.50 151.4958 60.0028 32.0000 1.9783 1.9796 416.7526 417.0764 0.0488 -1.0000 -1.0000 3326282 1580024018.60 151.4958 60.0028 32.0000 1.9790 1.9803 416.7415 417.0660 0.0489 -1.0000 -1.0000 3326360 1580024018.70 151.4958 60.0028 32.0000 1.9798 1.9811 416.6871 417.0114 0.0488 -1.0000 -1.0000 3326422 1580024018.80 151.4958 60.0028 32.0000 1.9801 1.9814 416.5953 416.9181 0.0486 -1.0000 -1.0000 3326485 1580024018.90 151.4958 60.0028 32.0000 1.9799 1.9811 416.4598 416.7842 0.0488 -1.0000 -1.0000 3326563 1580024019.00 151.4316 60.0028 32.0000 1.9791 1.9803 416.7445 417.0680 0.0488 -1.0000 -1.0000 3326626 1580024019.10 151.4316 60.0028 32.0000 1.9790 1.9803 416.7853 417.1100 0.0489 -1.0000 -1.0000 3326688 1580024019.20 151.4316 60.0028 32.0000 1.9790 1.9803 416.8042 417.1291 0.0489 -1.0000 -1.0000 3326766 1580024019.30 151.4316 60.0028 32.0000 1.9795 1.9808 416.5942 416.9190 0.0489 -1.0000 -1.0000 3326829 1580024019.40 151.4316 60.0028 32.0000 1.9795 1.9808 416.4268 416.7505 0.0487 -1.0000 -1.0000 3326954 1580024019.50 151.4554 60.0028 32.0000 1.9790 1.9803 416.4711 416.7953 0.0489 -1.0000 -1.0000 3327016 1580024019.60 151.4652 60.0028 32.0000 1.9803 1.9815 416.5574 416.8818 0.0488 -1.0000 -1.0000 3327079 1580024019.70 151.4652 60.0028 32.0000 1.9797 1.9810 416.7141 417.0381 0.0488 -1.0000 -1.0000 3327142 1580024019.80 151.4652 60.0028 32.0000 1.9791 1.9804 416.7665 417.0910 0.0488 -1.0000 -1.0000 3327220 1580024019.90 151.4652 60.0028 32.0000 1.9784 1.9797 416.6821 417.0071 0.0490 -1.0000 -1.0000 3327282 1580024020.00 151.4662 60.0028 32.0000 1.9792 1.9804 416.6764 417.0008 0.0488 -1.0000 -1.0000 3327720 1580024020.10 151.4978 60.0023 32.0000 1.9801 1.9814 416.4760 416.8002 0.0489 -1.0000 -1.0000 3327798 1580024020.20 151.4978 60.0023 32.0000 1.9800 1.9812 416.5601 416.8848 0.0489 -1.0000 -1.0000 3327860 1580024020.30 151.4978 60.0023 32.0000 1.9802 1.9814 416.7297 417.0538 0.0488 -1.0000 -1.0000 3327938 1580024020.40 151.4978 60.0023 32.0000 1.9798 1.9811 416.7303 417.0548 0.0489 -1.0000 -1.0000 3328001 1580024020.50 151.4978 60.0023 32.0000 1.9798 1.9811 416.6924 417.0172 0.0489 -1.0000 -1.0000 3328188 1580024020.60 151.4978 60.0023 32.0000 1.9800 1.9813 416.7070 417.0303 0.0487 -1.0000 -1.0000 3328251 1580024020.70 151.4890 60.0023 32.0000 1.9801 1.9814 416.5658 416.8900 0.0488 -1.0000 -1.0000 3328313 1580024020.80 151.4786 60.0023 32.0000 1.9797 1.9809 416.5968 416.9204 0.0487 -1.0000 -1.0000 3328376 1580024020.90 151.4786 60.0023 32.0000 1.9798 1.9811 416.4939 416.8181 0.0488 -1.0000 -1.0000 3328454 1580024021.00 151.4786 60.0023 32.0000 1.9794 1.9807 416.6412 416.9657 0.0489 -1.0000 -1.0000 3328688 1580024021.10 151.4786 60.0023 32.0000 1.9796 1.9809 416.7322 417.0558 0.0487 -1.0000 -1.0000 3328751 1580024021.20 151.4786 60.0023 32.0000 1.9808 1.9821 416.5898 416.9145 0.0488 -1.0000 -1.0000 3328829 1580024021.30 151.5472 60.0023 32.0000 1.9798 1.9811 416.5802 416.9035 0.0486 -1.0000 -1.0000 3328891 1580024021.40 151.5472 60.0023 32.0000 1.9798 1.9811 416.5172 416.8409 0.0488 -1.0000 -1.0000 3328954 1580024021.50 151.5472 60.0023 32.0000 1.9796 1.9809 416.7530 417.0773 0.0488 -1.0000 -1.0000 3329188 1580024021.60 151.5472 60.0023 32.0000 1.9799 1.9812 416.7871 417.1116 0.0489 -1.0000 -1.0000 3329251 1580024021.70 151.5472 60.0023 32.0000 1.9793 1.9806 416.7363 417.0608 0.0488 -1.0000 -1.0000 3329313 1580024021.80 151.5635 60.0023 32.0000 1.9803 1.9816 416.6609 416.9847 0.0487 -1.0000 -1.0000 3329391 1580024021.90 151.5646 60.0023 32.0000 1.9805 1.9818 416.5429 416.8664 0.0488 -1.0000 -1.0000 3329454 1580024022.00 151.5646 60.0023 32.0000 1.9796 1.9809 416.6296 416.9537 0.0488 -1.0000 -1.0000 3329672 1580024022.10 151.5646 60.0023 32.0000 1.9790 1.9803 416.6682 416.9927 0.0489 -1.0000 -1.0000 3329751 1580024022.20 151.5646 60.0023 32.0000 1.9787 1.9799 416.7832 417.1076 0.0488 -1.0000 -1.0000 3329813 1580024022.30 151.5632 60.0023 32.0000 1.9793 1.9806 416.6094 416.9339 0.0489 -1.0000 -1.0000 3329891 1580024022.40 151.5500 60.0023 32.0000 1.9800 1.9813 416.6334 416.9573 0.0488 -1.0000 -1.0000 3329954 1580024022.50 151.5500 60.0023 32.0000 1.9795 1.9808 416.6283 416.9525 0.0488 -1.0000 -1.0000 3330251 1580024022.60 151.5500 60.0023 32.0000 1.9788 1.9801 416.8015 417.1255 0.0488 -1.0000 -1.0000 3330313 1580024022.70 151.5500 60.0023 32.0000 1.9792 1.9805 416.6329 416.9567 0.0488 -1.0000 -1.0000 3330376 1580024022.80 151.5500 60.0023 32.0000 1.9793 1.9806 416.5408 416.8651 0.0488 -1.0000 -1.0000 3330438 1580024022.90 151.5500 60.0023 32.0000 1.9800 1.9812 416.4763 416.7995 0.0487 -1.0000 -1.0000 3330516 1580024023.00 151.5875 60.0023 32.0000 1.9790 1.9802 416.4941 416.8179 0.0488 -1.0000 -1.0000 3331001 1580024023.10 151.5875 60.0023 32.0000 1.9784 1.9797 416.5982 416.9217 0.0488 -1.0000 -1.0000 3331063 1580024023.20 151.5875 60.0023 32.0000 1.9786 1.9799 416.7347 417.0590 0.0488 -1.0000 -1.0000 3331142 1580024023.30 151.5875 60.0023 32.0000 1.9789 1.9802 416.7725 417.0972 0.0488 -1.0000 -1.0000 3331204 1580024023.40 151.5875 60.0023 32.0000 1.9791 1.9803 416.6223 416.9463 0.0488 -1.0000 -1.0000 3331266 1580024023.50 151.5003 60.0023 32.0000 1.9795 1.9808 416.4450 416.7694 0.0489 -1.0000 -1.0000 3331454 1580024023.60 151.5003 60.0023 32.0000 1.9790 1.9803 416.5478 416.8721 0.0488 -1.0000 -1.0000 3331517 1580024023.70 151.5003 60.0023 32.0000 1.9786 1.9798 416.6662 416.9897 0.0488 -1.0000 -1.0000 3331579 1580024023.80 151.5003 60.0023 32.0000 1.9785 1.9798 416.7796 417.1049 0.0490 -1.0000 -1.0000 3331657 1580024023.90 151.5003 60.0023 32.0000 1.9788 1.9801 416.6635 416.9876 0.0488 -1.0000 -1.0000 3331720 1580024024.00 151.5029 60.0023 32.0000 1.9797 1.9810 416.5911 416.9145 0.0487 -1.0000 -1.0000 3331782 1580024024.10 151.5150 60.0023 32.0000 1.9798 1.9811 416.5078 416.8311 0.0487 -1.0000 -1.0000 3331923 1580024024.20 151.5150 60.0023 32.0000 1.9794 1.9807 416.5684 416.8925 0.0488 -1.0000 -1.0000 3331985 1580024024.30 151.5150 60.0023 32.0000 1.9791 1.9804 416.6128 416.9370 0.0488 -1.0000 -1.0000 3332048 1580024024.40 151.5150 60.0023 32.0000 1.9784 1.9796 416.5920 416.9151 0.0487 -1.0000 -1.0000 3332126 1580024024.50 151.5150 60.0023 32.0000 1.9784 1.9796 416.7655 417.0895 0.0488 -1.0000 -1.0000 3332172 1580024024.60 151.5374 60.0020 32.0000 1.9802 1.9815 416.5107 416.8350 0.0489 -1.0000 -1.0000 3332251 1580024024.70 151.5374 60.0020 32.0000 1.9798 1.9811 416.4504 416.7745 0.0488 -1.0000 -1.0000 3332313 1580024024.80 151.5374 60.0020 32.0000 1.9797 1.9810 416.5734 416.8981 0.0489 -1.0000 -1.0000 3332376 1580024024.90 151.5374 60.0020 32.0000 1.9794 1.9806 416.6910 417.0159 0.0489 -1.0000 -1.0000 3332454 1580024025.00 151.5374 60.0020 32.0000 1.9789 1.9802 416.7982 417.1218 0.0487 -1.0000 -1.0000 3332516 1580024025.10 151.5231 60.0020 32.0000 1.9789 1.9802 416.7283 417.0521 0.0488 -1.0000 -1.0000 3332688 1580024025.20 151.5085 60.0020 32.0000 1.9793 1.9806 416.5857 416.9098 0.0488 -1.0000 -1.0000 3332766 1580024025.30 151.5085 60.0020 32.0000 1.9796 1.9809 416.5911 416.9152 0.0488 -1.0000 -1.0000 3332829 1580024025.40 151.5085 60.0020 32.0000 1.9797 1.9809 416.7048 417.0283 0.0487 -1.0000 -1.0000 3332891 1580024025.50 151.5085 60.0020 32.0000 1.9796 1.9809 416.7578 417.0812 0.0488 -1.0000 -1.0000 3332969 1580024025.60 151.5085 60.0020 32.0000 1.9788 1.9800 416.7497 417.0739 0.0488 -1.0000 -1.0000 3333188 1580024025.70 151.5099 60.0020 32.0000 1.9791 1.9804 416.5698 416.8937 0.0488 -1.0000 -1.0000 3333251 1580024025.80 151.5100 60.0020 32.0000 1.9798 1.9810 416.5252 416.8493 0.0488 -1.0000 -1.0000 3333329 1580024025.90 151.5100 60.0020 32.0000 1.9796 1.9809 416.4346 416.7573 0.0486 -1.0000 -1.0000 3333391 1580024026.00 151.5100 60.0020 32.0000 1.9789 1.9802 416.7402 417.0638 0.0487 -1.0000 -1.0000 3333454 1580024026.10 151.5100 60.0020 32.0000 1.9791 1.9803 416.7973 417.1206 0.0487 -1.0000 -1.0000 3333688 1580024026.20 151.5100 60.0020 32.0000 1.9795 1.9807 416.7517 417.0759 0.0488 -1.0000 -1.0000 3333751 1580024026.30 151.4506 60.0020 32.0000 1.9800 1.9812 416.6334 416.9570 0.0487 -1.0000 -1.0000 3333829 1580024026.40 151.4506 60.0020 32.0000 1.9800 1.9812 416.5545 416.8774 0.0486 -1.0000 -1.0000 3333891 1580024026.50 151.4506 60.0020 32.0000 1.9795 1.9807 416.5628 416.8863 0.0487 -1.0000 -1.0000 3333954 1580024026.60 151.4506 60.0020 32.0000 1.9791 1.9804 416.7082 417.0316 0.0488 -1.0000 -1.0000 3334251 1580024026.70 151.4506 60.0020 32.0000 1.9788 1.9801 416.7316 417.0557 0.0487 -1.0000 -1.0000 3334313 1580024026.80 151.4496 60.0020 32.0000 1.9795 1.9808 416.5639 416.8886 0.0490 -1.0000 -1.0000 3334376 1580024026.90 151.4418 60.0020 32.0000 1.9794 1.9807 416.5363 416.8609 0.0489 -1.0000 -1.0000 3334438 1580024027.00 151.4418 60.0020 32.0000 1.9794 1.9807 416.5317 416.8563 0.0488 -1.0000 -1.0000 3334501 1580024027.10 151.4418 60.0020 32.0000 1.9795 1.9807 416.6097 416.9330 0.0487 -1.0000 -1.0000 3334938 1580024027.20 151.4418 60.0020 32.0000 1.9795 1.9807 416.7714 417.0959 0.0488 -1.0000 -1.0000 3335001 1580024027.30 151.4418 60.0020 32.0000 1.9786 1.9799 416.7691 417.0926 0.0487 -1.0000 -1.0000 3335063 1580024027.40 151.4418 60.0020 32.0000 1.9787 1.9800 416.7654 417.0905 0.0489 -1.0000 -1.0000 3335126 1580024027.50 151.4424 60.0020 32.0000 1.9795 1.9807 416.6175 416.9422 0.0489 -1.0000 -1.0000 3335204 1580024027.60 151.4424 60.0020 32.0000 1.9798 1.9811 416.4863 416.8102 0.0487 -1.0000 -1.0000 3335469 1580024027.70 151.4424 60.0020 32.0000 1.9797 1.9809 416.4338 416.7568 0.0487 -1.0000 -1.0000 3335532 1580024027.80 151.4424 60.0020 32.0000 1.9794 1.9807 416.6600 416.9842 0.0488 -1.0000 -1.0000 3335610 1580024027.90 151.4424 60.0020 32.0000 1.9782 1.9794 416.7213 417.0445 0.0486 -1.0000 -1.0000 3335672 1580024028.00 151.4123 60.0020 32.0000 1.9788 1.9800 416.7408 417.0656 0.0489 -1.0000 -1.0000 3335735 1580024028.10 151.3923 60.0020 32.0000 1.9790 1.9803 416.5888 416.9129 0.0487 -1.0000 -1.0000 3335797 1580024028.20 151.3923 60.0020 32.0000 1.9800 1.9813 416.5562 416.8794 0.0487 -1.0000 -1.0000 3335923 1580024028.30 151.3923 60.0020 32.0000 1.9793 1.9806 416.5784 416.9015 0.0487 -1.0000 -1.0000 3336001 1580024028.40 151.3923 60.0020 32.0000 1.9792 1.9805 416.6190 416.9427 0.0487 -1.0000 -1.0000 3336063 1580024028.50 151.3923 60.0020 32.0000 1.9793 1.9806 416.6768 417.0004 0.0488 -1.0000 -1.0000 3336126 1580024028.60 151.4720 60.0020 32.0000 1.9796 1.9809 416.7895 417.1145 0.0489 -1.0000 -1.0000 3336204 1580024028.70 151.4720 60.0020 32.0000 1.9795 1.9807 416.6166 416.9402 0.0487 -1.0000 -1.0000 3336423 1580024028.80 151.4720 60.0020 32.0000 1.9802 1.9815 416.5391 416.8636 0.0488 -1.0000 -1.0000 3336485 1580024028.90 151.4720 60.0020 32.0000 1.9794 1.9807 416.4893 416.8117 0.0487 -1.0000 -1.0000 3336563 1580024029.00 151.4720 60.0020 32.0000 1.9801 1.9814 416.6354 416.9598 0.0488 -1.0000 -1.0000 3336626 1580024029.10 151.4831 60.0020 32.0000 1.9791 1.9804 416.7215 417.0450 0.0487 -1.0000 -1.0000 3336688 1580024029.20 151.5573 60.0020 32.0000 1.9797 1.9809 416.7476 417.0712 0.0487 -1.0000 -1.0000 3336766 1580024029.30 151.5573 60.0020 32.0000 1.9801 1.9813 416.5982 416.9217 0.0488 -1.0000 -1.0000 3336829 1580024029.40 151.5573 60.0020 32.0000 1.9802 1.9815 416.6110 416.9353 0.0489 -1.0000 -1.0000 3336891 1580024029.50 151.5573 60.0020 32.0000 1.9797 1.9810 416.5874 416.9109 0.0487 -1.0000 -1.0000 3336954 1580024029.60 151.5573 60.0020 32.0000 1.9790 1.9803 416.7215 417.0453 0.0488 -1.0000 -1.0000 3337016 1580024029.70 151.5401 60.0018 32.0000 1.9793 1.9806 416.6927 417.0168 0.0488 -1.0000 -1.0000 3337251 1580024029.80 151.5401 60.0018 32.0000 1.9797 1.9810 416.6084 416.9325 0.0488 -1.0000 -1.0000 3337329 1580024029.90 151.5401 60.0018 32.0000 1.9800 1.9812 416.5614 416.8855 0.0488 -1.0000 -1.0000 3337391 1580024030.00 151.5401 60.0018 32.0000 1.9803 1.9815 416.3248 416.6488 0.0488 -1.0000 -1.0000 3337454 1580024030.10 151.5401 60.0018 32.0000 1.9799 1.9812 416.5695 416.8925 0.0486 -1.0000 -1.0000 3337517 1580024030.20 151.5401 60.0018 32.0000 1.9788 1.9800 416.7954 417.1182 0.0486 -1.0000 -1.0000 3337954 1580024030.30 151.5401 60.0018 32.0000 1.9793 1.9806 416.7326 417.0564 0.0488 -1.0000 -1.0000 3338017 1580024030.40 151.5548 60.0018 32.0000 1.9792 1.9805 416.6732 416.9972 0.0487 -1.0000 -1.0000 3338079 1580024030.50 151.5548 60.0018 32.0000 1.9802 1.9815 416.4806 416.8042 0.0488 -1.0000 -1.0000 3338157 1580024030.60 151.5548 60.0018 32.0000 1.9802 1.9814 416.5074 416.8313 0.0488 -1.0000 -1.0000 3338235 1580024030.70 151.5548 60.0018 32.0000 1.9796 1.9809 416.5902 416.9134 0.0486 -1.0000 -1.0000 3338297 1580024030.80 151.5548 60.0018 32.0000 1.9785 1.9798 416.6455 416.9689 0.0488 -1.0000 -1.0000 3338360 1580024030.90 151.5231 60.0018 32.0000 1.9793 1.9806 416.6693 416.9925 0.0486 -1.0000 -1.0000 3338438 1580024031.00 151.5206 60.0018 32.0000 1.9791 1.9803 416.6069 416.9295 0.0486 -1.0000 -1.0000 3338501 1580024031.10 151.5206 60.0018 32.0000 1.9803 1.9816 416.5546 416.8783 0.0488 -1.0000 -1.0000 3338563 1580024031.20 151.5206 60.0018 32.0000 1.9799 1.9812 416.4958 416.8196 0.0488 -1.0000 -1.0000 3338626 1580024031.30 151.5206 60.0018 32.0000 1.9789 1.9802 416.7322 417.0562 0.0487 -1.0000 -1.0000 3338969 1580024031.40 151.5206 60.0018 32.0000 1.9784 1.9796 416.7063 417.0306 0.0489 -1.0000 -1.0000 3339032 1580024031.50 151.5737 60.0018 32.0000 1.9786 1.9799 416.6633 416.9880 0.0488 -1.0000 -1.0000 3339094 1580024031.60 151.5737 60.0018 32.0000 1.9794 1.9807 416.4970 416.8201 0.0486 -1.0000 -1.0000 3339157 1580024031.70 151.5737 60.0018 32.0000 1.9805 1.9817 416.5607 416.8839 0.0488 -1.0000 -1.0000 3339219 1580024031.80 151.5737 60.0018 32.0000 1.9788 1.9801 416.6553 416.9792 0.0488 -1.0000 -1.0000 3339297 1580024031.90 151.5737 60.0018 32.0000 1.9790 1.9803 416.7327 417.0564 0.0487 -1.0000 -1.0000 3339360 1580024032.00 151.5573 60.0018 32.0000 1.9785 1.9797 416.6407 416.9647 0.0488 -1.0000 -1.0000 3339423 1580024032.10 151.5382 60.0018 32.0000 1.9793 1.9806 416.6205 416.9444 0.0488 -1.0000 -1.0000 3339501 1580024032.20 151.5382 60.0018 32.0000 1.9795 1.9808 416.5634 416.8873 0.0488 -1.0000 -1.0000 3339563 1580024032.30 151.5382 60.0018 32.0000 1.9800 1.9812 416.5141 416.8376 0.0487 -1.0000 -1.0000 3339704 1580024032.40 151.5382 60.0018 32.0000 1.9790 1.9803 416.7224 417.0469 0.0488 -1.0000 -1.0000 3339767 1580024032.50 151.5382 60.0018 32.0000 1.9784 1.9797 416.7694 417.0930 0.0488 -1.0000 -1.0000 3339829 1580024032.60 151.4626 60.0018 32.0000 1.9791 1.9804 416.6633 416.9874 0.0488 -1.0000 -1.0000 3339907 1580024032.70 151.4626 60.0018 32.0000 1.9793 1.9806 416.5673 416.8903 0.0488 -1.0000 -1.0000 3339969 1580024032.80 151.4626 60.0018 32.0000 1.9790 1.9803 416.4945 416.8195 0.0489 -1.0000 -1.0000 3340672 1580024032.90 151.4626 60.0018 32.0000 1.9796 1.9809 416.5650 416.8884 0.0487 -1.0000 -1.0000 3340751 1580024033.00 151.4626 60.0018 32.0000 1.9796 1.9809 416.6080 416.9314 0.0488 -1.0000 -1.0000 3340813 1580024033.10 151.4595 60.0018 32.0000 1.9794 1.9807 416.7279 417.0520 0.0488 -1.0000 -1.0000 3340876 1580024033.20 151.4250 60.0018 32.0000 1.9798 1.9810 416.8035 417.1277 0.0488 -1.0000 -1.0000 3340954 1580024033.30 151.4250 60.0018 32.0000 1.9797 1.9810 416.6762 416.9992 0.0487 -1.0000 -1.0000 3341172 1580024033.40 151.4250 60.0018 32.0000 1.9795 1.9808 416.5534 416.8772 0.0487 -1.0000 -1.0000 3341235 1580024033.50 151.4250 60.0018 32.0000 1.9795 1.9807 416.6695 416.9927 0.0487 -1.0000 -1.0000 3341313 1580024033.60 151.4250 60.0018 32.0000 1.9788 1.9801 416.7837 417.1075 0.0488 -1.0000 -1.0000 3341376 1580024033.70 151.3917 60.0018 32.0000 1.9789 1.9802 416.7573 417.0813 0.0488 -1.0000 -1.0000 3341438 1580024033.80 151.3917 60.0018 32.0000 1.9796 1.9809 416.6302 416.9543 0.0488 -1.0000 -1.0000 3341501 1580024033.90 151.3917 60.0018 32.0000 1.9796 1.9809 416.5841 416.9077 0.0488 -1.0000 -1.0000 3341579 1580024034.00 151.3917 60.0018 32.0000 1.9795 1.9808 416.5675 416.8916 0.0488 -1.0000 -1.0000 3341642 1580024034.10 151.3917 60.0018 32.0000 1.9790 1.9802 416.7926 417.1162 0.0487 -1.0000 -1.0000 3341720 1580024034.20 151.4353 60.0021 32.0000 1.9790 1.9803 416.8850 417.2092 0.0488 -1.0000 -1.0000 3341782 1580024034.30 151.5069 60.0026 32.0000 1.9793 1.9806 416.7041 417.0281 0.0488 -1.0000 -1.0000 3342172 1580024034.40 151.5069 60.0026 32.0000 1.9799 1.9811 416.5507 416.8749 0.0488 -1.0000 -1.0000 3342235 1580024034.50 151.5069 60.0026 32.0000 1.9796 1.9809 416.5566 416.8809 0.0489 -1.0000 -1.0000 3342298 1580024034.60 151.5069 60.0026 32.0000 1.9802 1.9815 416.6941 417.0181 0.0487 -1.0000 -1.0000 3342376 1580024034.70 151.5069 60.0026 32.0000 1.9790 1.9803 416.8536 417.1769 0.0487 -1.0000 -1.0000 3342438 1580024034.80 151.5069 60.0026 32.0000 1.9793 1.9806 416.8537 417.1769 0.0487 -1.0000 -1.0000 3342501 1580024034.90 151.5069 60.0026 32.0000 1.9794 1.9807 416.5879 416.9122 0.0489 -1.0000 -1.0000 3342579 1580024035.00 151.5069 60.0026 32.0000 1.9799 1.9811 416.4760 416.8005 0.0489 -1.0000 -1.0000 3342641 1580024035.10 151.5069 60.0026 32.0000 1.9796 1.9809 416.6437 416.9677 0.0488 -1.0000 -1.0000 3342704 1580024035.20 151.5069 60.0026 32.0000 1.9790 1.9802 416.7494 417.0735 0.0488 -1.0000 -1.0000 3342782 1580024035.30 151.5343 60.0026 32.0000 1.9789 1.9802 416.8262 417.1504 0.0488 -1.0000 -1.0000 3342844 1580024035.40 151.5436 60.0026 32.0000 1.9794 1.9807 416.6207 416.9454 0.0488 -1.0000 -1.0000 3342923 1580024035.50 151.5436 60.0026 32.0000 1.9799 1.9811 416.5823 416.9060 0.0488 -1.0000 -1.0000 3342985 1580024035.60 151.5436 60.0026 32.0000 1.9798 1.9811 416.4453 416.7695 0.0489 -1.0000 -1.0000 3343047 1580024035.70 151.5436 60.0026 32.0000 1.9796 1.9808 416.6377 416.9622 0.0488 -1.0000 -1.0000 3343110 1580024035.80 151.5436 60.0026 32.0000 1.9789 1.9802 416.7120 417.0360 0.0488 -1.0000 -1.0000 3343188 1580024035.90 151.5436 60.0026 32.0000 1.9797 1.9810 416.6871 417.0120 0.0489 -1.0000 -1.0000 3343969 1580024036.00 151.5272 60.0026 32.0000 1.9802 1.9815 416.5930 416.9174 0.0488 -1.0000 -1.0000 3344047 1580024036.10 151.5272 60.0026 32.0000 1.9801 1.9814 416.5861 416.9105 0.0489 -1.0000 -1.0000 3344110 1580024036.20 151.5272 60.0026 32.0000 1.9788 1.9801 416.7362 417.0609 0.0488 -1.0000 -1.0000 3344188 1580024036.30 151.5272 60.0026 32.0000 1.9786 1.9799 416.6769 417.0013 0.0488 -1.0000 -1.0000 3344251 1580024036.40 151.5272 60.0026 32.0000 1.9787 1.9800 416.7214 417.0452 0.0487 -1.0000 -1.0000 3344313 1580024036.50 151.5271 60.0026 32.0000 1.9797 1.9809 416.5192 416.8419 0.0486 -1.0000 -1.0000 3344376 1580024036.60 151.5201 60.0026 32.0000 1.9804 1.9816 416.5149 416.8399 0.0488 -1.0000 -1.0000 3344454 1580024036.70 151.5201 60.0026 32.0000 1.9802 1.9815 416.5325 416.8560 0.0488 -1.0000 -1.0000 3344516 1580024036.80 151.5201 60.0026 32.0000 1.9796 1.9809 416.5332 416.8571 0.0488 -1.0000 -1.0000 3344579 1580024036.90 151.5201 60.0026 32.0000 1.9784 1.9796 416.6859 417.0100 0.0488 -1.0000 -1.0000 3344657 1580024037.00 151.5201 60.0026 32.0000 1.9779 1.9792 416.6321 416.9564 0.0488 -1.0000 -1.0000 3344719 1580024037.10 151.5201 60.0026 32.0000 1.9791 1.9804 416.5730 416.8971 0.0488 -1.0000 -1.0000 3344782 1580024037.20 151.5239 60.0026 32.0000 1.9795 1.9807 416.4783 416.8020 0.0487 -1.0000 -1.0000 3344844 1580024037.30 151.5239 60.0026 32.0000 1.9785 1.9798 416.6087 416.9318 0.0487 -1.0000 -1.0000 3344923 1580024037.40 151.5239 60.0026 32.0000 1.9790 1.9802 416.7650 417.0884 0.0487 -1.0000 -1.0000 3344985 1580024037.50 151.5239 60.0026 32.0000 1.9789 1.9802 416.6959 417.0202 0.0488 -1.0000 -1.0000 3345047 1580024037.60 151.5239 60.0026 32.0000 1.9798 1.9811 416.6102 416.9341 0.0487 -1.0000 -1.0000 3345110 1580024037.70 151.5320 60.0026 32.0000 1.9797 1.9810 416.5147 416.8383 0.0488 -1.0000 -1.0000 3345172 1580024037.80 151.5320 60.0026 32.0000 1.9804 1.9817 416.5489 416.8727 0.0488 -1.0000 -1.0000 3345251 1580024037.90 151.5320 60.0026 32.0000 1.9792 1.9805 416.6628 416.9871 0.0488 -1.0000 -1.0000 3345313 1580024038.00 151.5320 60.0026 32.0000 1.9794 1.9806 416.6492 416.9729 0.0487 -1.0000 -1.0000 3345454 1580024038.10 151.5320 60.0026 32.0000 1.9793 1.9806 416.6176 416.9418 0.0488 -1.0000 -1.0000 3345532 1580024038.20 151.5320 60.0026 32.0000 1.9792 1.9804 416.5388 416.8627 0.0489 -1.0000 -1.0000 3345595 1580024038.30 151.5290 60.0026 32.0000 1.9795 1.9807 416.5067 416.8303 0.0487 -1.0000 -1.0000 3345672 1580024038.40 151.5290 60.0026 32.0000 1.9791 1.9803 416.6265 416.9512 0.0489 -1.0000 -1.0000 3345735 1580024038.50 151.5290 60.0026 32.0000 1.9786 1.9799 416.6788 417.0037 0.0489 -1.0000 -1.0000 3346516 1580024038.60 151.5290 60.0026 32.0000 1.9789 1.9802 416.7257 417.0492 0.0487 -1.0000 -1.0000 3346594 1580024038.70 151.5290 60.0026 32.0000 1.9800 1.9812 416.7377 417.0614 0.0487 -1.0000 -1.0000 3346657 1580024038.80 151.4599 60.0026 32.0000 1.9793 1.9805 416.6024 416.9258 0.0488 -1.0000 -1.0000 3346719 1580024038.90 151.4470 60.0026 32.0000 1.9788 1.9801 416.5473 416.8714 0.0488 -1.0000 -1.0000 3346797 1580024039.00 151.4470 60.0026 32.0000 1.9799 1.9812 416.5071 416.8301 0.0487 -1.0000 -1.0000 3346860 1580024039.10 151.4470 60.0026 32.0000 1.9791 1.9804 416.6442 416.9679 0.0488 -1.0000 -1.0000 3346923 1580024039.20 151.4470 60.0026 32.0000 1.9790 1.9803 416.7626 417.0879 0.0490 -1.0000 -1.0000 3347001 1580024039.30 151.4470 60.0026 32.0000 1.9796 1.9808 416.8064 417.1299 0.0486 -1.0000 -1.0000 3347063 1580024039.40 151.4471 60.0026 32.0000 1.9790 1.9803 416.6911 417.0152 0.0489 -1.0000 -1.0000 3347126 1580024039.50 151.4471 60.0026 32.0000 1.9795 1.9808 416.5871 416.9111 0.0488 -1.0000 -1.0000 3347188 1580024039.60 151.4471 60.0026 32.0000 1.9798 1.9811 416.4769 416.8012 0.0489 -1.0000 -1.0000 3347251 1580024039.70 151.4471 60.0026 32.0000 1.9792 1.9805 416.6015 416.9253 0.0488 -1.0000 -1.0000 3347313 1580024039.80 151.4471 60.0026 32.0000 1.9801 1.9813 416.7154 417.0402 0.0489 -1.0000 -1.0000 3347391 1580024039.90 151.4323 60.0033 32.0000 1.9784 1.9796 416.7759 417.0999 0.0488 -1.0000 -1.0000 3347454 1580024040.00 151.4323 60.0033 32.0000 1.9788 1.9801 416.7757 417.1000 0.0488 -1.0000 -1.0000 3348126 1580024040.10 151.4323 60.0033 32.0000 1.9796 1.9809 416.7207 417.0449 0.0489 -1.0000 -1.0000 3348204 1580024040.20 151.4323 60.0033 32.0000 1.9794 1.9807 416.5809 416.9054 0.0488 -1.0000 -1.0000 3348266 1580024040.30 151.4323 60.0033 32.0000 1.9794 1.9807 416.6984 417.0212 0.0486 -1.0000 -1.0000 3348344 1580024040.40 151.4323 60.0033 32.0000 1.9797 1.9810 416.7175 417.0414 0.0488 -1.0000 -1.0000 3348407 1580024040.50 151.4271 60.0033 32.0000 1.9787 1.9800 416.8320 417.1566 0.0489 -1.0000 -1.0000 3348469 1580024040.60 151.4115 60.0033 32.0000 1.9800 1.9813 416.6553 416.9788 0.0487 -1.0000 -1.0000 3348532 1580024040.70 151.4115 60.0033 32.0000 1.9797 1.9810 416.5633 416.8870 0.0488 -1.0000 -1.0000 3348594 1580024040.80 151.4115 60.0033 32.0000 1.9799 1.9812 416.5891 416.9134 0.0489 -1.0000 -1.0000 3348657 1580024040.90 151.4115 60.0033 32.0000 1.9791 1.9804 416.6176 416.9425 0.0489 -1.0000 -1.0000 3348735 1580024041.00 151.4115 60.0033 32.0000 1.9797 1.9809 416.8305 417.1552 0.0488 -1.0000 -1.0000 3348797 1580024041.10 151.4697 60.0033 32.0000 1.9790 1.9802 416.7897 417.1137 0.0488 -1.0000 -1.0000 3348923 1580024041.20 151.4697 60.0033 32.0000 1.9790 1.9802 416.7790 417.1031 0.0488 -1.0000 -1.0000 3349001 1580024041.30 151.4697 60.0033 32.0000 1.9794 1.9806 416.6546 416.9783 0.0487 -1.0000 -1.0000 3349063 1580024041.40 151.4697 60.0033 32.0000 1.9798 1.9811 416.5764 416.8995 0.0487 -1.0000 -1.0000 3349126 1580024041.50 151.4697 60.0033 32.0000 1.9793 1.9806 416.6867 417.0111 0.0488 -1.0000 -1.0000 3349204 1580024041.60 151.4889 60.0033 32.0000 1.9793 1.9805 416.7972 417.1211 0.0488 -1.0000 -1.0000 3349266 1580024041.70 151.4990 60.0033 32.0000 1.9789 1.9802 416.7489 417.0731 0.0488 -1.0000 -1.0000 3349329 1580024041.80 151.4990 60.0033 32.0000 1.9795 1.9808 416.5927 416.9175 0.0489 -1.0000 -1.0000 3349391 1580024041.90 151.4990 60.0033 32.0000 1.9805 1.9818 416.6690 416.9937 0.0489 -1.0000 -1.0000 3349454 1580024042.00 151.4990 60.0033 32.0000 1.9812 1.9825 416.6271 416.9517 0.0489 -1.0000 -1.0000 3349517 1580024042.10 151.4989 60.0033 32.0000 1.9800 1.9813 416.6838 417.0083 0.0488 -1.0000 -1.0000 3349595 1580024042.20 151.4910 60.0033 32.0000 1.9789 1.9802 416.6916 417.0152 0.0487 -1.0000 -1.0000 3349657 1580024042.30 151.4910 60.0033 32.0000 1.9791 1.9804 416.7761 417.1000 0.0488 -1.0000 -1.0000 3349735 1580024042.40 151.4910 60.0033 32.0000 1.9788 1.9801 416.7661 417.0913 0.0489 -1.0000 -1.0000 3349797 1580024042.50 151.4910 60.0033 32.0000 1.9811 1.9824 416.5090 416.8334 0.0489 -1.0000 -1.0000 3349860 1580024042.60 151.4910 60.0033 32.0000 1.9800 1.9812 416.5540 416.8784 0.0489 -1.0000 -1.0000 3349969 1580024042.70 151.4793 60.0033 32.0000 1.9791 1.9804 416.5815 416.9059 0.0489 -1.0000 -1.0000 3350032 1580024042.80 151.4601 60.0033 32.0000 1.9785 1.9798 416.7006 417.0250 0.0488 -1.0000 -1.0000 3350095 1580024042.90 151.4601 60.0033 32.0000 1.9787 1.9800 416.8227 417.1477 0.0489 -1.0000 -1.0000 3350172 1580024043.00 151.4601 60.0033 32.0000 1.9794 1.9807 416.7248 417.0486 0.0488 -1.0000 -1.0000 3350235 1580024043.10 151.4601 60.0033 32.0000 1.9802 1.9815 416.6342 416.9586 0.0489 -1.0000 -1.0000 3350454 1580024043.20 151.4601 60.0033 32.0000 1.9802 1.9815 416.5181 416.8425 0.0488 -1.0000 -1.0000 3350532 1580024043.30 151.5008 60.0033 32.0000 1.9795 1.9808 416.5158 416.8393 0.0488 -1.0000 -1.0000 3350594 1580024043.40 151.5008 60.0033 32.0000 1.9799 1.9811 416.5792 416.9033 0.0488 -1.0000 -1.0000 3350657 1580024043.50 151.5008 60.0033 32.0000 1.9786 1.9799 416.7832 417.1070 0.0488 -1.0000 -1.0000 3350719 1580024043.60 151.5008 60.0033 32.0000 1.9799 1.9812 416.5498 416.8753 0.0490 -1.0000 -1.0000 3351579 1580024043.70 151.5008 60.0033 32.0000 1.9804 1.9817 416.5313 416.8556 0.0488 -1.0000 -1.0000 3351642 1580024043.80 151.5596 60.0033 32.0000 1.9797 1.9810 416.4340 416.7588 0.0490 -1.0000 -1.0000 3351720 1580024043.90 151.5695 60.0033 32.0000 1.9783 1.9796 416.7010 417.0273 0.0490 -1.0000 -1.0000 3351782 1580024044.00 151.5695 60.0033 32.0000 1.9795 1.9807 416.7485 417.0734 0.0489 -1.0000 -1.0000 3351845 1580024044.10 151.5695 60.0033 32.0000 1.9792 1.9805 416.7070 417.0318 0.0489 -1.0000 -1.0000 3351923 1580024044.20 151.5695 60.0033 32.0000 1.9789 1.9802 416.6920 417.0167 0.0489 -1.0000 -1.0000 3351985 1580024044.30 151.5695 60.0033 32.0000 1.9806 1.9819 416.5395 416.8637 0.0488 -1.0000 -1.0000 3352047 1580024044.40 151.5672 60.0033 32.0000 1.9795 1.9808 416.5228 416.8478 0.0490 -1.0000 -1.0000 3352110 1580024044.50 151.5672 60.0033 32.0000 1.9791 1.9804 416.5841 416.9091 0.0490 -1.0000 -1.0000 3352172 1580024044.60 151.5672 60.0033 32.0000 1.9790 1.9803 416.7545 417.0799 0.0490 -1.0000 -1.0000 3352251 1580024044.70 151.5672 60.0033 32.0000 1.9796 1.9809 416.5724 416.8966 0.0488 -1.0000 -1.0000 3352313 1580024044.80 151.5672 60.0033 32.0000 1.9794 1.9807 416.5516 416.8764 0.0489 -1.0000 -1.0000 3352376 1580024044.90 151.5672 60.0033 32.0000 1.9789 1.9801 416.6876 417.0120 0.0489 -1.0000 -1.0000 3352454 1580024045.00 151.5219 60.0033 32.0000 1.9786 1.9799 416.7521 417.0766 0.0488 -1.0000 -1.0000 3352516 1580024045.10 151.5202 60.0033 32.0000 1.9795 1.9808 416.6676 416.9927 0.0489 -1.0000 -1.0000 3352579 1580024045.20 151.5202 60.0033 32.0000 1.9793 1.9805 416.5573 416.8815 0.0488 -1.0000 -1.0000 3352688 1580024045.30 151.5202 60.0033 32.0000 1.9793 1.9805 416.4778 416.8019 0.0488 -1.0000 -1.0000 3352751 1580024045.40 151.5202 60.0033 32.0000 1.9794 1.9807 416.5023 416.8276 0.0490 -1.0000 -1.0000 3352797 1580024045.50 151.5174 60.0033 32.0000 1.9778 1.9790 416.6669 416.9913 0.0488 -1.0000 -1.0000 3352876 1580024045.60 151.5059 60.0033 32.0000 1.9790 1.9803 416.7803 417.1050 0.0489 -1.0000 -1.0000 3352938 1580024045.70 151.5059 60.0033 32.0000 1.9793 1.9806 416.7057 417.0308 0.0490 -1.0000 -1.0000 3353172 1580024045.80 151.5059 60.0033 32.0000 1.9801 1.9814 416.5684 416.8935 0.0489 -1.0000 -1.0000 3353251 1580024045.90 151.5059 60.0033 32.0000 1.9786 1.9799 416.5042 416.8283 0.0488 -1.0000 -1.0000 3353297 1580024046.00 151.5059 60.0033 32.0000 1.9788 1.9801 416.5629 416.8871 0.0488 -1.0000 -1.0000 3353360 1580024046.10 151.5300 60.0033 32.0000 1.9789 1.9802 416.7756 417.1003 0.0489 -1.0000 -1.0000 3353438 1580024046.20 151.5300 60.0033 32.0000 1.9796 1.9808 416.6913 417.0162 0.0489 -1.0000 -1.0000 3353720 1580024046.30 151.5300 60.0033 32.0000 1.9796 1.9809 416.5589 416.8834 0.0489 -1.0000 -1.0000 3353797 1580024046.40 151.5300 60.0033 32.0000 1.9798 1.9810 416.4615 416.7862 0.0489 -1.0000 -1.0000 3353860 1580024046.50 151.5300 60.0033 32.0000 1.9798 1.9811 416.5636 416.8883 0.0489 -1.0000 -1.0000 3353923 1580024046.60 151.5314 60.0033 32.0000 1.9792 1.9805 416.7799 417.1041 0.0488 -1.0000 -1.0000 3353985 1580024046.70 151.5318 60.0033 32.0000 1.9787 1.9800 416.7090 417.0338 0.0489 -1.0000 -1.0000 3354235 1580024046.80 151.5318 60.0033 32.0000 1.9791 1.9803 416.6594 416.9837 0.0488 -1.0000 -1.0000 3354297 1580024046.90 151.5318 60.0033 32.0000 1.9795 1.9807 416.5564 416.8807 0.0488 -1.0000 -1.0000 3354360 1580024047.00 151.5318 60.0033 32.0000 1.9794 1.9806 416.6178 416.9414 0.0488 -1.0000 -1.0000 3354423 1580024047.10 151.5318 60.0033 32.0000 1.9795 1.9808 416.5954 416.9200 0.0489 -1.0000 -1.0000 3354485 1580024047.20 151.4699 60.0033 32.0000 1.9792 1.9805 416.6522 416.9767 0.0489 -1.0000 -1.0000 3354735 1580024047.30 151.4699 60.0033 32.0000 1.9791 1.9804 416.7920 417.1168 0.0488 -1.0000 -1.0000 3354797 1580024047.40 151.4699 60.0033 32.0000 1.9792 1.9805 416.7178 417.0420 0.0488 -1.0000 -1.0000 3354860 1580024047.50 151.4699 60.0033 32.0000 1.9798 1.9811 416.4993 416.8230 0.0488 -1.0000 -1.0000 3354923 1580024047.60 151.4699 60.0033 32.0000 1.9797 1.9810 416.4983 416.8232 0.0490 -1.0000 -1.0000 3354985 1580024047.70 151.4969 60.0033 32.0000 1.9801 1.9813 416.5756 416.9000 0.0488 -1.0000 -1.0000 3355469 1580024047.80 151.4969 60.0033 32.0000 1.9796 1.9809 416.5614 416.8849 0.0488 -1.0000 -1.0000 3355532 1580024047.90 151.4969 60.0033 32.0000 1.9787 1.9799 416.7719 417.0966 0.0489 -1.0000 -1.0000 3355594 1580024048.00 151.4969 60.0033 32.0000 1.9789 1.9802 416.6877 417.0117 0.0487 -1.0000 -1.0000 3355672 1580024048.10 151.4969 60.0033 32.0000 1.9792 1.9805 416.5211 416.8462 0.0490 -1.0000 -1.0000 3355735 1580024048.20 151.4958 60.0033 32.0000 1.9799 1.9812 416.5196 416.8445 0.0489 -1.0000 -1.0000 3355969 1580024048.30 151.4949 60.0033 32.0000 1.9789 1.9802 416.6647 416.9892 0.0488 -1.0000 -1.0000 3356047 1580024048.40 151.4949 60.0033 32.0000 1.9792 1.9805 416.7206 417.0459 0.0490 -1.0000 -1.0000 3356110 1580024048.50 151.4949 60.0033 32.0000 1.9797 1.9809 416.6083 416.9334 0.0489 -1.0000 -1.0000 3356172 1580024048.60 151.4949 60.0033 32.0000 1.9800 1.9813 416.4538 416.7784 0.0489 -1.0000 -1.0000 3356251 1580024048.70 151.4949 60.0033 32.0000 1.9798 1.9811 416.5191 416.8444 0.0490 -1.0000 -1.0000 3356313 1580024048.80 151.4573 60.0033 32.0000 1.9787 1.9800 416.5450 416.8696 0.0489 -1.0000 -1.0000 3356376 1580024048.90 151.4573 60.0033 32.0000 1.9781 1.9793 416.7688 417.0941 0.0490 -1.0000 -1.0000 3356454 1580024049.00 151.4573 60.0033 32.0000 1.9790 1.9802 416.7325 417.0572 0.0488 -1.0000 -1.0000 3356516 1580024049.10 151.4573 60.0033 32.0000 1.9792 1.9805 416.6970 417.0208 0.0488 -1.0000 -1.0000 3356579 1580024049.20 151.4573 60.0033 32.0000 1.9798 1.9811 416.5715 416.8962 0.0489 -1.0000 -1.0000 3356657 1580024049.30 151.5155 60.0033 32.0000 1.9800 1.9813 416.5740 416.8989 0.0489 -1.0000 -1.0000 3356704 1580024049.40 151.5155 60.0033 32.0000 1.9794 1.9807 416.6673 416.9925 0.0490 -1.0000 -1.0000 3356766 1580024049.50 151.5155 60.0033 32.0000 1.9796 1.9808 416.6854 417.0106 0.0489 -1.0000 -1.0000 3356844 1580024049.60 151.5155 60.0033 32.0000 1.9793 1.9806 416.6454 416.9705 0.0490 -1.0000 -1.0000 3356907 1580024049.70 151.5155 60.0033 32.0000 1.9797 1.9810 416.5869 416.9119 0.0489 -1.0000 -1.0000 3356969 1580024049.80 151.5155 60.0033 32.0000 1.9805 1.9817 416.5162 416.8405 0.0489 -1.0000 -1.0000 3357235 1580024049.90 151.4412 60.0039 32.0000 1.9798 1.9810 416.5640 416.8888 0.0489 -1.0000 -1.0000 3357297 1580024050.00 151.4412 60.0039 32.0000 1.9796 1.9809 416.7421 417.0670 0.0489 -1.0000 -1.0000 3357360 1580024050.10 151.4412 60.0039 32.0000 1.9793 1.9805 416.7016 417.0267 0.0490 -1.0000 -1.0000 3357423 1580024050.20 151.4412 60.0039 32.0000 1.9790 1.9802 416.7676 417.0920 0.0489 -1.0000 -1.0000 3357485 1580024050.30 151.4412 60.0039 32.0000 1.9793 1.9806 416.6781 417.0035 0.0489 -1.0000 -1.0000 3357923 1580024050.40 151.4412 60.0039 32.0000 1.9803 1.9816 416.5587 416.8832 0.0489 -1.0000 -1.0000 3357985 1580024050.50 151.4427 60.0039 32.0000 1.9803 1.9816 416.5918 416.9155 0.0488 -1.0000 -1.0000 3358047 1580024050.60 151.4427 60.0039 32.0000 1.9801 1.9814 416.6124 416.9371 0.0488 -1.0000 -1.0000 3358126 1580024050.70 151.4427 60.0039 32.0000 1.9793 1.9805 416.7392 417.0639 0.0490 -1.0000 -1.0000 3358235 1580024050.80 151.4427 60.0039 32.0000 1.9790 1.9803 416.8936 417.2184 0.0489 -1.0000 -1.0000 3358454 1580024050.90 151.4427 60.0039 32.0000 1.9799 1.9812 416.6837 417.0083 0.0489 -1.0000 -1.0000 3358532 1580024051.00 151.4298 60.0039 32.0000 1.9804 1.9816 416.5835 416.9085 0.0490 -1.0000 -1.0000 3358594 1580024051.10 151.3833 60.0039 32.0000 1.9800 1.9812 416.6618 416.9859 0.0488 -1.0000 -1.0000 3358657 1580024051.20 151.3833 60.0039 32.0000 1.9787 1.9799 416.7654 417.0904 0.0490 -1.0000 -1.0000 3358719 1580024051.30 151.3833 60.0039 32.0000 1.9781 1.9794 416.7949 417.1200 0.0489 -1.0000 -1.0000 3358954 1580024051.40 151.3833 60.0039 32.0000 1.9787 1.9799 416.7581 417.0839 0.0490 -1.0000 -1.0000 3359016 1580024051.50 151.3833 60.0039 32.0000 1.9800 1.9812 416.5455 416.8705 0.0490 -1.0000 -1.0000 3359094 1580024051.60 151.4655 60.0039 32.0000 1.9804 1.9817 416.5651 416.8897 0.0488 -1.0000 -1.0000 3359141 1580024051.70 151.4655 60.0039 32.0000 1.9794 1.9806 416.6841 417.0088 0.0489 -1.0000 -1.0000 3359219 1580024051.80 151.4655 60.0039 32.0000 1.9793 1.9806 416.8064 417.1310 0.0489 -1.0000 -1.0000 3359282 1580024051.90 151.4655 60.0039 32.0000 1.9793 1.9806 416.8159 417.1409 0.0489 -1.0000 -1.0000 3359344 1580024052.00 151.4655 60.0039 32.0000 1.9801 1.9814 416.5733 416.8976 0.0489 -1.0000 -1.0000 3359407 1580024052.10 151.4372 60.0039 32.0000 1.9802 1.9814 416.4986 416.8229 0.0488 -1.0000 -1.0000 3359485 1580024052.20 151.4071 60.0039 32.0000 1.9795 1.9808 416.5886 416.9130 0.0489 -1.0000 -1.0000 3359547 1580024052.30 151.4071 60.0039 32.0000 1.9785 1.9798 416.7409 417.0673 0.0491 -1.0000 -1.0000 3359954 1580024052.40 151.4071 60.0039 32.0000 1.9790 1.9803 416.7408 417.0653 0.0489 -1.0000 -1.0000 3400016 1580024052.50 151.4071 60.0039 32.0000 1.9788 1.9800 416.7165 417.0415 0.0489 -1.0000 -1.0000 3400079 1580024052.60 151.4071 60.0039 32.0000 1.9801 1.9814 416.6276 416.9523 0.0489 -1.0000 -1.0000 3400157 1580024052.70 151.4678 60.0039 32.0000 1.9798 1.9811 416.6520 416.9765 0.0489 -1.0000 -1.0000 3400219 1580024052.80 151.4678 60.0039 32.0000 1.9788 1.9800 416.7147 417.0399 0.0490 -1.0000 -1.0000 3400282 1580024052.90 151.4678 60.0039 32.0000 1.9788 1.9800 416.6624 416.9875 0.0490 -1.0000 -1.0000 3400360 1580024053.00 151.4678 60.0039 32.0000 1.9793 1.9806 416.6249 416.9496 0.0489 -1.0000 -1.0000 3400422 1580024053.10 151.4678 60.0039 32.0000 1.9804 1.9817 416.6039 416.9288 0.0489 -1.0000 -1.0000 3400485 1580024053.20 151.5173 60.0039 32.0000 1.9800 1.9813 416.5594 416.8841 0.0489 -1.0000 -1.0000 3400548 1580024053.30 151.5173 60.0039 32.0000 1.9792 1.9804 416.6498 416.9741 0.0489 -1.0000 -1.0000 3400610 1580024053.40 151.5173 60.0039 32.0000 1.9788 1.9801 416.8072 417.1329 0.0490 -1.0000 -1.0000 3400969 1580024053.50 151.5173 60.0039 32.0000 1.9782 1.9795 416.7526 417.0766 0.0489 -1.0000 -1.0000 3401032 1580024053.60 151.5173 60.0039 32.0000 1.9788 1.9800 416.7753 417.1008 0.0490 -1.0000 -1.0000 3401094 1580024053.70 151.5251 60.0039 32.0000 1.9792 1.9805 416.6425 416.9670 0.0488 -1.0000 -1.0000 3401157 1580024053.80 151.5433 60.0039 32.0000 1.9796 1.9809 416.5849 416.9090 0.0489 -1.0000 -1.0000 3401235 1580024053.90 151.5433 60.0039 32.0000 1.9789 1.9802 416.6541 416.9794 0.0489 -1.0000 -1.0000 3401719 1580024054.00 151.5433 60.0039 32.0000 1.9790 1.9803 416.7259 417.0510 0.0490 -1.0000 -1.0000 3401782 1580024054.10 151.5433 60.0039 32.0000 1.9788 1.9801 416.6778 417.0028 0.0489 -1.0000 -1.0000 3401844 1580024054.20 151.5433 60.0039 32.0000 1.9798 1.9810 416.6689 416.9944 0.0491 -1.0000 -1.0000 3401907 1580024054.30 151.4932 60.0039 32.0000 1.9797 1.9810 416.6018 416.9275 0.0490 -1.0000 -1.0000 3401985 1580024054.40 151.4932 60.0039 32.0000 1.9793 1.9806 416.4875 416.8119 0.0488 -1.0000 -1.0000 3402048 1580024054.50 151.4932 60.0039 32.0000 1.9791 1.9804 416.6643 416.9883 0.0488 -1.0000 -1.0000 3402110 1580024054.60 151.4932 60.0039 32.0000 1.9786 1.9798 416.8156 417.1416 0.0491 -1.0000 -1.0000 3402188 1580024054.70 151.4932 60.0039 32.0000 1.9793 1.9805 416.7709 417.0965 0.0490 -1.0000 -1.0000 3402251 1580024054.80 151.4645 60.0046 32.0000 1.9794 1.9806 416.6539 416.9786 0.0489 -1.0000 -1.0000 3402313 1580024054.90 151.4563 60.0048 32.0000 1.9791 1.9804 416.5877 416.9119 0.0488 -1.0000 -1.0000 3402485 1580024055.00 151.4563 60.0048 32.0000 1.9787 1.9799 416.6351 416.9587 0.0488 -1.0000 -1.0000 3402547 1580024055.10 151.4563 60.0048 32.0000 1.9787 1.9800 416.7542 417.0789 0.0489 -1.0000 -1.0000 3402610 1580024055.20 151.4563 60.0048 32.0000 1.9794 1.9807 416.6888 417.0140 0.0490 -1.0000 -1.0000 3402688 1580024055.30 151.4563 60.0048 32.0000 1.9799 1.9812 416.5557 416.8806 0.0489 -1.0000 -1.0000 3402751 1580024055.40 151.4170 60.0048 32.0000 1.9797 1.9810 416.6326 416.9567 0.0489 -1.0000 -1.0000 3402969 1580024055.50 151.4170 60.0048 32.0000 1.9791 1.9804 416.6048 416.9292 0.0488 -1.0000 -1.0000 3403047 1580024055.60 151.4170 60.0048 32.0000 1.9783 1.9796 416.8041 417.1291 0.0490 -1.0000 -1.0000 3403110 1580024055.70 151.4170 60.0048 32.0000 1.9782 1.9795 416.7071 417.0325 0.0490 -1.0000 -1.0000 3403172 1580024055.80 151.4170 60.0048 32.0000 1.9795 1.9807 416.6466 416.9717 0.0490 -1.0000 -1.0000 3403251 1580024055.90 151.4408 60.0048 32.0000 1.9799 1.9812 416.6072 416.9313 0.0488 -1.0000 -1.0000 3403485 1580024056.00 151.4427 60.0048 32.0000 1.9794 1.9807 416.7245 417.0489 0.0488 -1.0000 -1.0000 3403547 1580024056.10 151.4427 60.0048 32.0000 1.9785 1.9798 416.8028 417.1267 0.0487 -1.0000 -1.0000 3403610 1580024056.20 151.4427 60.0048 32.0000 1.9785 1.9798 416.8024 417.1256 0.0487 -1.0000 -1.0000 3403672 1580024056.30 151.4427 60.0048 32.0000 1.9791 1.9803 416.7140 417.0386 0.0489 -1.0000 -1.0000 3403751 1580024056.40 151.4427 60.0048 32.0000 1.9800 1.9812 416.5584 416.8837 0.0490 -1.0000 -1.0000 3404094 1580024056.50 151.4438 60.0048 32.0000 1.9801 1.9813 416.5233 416.8480 0.0489 -1.0000 -1.0000 3404157 1580024056.60 151.4438 60.0048 32.0000 1.9794 1.9806 416.6051 416.9300 0.0490 -1.0000 -1.0000 3404235 1580024056.70 151.4438 60.0048 32.0000 1.9788 1.9801 416.8021 417.1278 0.0490 -1.0000 -1.0000 3404298 1580024056.80 151.4438 60.0048 32.0000 1.9794 1.9806 416.8315 417.1576 0.0490 -1.0000 -1.0000 3404360 1580024056.90 151.4438 60.0048 32.0000 1.9798 1.9811 416.6571 416.9819 0.0489 -1.0000 -1.0000 3404438 1580024057.00 151.4887 60.0048 32.0000 1.9801 1.9814 416.6112 416.9364 0.0490 -1.0000 -1.0000 3404704 1580024057.10 151.5085 60.0048 32.0000 1.9795 1.9808 416.7576 417.0823 0.0489 -1.0000 -1.0000 3404766 1580024057.20 151.5085 60.0048 32.0000 1.9793 1.9806 416.8275 417.1523 0.0488 -1.0000 -1.0000 3404844 1580024057.30 151.5085 60.0048 32.0000 1.9799 1.9812 416.7825 417.1067 0.0488 -1.0000 -1.0000 3404907 1580024057.40 151.5085 60.0048 32.0000 1.9802 1.9815 416.5371 416.8624 0.0490 -1.0000 -1.0000 3404969 1580024057.50 151.5085 60.0048 32.0000 1.9803 1.9816 416.5347 416.8590 0.0488 -1.0000 -1.0000 3405047 1580024057.60 151.5374 60.0048 32.0000 1.9792 1.9805 416.5404 416.8645 0.0488 -1.0000 -1.0000 3405094 1580024057.70 151.5374 60.0048 32.0000 1.9793 1.9806 416.7259 417.0494 0.0488 -1.0000 -1.0000 3405172 1580024057.80 151.5374 60.0048 32.0000 1.9796 1.9808 416.7002 417.0259 0.0490 -1.0000 -1.0000 3405235 1580024057.90 151.5374 60.0048 32.0000 1.9798 1.9811 416.6906 417.0153 0.0488 -1.0000 -1.0000 3405297 1580024058.00 151.5374 60.0048 32.0000 1.9796 1.9809 416.6798 417.0044 0.0489 -1.0000 -1.0000 3405485 1580024058.10 151.4992 60.0048 32.0000 1.9801 1.9814 416.6165 416.9412 0.0488 -1.0000 -1.0000 3405563 1580024058.20 151.4992 60.0048 32.0000 1.9796 1.9808 416.7469 417.0714 0.0489 -1.0000 -1.0000 3405626 1580024058.30 151.4992 60.0048 32.0000 1.9787 1.9800 416.8013 417.1265 0.0489 -1.0000 -1.0000 3405688 1580024058.40 151.4992 60.0048 32.0000 1.9789 1.9802 416.7961 417.1209 0.0490 -1.0000 -1.0000 3405751 1580024058.50 151.4992 60.0048 32.0000 1.9788 1.9801 416.6460 416.9705 0.0488 -1.0000 -1.0000 3406032 1580024058.60 151.4992 60.0048 32.0000 1.9796 1.9809 416.6392 416.9638 0.0489 -1.0000 -1.0000 3406094 1580024058.70 151.5777 60.0048 32.0000 1.9790 1.9802 416.6221 416.9468 0.0488 -1.0000 -1.0000 3406157 1580024058.80 151.5777 60.0048 32.0000 1.9791 1.9804 416.7123 417.0361 0.0488 -1.0000 -1.0000 3406235 1580024058.90 151.5777 60.0048 32.0000 1.9791 1.9803 416.7703 417.0954 0.0490 -1.0000 -1.0000 3406297 1580024059.00 151.5777 60.0048 32.0000 1.9798 1.9810 416.6129 416.9376 0.0489 -1.0000 -1.0000 3406688 1580024059.10 151.5777 60.0048 32.0000 1.9801 1.9814 416.6419 416.9674 0.0490 -1.0000 -1.0000 3406751 1580024059.20 151.5999 60.0048 32.0000 1.9795 1.9808 416.5360 416.8610 0.0489 -1.0000 -1.0000 3406829 1580024059.30 151.5999 60.0048 32.0000 1.9799 1.9812 416.5814 416.9062 0.0489 -1.0000 -1.0000 3406891 1580024059.40 151.5999 60.0048 32.0000 1.9797 1.9810 416.8039 417.1284 0.0488 -1.0000 -1.0000 3406954 1580024059.50 151.5999 60.0048 32.0000 1.9799 1.9811 416.6872 417.0116 0.0489 -1.0000 -1.0000 3407251 1580024059.60 151.5999 60.0048 32.0000 1.9806 1.9819 416.6311 416.9561 0.0489 -1.0000 -1.0000 3407313 1580024059.70 151.5914 60.0046 32.0000 1.9805 1.9818 416.6628 416.9865 0.0487 -1.0000 -1.0000 3407376 1580024059.80 151.5708 60.0041 32.0000 1.9798 1.9811 416.7154 417.0402 0.0489 -1.0000 -1.0000 3407438 1580024059.90 151.5708 60.0041 32.0000 1.9795 1.9808 416.7605 417.0851 0.0489 -1.0000 -1.0000 3407501 1580024060.00 151.5708 60.0041 32.0000 1.9790 1.9802 416.7909 417.1162 0.0490 -1.0000 -1.0000 3407735 1580024060.10 151.5708 60.0041 32.0000 1.9789 1.9802 416.6997 417.0240 0.0488 -1.0000 -1.0000 3407813 1580024060.20 151.5708 60.0041 32.0000 1.9804 1.9817 416.6713 416.9957 0.0489 -1.0000 -1.0000 3407876 1580024060.30 151.5708 60.0041 32.0000 1.9798 1.9810 416.5509 416.8758 0.0489 -1.0000 -1.0000 3407938 1580024060.40 151.5699 60.0041 32.0000 1.9797 1.9810 416.5704 416.8952 0.0489 -1.0000 -1.0000 3408017 1580024060.50 151.5699 60.0041 32.0000 1.9795 1.9808 416.6324 416.9576 0.0489 -1.0000 -1.0000 3408235 1580024060.60 151.5699 60.0041 32.0000 1.9797 1.9809 416.5476 416.8718 0.0489 -1.0000 -1.0000 3408313 1580024060.70 151.5699 60.0041 32.0000 1.9798 1.9811 416.4527 416.7777 0.0490 -1.0000 -1.0000 3408376 1580024060.80 151.5699 60.0041 32.0000 1.9791 1.9804 416.4876 416.8133 0.0490 -1.0000 -1.0000 3408438 1580024060.90 151.5515 60.0041 32.0000 1.9793 1.9805 416.6451 416.9696 0.0488 -1.0000 -1.0000 3408516 1580024061.00 151.4842 60.0041 32.0000 1.9789 1.9802 416.7517 417.0761 0.0489 -1.0000 -1.0000 3408579 1580024061.10 151.4842 60.0041 32.0000 1.9789 1.9802 416.7562 417.0805 0.0488 -1.0000 -1.0000 3408704 1580024061.20 151.4842 60.0041 32.0000 1.9789 1.9802 416.6589 416.9836 0.0489 -1.0000 -1.0000 3408766 1580024061.30 151.4842 60.0041 32.0000 1.9794 1.9806 416.5063 416.8306 0.0488 -1.0000 -1.0000 3408829 1580024061.40 151.4842 60.0041 32.0000 1.9797 1.9809 416.5659 416.8917 0.0491 -1.0000 -1.0000 3408891 1580024061.50 151.5514 60.0041 32.0000 1.9788 1.9800 416.7206 417.0459 0.0489 -1.0000 -1.0000 3408969 1580024061.60 151.5514 60.0041 32.0000 1.9797 1.9809 416.6447 416.9699 0.0490 -1.0000 -1.0000 3409251 1580024061.70 151.5514 60.0041 32.0000 1.9807 1.9820 416.5571 416.8818 0.0489 -1.0000 -1.0000 3409313 1580024061.80 151.5514 60.0041 32.0000 1.9800 1.9813 416.5678 416.8925 0.0489 -1.0000 -1.0000 3409376 1580024061.90 151.5514 60.0041 32.0000 1.9793 1.9806 416.6238 416.9484 0.0489 -1.0000 -1.0000 3409454 1580024062.00 151.5386 60.0041 32.0000 1.9788 1.9800 416.8339 417.1593 0.0490 -1.0000 -1.0000 3409517 1580024062.10 151.5341 60.0041 32.0000 1.9783 1.9795 416.7775 417.1025 0.0490 -1.0000 -1.0000 3409751 1580024062.20 151.5341 60.0041 32.0000 1.9793 1.9805 416.8057 417.1309 0.0489 -1.0000 -1.0000 3409813 1580024062.30 151.5341 60.0041 32.0000 1.9794 1.9807 416.6974 417.0215 0.0488 -1.0000 -1.0000 3409892 1580024062.40 151.5341 60.0041 32.0000 1.9797 1.9809 416.5663 416.8908 0.0489 -1.0000 -1.0000 3409954 1580024062.50 151.5341 60.0041 32.0000 1.9793 1.9806 416.6031 416.9273 0.0488 -1.0000 -1.0000 3410017 1580024062.60 151.5677 60.0041 32.0000 1.9790 1.9803 416.7744 417.0982 0.0488 -1.0000 -1.0000 3410719 1580024062.70 151.5677 60.0041 32.0000 1.9788 1.9801 416.7522 417.0773 0.0490 -1.0000 -1.0000 3410782 1580024062.80 151.5677 60.0041 32.0000 1.9796 1.9808 416.6362 416.9612 0.0489 -1.0000 -1.0000 3410844 1580024062.90 151.5677 60.0041 32.0000 1.9805 1.9818 416.6097 416.9340 0.0488 -1.0000 -1.0000 3410923 1580024063.00 151.5677 60.0041 32.0000 1.9794 1.9806 416.6857 417.0099 0.0488 -1.0000 -1.0000 3410985 1580024063.10 151.5004 60.0041 32.0000 1.9789 1.9802 416.7805 417.1046 0.0488 -1.0000 -1.0000 3411047 1580024063.20 151.5004 60.0041 32.0000 1.9781 1.9794 416.7945 417.1197 0.0490 -1.0000 -1.0000 3411110 1580024063.30 151.5004 60.0041 32.0000 1.9798 1.9811 416.6900 417.0139 0.0488 -1.0000 -1.0000 3411172 1580024063.40 151.5004 60.0041 32.0000 1.9795 1.9807 416.6622 416.9870 0.0489 -1.0000 -1.0000 3411235 1580024063.50 151.5004 60.0041 32.0000 1.9794 1.9807 416.5386 416.8634 0.0489 -1.0000 -1.0000 3411313 1580024063.60 151.4815 60.0041 32.0000 1.9786 1.9799 416.6634 416.9884 0.0489 -1.0000 -1.0000 3411501 1580024063.70 151.4302 60.0041 32.0000 1.9790 1.9802 416.7606 417.0854 0.0489 -1.0000 -1.0000 3411563 1580024063.80 151.4302 60.0041 32.0000 1.9789 1.9801 416.8490 417.1727 0.0487 -1.0000 -1.0000 3411626 1580024063.90 151.4302 60.0041 32.0000 1.9798 1.9811 416.6308 416.9550 0.0488 -1.0000 -1.0000 3411688 1580024064.00 151.4302 60.0041 32.0000 1.9796 1.9808 416.5873 416.9118 0.0489 -1.0000 -1.0000 3411766 1580024064.10 151.4302 60.0041 32.0000 1.9797 1.9810 416.5909 416.9152 0.0488 -1.0000 -1.0000 3412001 1580024064.20 151.4831 60.0041 32.0000 1.9795 1.9808 416.8123 417.1372 0.0489 -1.0000 -1.0000 3412063 1580024064.30 151.4831 60.0041 32.0000 1.9795 1.9808 416.7958 417.1214 0.0490 -1.0000 -1.0000 3412126 1580024064.40 151.4831 60.0041 32.0000 1.9795 1.9807 416.8443 417.1691 0.0488 -1.0000 -1.0000 3412188 1580024064.50 151.4831 60.0041 32.0000 1.9794 1.9806 416.8113 417.1359 0.0490 -1.0000 -1.0000 3412251 1580024064.60 151.4831 60.0041 32.0000 1.9802 1.9814 416.6332 416.9575 0.0488 -1.0000 -1.0000 3412329 1580024064.70 151.4957 60.0043 32.0000 1.9799 1.9812 416.5380 416.8626 0.0489 -1.0000 -1.0000 3412407 1580024064.80 151.5115 60.0046 32.0000 1.9799 1.9812 416.6557 416.9809 0.0489 -1.0000 -1.0000 3412469 1580024064.90 151.5115 60.0046 32.0000 1.9792 1.9804 416.6711 416.9956 0.0489 -1.0000 -1.0000 3412547 1580024065.00 151.5115 60.0046 32.0000 1.9796 1.9808 416.7896 417.1145 0.0489 -1.0000 -1.0000 3412610 1580024065.10 151.5115 60.0046 32.0000 1.9799 1.9812 416.7558 417.0806 0.0489 -1.0000 -1.0000 3412672 1580024065.20 151.5115 60.0046 32.0000 1.9800 1.9813 416.6435 416.9681 0.0489 -1.0000 -1.0000 3412735 1580024065.30 151.4513 60.0046 32.0000 1.9799 1.9812 416.6708 416.9952 0.0488 -1.0000 -1.0000 3412797 1580024065.40 151.4513 60.0046 32.0000 1.9796 1.9809 416.7456 417.0697 0.0488 -1.0000 -1.0000 3412860 1580024065.50 151.4513 60.0046 32.0000 1.9792 1.9805 416.8470 417.1714 0.0489 -1.0000 -1.0000 3412938 1580024065.60 151.4513 60.0046 32.0000 1.9792 1.9805 416.8462 417.1700 0.0488 -1.0000 -1.0000 3413001 1580024065.70 151.4513 60.0046 32.0000 1.9800 1.9813 416.6096 416.9345 0.0489 -1.0000 -1.0000 3413235 1580024065.80 151.4071 60.0046 32.0000 1.9798 1.9811 416.5412 416.8657 0.0489 -1.0000 -1.0000 3413297 1580024065.90 151.3991 60.0046 32.0000 1.9793 1.9805 416.6571 416.9823 0.0490 -1.0000 -1.0000 3413360 1580024066.00 151.3991 60.0046 32.0000 1.9796 1.9809 416.8089 417.1333 0.0487 -1.0000 -1.0000 3413423 1580024066.10 151.3991 60.0046 32.0000 1.9792 1.9804 416.7722 417.0960 0.0488 -1.0000 -1.0000 3413501 1580024066.20 151.3991 60.0046 32.0000 1.9794 1.9807 416.7091 417.0332 0.0488 -1.0000 -1.0000 3413735 1580024066.30 151.3991 60.0046 32.0000 1.9796 1.9809 416.6899 417.0154 0.0490 -1.0000 -1.0000 3413813 1580024066.40 151.4141 60.0046 32.0000 1.9807 1.9820 416.6003 416.9247 0.0488 -1.0000 -1.0000 3413876 1580024066.50 151.4141 60.0046 32.0000 1.9803 1.9816 416.7145 417.0394 0.0489 -1.0000 -1.0000 3413938 1580024066.60 151.4141 60.0046 32.0000 1.9790 1.9803 416.7148 417.0398 0.0489 -1.0000 -1.0000 3414017 1580024066.70 151.4141 60.0046 32.0000 1.9789 1.9801 416.7918 417.1163 0.0488 -1.0000 -1.0000 3414235 1580024066.80 151.4141 60.0046 32.0000 1.9791 1.9803 416.7761 417.1006 0.0488 -1.0000 -1.0000 3414298 1580024066.90 151.4141 60.0046 32.0000 1.9800 1.9812 416.5634 416.8877 0.0489 -1.0000 -1.0000 3414376 1580024067.00 151.4290 60.0046 32.0000 1.9810 1.9823 416.5925 416.9173 0.0489 -1.0000 -1.0000 3414438 1580024067.10 151.4290 60.0046 32.0000 1.9803 1.9816 416.6636 416.9869 0.0487 -1.0000 -1.0000 3414501 1580024067.20 151.4290 60.0046 32.0000 1.9790 1.9803 416.7561 417.0800 0.0488 -1.0000 -1.0000 3414579 1580024067.30 151.4290 60.0046 32.0000 1.9793 1.9805 416.7606 417.0856 0.0490 -1.0000 -1.0000 3415001 1580024067.40 151.4290 60.0046 32.0000 1.9797 1.9810 416.6083 416.9328 0.0489 -1.0000 -1.0000 3415063 1580024067.50 151.4290 60.0046 32.0000 1.9802 1.9815 416.5956 416.9197 0.0488 -1.0000 -1.0000 3415141 1580024067.60 151.5096 60.0046 32.0000 1.9798 1.9811 416.6158 416.9393 0.0487 -1.0000 -1.0000 3415204 1580024067.70 151.5096 60.0046 32.0000 1.9790 1.9803 416.7769 417.1026 0.0490 -1.0000 -1.0000 3415266 1580024067.80 151.5096 60.0046 32.0000 1.9785 1.9798 416.8066 417.1306 0.0488 -1.0000 -1.0000 3415485 1580024067.90 151.5096 60.0046 32.0000 1.9794 1.9806 416.7595 417.0833 0.0487 -1.0000 -1.0000 3415532 1580024068.00 151.5096 60.0046 32.0000 1.9800 1.9813 416.6334 416.9570 0.0487 -1.0000 -1.0000 3415610 1580024068.10 151.4667 60.0046 32.0000 1.9797 1.9810 416.6005 416.9235 0.0487 -1.0000 -1.0000 3415672 1580024068.20 151.4511 60.0046 32.0000 1.9802 1.9815 416.6322 416.9566 0.0489 -1.0000 -1.0000 3415735 1580024068.30 151.4511 60.0046 32.0000 1.9790 1.9803 416.6108 416.9347 0.0488 -1.0000 -1.0000 3415985 1580024068.40 151.4511 60.0046 32.0000 1.9779 1.9792 416.8098 417.1341 0.0488 -1.0000 -1.0000 3416047 1580024068.50 151.4511 60.0046 32.0000 1.9784 1.9797 416.7851 417.1097 0.0488 -1.0000 -1.0000 3416110 1580024068.60 151.4511 60.0046 32.0000 1.9799 1.9811 416.6769 417.0008 0.0488 -1.0000 -1.0000 3416188 1580024068.70 151.5053 60.0046 32.0000 1.9809 1.9822 416.5686 416.8924 0.0488 -1.0000 -1.0000 3416251 1580024068.80 151.5053 60.0046 32.0000 1.9794 1.9807 416.6680 416.9915 0.0487 -1.0000 -1.0000 3416313 1580024068.90 151.5053 60.0046 32.0000 1.9789 1.9801 416.6701 416.9937 0.0487 -1.0000 -1.0000 3416391 1580024069.00 151.5053 60.0046 32.0000 1.9791 1.9804 416.7208 417.0449 0.0489 -1.0000 -1.0000 3416454 1580024069.10 151.5053 60.0046 32.0000 1.9796 1.9809 416.7974 417.1204 0.0487 -1.0000 -1.0000 3416516 1580024069.20 151.5392 60.0046 32.0000 1.9802 1.9815 416.6139 416.9382 0.0489 -1.0000 -1.0000 3416594 1580024069.30 151.5448 60.0046 32.0000 1.9796 1.9809 416.5818 416.9068 0.0489 -1.0000 -1.0000 3416657 1580024069.40 151.5448 60.0046 32.0000 1.9793 1.9806 416.6227 416.9468 0.0488 -1.0000 -1.0000 3416719 1580024069.50 151.5448 60.0046 32.0000 1.9793 1.9806 416.7802 417.1048 0.0489 -1.0000 -1.0000 3416782 1580024069.60 151.5448 60.0046 32.0000 1.9791 1.9804 416.7045 417.0293 0.0488 -1.0000 -1.0000 3416844 1580024069.70 151.5448 60.0046 32.0000 1.9799 1.9812 416.6121 416.9357 0.0488 -1.0000 -1.0000 3416907 1580024069.80 151.5437 60.0040 32.0000 1.9792 1.9805 416.4983 416.8228 0.0488 -1.0000 -1.0000 3417251 1580024069.90 151.5437 60.0040 32.0000 1.9790 1.9802 416.6414 416.9653 0.0488 -1.0000 -1.0000 3417313 1580024070.00 151.5437 60.0040 32.0000 1.9787 1.9800 416.8309 417.1552 0.0488 -1.0000 -1.0000 3417376 1580024070.10 151.5437 60.0040 32.0000 1.9794 1.9806 416.7215 417.0462 0.0489 -1.0000 -1.0000 3417438 1580024070.20 151.5437 60.0040 32.0000 1.9801 1.9814 416.6557 416.9807 0.0489 -1.0000 -1.0000 3417501 1580024070.30 151.5437 60.0040 32.0000 1.9802 1.9815 416.5645 416.8888 0.0488 -1.0000 -1.0000 3417969 1580024070.40 151.5427 60.0040 32.0000 1.9790 1.9803 416.6023 416.9257 0.0488 -1.0000 -1.0000 3418032 1580024070.50 151.5402 60.0040 32.0000 1.9787 1.9799 416.6666 416.9912 0.0489 -1.0000 -1.0000 3418094 1580024070.60 151.5402 60.0040 32.0000 1.9789 1.9802 416.6422 416.9666 0.0488 -1.0000 -1.0000 3418157 1580024070.70 151.5402 60.0040 32.0000 1.9805 1.9818 416.6041 416.9269 0.0487 -1.0000 -1.0000 3418220 1580024070.80 151.5402 60.0040 32.0000 1.9802 1.9815 416.5971 416.9210 0.0488 -1.0000 -1.0000 3418282 1580024070.90 151.5402 60.0040 32.0000 1.9799 1.9812 416.6544 416.9792 0.0489 -1.0000 -1.0000 3418360 1580024071.00 151.4992 60.0040 32.0000 1.9792 1.9804 416.6696 416.9931 0.0488 -1.0000 -1.0000 3418423 1580024071.10 151.4992 60.0040 32.0000 1.9786 1.9799 416.7673 417.0912 0.0487 -1.0000 -1.0000 3418485 1580024071.20 151.4992 60.0040 32.0000 1.9799 1.9812 416.7992 417.1237 0.0489 -1.0000 -1.0000 3418563 1580024071.30 151.4992 60.0040 32.0000 1.9798 1.9811 416.7068 417.0312 0.0488 -1.0000 -1.0000 3418626 1580024071.40 151.4992 60.0040 32.0000 1.9813 1.9825 416.5419 416.8659 0.0488 -1.0000 -1.0000 3418751 1580024071.50 151.5139 60.0040 32.0000 1.9802 1.9815 416.6094 416.9339 0.0489 -1.0000 -1.0000 3418813 1580024071.60 151.5207 60.0040 32.0000 1.9793 1.9806 416.7076 417.0312 0.0487 -1.0000 -1.0000 3418876 1580024071.70 151.5207 60.0040 32.0000 1.9791 1.9804 416.6780 417.0009 0.0486 -1.0000 -1.0000 3418938 1580024071.80 151.5207 60.0040 32.0000 1.9795 1.9807 416.6704 416.9947 0.0489 -1.0000 -1.0000 3419016 1580024071.90 151.5207 60.0040 32.0000 1.9805 1.9817 416.5481 416.8724 0.0489 -1.0000 -1.0000 3419251 1580024072.00 151.5207 60.0040 32.0000 1.9803 1.9816 416.5779 416.9029 0.0489 -1.0000 -1.0000 3419313 1580024072.10 151.4676 60.0040 32.0000 1.9794 1.9807 416.6990 417.0227 0.0487 -1.0000 -1.0000 3419391 1580024072.20 151.4676 60.0040 32.0000 1.9791 1.9804 416.8054 417.1295 0.0488 -1.0000 -1.0000 3419454 1580024072.30 151.4676 60.0040 32.0000 1.9799 1.9812 416.7122 417.0357 0.0487 -1.0000 -1.0000 3419532 1580024072.40 151.4676 60.0040 32.0000 1.9800 1.9813 416.6908 417.0143 0.0487 -1.0000 -1.0000 3419751 1580024072.50 151.4676 60.0040 32.0000 1.9800 1.9813 416.6108 416.9339 0.0487 -1.0000 -1.0000 3419813 1580024072.60 151.4658 60.0040 32.0000 1.9799 1.9812 416.5616 416.8849 0.0487 -1.0000 -1.0000 3419891 1580024072.70 151.4450 60.0040 32.0000 1.9796 1.9809 416.6297 416.9540 0.0488 -1.0000 -1.0000 3419954 1580024072.80 151.4450 60.0040 32.0000 1.9789 1.9801 416.6001 416.9238 0.0488 -1.0000 -1.0000 3420017 1580024072.90 151.4450 60.0040 32.0000 1.9798 1.9811 416.6782 417.0019 0.0487 -1.0000 -1.0000 3420501 1580024073.00 151.4450 60.0040 32.0000 1.9801 1.9813 416.6676 416.9922 0.0489 -1.0000 -1.0000 3420563 1580024073.10 151.4450 60.0040 32.0000 1.9799 1.9812 416.4991 416.8234 0.0489 -1.0000 -1.0000 3420626 1580024073.20 151.5498 60.0040 32.0000 1.9796 1.9809 416.6326 416.9570 0.0488 -1.0000 -1.0000 3420688 1580024073.30 151.5498 60.0040 32.0000 1.9790 1.9803 416.7189 417.0414 0.0486 -1.0000 -1.0000 3420751 1580024073.40 151.5498 60.0040 32.0000 1.9793 1.9806 416.7717 417.0954 0.0488 -1.0000 -1.0000 3420985 1580024073.50 151.5498 60.0040 32.0000 1.9796 1.9809 416.8366 417.1603 0.0487 -1.0000 -1.0000 3421063 1580024073.60 151.5498 60.0040 32.0000 1.9798 1.9811 416.7581 417.0837 0.0490 -1.0000 -1.0000 3421126 1580024073.70 151.5409 60.0040 32.0000 1.9803 1.9816 416.5419 416.8663 0.0488 -1.0000 -1.0000 3421188 1580024073.80 151.5406 60.0040 32.0000 1.9797 1.9809 416.6094 416.9329 0.0487 -1.0000 -1.0000 3421251 1580024073.90 151.5406 60.0040 32.0000 1.9795 1.9808 416.6633 416.9861 0.0487 -1.0000 -1.0000 3421313 1580024074.00 151.5406 60.0040 32.0000 1.9802 1.9814 416.6806 417.0045 0.0488 -1.0000 -1.0000 3421751 1580024074.10 151.5406 60.0040 32.0000 1.9798 1.9810 416.6141 416.9381 0.0488 -1.0000 -1.0000 3421813 1580024074.20 151.5406 60.0040 32.0000 1.9801 1.9813 416.5921 416.9155 0.0487 -1.0000 -1.0000 3421876 1580024074.30 151.5527 60.0040 32.0000 1.9794 1.9807 416.6108 416.9345 0.0487 -1.0000 -1.0000 3421954 1580024074.40 151.5527 60.0040 32.0000 1.9798 1.9810 416.6961 417.0193 0.0487 -1.0000 -1.0000 3422017 1580024074.50 151.5527 60.0040 32.0000 1.9792 1.9804 416.8111 417.1349 0.0487 -1.0000 -1.0000 3422079 1580024074.60 151.5527 60.0040 32.0000 1.9797 1.9810 416.7944 417.1183 0.0487 -1.0000 -1.0000 3422157 1580024074.70 151.5527 60.0040 32.0000 1.9798 1.9810 416.5903 416.9139 0.0487 -1.0000 -1.0000 3422220 1580024074.80 151.5847 60.0037 32.0000 1.9798 1.9810 416.4614 416.7855 0.0488 -1.0000 -1.0000 3422282 1580024074.90 151.5847 60.0037 32.0000 1.9791 1.9803 416.5671 416.8908 0.0488 -1.0000 -1.0000 3422344 1580024075.00 151.5847 60.0037 32.0000 1.9799 1.9812 416.6973 417.0216 0.0488 -1.0000 -1.0000 3422485 1580024075.10 151.5847 60.0037 32.0000 1.9801 1.9814 416.7447 417.0693 0.0489 -1.0000 -1.0000 3422547 1580024075.20 151.5847 60.0037 32.0000 1.9789 1.9802 416.6776 417.0015 0.0487 -1.0000 -1.0000 3422626 1580024075.30 151.5847 60.0037 32.0000 1.9804 1.9817 416.5948 416.9190 0.0489 -1.0000 -1.0000 3422688 1580024075.40 151.5415 60.0037 32.0000 1.9798 1.9811 416.5090 416.8329 0.0488 -1.0000 -1.0000 3422751 1580024075.50 151.5415 60.0037 32.0000 1.9795 1.9807 416.5819 416.9058 0.0488 -1.0000 -1.0000 3422985 1580024075.60 151.5415 60.0037 32.0000 1.9789 1.9802 416.7460 417.0699 0.0488 -1.0000 -1.0000 3423047 1580024075.70 151.5415 60.0037 32.0000 1.9785 1.9797 416.7587 417.0827 0.0488 -1.0000 -1.0000 3423110 1580024075.80 151.5415 60.0037 32.0000 1.9800 1.9813 416.6638 416.9873 0.0487 -1.0000 -1.0000 3423188 1580024075.90 151.5390 60.0037 32.0000 1.9795 1.9808 416.5940 416.9168 0.0486 -1.0000 -1.0000 3423251 1580024076.00 151.5390 60.0037 32.0000 1.9798 1.9810 416.4578 416.7809 0.0487 -1.0000 -1.0000 3423469 1580024076.10 151.5390 60.0037 32.0000 1.9787 1.9799 416.6142 416.9375 0.0486 -1.0000 -1.0000 3423547 1580024076.20 151.5390 60.0037 32.0000 1.9788 1.9801 416.6278 416.9509 0.0487 -1.0000 -1.0000 3423610 1580024076.30 151.5390 60.0037 32.0000 1.9793 1.9806 416.5181 416.8418 0.0488 -1.0000 -1.0000 3423688 1580024076.40 151.5476 60.0037 32.0000 1.9789 1.9801 416.5594 416.8836 0.0488 -1.0000 -1.0000 3423751 1580024076.50 151.5533 60.0037 32.0000 1.9798 1.9811 416.5090 416.8324 0.0486 -1.0000 -1.0000 3424844 1580024076.60 151.5533 60.0037 32.0000 1.9792 1.9805 416.6801 417.0039 0.0487 -1.0000 -1.0000 3424923 1580024076.70 151.5533 60.0037 32.0000 1.9781 1.9794 416.6890 417.0114 0.0485 -1.0000 -1.0000 3424985 1580024076.80 151.5533 60.0037 32.0000 1.9786 1.9798 416.7181 417.0419 0.0488 -1.0000 -1.0000 3425047 1580024076.90 151.5533 60.0037 32.0000 1.9793 1.9805 416.6797 417.0036 0.0488 -1.0000 -1.0000 3425110 1580024077.00 151.5318 60.0037 32.0000 1.9798 1.9811 416.4745 416.7979 0.0487 -1.0000 -1.0000 3425188 1580024077.10 151.5318 60.0037 32.0000 1.9800 1.9812 416.5107 416.8343 0.0487 -1.0000 -1.0000 3425266 1580024077.20 151.5318 60.0037 32.0000 1.9801 1.9814 416.5382 416.8612 0.0487 -1.0000 -1.0000 3425329 1580024077.30 151.5318 60.0037 32.0000 1.9793 1.9806 416.6764 417.0007 0.0488 -1.0000 -1.0000 3425469 1580024077.40 151.5318 60.0037 32.0000 1.9792 1.9805 416.6625 416.9869 0.0489 -1.0000 -1.0000 3425547 1580024077.50 151.4730 60.0037 32.0000 1.9800 1.9813 416.5410 416.8636 0.0487 -1.0000 -1.0000 3425626 1580024077.60 151.4549 60.0037 32.0000 1.9801 1.9814 416.5619 416.8864 0.0489 -1.0000 -1.0000 3425688 1580024077.70 151.4549 60.0037 32.0000 1.9783 1.9796 416.7196 417.0430 0.0486 -1.0000 -1.0000 3425751 1580024077.80 151.4549 60.0037 32.0000 1.9784 1.9797 416.8568 417.1807 0.0488 -1.0000 -1.0000 3425813 1580024077.90 151.4549 60.0037 32.0000 1.9789 1.9802 416.7225 417.0463 0.0488 -1.0000 -1.0000 3425876 1580024078.00 151.4549 60.0037 32.0000 1.9796 1.9809 416.7370 417.0606 0.0487 -1.0000 -1.0000 3425938 1580024078.10 151.4887 60.0037 32.0000 1.9807 1.9819 416.6294 416.9529 0.0487 -1.0000 -1.0000 3426017 1580024078.20 151.4887 60.0037 32.0000 1.9801 1.9813 416.5638 416.8868 0.0486 -1.0000 -1.0000 3426079 1580024078.30 151.4887 60.0037 32.0000 1.9800 1.9813 416.6324 416.9561 0.0488 -1.0000 -1.0000 3426157 1580024078.40 151.4887 60.0037 32.0000 1.9788 1.9800 416.7803 417.1041 0.0487 -1.0000 -1.0000 3426220 1580024078.50 151.4887 60.0037 32.0000 1.9796 1.9809 416.6577 416.9813 0.0488 -1.0000 -1.0000 3426282 1580024078.60 151.4397 60.0037 32.0000 1.9800 1.9813 416.5567 416.8813 0.0490 -1.0000 -1.0000 3426344 1580024078.70 151.4382 60.0037 32.0000 1.9801 1.9814 416.5613 416.8851 0.0487 -1.0000 -1.0000 3426407 1580024078.80 151.4382 60.0037 32.0000 1.9794 1.9807 416.5854 416.9082 0.0486 -1.0000 -1.0000 3426469 1580024078.90 151.4382 60.0037 32.0000 1.9796 1.9808 416.7335 417.0568 0.0487 -1.0000 -1.0000 3426547 1580024079.00 151.4382 60.0037 32.0000 1.9789 1.9801 416.8214 417.1453 0.0488 -1.0000 -1.0000 3426610 1580024079.10 151.4382 60.0037 32.0000 1.9798 1.9811 416.8560 417.1797 0.0487 -1.0000 -1.0000 3426735 1580024079.20 151.4384 60.0037 32.0000 1.9801 1.9814 416.7182 417.0426 0.0489 -1.0000 -1.0000 3426813 1580024079.30 151.4384 60.0037 32.0000 1.9795 1.9807 416.6037 416.9273 0.0488 -1.0000 -1.0000 3426876 1580024079.40 151.4384 60.0037 32.0000 1.9796 1.9809 416.6551 416.9785 0.0486 -1.0000 -1.0000 3426938 1580024079.50 151.4384 60.0037 32.0000 1.9794 1.9806 416.7133 417.0364 0.0487 -1.0000 -1.0000 3427001 1580024079.60 151.4384 60.0037 32.0000 1.9795 1.9808 416.7646 417.0879 0.0487 -1.0000 -1.0000 3427266 1580024079.70 151.4384 60.0037 32.0000 1.9793 1.9806 416.6388 416.9628 0.0488 -1.0000 -1.0000 3427329 1580024079.80 151.4717 60.0035 32.0000 1.9806 1.9819 416.6196 416.9438 0.0488 -1.0000 -1.0000 3427391 1580024079.90 151.4717 60.0035 32.0000 1.9803 1.9815 416.6790 417.0020 0.0487 -1.0000 -1.0000 3427454 1580024080.00 151.4717 60.0035 32.0000 1.9795 1.9808 416.8518 417.1753 0.0487 -1.0000 -1.0000 3427517 1580024080.10 151.4717 60.0035 32.0000 1.9796 1.9809 416.8649 417.1881 0.0487 -1.0000 -1.0000 3427720 1580024080.20 151.4717 60.0035 32.0000 1.9790 1.9803 416.7471 417.0696 0.0486 -1.0000 -1.0000 3427782 1580024080.30 151.4717 60.0035 32.0000 1.9810 1.9823 416.6598 416.9837 0.0488 -1.0000 -1.0000 3427844 1580024080.40 151.5101 60.0035 32.0000 1.9795 1.9808 416.6326 416.9566 0.0488 -1.0000 -1.0000 3427907 1580024080.50 151.5101 60.0035 32.0000 1.9795 1.9808 416.5804 416.9036 0.0487 -1.0000 -1.0000 3427969 1580024080.60 151.5101 60.0035 32.0000 1.9800 1.9812 416.7062 417.0296 0.0488 -1.0000 -1.0000 3428469 1580024080.70 151.5101 60.0035 32.0000 1.9789 1.9801 416.6942 417.0178 0.0487 -1.0000 -1.0000 3428532 1580024080.80 151.5101 60.0035 32.0000 1.9799 1.9812 416.6702 416.9929 0.0486 -1.0000 -1.0000 3428594 1580024080.90 151.5006 60.0035 32.0000 1.9818 1.9831 416.6160 416.9392 0.0487 -1.0000 -1.0000 3428657 1580024081.00 151.5006 60.0035 32.0000 1.9799 1.9812 416.5773 416.9016 0.0489 -1.0000 -1.0000 3428735 1580024081.10 151.5006 60.0035 32.0000 1.9789 1.9802 416.7630 417.0869 0.0488 -1.0000 -1.0000 3428969 1580024081.20 151.5006 60.0035 32.0000 1.9791 1.9804 416.8134 417.1366 0.0486 -1.0000 -1.0000 3429047 1580024081.30 151.5006 60.0035 32.0000 1.9788 1.9801 416.7922 417.1152 0.0487 -1.0000 -1.0000 3429110 1580024081.40 151.5006 60.0035 32.0000 1.9791 1.9804 416.7455 417.0687 0.0487 -1.0000 -1.0000 3429172 1580024081.50 151.4897 60.0035 32.0000 1.9797 1.9810 416.4752 416.7983 0.0486 -1.0000 -1.0000 3429235 1580024081.60 151.4897 60.0035 32.0000 1.9792 1.9805 416.5034 416.8274 0.0488 -1.0000 -1.0000 3429469 1580024081.70 151.4897 60.0035 32.0000 1.9793 1.9806 416.5304 416.8529 0.0486 -1.0000 -1.0000 3429532 1580024081.80 151.4897 60.0035 32.0000 1.9789 1.9801 416.7238 417.0475 0.0487 -1.0000 -1.0000 3429610 1580024081.90 151.4897 60.0035 32.0000 1.9797 1.9809 416.7095 417.0336 0.0488 -1.0000 -1.0000 3429672 1580024082.00 151.4897 60.0035 32.0000 1.9801 1.9814 416.6751 416.9996 0.0488 -1.0000 -1.0000 3429735 1580024082.10 151.5251 60.0035 32.0000 1.9798 1.9811 416.6383 416.9622 0.0486 -1.0000 -1.0000 3429985 1580024082.20 151.5251 60.0035 32.0000 1.9798 1.9810 416.6124 416.9367 0.0488 -1.0000 -1.0000 3430047 1580024082.30 151.5251 60.0035 32.0000 1.9785 1.9798 416.6828 417.0066 0.0488 -1.0000 -1.0000 3430126 1580024082.40 151.5251 60.0035 32.0000 1.9790 1.9803 416.7608 417.0837 0.0485 -1.0000 -1.0000 3430188 1580024082.50 151.5251 60.0035 32.0000 1.9797 1.9810 416.8075 417.1312 0.0487 -1.0000 -1.0000 3430251 1580024082.60 151.5204 60.0035 32.0000 1.9795 1.9808 416.5726 416.8950 0.0486 -1.0000 -1.0000 3430313 1580024082.70 151.5175 60.0035 32.0000 1.9793 1.9806 416.5422 416.8656 0.0487 -1.0000 -1.0000 3430485 1580024082.80 151.5175 60.0035 32.0000 1.9794 1.9806 416.5492 416.8723 0.0486 -1.0000 -1.0000 3430547 1580024082.90 151.5175 60.0035 32.0000 1.9784 1.9797 416.6275 416.9497 0.0485 -1.0000 -1.0000 3430626 1580024083.00 151.5175 60.0035 32.0000 1.9793 1.9805 416.6906 417.0135 0.0487 -1.0000 -1.0000 3430688 1580024083.10 151.5175 60.0035 32.0000 1.9798 1.9811 416.7052 417.0289 0.0487 -1.0000 -1.0000 3430751 1580024083.20 151.5290 60.0035 32.0000 1.9797 1.9809 416.5188 416.8412 0.0486 -1.0000 -1.0000 3430829 1580024083.30 151.5290 60.0035 32.0000 1.9801 1.9813 416.5688 416.8919 0.0487 -1.0000 -1.0000 3430891 1580024083.40 151.5290 60.0035 32.0000 1.9785 1.9797 416.5947 416.9178 0.0487 -1.0000 -1.0000 3430954 1580024083.50 151.5290 60.0035 32.0000 1.9786 1.9798 416.7733 417.0967 0.0486 -1.0000 -1.0000 3431016 1580024083.60 151.5290 60.0035 32.0000 1.9789 1.9801 416.8198 417.1429 0.0487 -1.0000 -1.0000 3431079 1580024083.70 151.5725 60.0035 32.0000 1.9800 1.9813 416.5995 416.9229 0.0487 -1.0000 -1.0000 3431204 1580024083.80 151.5725 60.0035 32.0000 1.9798 1.9811 416.5734 416.8967 0.0487 -1.0000 -1.0000 3431282 1580024083.90 151.5725 60.0035 32.0000 1.9794 1.9807 416.6222 416.9454 0.0487 -1.0000 -1.0000 3431344 1580024084.00 151.5725 60.0035 32.0000 1.9789 1.9802 416.6748 416.9981 0.0487 -1.0000 -1.0000 3431407 1580024084.10 151.5725 60.0035 32.0000 1.9792 1.9805 416.6901 417.0134 0.0487 -1.0000 -1.0000 3431485 1580024084.20 151.5725 60.0035 32.0000 1.9798 1.9810 416.6072 416.9305 0.0487 -1.0000 -1.0000 3432001 1580024084.30 151.5111 60.0035 32.0000 1.9792 1.9805 416.5168 416.8413 0.0489 -1.0000 -1.0000 3432079 1580024084.40 151.5111 60.0035 32.0000 1.9788 1.9801 416.5390 416.8624 0.0487 -1.0000 -1.0000 3432141 1580024084.50 151.5111 60.0035 32.0000 1.9790 1.9803 416.7180 417.0418 0.0488 -1.0000 -1.0000 3432204 1580024084.60 151.5111 60.0035 32.0000 1.9785 1.9797 416.7326 417.0557 0.0486 -1.0000 -1.0000 3432282 1580024084.70 151.5111 60.0035 32.0000 1.9795 1.9807 416.8296 417.1533 0.0488 -1.0000 -1.0000 3432344 1580024084.80 151.5111 60.0035 32.0000 1.9808 1.9820 416.6434 416.9673 0.0488 -1.0000 -1.0000 3432407 1580024084.90 151.5075 60.0028 32.0000 1.9792 1.9804 416.5981 416.9216 0.0487 -1.0000 -1.0000 3432469 1580024085.00 151.5075 60.0028 32.0000 1.9793 1.9806 416.7984 417.1219 0.0488 -1.0000 -1.0000 3432532 1580024085.10 151.5075 60.0028 32.0000 1.9790 1.9802 416.7790 417.1035 0.0488 -1.0000 -1.0000 3432610 1580024085.20 151.5075 60.0028 32.0000 1.9793 1.9805 416.6352 416.9587 0.0487 -1.0000 -1.0000 3432704 1580024085.30 151.5075 60.0028 32.0000 1.9801 1.9814 416.6436 416.9681 0.0488 -1.0000 -1.0000 3432766 1580024085.40 151.4935 60.0028 32.0000 1.9792 1.9804 416.5649 416.8880 0.0487 -1.0000 -1.0000 3432829 1580024085.50 151.4520 60.0028 32.0000 1.9785 1.9798 416.6992 417.0223 0.0486 -1.0000 -1.0000 3432907 1580024085.60 151.4520 60.0028 32.0000 1.9790 1.9803 416.7920 417.1163 0.0488 -1.0000 -1.0000 3432969 1580024085.70 151.4520 60.0028 32.0000 1.9799 1.9812 416.7161 417.0402 0.0488 -1.0000 -1.0000 3433751 1580024085.80 151.4520 60.0028 32.0000 1.9793 1.9806 416.5979 416.9213 0.0487 -1.0000 -1.0000 3433813 1580024085.90 151.4520 60.0028 32.0000 1.9797 1.9810 416.5147 416.8382 0.0487 -1.0000 -1.0000 3433891 1580024086.00 151.4600 60.0028 32.0000 1.9794 1.9807 416.6400 416.9630 0.0486 -1.0000 -1.0000 3433954 1580024086.10 151.4600 60.0028 32.0000 1.9797 1.9809 416.7607 417.0842 0.0487 -1.0000 -1.0000 3434017 1580024086.20 151.4600 60.0028 32.0000 1.9795 1.9808 416.7736 417.0982 0.0489 -1.0000 -1.0000 3434079 1580024086.30 151.4600 60.0028 32.0000 1.9794 1.9807 416.7436 417.0679 0.0488 -1.0000 -1.0000 3434157 1580024086.40 151.4600 60.0028 32.0000 1.9798 1.9811 416.5872 416.9108 0.0488 -1.0000 -1.0000 3434220 1580024086.50 151.4600 60.0028 32.0000 1.9798 1.9811 416.6738 416.9970 0.0486 -1.0000 -1.0000 3434282 1580024086.60 151.4719 60.0028 32.0000 1.9791 1.9803 416.7522 417.0750 0.0486 -1.0000 -1.0000 3434360 1580024086.70 151.4719 60.0028 32.0000 1.9791 1.9804 416.7327 417.0569 0.0489 -1.0000 -1.0000 3434423 1580024086.80 151.4719 60.0028 32.0000 1.9797 1.9810 416.7777 417.1009 0.0487 -1.0000 -1.0000 3434485 1580024086.90 151.4719 60.0028 32.0000 1.9802 1.9814 416.6314 416.9550 0.0488 -1.0000 -1.0000 3434547 1580024087.00 151.4719 60.0028 32.0000 1.9798 1.9811 416.4762 416.7999 0.0487 -1.0000 -1.0000 3434610 1580024087.10 151.4922 60.0028 32.0000 1.9794 1.9807 416.6842 417.0067 0.0486 -1.0000 -1.0000 3434672 1580024087.20 151.5005 60.0028 32.0000 1.9796 1.9809 416.7701 417.0940 0.0487 -1.0000 -1.0000 3434751 1580024087.30 151.5005 60.0028 32.0000 1.9794 1.9807 416.7954 417.1188 0.0487 -1.0000 -1.0000 3435282 1580024087.40 151.5005 60.0028 32.0000 1.9800 1.9813 416.7448 417.0687 0.0487 -1.0000 -1.0000 3435344 1580024087.50 151.5005 60.0028 32.0000 1.9804 1.9817 416.5302 416.8531 0.0486 -1.0000 -1.0000 3435423 1580024087.60 151.5005 60.0028 32.0000 1.9800 1.9813 416.5292 416.8530 0.0488 -1.0000 -1.0000 3435485 1580024087.70 151.5242 60.0028 32.0000 1.9792 1.9805 416.5803 416.9037 0.0488 -1.0000 -1.0000 3435547 1580024087.80 151.5242 60.0028 32.0000 1.9793 1.9806 416.6627 416.9867 0.0487 -1.0000 -1.0000 3435626 1580024087.90 151.5242 60.0028 32.0000 1.9796 1.9809 416.7793 417.1031 0.0488 -1.0000 -1.0000 3435688 1580024088.00 151.5242 60.0028 32.0000 1.9794 1.9807 416.8391 417.1634 0.0488 -1.0000 -1.0000 3435766 1580024088.10 151.5242 60.0028 32.0000 1.9799 1.9811 416.7635 417.0871 0.0487 -1.0000 -1.0000 3435829 1580024088.20 151.5391 60.0028 32.0000 1.9810 1.9822 416.6435 416.9672 0.0487 -1.0000 -1.0000 3435891 1580024088.30 151.5428 60.0028 32.0000 1.9792 1.9805 416.5758 416.8991 0.0487 -1.0000 -1.0000 3435969 1580024088.40 151.5428 60.0028 32.0000 1.9798 1.9811 416.5988 416.9219 0.0486 -1.0000 -1.0000 3436032 1580024088.50 151.5428 60.0028 32.0000 1.9792 1.9804 416.6927 417.0171 0.0488 -1.0000 -1.0000 3436094 1580024088.60 151.5428 60.0028 32.0000 1.9791 1.9804 416.7625 417.0869 0.0488 -1.0000 -1.0000 3436172 1580024088.70 151.5428 60.0028 32.0000 1.9793 1.9806 416.5631 416.8865 0.0486 -1.0000 -1.0000 3436235 1580024088.80 151.5302 60.0028 32.0000 1.9798 1.9811 416.4965 416.8186 0.0486 -1.0000 -1.0000 3436297 1580024088.90 151.5302 60.0028 32.0000 1.9797 1.9809 416.6488 416.9734 0.0488 -1.0000 -1.0000 3436360 1580024089.00 151.5302 60.0028 32.0000 1.9790 1.9803 416.7092 417.0326 0.0487 -1.0000 -1.0000 3436423 1580024089.10 151.5302 60.0028 32.0000 1.9787 1.9800 416.8204 417.1436 0.0487 -1.0000 -1.0000 3436485 1580024089.20 151.5302 60.0028 32.0000 1.9795 1.9808 416.7041 417.0277 0.0487 -1.0000 -1.0000 3436563 1580024089.30 151.5302 60.0028 32.0000 1.9807 1.9820 416.5985 416.9218 0.0487 -1.0000 -1.0000 3436626 1580024089.40 151.5665 60.0028 32.0000 1.9807 1.9820 416.5778 416.9013 0.0487 -1.0000 -1.0000 3436766 1580024089.50 151.5665 60.0028 32.0000 1.9802 1.9815 416.5867 416.9102 0.0487 -1.0000 -1.0000 3436844 1580024089.60 151.5665 60.0028 32.0000 1.9795 1.9808 416.7471 417.0700 0.0486 -1.0000 -1.0000 3436907 1580024089.70 151.5665 60.0028 32.0000 1.9800 1.9812 416.6552 416.9788 0.0488 -1.0000 -1.0000 3436969 1580024089.80 151.5665 60.0028 32.0000 1.9803 1.9816 416.4980 416.8218 0.0487 -1.0000 -1.0000 3437032 1580024089.90 151.5665 60.0028 32.0000 1.9803 1.9815 416.4923 416.8152 0.0487 -1.0000 -1.0000 3437266 1580024090.00 151.5665 60.0028 32.0000 1.9798 1.9810 416.6301 416.9526 0.0485 -1.0000 -1.0000 3437329 1580024090.10 151.5799 60.0033 32.0000 1.9794 1.9807 416.7048 417.0292 0.0487 -1.0000 -1.0000 3437407 1580024090.20 151.5799 60.0033 32.0000 1.9789 1.9802 416.7575 417.0805 0.0487 -1.0000 -1.0000 3437469 1580024090.30 151.5799 60.0033 32.0000 1.9798 1.9811 416.6722 416.9958 0.0487 -1.0000 -1.0000 3437532 1580024090.40 151.5799 60.0033 32.0000 1.9802 1.9815 416.6035 416.9268 0.0487 -1.0000 -1.0000 3437782 1580024090.50 151.5799 60.0033 32.0000 1.9800 1.9813 416.5140 416.8366 0.0486 -1.0000 -1.0000 3437844 1580024090.60 151.5799 60.0033 32.0000 1.9799 1.9812 416.6885 417.0137 0.0490 -1.0000 -1.0000 3437907 1580024090.70 151.5761 60.0033 32.0000 1.9792 1.9805 416.7508 417.0747 0.0488 -1.0000 -1.0000 3437985 1580024090.80 151.5498 60.0033 32.0000 1.9795 1.9807 416.6979 417.0217 0.0487 -1.0000 -1.0000 3438032 1580024090.90 151.5498 60.0033 32.0000 1.9804 1.9817 416.5953 416.9189 0.0487 -1.0000 -1.0000 3438485 1580024091.00 151.5498 60.0033 32.0000 1.9797 1.9809 416.4922 416.8162 0.0487 -1.0000 -1.0000 3438547 1580024091.10 151.5498 60.0033 32.0000 1.9794 1.9807 416.5538 416.8767 0.0487 -1.0000 -1.0000 3438610 1580024091.20 151.5498 60.0033 32.0000 1.9793 1.9806 416.7221 417.0467 0.0489 -1.0000 -1.0000 3438672 1580024091.30 151.5311 60.0033 32.0000 1.9787 1.9800 416.7614 417.0848 0.0486 -1.0000 -1.0000 3438735 1580024091.40 151.5311 60.0033 32.0000 1.9788 1.9800 416.7567 417.0800 0.0487 -1.0000 -1.0000 3439016 1580024091.50 151.5311 60.0033 32.0000 1.9786 1.9799 416.7691 417.0933 0.0488 -1.0000 -1.0000 3439094 1580024091.60 151.5311 60.0033 32.0000 1.9789 1.9802 416.6762 417.0004 0.0488 -1.0000 -1.0000 3439157 1580024091.70 151.5311 60.0033 32.0000 1.9800 1.9812 416.5878 416.9109 0.0487 -1.0000 -1.0000 3439219 1580024091.80 151.5393 60.0033 32.0000 1.9799 1.9812 416.5627 416.8868 0.0487 -1.0000 -1.0000 3439297 1580024091.90 151.5485 60.0033 32.0000 1.9796 1.9808 416.6536 416.9767 0.0487 -1.0000 -1.0000 3439720 1580024092.00 151.5485 60.0033 32.0000 1.9787 1.9799 416.7070 417.0304 0.0487 -1.0000 -1.0000 3439782 1580024092.10 151.5485 60.0033 32.0000 1.9794 1.9807 416.8128 417.1369 0.0488 -1.0000 -1.0000 3439860 1580024092.20 151.5485 60.0033 32.0000 1.9797 1.9810 416.6497 416.9730 0.0487 -1.0000 -1.0000 3439923 1580024092.30 151.5485 60.0033 32.0000 1.9795 1.9808 416.5102 416.8339 0.0488 -1.0000 -1.0000 3439985 1580024092.40 151.5230 60.0033 32.0000 1.9790 1.9803 416.5412 416.8650 0.0487 -1.0000 -1.0000 3440235 1580024092.50 151.5230 60.0033 32.0000 1.9785 1.9798 416.6465 416.9690 0.0486 -1.0000 -1.0000 3440297 1580024092.60 151.5230 60.0033 32.0000 1.9789 1.9802 416.7736 417.0979 0.0489 -1.0000 -1.0000 3440360 1580024092.70 151.5230 60.0033 32.0000 1.9790 1.9803 416.6727 416.9966 0.0487 -1.0000 -1.0000 3440423 1580024092.80 151.5230 60.0033 32.0000 1.9784 1.9797 416.7039 417.0269 0.0486 -1.0000 -1.0000 3440501 1580024092.90 151.5099 60.0033 32.0000 1.9794 1.9807 416.5628 416.8863 0.0487 -1.0000 -1.0000 3440704 1580024093.00 151.5099 60.0033 32.0000 1.9794 1.9806 416.5416 416.8647 0.0487 -1.0000 -1.0000 3440766 1580024093.10 151.5099 60.0033 32.0000 1.9788 1.9801 416.7210 417.0440 0.0486 -1.0000 -1.0000 3440829 1580024093.20 151.5099 60.0033 32.0000 1.9790 1.9803 416.7608 417.0840 0.0487 -1.0000 -1.0000 3440907 1580024093.30 151.5099 60.0033 32.0000 1.9792 1.9805 416.7237 417.0477 0.0488 -1.0000 -1.0000 3440969 1580024093.40 151.5099 60.0033 32.0000 1.9791 1.9803 416.6579 416.9819 0.0488 -1.0000 -1.0000 3441032 1580024093.50 151.5444 60.0033 32.0000 1.9799 1.9811 416.5382 416.8616 0.0487 -1.0000 -1.0000 3441204 1580024093.60 151.5444 60.0033 32.0000 1.9798 1.9811 416.7003 417.0230 0.0486 -1.0000 -1.0000 3441266 1580024093.70 151.5444 60.0033 32.0000 1.9794 1.9806 416.7580 417.0818 0.0488 -1.0000 -1.0000 3441329 1580024093.80 151.5444 60.0033 32.0000 1.9791 1.9803 416.8141 417.1376 0.0487 -1.0000 -1.0000 3441407 1580024093.90 151.5444 60.0033 32.0000 1.9787 1.9800 416.7459 417.0695 0.0487 -1.0000 -1.0000 3441469 1580024094.00 151.4558 60.0033 32.0000 1.9795 1.9808 416.7439 417.0681 0.0488 -1.0000 -1.0000 3441704 1580024094.10 151.4230 60.0033 32.0000 1.9800 1.9812 416.5408 416.8651 0.0488 -1.0000 -1.0000 3441766 1580024094.20 151.4230 60.0033 32.0000 1.9788 1.9801 416.8028 417.1269 0.0488 -1.0000 -1.0000 3441829 1580024094.30 151.4230 60.0033 32.0000 1.9797 1.9810 416.7706 417.0951 0.0489 -1.0000 -1.0000 3441907 1580024094.40 151.4230 60.0033 32.0000 1.9789 1.9802 416.7973 417.1209 0.0487 -1.0000 -1.0000 3441969 1580024094.50 151.4230 60.0033 32.0000 1.9803 1.9815 416.6973 417.0213 0.0488 -1.0000 -1.0000 3442047 1580024094.60 151.4394 60.0026 32.0000 1.9796 1.9809 416.6378 416.9609 0.0486 -1.0000 -1.0000 3442110 1580024094.70 151.4394 60.0026 32.0000 1.9806 1.9818 416.6481 416.9728 0.0489 -1.0000 -1.0000 3442172 1580024094.80 151.4394 60.0026 32.0000 1.9793 1.9806 416.6355 416.9585 0.0486 -1.0000 -1.0000 3442235 1580024094.90 151.4394 60.0026 32.0000 1.9794 1.9806 416.7959 417.1195 0.0488 -1.0000 -1.0000 3442313 1580024095.00 151.4394 60.0026 32.0000 1.9791 1.9804 416.7337 417.0567 0.0486 -1.0000 -1.0000 3442501 1580024095.10 151.4641 60.0026 32.0000 1.9798 1.9811 416.6127 416.9373 0.0489 -1.0000 -1.0000 3442563 1580024095.20 151.4700 60.0026 32.0000 1.9797 1.9810 416.6521 416.9768 0.0489 -1.0000 -1.0000 3442626 1580024095.30 151.4700 60.0026 32.0000 1.9796 1.9808 416.7361 417.0595 0.0486 -1.0000 -1.0000 3442688 1580024095.40 151.4700 60.0026 32.0000 1.9784 1.9797 416.8078 417.1314 0.0487 -1.0000 -1.0000 3442751 1580024095.50 151.4700 60.0026 32.0000 1.9790 1.9802 416.8398 417.1631 0.0486 -1.0000 -1.0000 3443016 1580024095.60 151.4680 60.0026 32.0000 1.9801 1.9813 416.7825 417.1061 0.0487 -1.0000 -1.0000 3443079 1580024095.70 151.4510 60.0026 32.0000 1.9803 1.9815 416.6289 416.9527 0.0487 -1.0000 -1.0000 3443141 1580024095.80 151.4510 60.0026 32.0000 1.9797 1.9810 416.6521 416.9760 0.0489 -1.0000 -1.0000 3443219 1580024095.90 151.4510 60.0026 32.0000 1.9794 1.9807 416.7804 417.1045 0.0488 -1.0000 -1.0000 3443282 1580024096.00 151.4510 60.0026 32.0000 1.9784 1.9796 416.7903 417.1139 0.0487 -1.0000 -1.0000 3443501 1580024096.10 151.4510 60.0026 32.0000 1.9789 1.9802 416.8511 417.1759 0.0490 -1.0000 -1.0000 3443579 1580024096.20 151.4707 60.0026 32.0000 1.9798 1.9811 416.7492 417.0735 0.0488 -1.0000 -1.0000 3443641 1580024096.30 151.4707 60.0026 32.0000 1.9803 1.9816 416.6890 417.0136 0.0489 -1.0000 -1.0000 3443704 1580024096.40 151.4707 60.0026 32.0000 1.9799 1.9811 416.6925 417.0170 0.0488 -1.0000 -1.0000 3443766 1580024096.50 151.4707 60.0026 32.0000 1.9794 1.9807 416.7907 417.1144 0.0487 -1.0000 -1.0000 3444001 1580024096.60 151.4707 60.0026 32.0000 1.9794 1.9806 416.7859 417.1102 0.0488 -1.0000 -1.0000 3444079 1580024096.70 151.4722 60.0026 32.0000 1.9798 1.9810 416.7860 417.1095 0.0486 -1.0000 -1.0000 3444141 1580024096.80 151.4752 60.0026 32.0000 1.9802 1.9815 416.6203 416.9437 0.0487 -1.0000 -1.0000 3444204 1580024096.90 151.4752 60.0026 32.0000 1.9797 1.9809 416.7165 417.0411 0.0488 -1.0000 -1.0000 3444266 1580024097.00 151.4752 60.0026 32.0000 1.9787 1.9800 416.8122 417.1360 0.0488 -1.0000 -1.0000 3444329 1580024097.10 151.4752 60.0026 32.0000 1.9793 1.9806 416.9147 417.2382 0.0487 -1.0000 -1.0000 3444501 1580024097.20 151.4752 60.0026 32.0000 1.9794 1.9806 416.6497 416.9736 0.0488 -1.0000 -1.0000 3444579 1580024097.30 151.5005 60.0026 32.0000 1.9809 1.9822 416.6281 416.9526 0.0490 -1.0000 -1.0000 3444641 1580024097.40 151.5005 60.0026 32.0000 1.9798 1.9810 416.6348 416.9594 0.0488 -1.0000 -1.0000 3444704 1580024097.50 151.5005 60.0026 32.0000 1.9798 1.9810 416.6565 416.9807 0.0488 -1.0000 -1.0000 3444782 1580024097.60 151.5005 60.0026 32.0000 1.9796 1.9808 416.8151 417.1381 0.0486 -1.0000 -1.0000 3445126 1580024097.70 151.5005 60.0026 32.0000 1.9789 1.9802 416.6942 417.0181 0.0488 -1.0000 -1.0000 3445204 1580024097.80 151.5050 60.0026 32.0000 1.9798 1.9811 416.5937 416.9179 0.0488 -1.0000 -1.0000 3445282 1580024097.90 151.5844 60.0026 32.0000 1.9794 1.9807 416.7150 417.0385 0.0487 -1.0000 -1.0000 3445344 1580024098.00 151.5844 60.0026 32.0000 1.9789 1.9802 416.8190 417.1434 0.0489 -1.0000 -1.0000 3445407 1580024098.10 151.5844 60.0026 32.0000 1.9793 1.9805 416.8925 417.2164 0.0488 -1.0000 -1.0000 3446001 1580024098.20 151.5844 60.0026 32.0000 1.9800 1.9813 416.5730 416.8981 0.0489 -1.0000 -1.0000 3446063 1580024098.30 151.5844 60.0026 32.0000 1.9790 1.9802 416.6327 416.9564 0.0488 -1.0000 -1.0000 3446141 1580024098.40 151.5912 60.0026 32.0000 1.9790 1.9803 416.6837 417.0068 0.0486 -1.0000 -1.0000 3446204 1580024098.50 151.5912 60.0026 32.0000 1.9790 1.9803 416.7555 417.0793 0.0488 -1.0000 -1.0000 3446266 1580024098.60 151.5912 60.0026 32.0000 1.9790 1.9803 416.8157 417.1403 0.0489 -1.0000 -1.0000 3446344 1580024098.70 151.5912 60.0026 32.0000 1.9797 1.9810 416.6704 416.9945 0.0488 -1.0000 -1.0000 3446407 1580024098.80 151.5912 60.0026 32.0000 1.9796 1.9809 416.4945 416.8198 0.0489 -1.0000 -1.0000 3446469 1580024098.90 151.5801 60.0026 32.0000 1.9793 1.9806 416.6408 416.9645 0.0487 -1.0000 -1.0000 3446532 1580024099.00 151.5355 60.0026 32.0000 1.9790 1.9803 416.7849 417.1091 0.0488 -1.0000 -1.0000 3446610 1580024099.10 151.5355 60.0026 32.0000 1.9795 1.9807 416.7352 417.0592 0.0488 -1.0000 -1.0000 3446704 1580024099.20 151.5355 60.0026 32.0000 1.9792 1.9805 416.5943 416.9186 0.0489 -1.0000 -1.0000 3446782 1580024099.30 151.5355 60.0026 32.0000 1.9797 1.9810 416.5625 416.8862 0.0487 -1.0000 -1.0000 3446844 1580024099.40 151.5355 60.0026 32.0000 1.9795 1.9807 416.5338 416.8570 0.0487 -1.0000 -1.0000 3446907 1580024099.50 151.5508 60.0022 32.0000 1.9791 1.9804 416.7840 417.1080 0.0487 -1.0000 -1.0000 3446969 1580024099.60 151.5508 60.0022 32.0000 1.9784 1.9797 416.8130 417.1373 0.0489 -1.0000 -1.0000 3447032 1580024099.70 151.5508 60.0022 32.0000 1.9789 1.9802 416.7205 417.0445 0.0488 -1.0000 -1.0000 3447235 1580024099.80 151.5497 60.0022 32.0000 1.9796 1.9809 416.5857 416.9096 0.0488 -1.0000 -1.0000 3447313 1580024099.90 151.4992 60.0022 32.0000 1.9790 1.9803 416.6806 417.0034 0.0485 -1.0000 -1.0000 3447376 1580024100.00 151.4992 60.0022 32.0000 1.9795 1.9807 416.8639 417.1870 0.0487 -1.0000 -1.0000 3447438 1580024100.10 151.4992 60.0022 32.0000 1.9793 1.9806 416.8154 417.1388 0.0487 -1.0000 -1.0000 3447501 1580024100.20 151.4992 60.0022 32.0000 1.9796 1.9808 416.6727 416.9966 0.0488 -1.0000 -1.0000 3448282 1580024100.30 151.4992 60.0022 32.0000 1.9801 1.9814 416.5174 416.8413 0.0487 -1.0000 -1.0000 3448360 1580024100.40 151.4992 60.0022 32.0000 1.9798 1.9811 416.5736 416.8967 0.0487 -1.0000 -1.0000 3448423 1580024100.50 151.4992 60.0022 32.0000 1.9790 1.9803 416.5605 416.8844 0.0488 -1.0000 -1.0000 3448485 1580024100.60 151.4992 60.0022 32.0000 1.9785 1.9798 416.8101 417.1348 0.0489 -1.0000 -1.0000 3448563 1580024100.70 151.4622 60.0022 32.0000 1.9786 1.9799 416.8361 417.1607 0.0488 -1.0000 -1.0000 3448626 1580024100.80 151.4622 60.0022 32.0000 1.9785 1.9797 416.7491 417.0729 0.0487 -1.0000 -1.0000 3448688 1580024100.90 151.4622 60.0022 32.0000 1.9788 1.9801 416.6439 416.9676 0.0487 -1.0000 -1.0000 3448766 1580024101.00 151.4622 60.0022 32.0000 1.9788 1.9801 416.5496 416.8733 0.0488 -1.0000 -1.0000 3448891 1580024101.10 151.4622 60.0022 32.0000 1.9792 1.9805 416.7083 417.0320 0.0487 -1.0000 -1.0000 3448985 1580024101.20 151.4557 60.0022 32.0000 1.9787 1.9799 416.7588 417.0834 0.0489 -1.0000 -1.0000 3449063 1580024101.30 151.4557 60.0022 32.0000 1.9791 1.9804 416.7314 417.0556 0.0487 -1.0000 -1.0000 3449126 1580024101.40 151.4557 60.0022 32.0000 1.9799 1.9812 416.6009 416.9238 0.0486 -1.0000 -1.0000 3449188 1580024101.50 151.4557 60.0022 32.0000 1.9796 1.9808 416.5769 416.9007 0.0488 -1.0000 -1.0000 3449266 1580024101.60 151.4557 60.0022 32.0000 1.9799 1.9812 416.5136 416.8377 0.0488 -1.0000 -1.0000 3449329 1580024101.70 151.4557 60.0022 32.0000 1.9789 1.9802 416.6933 417.0174 0.0488 -1.0000 -1.0000 3449391 1580024101.80 151.4246 60.0022 32.0000 1.9782 1.9794 416.7737 417.0972 0.0486 -1.0000 -1.0000 3449469 1580024101.90 151.4246 60.0022 32.0000 1.9781 1.9794 416.8288 417.1519 0.0487 -1.0000 -1.0000 3449532 1580024102.00 151.4246 60.0022 32.0000 1.9785 1.9797 416.7539 417.0779 0.0488 -1.0000 -1.0000 3449594 1580024102.10 151.4246 60.0022 32.0000 1.9791 1.9804 416.4647 416.7885 0.0487 -1.0000 -1.0000 3449672 1580024102.20 151.4246 60.0022 32.0000 1.9798 1.9811 416.5548 416.8780 0.0488 -1.0000 -1.0000 3449735 1580024102.30 151.4315 60.0022 32.0000 1.9792 1.9804 416.6459 416.9694 0.0487 -1.0000 -1.0000 3449813 1580024102.40 151.4626 60.0022 32.0000 1.9791 1.9804 416.7793 417.1036 0.0488 -1.0000 -1.0000 3449876 1580024102.50 151.4247 60.0022 32.0000 1.9792 1.9805 416.8088 417.1329 0.0488 -1.0000 -1.0000 3449938 1580024102.60 151.4247 60.0022 32.0000 1.9796 1.9808 416.7786 417.1019 0.0487 -1.0000 -1.0000 3450017 1580024102.70 151.4247 60.0022 32.0000 1.9807 1.9819 416.6908 417.0154 0.0489 -1.0000 -1.0000 3450844 1580024102.80 151.4247 60.0022 32.0000 1.9807 1.9819 416.5967 416.9212 0.0489 -1.0000 -1.0000 3450907 1580024102.90 151.4247 60.0022 32.0000 1.9795 1.9807 416.7135 417.0378 0.0488 -1.0000 -1.0000 3450985 1580024103.00 151.4247 60.0022 32.0000 1.9787 1.9800 416.7834 417.1073 0.0488 -1.0000 -1.0000 3451048 1580024103.10 151.4247 60.0022 32.0000 1.9788 1.9800 416.8397 417.1636 0.0487 -1.0000 -1.0000 3451110 1580024103.20 151.4247 60.0022 32.0000 1.9797 1.9809 416.6123 416.9357 0.0487 -1.0000 -1.0000 3451172 1580024103.30 151.4247 60.0022 32.0000 1.9806 1.9818 416.5449 416.8675 0.0487 -1.0000 -1.0000 3451235 1580024103.40 151.4247 60.0022 32.0000 1.9795 1.9808 416.6615 416.9858 0.0488 -1.0000 -1.0000 3451298 1580024103.50 151.4411 60.0022 32.0000 1.9792 1.9805 416.7712 417.0948 0.0487 -1.0000 -1.0000 3451376 1580024103.60 151.4411 60.0022 32.0000 1.9789 1.9802 416.7051 417.0284 0.0487 -1.0000 -1.0000 3451438 1580024103.70 151.4411 60.0022 32.0000 1.9793 1.9806 416.7103 417.0343 0.0487 -1.0000 -1.0000 3451501 1580024103.80 151.4411 60.0022 32.0000 1.9801 1.9813 416.6204 416.9428 0.0485 -1.0000 -1.0000 3451579 1580024103.90 151.4411 60.0022 32.0000 1.9799 1.9811 416.5884 416.9113 0.0487 -1.0000 -1.0000 3451641 1580024104.00 151.5045 60.0022 32.0000 1.9793 1.9805 416.6716 416.9951 0.0487 -1.0000 -1.0000 3451704 1580024104.10 151.5169 60.0022 32.0000 1.9791 1.9804 416.6558 416.9783 0.0486 -1.0000 -1.0000 3451766 1580024104.20 151.5169 60.0022 32.0000 1.9790 1.9803 416.7699 417.0944 0.0489 -1.0000 -1.0000 3451829 1580024104.30 151.5169 60.0022 32.0000 1.9799 1.9812 416.7595 417.0836 0.0488 -1.0000 -1.0000 3452017 1580024104.40 151.5169 60.0022 32.0000 1.9802 1.9814 416.5724 416.8967 0.0489 -1.0000 -1.0000 3452079 1580024104.50 151.5117 60.0022 32.0000 1.9795 1.9808 416.5898 416.9130 0.0487 -1.0000 -1.0000 3452141 1580024104.60 151.4818 60.0018 32.0000 1.9791 1.9804 416.6845 417.0086 0.0488 -1.0000 -1.0000 3452220 1580024104.70 151.4818 60.0018 32.0000 1.9785 1.9798 416.8005 417.1247 0.0488 -1.0000 -1.0000 3452282 1580024104.80 151.4818 60.0018 32.0000 1.9792 1.9804 416.7948 417.1199 0.0489 -1.0000 -1.0000 3452516 1580024104.90 151.4818 60.0018 32.0000 1.9791 1.9804 416.7571 417.0810 0.0488 -1.0000 -1.0000 3452594 1580024105.00 151.4818 60.0018 32.0000 1.9800 1.9812 416.7238 417.0456 0.0485 -1.0000 -1.0000 3452657 1580024105.10 151.4828 60.0018 32.0000 1.9803 1.9815 416.4852 416.8089 0.0489 -1.0000 -1.0000 3452719 1580024105.20 151.4828 60.0018 32.0000 1.9794 1.9807 416.5917 416.9159 0.0487 -1.0000 -1.0000 3452798 1580024105.30 151.4828 60.0018 32.0000 1.9794 1.9806 416.7908 417.1141 0.0487 -1.0000 -1.0000 3453219 1580024105.40 151.4828 60.0018 32.0000 1.9791 1.9804 416.7702 417.0937 0.0487 -1.0000 -1.0000 3453282 1580024105.50 151.4828 60.0018 32.0000 1.9802 1.9815 416.5849 416.9089 0.0488 -1.0000 -1.0000 3453360 1580024105.60 151.4828 60.0018 32.0000 1.9803 1.9816 416.5669 416.8914 0.0489 -1.0000 -1.0000 3453423 1580024105.70 151.4562 60.0018 32.0000 1.9801 1.9813 416.6284 416.9519 0.0488 -1.0000 -1.0000 3453485 1580024105.80 151.4545 60.0018 32.0000 1.9778 1.9791 416.7784 417.1024 0.0487 -1.0000 -1.0000 3453720 1580024105.90 151.4545 60.0018 32.0000 1.9790 1.9802 416.7588 417.0815 0.0486 -1.0000 -1.0000 3453782 1580024106.00 151.4545 60.0018 32.0000 1.9791 1.9804 416.7436 417.0659 0.0486 -1.0000 -1.0000 3453844 1580024106.10 151.4545 60.0018 32.0000 1.9800 1.9813 416.7516 417.0750 0.0487 -1.0000 -1.0000 3453923 1580024106.20 151.4545 60.0018 32.0000 1.9801 1.9814 416.6260 416.9505 0.0489 -1.0000 -1.0000 3453985 1580024106.30 151.4772 60.0018 32.0000 1.9800 1.9812 416.5961 416.9197 0.0487 -1.0000 -1.0000 3454719 1580024106.40 151.4772 60.0018 32.0000 1.9794 1.9807 416.6828 417.0060 0.0487 -1.0000 -1.0000 3454782 1580024106.50 151.4772 60.0018 32.0000 1.9788 1.9801 416.7721 417.0949 0.0486 -1.0000 -1.0000 3454844 1580024106.60 151.4772 60.0018 32.0000 1.9799 1.9812 416.5773 416.9013 0.0488 -1.0000 -1.0000 3454923 1580024106.70 151.4772 60.0018 32.0000 1.9807 1.9819 416.5227 416.8467 0.0488 -1.0000 -1.0000 3454985 1580024106.80 151.5417 60.0018 32.0000 1.9802 1.9815 416.5791 416.9024 0.0487 -1.0000 -1.0000 3455048 1580024106.90 151.5992 60.0018 32.0000 1.9791 1.9803 416.7330 417.0574 0.0488 -1.0000 -1.0000 3455126 1580024107.00 151.5992 60.0018 32.0000 1.9799 1.9812 416.7837 417.1078 0.0488 -1.0000 -1.0000 3455188 1580024107.10 151.5992 60.0018 32.0000 1.9796 1.9809 416.7788 417.1031 0.0488 -1.0000 -1.0000 3455251 1580024107.20 151.5992 60.0018 32.0000 1.9804 1.9817 416.6775 417.0013 0.0487 -1.0000 -1.0000 3455376 1580024107.30 151.5992 60.0018 32.0000 1.9804 1.9817 416.6155 416.9390 0.0488 -1.0000 -1.0000 3455438 1580024107.40 151.5180 60.0018 32.0000 1.9803 1.9816 416.5917 416.9150 0.0487 -1.0000 -1.0000 3455501 1580024107.50 151.5180 60.0018 32.0000 1.9791 1.9803 416.6840 417.0070 0.0486 -1.0000 -1.0000 3455579 1580024107.60 151.5180 60.0018 32.0000 1.9790 1.9803 416.7262 417.0495 0.0487 -1.0000 -1.0000 3455641 1580024107.70 151.5180 60.0018 32.0000 1.9791 1.9804 416.6620 416.9858 0.0488 -1.0000 -1.0000 3455704 1580024107.80 151.5180 60.0018 32.0000 1.9797 1.9810 416.5104 416.8343 0.0488 -1.0000 -1.0000 3455766 1580024107.90 151.5180 60.0018 32.0000 1.9800 1.9813 416.4572 416.7813 0.0488 -1.0000 -1.0000 3455829 1580024108.00 151.5378 60.0018 32.0000 1.9800 1.9813 416.6233 416.9463 0.0486 -1.0000 -1.0000 3455891 1580024108.10 151.5378 60.0018 32.0000 1.9789 1.9802 416.7752 417.0991 0.0488 -1.0000 -1.0000 3455969 1580024108.20 151.5378 60.0018 32.0000 1.9790 1.9803 416.8240 417.1476 0.0487 -1.0000 -1.0000 3456032 1580024108.30 151.5378 60.0018 32.0000 1.9794 1.9807 416.7375 417.0595 0.0485 -1.0000 -1.0000 3456110 1580024108.40 151.5378 60.0018 32.0000 1.9794 1.9807 416.6717 416.9955 0.0487 -1.0000 -1.0000 3456172 1580024108.50 151.5378 60.0018 32.0000 1.9800 1.9813 416.5318 416.8552 0.0487 -1.0000 -1.0000 3456235 1580024108.60 151.5378 60.0018 32.0000 1.9798 1.9811 416.6100 416.9336 0.0487 -1.0000 -1.0000 3456297 1580024108.70 151.5378 60.0018 32.0000 1.9796 1.9809 416.6614 416.9845 0.0487 -1.0000 -1.0000 3456360 1580024108.80 151.5378 60.0018 32.0000 1.9790 1.9803 416.7647 417.0881 0.0487 -1.0000 -1.0000 3456423 1580024108.90 151.5378 60.0018 32.0000 1.9793 1.9805 416.6609 416.9841 0.0486 -1.0000 -1.0000 3456532 1580024109.00 151.5378 60.0018 32.0000 1.9798 1.9810 416.6282 416.9508 0.0487 -1.0000 -1.0000 3456594 1580024109.10 151.5370 60.0018 32.0000 1.9800 1.9812 416.5885 416.9120 0.0487 -1.0000 -1.0000 3456657 1580024109.20 151.5088 60.0018 32.0000 1.9788 1.9801 416.6563 416.9804 0.0488 -1.0000 -1.0000 3456719 1580024109.30 151.5088 60.0018 32.0000 1.9787 1.9800 416.8667 417.1902 0.0487 -1.0000 -1.0000 3456782 1580024109.40 151.5088 60.0018 32.0000 1.9793 1.9806 416.7512 417.0757 0.0489 -1.0000 -1.0000 3457016 1580024109.50 151.5088 60.0018 32.0000 1.9792 1.9805 416.7846 417.1081 0.0487 -1.0000 -1.0000 3457094 1580024109.60 151.5088 60.0018 32.0000 1.9801 1.9814 416.6081 416.9311 0.0486 -1.0000 -1.0000 3457157 1580024109.70 151.4209 60.0018 32.0000 1.9801 1.9814 416.4635 416.7873 0.0488 -1.0000 -1.0000 3457219 1580024109.80 151.4209 60.0018 32.0000 1.9800 1.9813 416.5664 416.8901 0.0488 -1.0000 -1.0000 3457298 1580024109.90 151.4209 60.0018 32.0000 1.9789 1.9801 416.6233 416.9473 0.0488 -1.0000 -1.0000 3457563 1580024110.00 151.4209 60.0018 32.0000 1.9791 1.9803 416.8221 417.1455 0.0487 -1.0000 -1.0000 3457626 1580024110.10 151.4209 60.0018 32.0000 1.9794 1.9806 416.6401 416.9643 0.0489 -1.0000 -1.0000 3457704 1580024110.20 151.4032 60.0018 32.0000 1.9802 1.9814 416.5912 416.9160 0.0489 -1.0000 -1.0000 3457766 1580024110.30 151.3967 60.0018 32.0000 1.9793 1.9806 416.6074 416.9312 0.0488 -1.0000 -1.0000 3457844 1580024110.40 151.3967 60.0018 32.0000 1.9788 1.9801 416.6998 417.0240 0.0488 -1.0000 -1.0000 3458032 1580024110.50 151.3967 60.0018 32.0000 1.9790 1.9802 416.7073 417.0308 0.0487 -1.0000 -1.0000 3458094 1580024110.60 151.3967 60.0018 32.0000 1.9798 1.9810 416.7058 417.0293 0.0487 -1.0000 -1.0000 3458157 1580024110.70 151.3967 60.0018 32.0000 1.9792 1.9805 416.6210 416.9450 0.0488 -1.0000 -1.0000 3458220 1580024110.80 151.4568 60.0018 32.0000 1.9803 1.9816 416.5627 416.8864 0.0487 -1.0000 -1.0000 3458297 1580024110.90 151.4682 60.0018 32.0000 1.9807 1.9819 416.5848 416.9090 0.0488 -1.0000 -1.0000 3458360 1580024111.00 151.4682 60.0018 32.0000 1.9795 1.9808 416.6277 416.9515 0.0488 -1.0000 -1.0000 3458485 1580024111.10 151.4682 60.0018 32.0000 1.9790 1.9803 416.8562 417.1793 0.0486 -1.0000 -1.0000 3458548 1580024111.20 151.4682 60.0018 32.0000 1.9793 1.9806 416.8533 417.1780 0.0489 -1.0000 -1.0000 3458626 1580024111.30 151.4682 60.0018 32.0000 1.9798 1.9810 416.6808 417.0045 0.0487 -1.0000 -1.0000 3458688 1580024111.40 151.4843 60.0018 32.0000 1.9796 1.9809 416.5134 416.8366 0.0487 -1.0000 -1.0000 3458751 1580024111.50 151.4843 60.0018 32.0000 1.9798 1.9811 416.5236 416.8472 0.0487 -1.0000 -1.0000 3458954 1580024111.60 151.4843 60.0018 32.0000 1.9788 1.9801 416.7433 417.0669 0.0487 -1.0000 -1.0000 3459016 1580024111.70 151.4843 60.0018 32.0000 1.9788 1.9801 416.8233 417.1471 0.0487 -1.0000 -1.0000 3459079 1580024111.80 151.4843 60.0018 32.0000 1.9799 1.9811 416.7351 417.0599 0.0488 -1.0000 -1.0000 3459157 1580024111.90 151.4803 60.0018 32.0000 1.9795 1.9808 416.5579 416.8803 0.0486 -1.0000 -1.0000 3459219 1580024112.00 151.4407 60.0018 32.0000 1.9799 1.9811 416.5337 416.8576 0.0488 -1.0000 -1.0000 3459501 1580024112.10 151.4407 60.0018 32.0000 1.9796 1.9808 416.4973 416.8211 0.0487 -1.0000 -1.0000 3459563 1580024112.20 151.4407 60.0018 32.0000 1.9782 1.9794 416.7926 417.1160 0.0488 -1.0000 -1.0000 3459626 1580024112.30 151.4407 60.0018 32.0000 1.9790 1.9803 416.7356 417.0594 0.0487 -1.0000 -1.0000 3459704 1580024112.40 151.4407 60.0018 32.0000 1.9793 1.9806 416.5841 416.9076 0.0487 -1.0000 -1.0000 3459766 1580024112.50 151.4867 60.0018 32.0000 1.9798 1.9811 416.5158 416.8392 0.0488 -1.0000 -1.0000 3500251 1580024112.60 151.4872 60.0018 32.0000 1.9797 1.9810 416.5372 416.8617 0.0489 -1.0000 -1.0000 3500313 1580024112.70 151.4872 60.0018 32.0000 1.9800 1.9813 416.6258 416.9495 0.0488 -1.0000 -1.0000 3500376 1580024112.80 151.4872 60.0018 32.0000 1.9792 1.9805 416.7461 417.0699 0.0487 -1.0000 -1.0000 3500438 1580024112.90 151.4872 60.0018 32.0000 1.9796 1.9808 416.8185 417.1426 0.0488 -1.0000 -1.0000 3500516 1580024113.00 151.4795 60.0018 32.0000 1.9797 1.9810 416.7783 417.1027 0.0488 -1.0000 -1.0000 3500704 1580024113.10 151.4733 60.0018 32.0000 1.9791 1.9804 416.6678 416.9916 0.0488 -1.0000 -1.0000 3500766 1580024113.20 151.4733 60.0018 32.0000 1.9798 1.9811 416.6445 416.9674 0.0487 -1.0000 -1.0000 3500844 1580024113.30 151.4733 60.0018 32.0000 1.9793 1.9805 416.7213 417.0453 0.0487 -1.0000 -1.0000 3500907 1580024113.40 151.4733 60.0018 32.0000 1.9793 1.9805 416.7928 417.1163 0.0488 -1.0000 -1.0000 3500969 1580024113.50 151.4733 60.0018 32.0000 1.9793 1.9805 416.8239 417.1480 0.0488 -1.0000 -1.0000 3501204 1580024113.60 151.4733 60.0018 32.0000 1.9800 1.9812 416.7104 417.0349 0.0488 -1.0000 -1.0000 3501266 1580024113.70 151.4733 60.0018 32.0000 1.9799 1.9811 416.5524 416.8757 0.0488 -1.0000 -1.0000 3501329 1580024113.80 151.4733 60.0018 32.0000 1.9794 1.9807 416.6562 416.9803 0.0488 -1.0000 -1.0000 3501407 1580024113.90 151.4733 60.0018 32.0000 1.9787 1.9800 416.6553 416.9783 0.0487 -1.0000 -1.0000 3501469 1580024114.00 151.4733 60.0018 32.0000 1.9787 1.9800 416.7672 417.0908 0.0487 -1.0000 -1.0000 3501532 1580024114.10 151.5031 60.0018 32.0000 1.9797 1.9810 416.6529 416.9767 0.0488 -1.0000 -1.0000 3501594 1580024114.20 151.4991 60.0018 32.0000 1.9796 1.9808 416.5441 416.8675 0.0487 -1.0000 -1.0000 3501657 1580024114.30 151.4991 60.0018 32.0000 1.9790 1.9803 416.5583 416.8810 0.0486 -1.0000 -1.0000 3501735 1580024114.40 151.4991 60.0018 32.0000 1.9794 1.9807 416.7183 417.0412 0.0487 -1.0000 -1.0000 3501798 1580024114.50 151.4991 60.0018 32.0000 1.9788 1.9801 416.6607 416.9844 0.0488 -1.0000 -1.0000 3501860 1580024114.60 151.5104 60.0018 32.0000 1.9797 1.9809 416.5222 416.8453 0.0486 -1.0000 -1.0000 3502079 1580024114.70 151.5598 60.0020 32.0000 1.9796 1.9809 416.5852 416.9076 0.0486 -1.0000 -1.0000 3502157 1580024114.80 151.5598 60.0020 32.0000 1.9786 1.9799 416.7909 417.1153 0.0489 -1.0000 -1.0000 3502251 1580024114.90 151.5598 60.0020 32.0000 1.9787 1.9800 416.7697 417.0938 0.0488 -1.0000 -1.0000 3502329 1580024115.00 151.5598 60.0020 32.0000 1.9797 1.9809 416.7379 417.0627 0.0489 -1.0000 -1.0000 3502391 1580024115.10 151.5598 60.0020 32.0000 1.9795 1.9807 416.6166 416.9407 0.0488 -1.0000 -1.0000 3502469 1580024115.20 151.5279 60.0020 32.0000 1.9794 1.9807 416.5624 416.8855 0.0487 -1.0000 -1.0000 3502532 1580024115.30 151.5279 60.0020 32.0000 1.9795 1.9808 416.4834 416.8063 0.0486 -1.0000 -1.0000 3502610 1580024115.40 151.5279 60.0020 32.0000 1.9796 1.9808 416.5039 416.8262 0.0486 -1.0000 -1.0000 3502672 1580024115.50 151.5279 60.0020 32.0000 1.9795 1.9808 416.6674 416.9904 0.0486 -1.0000 -1.0000 3502735 1580024115.60 151.5279 60.0020 32.0000 1.9800 1.9813 416.7960 417.1191 0.0486 -1.0000 -1.0000 3503016 1580024115.70 151.5324 60.0020 32.0000 1.9803 1.9816 416.6231 416.9461 0.0487 -1.0000 -1.0000 3503079 1580024115.80 151.5394 60.0020 32.0000 1.9794 1.9807 416.5995 416.9240 0.0489 -1.0000 -1.0000 3503141 1580024115.90 151.5394 60.0020 32.0000 1.9797 1.9810 416.7044 417.0284 0.0488 -1.0000 -1.0000 3503204 1580024116.00 151.5394 60.0020 32.0000 1.9787 1.9800 416.7249 417.0482 0.0487 -1.0000 -1.0000 3503266 1580024116.10 151.5394 60.0020 32.0000 1.9791 1.9803 416.8494 417.1724 0.0486 -1.0000 -1.0000 3503501 1580024116.20 151.5394 60.0020 32.0000 1.9793 1.9806 416.8077 417.1319 0.0489 -1.0000 -1.0000 3503563 1580024116.30 151.5339 60.0020 32.0000 1.9797 1.9810 416.5679 416.8921 0.0488 -1.0000 -1.0000 3503641 1580024116.40 151.5339 60.0020 32.0000 1.9797 1.9810 416.6078 416.9306 0.0486 -1.0000 -1.0000 3503704 1580024116.50 151.5339 60.0020 32.0000 1.9804 1.9817 416.6135 416.9374 0.0488 -1.0000 -1.0000 3503766 1580024116.60 151.5339 60.0020 32.0000 1.9793 1.9806 416.5903 416.9146 0.0488 -1.0000 -1.0000 3504204 1580024116.70 151.5339 60.0020 32.0000 1.9790 1.9803 416.7912 417.1157 0.0489 -1.0000 -1.0000 3504266 1580024116.80 151.5130 60.0020 32.0000 1.9790 1.9803 416.6898 417.0139 0.0487 -1.0000 -1.0000 3504329 1580024116.90 151.5106 60.0020 32.0000 1.9795 1.9808 416.5979 416.9215 0.0487 -1.0000 -1.0000 3504407 1580024117.00 151.5106 60.0020 32.0000 1.9797 1.9809 416.6287 416.9520 0.0487 -1.0000 -1.0000 3504469 1580024117.10 151.5106 60.0020 32.0000 1.9802 1.9815 416.6965 417.0203 0.0488 -1.0000 -1.0000 3504532 1580024117.20 151.5106 60.0020 32.0000 1.9793 1.9805 416.7552 417.0793 0.0488 -1.0000 -1.0000 3504594 1580024117.30 151.5106 60.0020 32.0000 1.9788 1.9801 416.8035 417.1274 0.0487 -1.0000 -1.0000 3504657 1580024117.40 151.5106 60.0020 32.0000 1.9794 1.9807 416.6796 417.0031 0.0487 -1.0000 -1.0000 3504719 1580024117.50 151.5106 60.0020 32.0000 1.9795 1.9808 416.6145 416.9385 0.0488 -1.0000 -1.0000 3504798 1580024117.60 151.5106 60.0020 32.0000 1.9805 1.9817 416.5817 416.9053 0.0487 -1.0000 -1.0000 3505329 1580024117.70 151.4824 60.0020 32.0000 1.9801 1.9814 416.5892 416.9125 0.0487 -1.0000 -1.0000 3505391 1580024117.80 151.4824 60.0020 32.0000 1.9790 1.9803 416.7254 417.0487 0.0487 -1.0000 -1.0000 3505469 1580024117.90 151.5502 60.0020 32.0000 1.9787 1.9800 416.7475 417.0720 0.0489 -1.0000 -1.0000 3505532 1580024118.00 151.5718 60.0020 32.0000 1.9787 1.9799 416.7080 417.0321 0.0488 -1.0000 -1.0000 3505594 1580024118.10 151.5718 60.0020 32.0000 1.9799 1.9812 416.6315 416.9553 0.0488 -1.0000 -1.0000 3505751 1580024118.20 151.5718 60.0020 32.0000 1.9801 1.9814 416.5560 416.8791 0.0486 -1.0000 -1.0000 3505813 1580024118.30 151.5718 60.0020 32.0000 1.9791 1.9804 416.6078 416.9310 0.0487 -1.0000 -1.0000 3505891 1580024118.40 151.5687 60.0020 32.0000 1.9789 1.9801 416.6642 416.9877 0.0487 -1.0000 -1.0000 3505954 1580024118.50 151.5336 60.0020 32.0000 1.9788 1.9801 416.7511 417.0745 0.0487 -1.0000 -1.0000 3506017 1580024118.60 151.5336 60.0020 32.0000 1.9798 1.9811 416.6841 417.0083 0.0488 -1.0000 -1.0000 3506079 1580024118.70 151.5336 60.0020 32.0000 1.9804 1.9817 416.6415 416.9649 0.0487 -1.0000 -1.0000 3506782 1580024118.80 151.5336 60.0020 32.0000 1.9801 1.9813 416.5512 416.8751 0.0489 -1.0000 -1.0000 3506844 1580024118.90 151.5336 60.0020 32.0000 1.9793 1.9806 416.6468 416.9709 0.0488 -1.0000 -1.0000 3506907 1580024119.00 151.4662 60.0020 32.0000 1.9788 1.9801 416.6402 416.9642 0.0488 -1.0000 -1.0000 3506969 1580024119.10 151.4662 60.0020 32.0000 1.9784 1.9797 416.7662 417.0905 0.0488 -1.0000 -1.0000 3507032 1580024119.20 151.4662 60.0020 32.0000 1.9791 1.9803 416.6327 416.9578 0.0490 -1.0000 -1.0000 3507110 1580024119.30 151.4662 60.0020 32.0000 1.9801 1.9813 416.6080 416.9314 0.0487 -1.0000 -1.0000 3507172 1580024119.40 151.4662 60.0020 32.0000 1.9795 1.9808 416.6105 416.9338 0.0487 -1.0000 -1.0000 3507235 1580024119.50 151.4624 60.0020 32.0000 1.9794 1.9807 416.5971 416.9203 0.0487 -1.0000 -1.0000 3507313 1580024119.60 151.4364 60.0020 32.0000 1.9798 1.9811 416.6948 417.0184 0.0487 -1.0000 -1.0000 3507376 1580024119.70 151.4364 60.0020 32.0000 1.9794 1.9807 416.7946 417.1189 0.0489 -1.0000 -1.0000 3507454 1580024119.80 151.4364 60.0020 32.0000 1.9795 1.9808 416.7248 417.0495 0.0489 -1.0000 -1.0000 3507516 1580024119.90 151.4364 60.0020 32.0000 1.9797 1.9810 416.5577 416.8822 0.0488 -1.0000 -1.0000 3507579 1580024120.00 151.4364 60.0020 32.0000 1.9795 1.9808 416.5824 416.9062 0.0488 -1.0000 -1.0000 3507641 1580024120.10 151.4264 60.0020 32.0000 1.9790 1.9803 416.6907 417.0149 0.0488 -1.0000 -1.0000 3507720 1580024120.20 151.4264 60.0020 32.0000 1.9785 1.9798 416.8065 417.1303 0.0488 -1.0000 -1.0000 3507782 1580024120.30 151.4264 60.0020 32.0000 1.9803 1.9815 416.7736 417.0979 0.0488 -1.0000 -1.0000 3507844 1580024120.40 151.4264 60.0020 32.0000 1.9801 1.9814 416.5403 416.8644 0.0488 -1.0000 -1.0000 3507907 1580024120.50 151.4264 60.0020 32.0000 1.9798 1.9811 416.5438 416.8676 0.0488 -1.0000 -1.0000 3507985 1580024120.60 151.4264 60.0020 32.0000 1.9803 1.9816 416.6982 417.0220 0.0487 -1.0000 -1.0000 3508063 1580024120.70 151.4258 60.0020 32.0000 1.9790 1.9802 416.8487 417.1740 0.0490 -1.0000 -1.0000 3508235 1580024120.80 151.4181 60.0020 32.0000 1.9795 1.9807 416.7058 417.0301 0.0488 -1.0000 -1.0000 3508297 1580024120.90 151.4181 60.0020 32.0000 1.9800 1.9813 416.7644 417.0885 0.0488 -1.0000 -1.0000 3508376 1580024121.00 151.4181 60.0020 32.0000 1.9804 1.9817 416.5383 416.8616 0.0487 -1.0000 -1.0000 3508438 1580024121.10 151.4181 60.0020 32.0000 1.9797 1.9810 416.6090 416.9319 0.0487 -1.0000 -1.0000 3508501 1580024121.20 151.4181 60.0020 32.0000 1.9786 1.9799 416.7412 417.0648 0.0487 -1.0000 -1.0000 3509032 1580024121.30 151.4181 60.0020 32.0000 1.9788 1.9800 416.8090 417.1328 0.0487 -1.0000 -1.0000 3509110 1580024121.40 151.4181 60.0020 32.0000 1.9794 1.9807 416.7619 417.0859 0.0488 -1.0000 -1.0000 3509172 1580024121.50 151.4181 60.0020 32.0000 1.9801 1.9814 416.6335 416.9579 0.0489 -1.0000 -1.0000 3509235 1580024121.60 151.4181 60.0020 32.0000 1.9801 1.9814 416.5691 416.8931 0.0488 -1.0000 -1.0000 3509298 1580024121.70 151.4222 60.0020 32.0000 1.9800 1.9812 416.6381 416.9626 0.0488 -1.0000 -1.0000 3509376 1580024121.80 151.4594 60.0020 32.0000 1.9797 1.9810 416.7085 417.0324 0.0488 -1.0000 -1.0000 3509438 1580024121.90 151.4594 60.0020 32.0000 1.9789 1.9801 416.8098 417.1340 0.0488 -1.0000 -1.0000 3509501 1580024122.00 151.4870 60.0020 32.0000 1.9798 1.9811 416.7944 417.1188 0.0488 -1.0000 -1.0000 3509563 1580024122.10 151.4870 60.0020 32.0000 1.9802 1.9815 416.7258 417.0502 0.0489 -1.0000 -1.0000 3509641 1580024122.20 151.4870 60.0020 32.0000 1.9803 1.9816 416.6260 416.9507 0.0489 -1.0000 -1.0000 3509766 1580024122.30 151.4870 60.0020 32.0000 1.9801 1.9814 416.6371 416.9608 0.0487 -1.0000 -1.0000 3509829 1580024122.40 151.4870 60.0020 32.0000 1.9790 1.9802 416.7755 417.0990 0.0487 -1.0000 -1.0000 3509891 1580024122.50 151.4214 60.0020 32.0000 1.9790 1.9803 416.8294 417.1528 0.0487 -1.0000 -1.0000 3509954 1580024122.60 151.4214 60.0020 32.0000 1.9795 1.9808 416.8029 417.1273 0.0488 -1.0000 -1.0000 3510032 1580024122.70 151.4214 60.0020 32.0000 1.9791 1.9804 416.6596 416.9832 0.0487 -1.0000 -1.0000 3510110 1580024122.80 151.4214 60.0020 32.0000 1.9797 1.9810 416.5740 416.8973 0.0487 -1.0000 -1.0000 3510235 1580024122.90 151.4214 60.0020 32.0000 1.9802 1.9814 416.5436 416.8678 0.0488 -1.0000 -1.0000 3510313 1580024123.00 151.4385 60.0020 32.0000 1.9799 1.9811 416.6624 416.9860 0.0487 -1.0000 -1.0000 3510376 1580024123.10 151.4561 60.0020 32.0000 1.9802 1.9815 416.8118 417.1355 0.0487 -1.0000 -1.0000 3510438 1580024123.20 151.4561 60.0020 32.0000 1.9795 1.9808 416.8796 417.2025 0.0485 -1.0000 -1.0000 3510501 1580024123.30 151.4561 60.0020 32.0000 1.9790 1.9803 416.7555 417.0784 0.0487 -1.0000 -1.0000 3510985 1580024123.40 151.4561 60.0020 32.0000 1.9796 1.9809 416.6087 416.9319 0.0487 -1.0000 -1.0000 3511047 1580024123.50 151.4561 60.0020 32.0000 1.9792 1.9805 416.6368 416.9603 0.0487 -1.0000 -1.0000 3511110 1580024123.60 151.4547 60.0020 32.0000 1.9786 1.9798 416.7676 417.0908 0.0486 -1.0000 -1.0000 3511172 1580024123.70 151.4540 60.0020 32.0000 1.9790 1.9803 416.7683 417.0919 0.0487 -1.0000 -1.0000 3511235 1580024123.80 151.4540 60.0020 32.0000 1.9794 1.9806 416.7443 417.0674 0.0487 -1.0000 -1.0000 3511485 1580024123.90 151.4540 60.0020 32.0000 1.9790 1.9803 416.6516 416.9760 0.0488 -1.0000 -1.0000 3511548 1580024124.00 151.4540 60.0020 32.0000 1.9800 1.9812 416.6341 416.9583 0.0488 -1.0000 -1.0000 3511610 1580024124.10 151.4540 60.0020 32.0000 1.9797 1.9810 416.5770 416.9010 0.0487 -1.0000 -1.0000 3511688 1580024124.20 151.4540 60.0020 32.0000 1.9795 1.9808 416.6656 416.9884 0.0486 -1.0000 -1.0000 3511751 1580024124.30 151.4540 60.0020 32.0000 1.9793 1.9805 416.7741 417.0977 0.0487 -1.0000 -1.0000 3512001 1580024124.40 151.4540 60.0020 32.0000 1.9788 1.9801 416.8941 417.2181 0.0487 -1.0000 -1.0000 3512063 1580024124.50 151.4540 60.0020 32.0000 1.9798 1.9811 416.7457 417.0688 0.0487 -1.0000 -1.0000 3512126 1580024124.60 151.4540 60.0020 32.0000 1.9807 1.9819 416.6782 417.0022 0.0488 -1.0000 -1.0000 3512188 1580024124.70 151.5192 60.0020 32.0000 1.9801 1.9814 416.6389 416.9622 0.0487 -1.0000 -1.0000 3512251 1580024124.80 151.4434 60.0022 32.0000 1.9790 1.9802 416.7258 417.0486 0.0486 -1.0000 -1.0000 3512485 1580024124.90 151.4261 60.0023 32.0000 1.9783 1.9795 416.7858 417.1102 0.0489 -1.0000 -1.0000 3512563 1580024125.00 151.4261 60.0023 32.0000 1.9785 1.9797 416.8049 417.1294 0.0488 -1.0000 -1.0000 3512626 1580024125.10 151.4261 60.0023 32.0000 1.9798 1.9811 416.6413 416.9651 0.0487 -1.0000 -1.0000 3512688 1580024125.20 151.4467 60.0023 32.0000 1.9804 1.9817 416.5996 416.9233 0.0488 -1.0000 -1.0000 3512751 1580024125.30 151.5245 60.0023 32.0000 1.9801 1.9814 416.7005 417.0246 0.0488 -1.0000 -1.0000 3512985 1580024125.40 151.5245 60.0023 32.0000 1.9791 1.9804 416.8002 417.1245 0.0488 -1.0000 -1.0000 3513048 1580024125.50 151.5245 60.0023 32.0000 1.9791 1.9803 416.8434 417.1674 0.0488 -1.0000 -1.0000 3513126 1580024125.60 151.5245 60.0023 32.0000 1.9792 1.9805 416.7917 417.1161 0.0488 -1.0000 -1.0000 3513188 1580024125.70 151.5245 60.0023 32.0000 1.9798 1.9811 416.6253 416.9497 0.0489 -1.0000 -1.0000 3513251 1580024125.80 151.5299 60.0023 32.0000 1.9798 1.9811 416.5776 416.9013 0.0488 -1.0000 -1.0000 3513501 1580024125.90 151.5365 60.0023 32.0000 1.9799 1.9811 416.5884 416.9120 0.0487 -1.0000 -1.0000 3513548 1580024126.00 151.5365 60.0023 32.0000 1.9784 1.9797 416.7671 417.0908 0.0488 -1.0000 -1.0000 3513610 1580024126.10 151.5365 60.0023 32.0000 1.9789 1.9802 416.7984 417.1218 0.0487 -1.0000 -1.0000 3513688 1580024126.20 151.5365 60.0023 32.0000 1.9791 1.9803 416.7650 417.0884 0.0486 -1.0000 -1.0000 3513751 1580024126.30 151.5365 60.0023 32.0000 1.9802 1.9814 416.6615 416.9860 0.0491 -1.0000 -1.0000 3513985 1580024126.40 151.5801 60.0023 32.0000 1.9797 1.9810 416.6027 416.9268 0.0488 -1.0000 -1.0000 3514048 1580024126.50 151.5801 60.0023 32.0000 1.9791 1.9804 416.6516 416.9758 0.0488 -1.0000 -1.0000 3514110 1580024126.60 151.5801 60.0023 32.0000 1.9790 1.9803 416.7641 417.0883 0.0489 -1.0000 -1.0000 3514188 1580024126.70 151.5801 60.0023 32.0000 1.9791 1.9804 416.8339 417.1590 0.0489 -1.0000 -1.0000 3514251 1580024126.80 151.5801 60.0023 32.0000 1.9798 1.9811 416.5739 416.8980 0.0488 -1.0000 -1.0000 3514735 1580024126.90 151.5271 60.0023 32.0000 1.9801 1.9814 416.5567 416.8807 0.0489 -1.0000 -1.0000 3514798 1580024127.00 151.5271 60.0023 32.0000 1.9793 1.9806 416.5838 416.9083 0.0489 -1.0000 -1.0000 3514860 1580024127.10 151.5271 60.0023 32.0000 1.9784 1.9797 416.7013 417.0254 0.0488 -1.0000 -1.0000 3514923 1580024127.20 151.5271 60.0023 32.0000 1.9783 1.9795 416.7205 417.0446 0.0488 -1.0000 -1.0000 3515001 1580024127.30 151.5271 60.0023 32.0000 1.9795 1.9807 416.5965 416.9202 0.0488 -1.0000 -1.0000 3515063 1580024127.40 151.5271 60.0023 32.0000 1.9799 1.9811 416.6210 416.9452 0.0488 -1.0000 -1.0000 3515126 1580024127.50 151.5271 60.0023 32.0000 1.9788 1.9801 416.5943 416.9179 0.0487 -1.0000 -1.0000 3515360 1580024127.60 151.5271 60.0023 32.0000 1.9785 1.9798 416.6851 417.0091 0.0488 -1.0000 -1.0000 3515423 1580024127.70 151.5260 60.0023 32.0000 1.9789 1.9802 416.7673 417.0907 0.0487 -1.0000 -1.0000 3515485 1580024127.80 151.5438 60.0023 32.0000 1.9786 1.9799 416.7647 417.0882 0.0487 -1.0000 -1.0000 3515548 1580024127.90 151.5438 60.0023 32.0000 1.9790 1.9802 416.5799 416.9041 0.0489 -1.0000 -1.0000 3515610 1580024128.00 151.5438 60.0023 32.0000 1.9789 1.9801 416.6184 416.9418 0.0487 -1.0000 -1.0000 3515672 1580024128.10 151.5232 60.0023 32.0000 1.9784 1.9796 416.6628 416.9865 0.0487 -1.0000 -1.0000 3515751 1580024128.20 151.5232 60.0023 32.0000 1.9790 1.9803 416.6671 416.9900 0.0487 -1.0000 -1.0000 3515813 1580024128.30 151.5232 60.0023 32.0000 1.9793 1.9805 416.4839 416.8067 0.0486 -1.0000 -1.0000 3515891 1580024128.40 151.5232 60.0023 32.0000 1.9793 1.9806 416.5277 416.8509 0.0487 -1.0000 -1.0000 3516016 1580024128.50 151.5356 60.0023 32.0000 1.9800 1.9812 416.5164 416.8390 0.0485 -1.0000 -1.0000 3516079 1580024128.60 151.5408 60.0023 32.0000 1.9798 1.9810 416.6672 416.9914 0.0488 -1.0000 -1.0000 3516157 1580024128.70 151.5408 60.0023 32.0000 1.9790 1.9803 416.7680 417.0915 0.0488 -1.0000 -1.0000 3516220 1580024128.80 151.5408 60.0023 32.0000 1.9792 1.9804 416.7452 417.0694 0.0488 -1.0000 -1.0000 3516282 1580024128.90 151.5408 60.0023 32.0000 1.9803 1.9816 416.6659 416.9899 0.0488 -1.0000 -1.0000 3516532 1580024129.00 151.5408 60.0023 32.0000 1.9797 1.9810 416.6731 416.9955 0.0486 -1.0000 -1.0000 3516579 1580024129.10 151.5285 60.0023 32.0000 1.9790 1.9803 416.7420 417.0651 0.0487 -1.0000 -1.0000 3516641 1580024129.20 151.5285 60.0023 32.0000 1.9785 1.9797 416.8277 417.1518 0.0488 -1.0000 -1.0000 3516719 1580024129.30 151.5285 60.0023 32.0000 1.9784 1.9797 416.6989 417.0222 0.0487 -1.0000 -1.0000 3516782 1580024129.40 151.5285 60.0023 32.0000 1.9796 1.9809 416.6499 416.9739 0.0488 -1.0000 -1.0000 3517016 1580024129.50 151.5285 60.0023 32.0000 1.9799 1.9811 416.5390 416.8634 0.0489 -1.0000 -1.0000 3517094 1580024129.60 151.5381 60.0027 32.0000 1.9793 1.9805 416.4906 416.8144 0.0488 -1.0000 -1.0000 3517157 1580024129.70 151.5479 60.0033 32.0000 1.9791 1.9803 416.6220 416.9462 0.0489 -1.0000 -1.0000 3517219 1580024129.80 151.5479 60.0033 32.0000 1.9796 1.9809 416.7403 417.0653 0.0490 -1.0000 -1.0000 3517282 1580024129.90 151.5479 60.0033 32.0000 1.9788 1.9801 416.8117 417.1352 0.0488 -1.0000 -1.0000 3517517 1580024130.00 151.5479 60.0033 32.0000 1.9793 1.9806 416.6778 417.0024 0.0489 -1.0000 -1.0000 3517579 1580024130.10 151.5479 60.0033 32.0000 1.9796 1.9808 416.6289 416.9516 0.0486 -1.0000 -1.0000 3517657 1580024130.20 151.5479 60.0033 32.0000 1.9794 1.9807 416.7572 417.0797 0.0486 -1.0000 -1.0000 3517720 1580024130.30 151.5275 60.0033 32.0000 1.9784 1.9797 416.7800 417.1033 0.0487 -1.0000 -1.0000 3517782 1580024130.40 151.5272 60.0033 32.0000 1.9790 1.9803 416.8806 417.2037 0.0486 -1.0000 -1.0000 3518063 1580024130.50 151.5272 60.0033 32.0000 1.9788 1.9801 416.6380 416.9615 0.0487 -1.0000 -1.0000 3518126 1580024130.60 151.5272 60.0033 32.0000 1.9795 1.9808 416.5623 416.8852 0.0487 -1.0000 -1.0000 3518204 1580024130.70 151.5272 60.0033 32.0000 1.9796 1.9808 416.5232 416.8459 0.0486 -1.0000 -1.0000 3518266 1580024130.80 151.5272 60.0033 32.0000 1.9795 1.9808 416.5051 416.8284 0.0487 -1.0000 -1.0000 3518329 1580024130.90 151.4996 60.0033 32.0000 1.9794 1.9807 416.6721 416.9959 0.0487 -1.0000 -1.0000 3518407 1580024131.00 151.4996 60.0033 32.0000 1.9787 1.9799 416.7787 417.1026 0.0488 -1.0000 -1.0000 3518594 1580024131.10 151.4996 60.0033 32.0000 1.9795 1.9807 416.7293 417.0543 0.0489 -1.0000 -1.0000 3518657 1580024131.20 151.4996 60.0033 32.0000 1.9795 1.9807 416.6334 416.9574 0.0488 -1.0000 -1.0000 3518735 1580024131.30 151.4996 60.0033 32.0000 1.9792 1.9804 416.6595 416.9827 0.0486 -1.0000 -1.0000 3518798 1580024131.40 151.4907 60.0033 32.0000 1.9783 1.9795 416.6985 417.0226 0.0488 -1.0000 -1.0000 3518860 1580024131.50 151.4825 60.0033 32.0000 1.9792 1.9805 416.7361 417.0607 0.0489 -1.0000 -1.0000 3519860 1580024131.60 151.4825 60.0033 32.0000 1.9791 1.9803 416.8040 417.1283 0.0488 -1.0000 -1.0000 3519923 1580024131.70 151.4825 60.0033 32.0000 1.9798 1.9811 416.5230 416.8474 0.0488 -1.0000 -1.0000 3520001 1580024131.80 151.4825 60.0033 32.0000 1.9801 1.9814 416.5691 416.8923 0.0487 -1.0000 -1.0000 3520063 1580024131.90 151.4825 60.0033 32.0000 1.9795 1.9807 416.5622 416.8853 0.0486 -1.0000 -1.0000 3520126 1580024132.00 151.4548 60.0033 32.0000 1.9791 1.9803 416.6902 417.0137 0.0487 -1.0000 -1.0000 3520188 1580024132.10 151.4548 60.0033 32.0000 1.9793 1.9806 416.8375 417.1603 0.0486 -1.0000 -1.0000 3520266 1580024132.20 151.4548 60.0033 32.0000 1.9788 1.9801 416.7872 417.1113 0.0488 -1.0000 -1.0000 3520329 1580024132.30 151.4548 60.0033 32.0000 1.9792 1.9805 416.6925 417.0162 0.0487 -1.0000 -1.0000 3520407 1580024132.40 151.4548 60.0033 32.0000 1.9796 1.9809 416.6477 416.9722 0.0489 -1.0000 -1.0000 3520469 1580024132.50 151.4623 60.0033 32.0000 1.9799 1.9812 416.7202 417.0451 0.0489 -1.0000 -1.0000 3520532 1580024132.60 151.4623 60.0033 32.0000 1.9790 1.9802 416.8159 417.1405 0.0488 -1.0000 -1.0000 3520594 1580024132.70 151.4623 60.0033 32.0000 1.9796 1.9808 416.7932 417.1171 0.0488 -1.0000 -1.0000 3520657 1580024132.80 151.4623 60.0033 32.0000 1.9794 1.9807 416.7575 417.0814 0.0487 -1.0000 -1.0000 3520719 1580024132.90 151.4623 60.0033 32.0000 1.9798 1.9810 416.7188 417.0431 0.0488 -1.0000 -1.0000 3520798 1580024133.00 151.4512 60.0033 32.0000 1.9809 1.9822 416.6515 416.9751 0.0488 -1.0000 -1.0000 3520860 1580024133.10 151.4144 60.0033 32.0000 1.9798 1.9810 416.6154 416.9389 0.0487 -1.0000 -1.0000 3520923 1580024133.20 151.4144 60.0033 32.0000 1.9793 1.9805 416.7867 417.1112 0.0489 -1.0000 -1.0000 3521001 1580024133.30 151.4144 60.0033 32.0000 1.9790 1.9803 416.8661 417.1904 0.0488 -1.0000 -1.0000 3521063 1580024133.40 151.4144 60.0033 32.0000 1.9792 1.9805 416.7363 417.0606 0.0488 -1.0000 -1.0000 3521126 1580024133.50 151.4144 60.0033 32.0000 1.9793 1.9806 416.7460 417.0688 0.0486 -1.0000 -1.0000 3521188 1580024133.60 151.4144 60.0033 32.0000 1.9798 1.9811 416.6131 416.9367 0.0488 -1.0000 -1.0000 3521251 1580024133.70 151.4144 60.0033 32.0000 1.9799 1.9811 416.7383 417.0625 0.0488 -1.0000 -1.0000 3521313 1580024133.80 151.4144 60.0033 32.0000 1.9798 1.9810 416.7625 417.0865 0.0488 -1.0000 -1.0000 3521391 1580024133.90 151.4144 60.0033 32.0000 1.9787 1.9800 416.8547 417.1787 0.0487 -1.0000 -1.0000 3521469 1580024134.00 151.4144 60.0033 32.0000 1.9792 1.9805 416.7176 417.0407 0.0487 -1.0000 -1.0000 3521735 1580024134.10 151.4424 60.0033 32.0000 1.9799 1.9812 416.6419 416.9664 0.0488 -1.0000 -1.0000 3521813 1580024134.20 151.4525 60.0033 32.0000 1.9799 1.9812 416.6641 416.9883 0.0488 -1.0000 -1.0000 3521876 1580024134.30 151.4525 60.0033 32.0000 1.9794 1.9807 416.7681 417.0924 0.0488 -1.0000 -1.0000 3521954 1580024134.40 151.4525 60.0033 32.0000 1.9786 1.9799 416.7964 417.1201 0.0487 -1.0000 -1.0000 3522017 1580024134.50 151.4525 60.0033 32.0000 1.9792 1.9805 416.8024 417.1258 0.0487 -1.0000 -1.0000 3522297 1580024134.60 151.4525 60.0033 32.0000 1.9791 1.9804 416.8317 417.1553 0.0487 -1.0000 -1.0000 3522376 1580024134.70 151.4525 60.0033 32.0000 1.9796 1.9809 416.6748 416.9982 0.0488 -1.0000 -1.0000 3522438 1580024134.80 151.4532 60.0030 32.0000 1.9796 1.9808 416.6422 416.9668 0.0488 -1.0000 -1.0000 3522501 1580024134.90 151.4532 60.0030 32.0000 1.9790 1.9803 416.7841 417.1098 0.0490 -1.0000 -1.0000 3522579 1580024135.00 151.4532 60.0030 32.0000 1.9792 1.9805 416.8108 417.1341 0.0487 -1.0000 -1.0000 3522641 1580024135.10 151.4532 60.0030 32.0000 1.9788 1.9801 416.7998 417.1236 0.0488 -1.0000 -1.0000 3522766 1580024135.20 151.4532 60.0030 32.0000 1.9798 1.9811 416.6065 416.9310 0.0488 -1.0000 -1.0000 3522829 1580024135.30 151.5445 60.0030 32.0000 1.9802 1.9814 416.6463 416.9702 0.0488 -1.0000 -1.0000 3522891 1580024135.40 151.5445 60.0030 32.0000 1.9795 1.9807 416.6896 417.0137 0.0488 -1.0000 -1.0000 3522954 1580024135.50 151.5445 60.0030 32.0000 1.9791 1.9804 416.7750 417.0984 0.0487 -1.0000 -1.0000 3523032 1580024135.60 151.5445 60.0030 32.0000 1.9791 1.9804 416.7633 417.0878 0.0488 -1.0000 -1.0000 3523251 1580024135.70 151.5445 60.0030 32.0000 1.9793 1.9806 416.8336 417.1578 0.0488 -1.0000 -1.0000 3523313 1580024135.80 151.5445 60.0030 32.0000 1.9796 1.9809 416.7224 417.0457 0.0487 -1.0000 -1.0000 3523391 1580024135.90 151.5130 60.0030 32.0000 1.9797 1.9810 416.5760 416.8991 0.0488 -1.0000 -1.0000 3523454 1580024136.00 151.5130 60.0030 32.0000 1.9786 1.9798 416.7282 417.0525 0.0488 -1.0000 -1.0000 3523516 1580024136.10 151.5130 60.0030 32.0000 1.9787 1.9800 416.7692 417.0920 0.0487 -1.0000 -1.0000 3524251 1580024136.20 151.5130 60.0030 32.0000 1.9798 1.9811 416.7690 417.0937 0.0488 -1.0000 -1.0000 3524313 1580024136.30 151.5130 60.0030 32.0000 1.9804 1.9817 416.6235 416.9468 0.0487 -1.0000 -1.0000 3524391 1580024136.40 151.5130 60.0030 32.0000 1.9798 1.9811 416.5861 416.9093 0.0487 -1.0000 -1.0000 3524454 1580024136.50 151.5575 60.0030 32.0000 1.9792 1.9805 416.6370 416.9601 0.0486 -1.0000 -1.0000 3524516 1580024136.60 151.5596 60.0030 32.0000 1.9786 1.9799 416.7577 417.0809 0.0487 -1.0000 -1.0000 3524594 1580024136.70 151.5596 60.0030 32.0000 1.9780 1.9792 416.8581 417.1819 0.0487 -1.0000 -1.0000 3524657 1580024136.80 151.5596 60.0030 32.0000 1.9780 1.9793 416.9054 417.2287 0.0487 -1.0000 -1.0000 3524719 1580024136.90 151.5596 60.0030 32.0000 1.9788 1.9801 416.6032 416.9261 0.0486 -1.0000 -1.0000 3524782 1580024137.00 151.5596 60.0030 32.0000 1.9786 1.9799 416.5932 416.9156 0.0486 -1.0000 -1.0000 3524844 1580024137.10 151.5392 60.0030 32.0000 1.9790 1.9802 416.6223 416.9453 0.0486 -1.0000 -1.0000 3524969 1580024137.20 151.5392 60.0030 32.0000 1.9783 1.9796 416.7522 417.0759 0.0489 -1.0000 -1.0000 3525048 1580024137.30 151.5392 60.0030 32.0000 1.9787 1.9800 416.7252 417.0487 0.0487 -1.0000 -1.0000 3525110 1580024137.40 151.5392 60.0030 32.0000 1.9799 1.9812 416.6783 417.0022 0.0488 -1.0000 -1.0000 3525172 1580024137.50 151.5392 60.0030 32.0000 1.9789 1.9801 416.6133 416.9365 0.0486 -1.0000 -1.0000 3525251 1580024137.60 151.5227 60.0030 32.0000 1.9786 1.9799 416.5770 416.9006 0.0487 -1.0000 -1.0000 3525548 1580024137.70 151.5227 60.0030 32.0000 1.9789 1.9802 416.5954 416.9195 0.0489 -1.0000 -1.0000 3525610 1580024137.80 151.5227 60.0030 32.0000 1.9785 1.9798 416.7082 417.0316 0.0486 -1.0000 -1.0000 3525688 1580024137.90 151.5227 60.0030 32.0000 1.9782 1.9795 416.7615 417.0840 0.0486 -1.0000 -1.0000 3525751 1580024138.00 151.5227 60.0030 32.0000 1.9792 1.9804 416.6592 416.9834 0.0489 -1.0000 -1.0000 3525813 1580024138.10 151.5227 60.0030 32.0000 1.9797 1.9810 416.4943 416.8185 0.0488 -1.0000 -1.0000 3525876 1580024138.20 151.5227 60.0030 32.0000 1.9795 1.9808 416.5728 416.8974 0.0489 -1.0000 -1.0000 3525938 1580024138.30 151.5227 60.0030 32.0000 1.9790 1.9803 416.6465 416.9704 0.0488 -1.0000 -1.0000 3526017 1580024138.40 151.5227 60.0030 32.0000 1.9793 1.9806 416.7955 417.1201 0.0489 -1.0000 -1.0000 3526079 1580024138.50 151.5227 60.0030 32.0000 1.9797 1.9809 416.7765 417.1015 0.0489 -1.0000 -1.0000 3526141 1580024138.60 151.5227 60.0030 32.0000 1.9798 1.9811 416.5885 416.9129 0.0488 -1.0000 -1.0000 3526766 1580024138.70 151.4757 60.0030 32.0000 1.9793 1.9806 416.5477 416.8716 0.0488 -1.0000 -1.0000 3526829 1580024138.80 151.4757 60.0030 32.0000 1.9788 1.9801 416.7179 417.0417 0.0488 -1.0000 -1.0000 3526891 1580024138.90 151.4757 60.0030 32.0000 1.9781 1.9794 416.8252 417.1488 0.0487 -1.0000 -1.0000 3526969 1580024139.00 151.4757 60.0030 32.0000 1.9790 1.9803 416.8628 417.1866 0.0488 -1.0000 -1.0000 3527032 1580024139.10 151.4757 60.0030 32.0000 1.9785 1.9798 416.6800 417.0036 0.0487 -1.0000 -1.0000 3527094 1580024139.20 151.4734 60.0030 32.0000 1.9789 1.9801 416.5831 416.9068 0.0487 -1.0000 -1.0000 3527172 1580024139.30 151.4726 60.0030 32.0000 1.9788 1.9800 416.7151 417.0387 0.0487 -1.0000 -1.0000 3527235 1580024139.40 151.4726 60.0030 32.0000 1.9785 1.9798 416.7408 417.0648 0.0487 -1.0000 -1.0000 3527298 1580024139.50 151.4726 60.0030 32.0000 1.9791 1.9804 416.6433 416.9657 0.0487 -1.0000 -1.0000 3527360 1580024139.60 151.4726 60.0030 32.0000 1.9791 1.9803 416.5826 416.9069 0.0488 -1.0000 -1.0000 3527423 1580024139.70 151.4726 60.0030 32.0000 1.9791 1.9804 416.5418 416.8660 0.0489 -1.0000 -1.0000 3527485 1580024139.80 151.4701 60.0028 32.0000 1.9798 1.9811 416.5475 416.8722 0.0489 -1.0000 -1.0000 3527563 1580024139.90 151.4676 60.0027 32.0000 1.9802 1.9814 416.6758 416.9998 0.0488 -1.0000 -1.0000 3527626 1580024140.00 151.4676 60.0027 32.0000 1.9790 1.9803 416.8446 417.1692 0.0489 -1.0000 -1.0000 3527688 1580024140.10 151.4676 60.0027 32.0000 1.9790 1.9802 416.8109 417.1347 0.0487 -1.0000 -1.0000 3527766 1580024140.20 151.4676 60.0027 32.0000 1.9786 1.9799 416.7344 417.0589 0.0489 -1.0000 -1.0000 3527813 1580024140.30 151.4676 60.0027 32.0000 1.9795 1.9808 416.5372 416.8616 0.0489 -1.0000 -1.0000 3527891 1580024140.40 151.4676 60.0027 32.0000 1.9800 1.9812 416.5337 416.8579 0.0488 -1.0000 -1.0000 3527954 1580024140.50 151.4676 60.0027 32.0000 1.9798 1.9810 416.5840 416.9077 0.0488 -1.0000 -1.0000 3528016 1580024140.60 151.4676 60.0027 32.0000 1.9793 1.9806 416.8745 417.1985 0.0488 -1.0000 -1.0000 3528094 1580024140.70 151.4676 60.0027 32.0000 1.9786 1.9799 416.7600 417.0834 0.0487 -1.0000 -1.0000 3528282 1580024140.80 151.4676 60.0027 32.0000 1.9788 1.9801 416.6769 417.0001 0.0487 -1.0000 -1.0000 3528344 1580024140.90 151.4676 60.0027 32.0000 1.9800 1.9812 416.5261 416.8497 0.0487 -1.0000 -1.0000 3528407 1580024141.00 151.4698 60.0027 32.0000 1.9799 1.9811 416.5914 416.9152 0.0488 -1.0000 -1.0000 3528469 1580024141.10 151.4727 60.0027 32.0000 1.9789 1.9802 416.7481 417.0734 0.0490 -1.0000 -1.0000 3528532 1580024141.20 151.4727 60.0027 32.0000 1.9789 1.9802 416.7342 417.0578 0.0488 -1.0000 -1.0000 3529016 1580024141.30 151.4727 60.0027 32.0000 1.9793 1.9806 416.8272 417.1517 0.0488 -1.0000 -1.0000 3529094 1580024141.40 151.4727 60.0027 32.0000 1.9800 1.9813 416.6951 417.0183 0.0486 -1.0000 -1.0000 3529157 1580024141.50 151.4727 60.0027 32.0000 1.9803 1.9815 416.5131 416.8372 0.0488 -1.0000 -1.0000 3529219 1580024141.60 151.4418 60.0027 32.0000 1.9795 1.9808 416.6314 416.9546 0.0487 -1.0000 -1.0000 3529313 1580024141.70 151.4418 60.0027 32.0000 1.9791 1.9804 416.8914 417.2153 0.0488 -1.0000 -1.0000 3529360 1580024141.80 151.4418 60.0027 32.0000 1.9789 1.9802 416.7351 417.0589 0.0487 -1.0000 -1.0000 3529438 1580024141.90 151.4418 60.0027 32.0000 1.9795 1.9807 416.7487 417.0721 0.0487 -1.0000 -1.0000 3529501 1580024142.00 151.4418 60.0027 32.0000 1.9802 1.9814 416.6418 416.9655 0.0488 -1.0000 -1.0000 3529563 1580024142.10 151.4448 60.0027 32.0000 1.9803 1.9816 416.6544 416.9782 0.0487 -1.0000 -1.0000 3529641 1580024142.20 151.4924 60.0027 32.0000 1.9796 1.9809 416.8116 417.1354 0.0488 -1.0000 -1.0000 3529720 1580024142.30 151.4924 60.0027 32.0000 1.9793 1.9805 416.8109 417.1339 0.0486 -1.0000 -1.0000 3529798 1580024142.40 151.4924 60.0027 32.0000 1.9790 1.9803 416.8049 417.1289 0.0488 -1.0000 -1.0000 3529860 1580024142.50 151.4924 60.0027 32.0000 1.9788 1.9801 416.6199 416.9441 0.0488 -1.0000 -1.0000 3529923 1580024142.60 151.4924 60.0027 32.0000 1.9800 1.9813 416.5556 416.8785 0.0486 -1.0000 -1.0000 3529985 1580024142.70 151.4960 60.0027 32.0000 1.9802 1.9815 416.6184 416.9421 0.0488 -1.0000 -1.0000 3530235 1580024142.80 151.4964 60.0027 32.0000 1.9802 1.9815 416.6102 416.9347 0.0489 -1.0000 -1.0000 3530297 1580024142.90 151.4964 60.0027 32.0000 1.9782 1.9795 416.7478 417.0716 0.0487 -1.0000 -1.0000 3530360 1580024143.00 151.4964 60.0027 32.0000 1.9783 1.9796 416.7992 417.1231 0.0488 -1.0000 -1.0000 3530423 1580024143.10 151.5389 60.0027 32.0000 1.9790 1.9803 416.8145 417.1390 0.0488 -1.0000 -1.0000 3530485 1580024143.20 151.4969 60.0027 32.0000 1.9800 1.9813 416.7537 417.0774 0.0488 -1.0000 -1.0000 3530735 1580024143.30 151.4969 60.0027 32.0000 1.9803 1.9816 416.5853 416.9092 0.0488 -1.0000 -1.0000 3530798 1580024143.40 151.4969 60.0027 32.0000 1.9793 1.9806 416.5604 416.8841 0.0488 -1.0000 -1.0000 3530860 1580024143.50 151.4969 60.0027 32.0000 1.9788 1.9800 416.6654 416.9891 0.0487 -1.0000 -1.0000 3530938 1580024143.60 151.4969 60.0027 32.0000 1.9788 1.9801 416.7446 417.0677 0.0486 -1.0000 -1.0000 3531001 1580024143.70 151.4969 60.0027 32.0000 1.9800 1.9813 416.7215 417.0456 0.0489 -1.0000 -1.0000 3531048 1580024143.80 151.4969 60.0027 32.0000 1.9800 1.9813 416.6316 416.9558 0.0488 -1.0000 -1.0000 3531126 1580024143.90 151.4969 60.0027 32.0000 1.9802 1.9815 416.6862 417.0104 0.0488 -1.0000 -1.0000 3531188 1580024144.00 151.4969 60.0027 32.0000 1.9782 1.9795 416.7434 417.0682 0.0489 -1.0000 -1.0000 3531251 1580024144.10 151.4969 60.0027 32.0000 1.9788 1.9801 416.8757 417.1999 0.0488 -1.0000 -1.0000 3531329 1580024144.20 151.4969 60.0027 32.0000 1.9794 1.9807 416.7635 417.0875 0.0488 -1.0000 -1.0000 3531391 1580024144.30 151.4943 60.0027 32.0000 1.9789 1.9802 416.7295 417.0527 0.0486 -1.0000 -1.0000 3532048 1580024144.40 151.4875 60.0027 32.0000 1.9795 1.9808 416.6040 416.9276 0.0488 -1.0000 -1.0000 3532110 1580024144.50 151.4875 60.0027 32.0000 1.9795 1.9808 416.5239 416.8480 0.0488 -1.0000 -1.0000 3532172 1580024144.60 151.4875 60.0027 32.0000 1.9793 1.9806 416.6859 417.0094 0.0487 -1.0000 -1.0000 3532251 1580024144.70 151.4875 60.0027 32.0000 1.9789 1.9802 416.6945 417.0185 0.0488 -1.0000 -1.0000 3532313 1580024144.80 151.4875 60.0027 32.0000 1.9795 1.9808 416.6751 416.9995 0.0488 -1.0000 -1.0000 3532376 1580024144.90 151.5331 60.0027 32.0000 1.9794 1.9807 416.5789 416.9030 0.0488 -1.0000 -1.0000 3532438 1580024145.00 151.5331 60.0027 32.0000 1.9798 1.9811 416.5553 416.8784 0.0487 -1.0000 -1.0000 3532501 1580024145.10 151.5331 60.0027 32.0000 1.9789 1.9801 416.6708 416.9954 0.0489 -1.0000 -1.0000 3532563 1580024145.20 151.5331 60.0027 32.0000 1.9784 1.9797 416.7784 417.1029 0.0488 -1.0000 -1.0000 3532641 1580024145.30 151.5331 60.0027 32.0000 1.9789 1.9801 416.6573 416.9820 0.0489 -1.0000 -1.0000 3532782 1580024145.40 151.5586 60.0034 32.0000 1.9788 1.9801 416.6446 416.9689 0.0489 -1.0000 -1.0000 3532844 1580024145.50 151.5607 60.0035 32.0000 1.9789 1.9802 416.6244 416.9481 0.0487 -1.0000 -1.0000 3532907 1580024145.60 151.5607 60.0035 32.0000 1.9797 1.9809 416.4826 416.8061 0.0487 -1.0000 -1.0000 3532969 1580024145.70 151.5607 60.0035 32.0000 1.9791 1.9803 416.5603 416.8835 0.0487 -1.0000 -1.0000 3533032 1580024145.80 151.5607 60.0035 32.0000 1.9800 1.9813 416.6975 417.0219 0.0488 -1.0000 -1.0000 3533235 1580024145.90 151.5361 60.0035 32.0000 1.9792 1.9804 416.7752 417.0984 0.0487 -1.0000 -1.0000 3533298 1580024146.00 151.4613 60.0035 32.0000 1.9787 1.9799 416.6802 417.0042 0.0488 -1.0000 -1.0000 3533360 1580024146.10 151.4613 60.0035 32.0000 1.9792 1.9804 416.5773 416.9026 0.0490 -1.0000 -1.0000 3533438 1580024146.20 151.4613 60.0035 32.0000 1.9789 1.9802 416.4400 416.7635 0.0487 -1.0000 -1.0000 3533501 1580024146.30 151.4613 60.0035 32.0000 1.9792 1.9804 416.5652 416.8886 0.0488 -1.0000 -1.0000 3533735 1580024146.40 151.4613 60.0035 32.0000 1.9785 1.9798 416.6723 416.9968 0.0488 -1.0000 -1.0000 3533798 1580024146.50 151.5238 60.0035 32.0000 1.9789 1.9802 416.7699 417.0936 0.0487 -1.0000 -1.0000 3533860 1580024146.60 151.5238 60.0035 32.0000 1.9785 1.9798 416.7894 417.1127 0.0486 -1.0000 -1.0000 3533938 1580024146.70 151.5238 60.0035 32.0000 1.9795 1.9808 416.7103 417.0345 0.0488 -1.0000 -1.0000 3534001 1580024146.80 151.5238 60.0035 32.0000 1.9800 1.9813 416.5272 416.8514 0.0488 -1.0000 -1.0000 3534266 1580024146.90 151.5238 60.0035 32.0000 1.9800 1.9812 416.4720 416.7948 0.0486 -1.0000 -1.0000 3534344 1580024147.00 151.5238 60.0035 32.0000 1.9790 1.9803 416.6455 416.9695 0.0487 -1.0000 -1.0000 3534407 1580024147.10 151.5238 60.0035 32.0000 1.9794 1.9806 416.8299 417.1532 0.0487 -1.0000 -1.0000 3534469 1580024147.20 151.5238 60.0035 32.0000 1.9794 1.9806 416.8177 417.1415 0.0487 -1.0000 -1.0000 3534532 1580024147.30 151.5238 60.0035 32.0000 1.9790 1.9803 416.6308 416.9552 0.0489 -1.0000 -1.0000 3534766 1580024147.40 151.5238 60.0035 32.0000 1.9802 1.9814 416.4551 416.7791 0.0488 -1.0000 -1.0000 3534829 1580024147.50 151.5238 60.0035 32.0000 1.9795 1.9808 416.5601 416.8832 0.0487 -1.0000 -1.0000 3534907 1580024147.60 151.5040 60.0035 32.0000 1.9799 1.9812 416.6132 416.9377 0.0489 -1.0000 -1.0000 3534969 1580024147.70 151.4456 60.0035 32.0000 1.9784 1.9797 416.7719 417.0964 0.0488 -1.0000 -1.0000 3535032 1580024147.80 151.4456 60.0035 32.0000 1.9794 1.9807 416.8111 417.1351 0.0488 -1.0000 -1.0000 3535266 1580024147.90 151.4456 60.0035 32.0000 1.9795 1.9807 416.8092 417.1326 0.0488 -1.0000 -1.0000 3535329 1580024148.00 151.4456 60.0035 32.0000 1.9797 1.9809 416.7208 417.0450 0.0488 -1.0000 -1.0000 3535391 1580024148.10 151.4456 60.0035 32.0000 1.9801 1.9813 416.7134 417.0367 0.0487 -1.0000 -1.0000 3535532 1580024148.20 151.4576 60.0035 32.0000 1.9792 1.9804 416.6495 416.9737 0.0489 -1.0000 -1.0000 3535595 1580024148.30 151.4388 60.0035 32.0000 1.9787 1.9800 416.7663 417.0922 0.0491 -1.0000 -1.0000 3536001 1580024148.40 151.4335 60.0035 32.0000 1.9792 1.9805 416.7342 417.0584 0.0488 -1.0000 -1.0000 3536063 1580024148.50 151.4335 60.0035 32.0000 1.9798 1.9811 416.6869 417.0118 0.0489 -1.0000 -1.0000 3536126 1580024148.60 151.4335 60.0035 32.0000 1.9804 1.9817 416.5256 416.8506 0.0490 -1.0000 -1.0000 3536204 1580024148.70 151.4502 60.0035 32.0000 1.9797 1.9810 416.5250 416.8504 0.0490 -1.0000 -1.0000 3536266 1580024148.80 151.4686 60.0035 32.0000 1.9789 1.9802 416.7568 417.0819 0.0489 -1.0000 -1.0000 3536329 1580024148.90 151.4686 60.0035 32.0000 1.9793 1.9805 416.8637 417.1881 0.0488 -1.0000 -1.0000 3536391 1580024149.00 151.4686 60.0035 32.0000 1.9802 1.9815 416.7595 417.0833 0.0487 -1.0000 -1.0000 3536454 1580024149.10 151.4686 60.0035 32.0000 1.9795 1.9808 416.7489 417.0722 0.0487 -1.0000 -1.0000 3536516 1580024149.20 151.4686 60.0035 32.0000 1.9801 1.9813 416.7298 417.0541 0.0489 -1.0000 -1.0000 3536594 1580024149.30 151.4689 60.0035 32.0000 1.9797 1.9810 416.7935 417.1183 0.0489 -1.0000 -1.0000 3536657 1580024149.40 151.4689 60.0035 32.0000 1.9792 1.9805 416.7954 417.1205 0.0489 -1.0000 -1.0000 3536782 1580024149.50 151.4689 60.0035 32.0000 1.9801 1.9813 416.7487 417.0729 0.0488 -1.0000 -1.0000 3536860 1580024149.60 151.4617 60.0032 32.0000 1.9798 1.9810 416.4742 416.7987 0.0489 -1.0000 -1.0000 3536923 1580024149.70 151.4617 60.0032 32.0000 1.9804 1.9817 416.6056 416.9296 0.0488 -1.0000 -1.0000 3536985 1580024149.80 151.4617 60.0032 32.0000 1.9797 1.9810 416.6395 416.9634 0.0488 -1.0000 -1.0000 3537063 1580024149.90 151.4617 60.0032 32.0000 1.9795 1.9808 416.7110 417.0355 0.0489 -1.0000 -1.0000 3538110 1580024150.00 151.4637 60.0032 32.0000 1.9794 1.9806 416.8398 417.1644 0.0488 -1.0000 -1.0000 3538173 1580024150.10 151.4660 60.0032 32.0000 1.9790 1.9803 416.8056 417.1293 0.0488 -1.0000 -1.0000 3538251 1580024150.20 151.4660 60.0032 32.0000 1.9795 1.9808 416.7002 417.0254 0.0490 -1.0000 -1.0000 3538297 1580024150.30 151.4660 60.0032 32.0000 1.9801 1.9814 416.6370 416.9616 0.0489 -1.0000 -1.0000 3538376 1580024150.40 151.4651 60.0032 32.0000 1.9791 1.9804 416.7485 417.0729 0.0488 -1.0000 -1.0000 3538438 1580024150.50 151.4987 60.0032 32.0000 1.9793 1.9805 416.8834 417.2082 0.0489 -1.0000 -1.0000 3538501 1580024150.60 151.4987 60.0032 32.0000 1.9795 1.9808 416.8022 417.1264 0.0488 -1.0000 -1.0000 3538579 1580024150.70 151.4987 60.0032 32.0000 1.9790 1.9803 416.7916 417.1167 0.0489 -1.0000 -1.0000 3538641 1580024150.80 151.4987 60.0032 32.0000 1.9799 1.9812 416.6261 416.9513 0.0490 -1.0000 -1.0000 3538704 1580024150.90 151.5205 60.0032 32.0000 1.9802 1.9815 416.5902 416.9145 0.0488 -1.0000 -1.0000 3538782 1580024151.00 151.5537 60.0032 32.0000 1.9810 1.9823 416.5648 416.8882 0.0487 -1.0000 -1.0000 3538844 1580024151.10 151.5537 60.0032 32.0000 1.9794 1.9807 416.7643 417.0885 0.0488 -1.0000 -1.0000 3538907 1580024151.20 151.5537 60.0032 32.0000 1.9794 1.9807 416.7983 417.1222 0.0487 -1.0000 -1.0000 3538985 1580024151.30 151.5537 60.0032 32.0000 1.9792 1.9804 416.7493 417.0728 0.0487 -1.0000 -1.0000 3539048 1580024151.40 151.5537 60.0032 32.0000 1.9802 1.9814 416.7482 417.0715 0.0487 -1.0000 -1.0000 3539110 1580024151.50 151.5340 60.0032 32.0000 1.9803 1.9816 416.6290 416.9537 0.0489 -1.0000 -1.0000 3539188 1580024151.60 151.5340 60.0032 32.0000 1.9791 1.9804 416.7147 417.0403 0.0491 -1.0000 -1.0000 3539251 1580024151.70 151.5340 60.0032 32.0000 1.9789 1.9802 416.8123 417.1373 0.0489 -1.0000 -1.0000 3539313 1580024151.80 151.5340 60.0032 32.0000 1.9793 1.9806 416.7067 417.0315 0.0489 -1.0000 -1.0000 3539391 1580024151.90 151.5340 60.0032 32.0000 1.9792 1.9804 416.6652 416.9900 0.0490 -1.0000 -1.0000 3539454 1580024152.00 151.5340 60.0032 32.0000 1.9796 1.9809 416.6912 417.0163 0.0490 -1.0000 -1.0000 3539517 1580024152.10 151.5340 60.0032 32.0000 1.9798 1.9811 416.5467 416.8717 0.0489 -1.0000 -1.0000 3539595 1580024152.20 151.5340 60.0032 32.0000 1.9797 1.9810 416.6775 417.0019 0.0488 -1.0000 -1.0000 3539657 1580024152.30 151.5340 60.0032 32.0000 1.9794 1.9807 416.7540 417.0781 0.0488 -1.0000 -1.0000 3539720 1580024152.40 151.5340 60.0032 32.0000 1.9793 1.9806 416.7848 417.1091 0.0489 -1.0000 -1.0000 3540001 1580024152.50 151.5340 60.0032 32.0000 1.9797 1.9809 416.8026 417.1270 0.0488 -1.0000 -1.0000 3540063 1580024152.60 151.5340 60.0032 32.0000 1.9798 1.9810 416.6076 416.9319 0.0488 -1.0000 -1.0000 3540126 1580024152.70 151.5340 60.0032 32.0000 1.9793 1.9806 416.7249 417.0487 0.0488 -1.0000 -1.0000 3540188 1580024152.80 151.5340 60.0032 32.0000 1.9786 1.9799 416.8276 417.1518 0.0488 -1.0000 -1.0000 3540266 1580024152.90 151.5644 60.0032 32.0000 1.9797 1.9809 416.7636 417.0871 0.0487 -1.0000 -1.0000 3540329 1580024153.00 151.5939 60.0032 32.0000 1.9801 1.9813 416.6077 416.9318 0.0488 -1.0000 -1.0000 3540563 1580024153.10 151.5939 60.0032 32.0000 1.9793 1.9806 416.5018 416.8259 0.0488 -1.0000 -1.0000 3540626 1580024153.20 151.5939 60.0032 32.0000 1.9790 1.9803 416.6688 416.9935 0.0489 -1.0000 -1.0000 3540704 1580024153.30 151.5939 60.0032 32.0000 1.9796 1.9809 416.7272 417.0519 0.0488 -1.0000 -1.0000 3540766 1580024153.40 151.5833 60.0032 32.0000 1.9788 1.9800 416.7265 417.0511 0.0490 -1.0000 -1.0000 3540829 1580024153.50 151.5526 60.0032 32.0000 1.9792 1.9805 416.7458 417.0695 0.0487 -1.0000 -1.0000 3541063 1580024153.60 151.5526 60.0032 32.0000 1.9798 1.9811 416.4999 416.8240 0.0488 -1.0000 -1.0000 3541126 1580024153.70 151.5488 60.0032 32.0000 1.9796 1.9809 416.6795 417.0035 0.0488 -1.0000 -1.0000 3541188 1580024153.80 151.5395 60.0032 32.0000 1.9785 1.9798 416.7863 417.1104 0.0488 -1.0000 -1.0000 3541251 1580024153.90 151.5395 60.0032 32.0000 1.9787 1.9800 416.7212 417.0464 0.0489 -1.0000 -1.0000 3541313 1580024154.00 151.5395 60.0032 32.0000 1.9786 1.9799 416.6222 416.9459 0.0488 -1.0000 -1.0000 3541548 1580024154.10 151.5395 60.0032 32.0000 1.9797 1.9809 416.5088 416.8324 0.0487 -1.0000 -1.0000 3541610 1580024154.20 151.5395 60.0032 32.0000 1.9797 1.9809 416.5550 416.8800 0.0489 -1.0000 -1.0000 3541688 1580024154.30 151.5167 60.0032 32.0000 1.9789 1.9802 416.6100 416.9340 0.0488 -1.0000 -1.0000 3541766 1580024154.40 151.5167 60.0032 32.0000 1.9784 1.9797 416.7092 417.0319 0.0486 -1.0000 -1.0000 3541829 1580024154.50 151.5167 60.0032 32.0000 1.9782 1.9795 416.8499 417.1741 0.0488 -1.0000 -1.0000 3542048 1580024154.60 151.5167 60.0032 32.0000 1.9793 1.9805 416.7121 417.0367 0.0488 -1.0000 -1.0000 3542126 1580024154.70 151.5167 60.0032 32.0000 1.9797 1.9810 416.5882 416.9118 0.0487 -1.0000 -1.0000 3542188 1580024154.80 151.4664 60.0040 32.0000 1.9792 1.9804 416.5969 416.9204 0.0488 -1.0000 -1.0000 3542251 1580024154.90 151.4612 60.0041 32.0000 1.9783 1.9796 416.7181 417.0426 0.0489 -1.0000 -1.0000 3542329 1580024155.00 151.4612 60.0041 32.0000 1.9780 1.9792 416.7173 417.0406 0.0487 -1.0000 -1.0000 3542501 1580024155.10 151.4612 60.0041 32.0000 1.9778 1.9791 416.8142 417.1384 0.0488 -1.0000 -1.0000 3542563 1580024155.20 151.4612 60.0041 32.0000 1.9792 1.9805 416.5887 416.9131 0.0488 -1.0000 -1.0000 3542641 1580024155.30 151.4612 60.0041 32.0000 1.9794 1.9807 416.5918 416.9161 0.0488 -1.0000 -1.0000 3542704 1580024155.40 151.4646 60.0041 32.0000 1.9803 1.9815 416.5425 416.8668 0.0489 -1.0000 -1.0000 3542766 1580024155.50 151.4646 60.0041 32.0000 1.9793 1.9806 416.5159 416.8398 0.0488 -1.0000 -1.0000 3543016 1580024155.60 151.4646 60.0041 32.0000 1.9796 1.9809 416.5144 416.8392 0.0489 -1.0000 -1.0000 3543079 1580024155.70 151.4646 60.0041 32.0000 1.9788 1.9800 416.7291 417.0530 0.0488 -1.0000 -1.0000 3543141 1580024155.80 151.4646 60.0041 32.0000 1.9782 1.9795 416.7379 417.0621 0.0488 -1.0000 -1.0000 3543204 1580024155.90 151.4646 60.0041 32.0000 1.9789 1.9802 416.7752 417.0996 0.0489 -1.0000 -1.0000 3543266 1580024156.00 151.4646 60.0041 32.0000 1.9788 1.9801 416.5496 416.8740 0.0489 -1.0000 -1.0000 3543517 1580024156.10 151.4646 60.0041 32.0000 1.9797 1.9810 416.5808 416.9059 0.0490 -1.0000 -1.0000 3543579 1580024156.20 151.4646 60.0041 32.0000 1.9785 1.9798 416.7256 417.0498 0.0488 -1.0000 -1.0000 3543641 1580024156.30 151.4737 60.0041 32.0000 1.9781 1.9794 416.6513 416.9756 0.0489 -1.0000 -1.0000 3543720 1580024156.40 151.4859 60.0041 32.0000 1.9791 1.9804 416.5695 416.8941 0.0489 -1.0000 -1.0000 3543782 1580024156.50 151.4917 60.0041 32.0000 1.9796 1.9809 416.5446 416.8685 0.0488 -1.0000 -1.0000 3544469 1580024156.60 151.4917 60.0041 32.0000 1.9797 1.9809 416.5159 416.8403 0.0489 -1.0000 -1.0000 3544532 1580024156.70 151.4917 60.0041 32.0000 1.9793 1.9805 416.6973 417.0215 0.0488 -1.0000 -1.0000 3544594 1580024156.80 151.4917 60.0041 32.0000 1.9789 1.9802 416.8018 417.1270 0.0490 -1.0000 -1.0000 3544688 1580024156.90 151.4917 60.0041 32.0000 1.9784 1.9797 416.6660 416.9909 0.0489 -1.0000 -1.0000 3544751 1580024157.00 151.4548 60.0041 32.0000 1.9792 1.9805 416.5630 416.8871 0.0488 -1.0000 -1.0000 3544813 1580024157.10 151.4548 60.0041 32.0000 1.9796 1.9809 416.5824 416.9065 0.0488 -1.0000 -1.0000 3544876 1580024157.20 151.4548 60.0041 32.0000 1.9794 1.9806 416.6864 417.0100 0.0487 -1.0000 -1.0000 3544954 1580024157.30 151.4548 60.0041 32.0000 1.9786 1.9799 416.7055 417.0295 0.0488 -1.0000 -1.0000 3545016 1580024157.40 151.4548 60.0041 32.0000 1.9782 1.9795 416.7820 417.1055 0.0487 -1.0000 -1.0000 3545079 1580024157.50 151.4548 60.0041 32.0000 1.9791 1.9803 416.6203 416.9436 0.0487 -1.0000 -1.0000 3545219 1580024157.60 151.5083 60.0041 32.0000 1.9802 1.9814 416.5574 416.8823 0.0490 -1.0000 -1.0000 3545376 1580024157.70 151.5146 60.0041 32.0000 1.9801 1.9814 416.5201 416.8444 0.0488 -1.0000 -1.0000 3545438 1580024157.80 151.5146 60.0041 32.0000 1.9791 1.9803 416.5365 416.8607 0.0488 -1.0000 -1.0000 3545501 1580024157.90 151.5146 60.0041 32.0000 1.9787 1.9799 416.7134 417.0381 0.0489 -1.0000 -1.0000 3545563 1580024158.00 151.5113 60.0041 32.0000 1.9787 1.9800 416.7687 417.0925 0.0487 -1.0000 -1.0000 3545626 1580024158.10 151.4243 60.0041 32.0000 1.9786 1.9799 416.7675 417.0913 0.0488 -1.0000 -1.0000 3545813 1580024158.20 151.4243 60.0041 32.0000 1.9797 1.9810 416.5937 416.9178 0.0488 -1.0000 -1.0000 3545876 1580024158.30 151.4243 60.0041 32.0000 1.9802 1.9814 416.4242 416.7490 0.0489 -1.0000 -1.0000 3545954 1580024158.40 151.4243 60.0041 32.0000 1.9792 1.9805 416.5845 416.9082 0.0488 -1.0000 -1.0000 3546017 1580024158.50 151.4243 60.0041 32.0000 1.9785 1.9798 416.6764 417.0000 0.0487 -1.0000 -1.0000 3546079 1580024158.60 151.4243 60.0041 32.0000 1.9784 1.9796 416.7618 417.0858 0.0487 -1.0000 -1.0000 3546251 1580024158.70 151.4243 60.0041 32.0000 1.9785 1.9797 416.7143 417.0379 0.0488 -1.0000 -1.0000 3546313 1580024158.80 151.4243 60.0041 32.0000 1.9794 1.9806 416.6702 416.9940 0.0488 -1.0000 -1.0000 3546376 1580024158.90 151.4243 60.0041 32.0000 1.9793 1.9805 416.6101 416.9345 0.0488 -1.0000 -1.0000 3546438 1580024159.00 151.4243 60.0041 32.0000 1.9802 1.9814 416.5109 416.8348 0.0488 -1.0000 -1.0000 3546501 1580024159.10 151.4211 60.0041 32.0000 1.9793 1.9805 416.5463 416.8703 0.0488 -1.0000 -1.0000 3546813 1580024159.20 151.4156 60.0041 32.0000 1.9791 1.9804 416.6784 417.0023 0.0488 -1.0000 -1.0000 3546891 1580024159.30 151.4156 60.0041 32.0000 1.9796 1.9808 416.7346 417.0577 0.0486 -1.0000 -1.0000 3546954 1580024159.40 151.4156 60.0041 32.0000 1.9789 1.9802 416.7248 417.0480 0.0487 -1.0000 -1.0000 3547016 1580024159.50 151.4156 60.0041 32.0000 1.9792 1.9804 416.5224 416.8456 0.0487 -1.0000 -1.0000 3547094 1580024159.60 151.4156 60.0041 32.0000 1.9797 1.9809 416.5461 416.8699 0.0488 -1.0000 -1.0000 3547157 1580024159.70 151.4488 60.0038 32.0000 1.9791 1.9804 416.6835 417.0078 0.0488 -1.0000 -1.0000 3547219 1580024159.80 151.4488 60.0038 32.0000 1.9787 1.9800 416.7153 417.0392 0.0487 -1.0000 -1.0000 3547298 1580024159.90 151.4488 60.0038 32.0000 1.9788 1.9801 416.7928 417.1166 0.0488 -1.0000 -1.0000 3547360 1580024160.00 151.4488 60.0038 32.0000 1.9791 1.9804 416.7462 417.0700 0.0487 -1.0000 -1.0000 3547423 1580024160.10 151.4488 60.0038 32.0000 1.9797 1.9810 416.6748 416.9981 0.0487 -1.0000 -1.0000 3547517 1580024160.20 151.4427 60.0038 32.0000 1.9799 1.9812 416.6189 416.9432 0.0489 -1.0000 -1.0000 3547579 1580024160.30 151.4424 60.0038 32.0000 1.9800 1.9813 416.6164 416.9393 0.0486 -1.0000 -1.0000 3547657 1580024160.40 151.4424 60.0038 32.0000 1.9802 1.9814 416.6524 416.9747 0.0486 -1.0000 -1.0000 3547720 1580024160.50 151.4424 60.0038 32.0000 1.9793 1.9805 416.7631 417.0864 0.0487 -1.0000 -1.0000 3547782 1580024160.60 151.4424 60.0038 32.0000 1.9791 1.9804 416.6599 416.9828 0.0487 -1.0000 -1.0000 3548282 1580024160.70 151.4424 60.0038 32.0000 1.9785 1.9797 416.6995 417.0235 0.0488 -1.0000 -1.0000 3548344 1580024160.80 151.4352 60.0038 32.0000 1.9798 1.9811 416.6113 416.9353 0.0488 -1.0000 -1.0000 3548407 1580024160.90 151.4352 60.0038 32.0000 1.9796 1.9809 416.5212 416.8442 0.0487 -1.0000 -1.0000 3548469 1580024161.00 151.4352 60.0038 32.0000 1.9783 1.9795 416.5118 416.8357 0.0488 -1.0000 -1.0000 3548532 1580024161.10 151.4352 60.0038 32.0000 1.9789 1.9802 416.5783 416.9017 0.0487 -1.0000 -1.0000 3548782 1580024161.20 151.4352 60.0038 32.0000 1.9785 1.9797 416.7838 417.1089 0.0489 -1.0000 -1.0000 3548844 1580024161.30 151.4472 60.0038 32.0000 1.9796 1.9808 416.7054 417.0294 0.0488 -1.0000 -1.0000 3548907 1580024161.40 151.4474 60.0038 32.0000 1.9793 1.9805 416.6892 417.0131 0.0487 -1.0000 -1.0000 3548985 1580024161.50 151.4474 60.0038 32.0000 1.9798 1.9810 416.6551 416.9783 0.0487 -1.0000 -1.0000 3549063 1580024161.60 151.4474 60.0038 32.0000 1.9785 1.9798 416.7574 417.0805 0.0487 -1.0000 -1.0000 3549282 1580024161.70 151.4474 60.0038 32.0000 1.9793 1.9806 416.8227 417.1466 0.0488 -1.0000 -1.0000 3549345 1580024161.80 151.4589 60.0038 32.0000 1.9799 1.9811 416.8196 417.1443 0.0489 -1.0000 -1.0000 3549423 1580024161.90 151.4592 60.0038 32.0000 1.9799 1.9812 416.7184 417.0424 0.0488 -1.0000 -1.0000 3549485 1580024162.00 151.4592 60.0038 32.0000 1.9798 1.9811 416.6296 416.9539 0.0489 -1.0000 -1.0000 3549548 1580024162.10 151.4592 60.0038 32.0000 1.9798 1.9811 416.6199 416.9445 0.0488 -1.0000 -1.0000 3549626 1580024162.20 151.4592 60.0038 32.0000 1.9798 1.9811 416.7713 417.0949 0.0488 -1.0000 -1.0000 3549719 1580024162.30 151.4592 60.0038 32.0000 1.9798 1.9811 416.7357 417.0595 0.0487 -1.0000 -1.0000 3549782 1580024162.40 151.4386 60.0038 32.0000 1.9798 1.9810 416.6724 416.9954 0.0487 -1.0000 -1.0000 3549845 1580024162.50 151.4386 60.0038 32.0000 1.9804 1.9817 416.6182 416.9418 0.0487 -1.0000 -1.0000 3549907 1580024162.60 151.4386 60.0038 32.0000 1.9799 1.9812 416.5928 416.9165 0.0488 -1.0000 -1.0000 3550001 1580024162.70 151.4386 60.0038 32.0000 1.9796 1.9808 416.7725 417.0963 0.0487 -1.0000 -1.0000 3550266 1580024162.80 151.4386 60.0038 32.0000 1.9794 1.9807 416.7291 417.0525 0.0487 -1.0000 -1.0000 3550329 1580024162.90 151.4386 60.0038 32.0000 1.9799 1.9811 416.7581 417.0825 0.0489 -1.0000 -1.0000 3550407 1580024163.00 151.4593 60.0038 32.0000 1.9801 1.9814 416.6116 416.9353 0.0488 -1.0000 -1.0000 3550469 1580024163.10 151.4593 60.0038 32.0000 1.9798 1.9811 416.6215 416.9463 0.0489 -1.0000 -1.0000 3550532 1580024163.20 151.4593 60.0038 32.0000 1.9791 1.9804 416.6255 416.9489 0.0487 -1.0000 -1.0000 3550985 1580024163.30 151.4593 60.0038 32.0000 1.9788 1.9801 416.6763 417.0005 0.0488 -1.0000 -1.0000 3551048 1580024163.40 151.4593 60.0038 32.0000 1.9794 1.9807 416.8228 417.1469 0.0488 -1.0000 -1.0000 3551110 1580024163.50 151.4677 60.0038 32.0000 1.9795 1.9808 416.7272 417.0508 0.0487 -1.0000 -1.0000 3551204 1580024163.60 151.5479 60.0038 32.0000 1.9793 1.9806 416.6800 417.0045 0.0488 -1.0000 -1.0000 3551282 1580024163.70 151.5479 60.0038 32.0000 1.9802 1.9815 416.6207 416.9440 0.0487 -1.0000 -1.0000 3551517 1580024163.80 151.5479 60.0038 32.0000 1.9802 1.9815 416.6592 416.9832 0.0488 -1.0000 -1.0000 3551595 1580024163.90 151.5479 60.0038 32.0000 1.9791 1.9804 416.7768 417.1016 0.0489 -1.0000 -1.0000 3551642 1580024164.00 151.5479 60.0038 32.0000 1.9800 1.9812 416.7895 417.1132 0.0487 -1.0000 -1.0000 3551704 1580024164.10 151.5132 60.0038 32.0000 1.9801 1.9814 416.6153 416.9394 0.0488 -1.0000 -1.0000 3551782 1580024164.20 151.5132 60.0038 32.0000 1.9798 1.9811 416.5722 416.8964 0.0488 -1.0000 -1.0000 3551954 1580024164.30 151.5132 60.0038 32.0000 1.9792 1.9805 416.6664 416.9895 0.0487 -1.0000 -1.0000 3552032 1580024164.40 151.5132 60.0038 32.0000 1.9790 1.9803 416.6634 416.9864 0.0486 -1.0000 -1.0000 3552095 1580024164.50 151.5132 60.0038 32.0000 1.9792 1.9804 416.7601 417.0844 0.0488 -1.0000 -1.0000 3552157 1580024164.60 151.4992 60.0038 32.0000 1.9797 1.9810 416.7303 417.0533 0.0487 -1.0000 -1.0000 3552235 1580024164.70 151.4837 60.0038 32.0000 1.9799 1.9812 416.6455 416.9694 0.0488 -1.0000 -1.0000 3552469 1580024164.80 151.4837 60.0038 32.0000 1.9797 1.9810 416.6153 416.9391 0.0487 -1.0000 -1.0000 3552532 1580024164.90 151.4837 60.0038 32.0000 1.9798 1.9811 416.4825 416.8061 0.0488 -1.0000 -1.0000 3552610 1580024165.00 151.4837 60.0038 32.0000 1.9790 1.9803 416.6971 417.0221 0.0490 -1.0000 -1.0000 3552673 1580024165.10 151.4837 60.0038 32.0000 1.9788 1.9801 416.7225 417.0464 0.0488 -1.0000 -1.0000 3552735 1580024165.20 151.5487 60.0038 32.0000 1.9786 1.9799 416.7517 417.0758 0.0487 -1.0000 -1.0000 3552985 1580024165.30 151.5487 60.0038 32.0000 1.9797 1.9810 416.5460 416.8699 0.0488 -1.0000 -1.0000 3553048 1580024165.40 151.5487 60.0038 32.0000 1.9801 1.9814 416.4838 416.8074 0.0488 -1.0000 -1.0000 3553110 1580024165.50 151.5487 60.0038 32.0000 1.9796 1.9808 416.5497 416.8739 0.0488 -1.0000 -1.0000 3553173 1580024165.60 151.5487 60.0038 32.0000 1.9796 1.9808 416.6009 416.9244 0.0487 -1.0000 -1.0000 3553235 1580024165.70 151.5487 60.0038 32.0000 1.9785 1.9798 416.7316 417.0558 0.0488 -1.0000 -1.0000 3553298 1580024165.80 151.5526 60.0038 32.0000 1.9784 1.9797 416.7645 417.0896 0.0490 -1.0000 -1.0000 3553517 1580024165.90 151.5526 60.0038 32.0000 1.9787 1.9800 416.7557 417.0801 0.0488 -1.0000 -1.0000 3553563 1580024166.00 151.5526 60.0038 32.0000 1.9793 1.9806 416.6474 416.9711 0.0487 -1.0000 -1.0000 3553641 1580024166.10 151.5526 60.0038 32.0000 1.9787 1.9800 416.6709 416.9941 0.0486 -1.0000 -1.0000 3553704 1580024166.20 151.5526 60.0038 32.0000 1.9790 1.9803 416.7987 417.1213 0.0486 -1.0000 -1.0000 3553766 1580024166.30 151.5894 60.0038 32.0000 1.9785 1.9797 416.7589 417.0826 0.0488 -1.0000 -1.0000 3554266 1580024166.40 151.5894 60.0038 32.0000 1.9792 1.9805 416.6806 417.0047 0.0488 -1.0000 -1.0000 3554329 1580024166.50 151.5894 60.0038 32.0000 1.9797 1.9810 416.5480 416.8717 0.0488 -1.0000 -1.0000 3554391 1580024166.60 151.5894 60.0038 32.0000 1.9799 1.9812 416.5373 416.8620 0.0488 -1.0000 -1.0000 3554454 1580024166.70 151.5894 60.0038 32.0000 1.9794 1.9806 416.5289 416.8526 0.0488 -1.0000 -1.0000 3554532 1580024166.80 151.5788 60.0038 32.0000 1.9785 1.9798 416.7058 417.0284 0.0485 -1.0000 -1.0000 3554766 1580024166.90 151.5521 60.0038 32.0000 1.9785 1.9797 416.6650 416.9881 0.0487 -1.0000 -1.0000 3554829 1580024167.00 151.5521 60.0038 32.0000 1.9792 1.9805 416.7062 417.0306 0.0489 -1.0000 -1.0000 3554891 1580024167.10 151.5521 60.0038 32.0000 1.9794 1.9807 416.6590 416.9827 0.0487 -1.0000 -1.0000 3554954 1580024167.20 151.5521 60.0038 32.0000 1.9797 1.9809 416.5017 416.8244 0.0487 -1.0000 -1.0000 3555032 1580024167.30 151.5521 60.0038 32.0000 1.9795 1.9808 416.5547 416.8789 0.0489 -1.0000 -1.0000 3555094 1580024167.40 151.4849 60.0038 32.0000 1.9789 1.9802 416.6299 416.9532 0.0487 -1.0000 -1.0000 3555157 1580024167.50 151.4849 60.0038 32.0000 1.9789 1.9802 416.7491 417.0723 0.0486 -1.0000 -1.0000 3555219 1580024167.60 151.4849 60.0038 32.0000 1.9787 1.9799 416.6481 416.9717 0.0488 -1.0000 -1.0000 3555298 1580024167.70 151.4849 60.0038 32.0000 1.9796 1.9808 416.6890 417.0132 0.0488 -1.0000 -1.0000 3555344 1580024167.80 151.4849 60.0038 32.0000 1.9794 1.9807 416.5961 416.9208 0.0490 -1.0000 -1.0000 3555423 1580024167.90 151.5485 60.0038 32.0000 1.9797 1.9810 416.5125 416.8353 0.0486 -1.0000 -1.0000 3555485 1580024168.00 151.5485 60.0038 32.0000 1.9795 1.9808 416.5988 416.9225 0.0488 -1.0000 -1.0000 3555548 1580024168.10 151.5485 60.0038 32.0000 1.9793 1.9806 416.5978 416.9220 0.0487 -1.0000 -1.0000 3555626 1580024168.20 151.5485 60.0038 32.0000 1.9793 1.9805 416.7291 417.0525 0.0487 -1.0000 -1.0000 3555688 1580024168.30 151.5485 60.0038 32.0000 1.9802 1.9815 416.5565 416.8805 0.0489 -1.0000 -1.0000 3556048 1580024168.40 151.5485 60.0038 32.0000 1.9799 1.9812 416.5828 416.9073 0.0488 -1.0000 -1.0000 3556110 1580024168.50 151.5339 60.0038 32.0000 1.9800 1.9812 416.5084 416.8322 0.0488 -1.0000 -1.0000 3556173 1580024168.60 151.5339 60.0038 32.0000 1.9795 1.9807 416.5854 416.9096 0.0488 -1.0000 -1.0000 3556235 1580024168.70 151.5339 60.0038 32.0000 1.9793 1.9805 416.7054 417.0293 0.0487 -1.0000 -1.0000 3556313 1580024168.80 151.5339 60.0038 32.0000 1.9793 1.9806 416.7588 417.0828 0.0488 -1.0000 -1.0000 3556376 1580024168.90 151.5339 60.0038 32.0000 1.9796 1.9809 416.7633 417.0868 0.0488 -1.0000 -1.0000 3556548 1580024169.00 151.5339 60.0038 32.0000 1.9798 1.9810 416.6451 416.9690 0.0487 -1.0000 -1.0000 3556610 1580024169.10 151.5034 60.0038 32.0000 1.9799 1.9811 416.5417 416.8649 0.0487 -1.0000 -1.0000 3556673 1580024169.20 151.5034 60.0038 32.0000 1.9794 1.9807 416.4951 416.8178 0.0486 -1.0000 -1.0000 3556751 1580024169.30 151.5034 60.0038 32.0000 1.9803 1.9816 416.4943 416.8180 0.0488 -1.0000 -1.0000 3556813 1580024169.40 151.5034 60.0038 32.0000 1.9796 1.9808 416.7337 417.0570 0.0487 -1.0000 -1.0000 3557048 1580024169.50 151.5034 60.0038 32.0000 1.9789 1.9802 416.6693 416.9925 0.0487 -1.0000 -1.0000 3557110 1580024169.60 151.4442 60.0039 32.0000 1.9796 1.9808 416.6363 416.9581 0.0484 -1.0000 -1.0000 3557173 1580024169.70 151.4442 60.0039 32.0000 1.9795 1.9808 416.5930 416.9170 0.0488 -1.0000 -1.0000 3557235 1580024169.80 151.4442 60.0039 32.0000 1.9797 1.9809 416.5013 416.8253 0.0488 -1.0000 -1.0000 3557313 1580024169.90 151.4442 60.0039 32.0000 1.9785 1.9798 416.6021 416.9261 0.0488 -1.0000 -1.0000 3557532 1580024170.00 151.4442 60.0039 32.0000 1.9786 1.9799 416.7067 417.0315 0.0489 -1.0000 -1.0000 3557595 1580024170.10 151.4442 60.0039 32.0000 1.9791 1.9804 416.7041 417.0279 0.0487 -1.0000 -1.0000 3557673 1580024170.20 151.4442 60.0039 32.0000 1.9794 1.9806 416.6488 416.9720 0.0486 -1.0000 -1.0000 3557735 1580024170.30 151.4242 60.0039 32.0000 1.9794 1.9806 416.6483 416.9714 0.0487 -1.0000 -1.0000 3557813 1580024170.40 151.4242 60.0039 32.0000 1.9796 1.9808 416.5172 416.8408 0.0487 -1.0000 -1.0000 3558032 1580024170.50 151.4242 60.0039 32.0000 1.9792 1.9805 416.5517 416.8753 0.0488 -1.0000 -1.0000 3558095 1580024170.60 151.4242 60.0039 32.0000 1.9791 1.9804 416.6545 416.9782 0.0488 -1.0000 -1.0000 3558173 1580024170.70 151.4242 60.0039 32.0000 1.9785 1.9797 416.7036 417.0274 0.0487 -1.0000 -1.0000 3558235 1580024170.80 151.4352 60.0039 32.0000 1.9788 1.9801 416.6892 417.0142 0.0489 -1.0000 -1.0000 3558297 1580024170.90 151.4364 60.0039 32.0000 1.9797 1.9810 416.4726 416.7954 0.0487 -1.0000 -1.0000 3558563 1580024171.00 151.4364 60.0039 32.0000 1.9806 1.9819 416.5250 416.8484 0.0487 -1.0000 -1.0000 3558626 1580024171.10 151.4364 60.0039 32.0000 1.9798 1.9811 416.5948 416.9190 0.0488 -1.0000 -1.0000 3558688 1580024171.20 151.4364 60.0039 32.0000 1.9787 1.9800 416.7013 417.0250 0.0488 -1.0000 -1.0000 3558751 1580024171.30 151.4361 60.0039 32.0000 1.9795 1.9808 416.6628 416.9866 0.0488 -1.0000 -1.0000 3558829 1580024171.40 151.4286 60.0039 32.0000 1.9799 1.9812 416.5755 416.8995 0.0488 -1.0000 -1.0000 3559360 1580024171.50 151.4286 60.0039 32.0000 1.9803 1.9815 416.4380 416.7623 0.0488 -1.0000 -1.0000 3559438 1580024171.60 151.4286 60.0039 32.0000 1.9795 1.9807 416.5726 416.8963 0.0488 -1.0000 -1.0000 3559501 1580024171.70 151.4286 60.0039 32.0000 1.9790 1.9803 416.6663 416.9904 0.0487 -1.0000 -1.0000 3559579 1580024171.80 151.4286 60.0039 32.0000 1.9795 1.9808 416.5767 416.9010 0.0488 -1.0000 -1.0000 3559657 1580024171.90 151.5350 60.0039 32.0000 1.9798 1.9810 416.4950 416.8183 0.0486 -1.0000 -1.0000 3559720 1580024172.00 151.5350 60.0039 32.0000 1.9786 1.9799 416.5906 416.9132 0.0486 -1.0000 -1.0000 3559782 1580024172.10 151.5350 60.0039 32.0000 1.9792 1.9804 416.7572 417.0809 0.0488 -1.0000 -1.0000 3559845 1580024172.20 151.5350 60.0039 32.0000 1.9789 1.9802 416.7468 417.0719 0.0489 -1.0000 -1.0000 3559907 1580024172.30 151.5350 60.0039 32.0000 1.9792 1.9805 416.7198 417.0433 0.0487 -1.0000 -1.0000 3559985 1580024172.40 151.4893 60.0039 32.0000 1.9797 1.9809 416.5596 416.8833 0.0488 -1.0000 -1.0000 3600219 1580024172.50 151.4611 60.0039 32.0000 1.9809 1.9821 416.4984 416.8226 0.0489 -1.0000 -1.0000 3600282 1580024172.60 151.4611 60.0039 32.0000 1.9796 1.9809 416.5778 416.9023 0.0489 -1.0000 -1.0000 3600360 1580024172.70 151.4611 60.0039 32.0000 1.9794 1.9807 416.5326 416.8564 0.0488 -1.0000 -1.0000 3600422 1580024172.80 151.4611 60.0039 32.0000 1.9787 1.9799 416.5249 416.8490 0.0488 -1.0000 -1.0000 3600485 1580024172.90 151.4611 60.0039 32.0000 1.9793 1.9806 416.5328 416.8563 0.0487 -1.0000 -1.0000 3600563 1580024173.00 151.4490 60.0039 32.0000 1.9797 1.9810 416.4530 416.7768 0.0488 -1.0000 -1.0000 3600626 1580024173.10 151.4490 60.0039 32.0000 1.9792 1.9804 416.5165 416.8398 0.0487 -1.0000 -1.0000 3600673 1580024173.20 151.4490 60.0039 32.0000 1.9794 1.9806 416.5495 416.8731 0.0488 -1.0000 -1.0000 3600751 1580024173.30 151.4490 60.0039 32.0000 1.9787 1.9800 416.6913 417.0163 0.0489 -1.0000 -1.0000 3600813 1580024173.40 151.4490 60.0039 32.0000 1.9788 1.9800 416.6864 417.0106 0.0488 -1.0000 -1.0000 3600876 1580024173.50 151.4490 60.0039 32.0000 1.9795 1.9808 416.5860 416.9100 0.0488 -1.0000 -1.0000 3600954 1580024173.60 151.5005 60.0039 32.0000 1.9797 1.9810 416.5861 416.9110 0.0490 -1.0000 -1.0000 3601016 1580024173.70 151.5005 60.0039 32.0000 1.9797 1.9810 416.4468 416.7720 0.0490 -1.0000 -1.0000 3601079 1580024173.80 151.5005 60.0039 32.0000 1.9801 1.9814 416.5104 416.8349 0.0489 -1.0000 -1.0000 3601157 1580024173.90 151.5005 60.0039 32.0000 1.9795 1.9807 416.6542 416.9782 0.0488 -1.0000 -1.0000 3601219 1580024174.00 151.5005 60.0039 32.0000 1.9786 1.9799 416.7119 417.0357 0.0488 -1.0000 -1.0000 3601298 1580024174.10 151.4877 60.0039 32.0000 1.9791 1.9804 416.6683 416.9921 0.0487 -1.0000 -1.0000 3601360 1580024174.20 151.4877 60.0039 32.0000 1.9798 1.9810 416.5193 416.8434 0.0488 -1.0000 -1.0000 3601423 1580024174.30 151.4877 60.0039 32.0000 1.9795 1.9807 416.5131 416.8364 0.0487 -1.0000 -1.0000 3601501 1580024174.40 151.4877 60.0039 32.0000 1.9794 1.9807 416.5260 416.8500 0.0488 -1.0000 -1.0000 3601563 1580024174.50 151.4877 60.0039 32.0000 1.9785 1.9798 416.6976 417.0225 0.0489 -1.0000 -1.0000 3602048 1580024174.60 151.4987 60.0034 32.0000 1.9800 1.9812 416.7168 417.0415 0.0489 -1.0000 -1.0000 3602126 1580024174.70 151.5073 60.0030 32.0000 1.9805 1.9818 416.5267 416.8516 0.0490 -1.0000 -1.0000 3602188 1580024174.80 151.5073 60.0030 32.0000 1.9802 1.9814 416.5070 416.8315 0.0488 -1.0000 -1.0000 3602251 1580024174.90 151.5073 60.0030 32.0000 1.9796 1.9809 416.4578 416.7804 0.0487 -1.0000 -1.0000 3602313 1580024175.00 151.5073 60.0030 32.0000 1.9789 1.9802 416.5838 416.9082 0.0489 -1.0000 -1.0000 3602782 1580024175.10 151.5073 60.0030 32.0000 1.9795 1.9808 416.6319 416.9568 0.0489 -1.0000 -1.0000 3602844 1580024175.20 151.4951 60.0030 32.0000 1.9800 1.9812 416.5957 416.9210 0.0490 -1.0000 -1.0000 3602938 1580024175.30 151.4951 60.0030 32.0000 1.9798 1.9811 416.4887 416.8132 0.0489 -1.0000 -1.0000 3603001 1580024175.40 151.4951 60.0030 32.0000 1.9796 1.9809 416.5586 416.8830 0.0489 -1.0000 -1.0000 3603063 1580024175.50 151.4951 60.0030 32.0000 1.9785 1.9798 416.6670 416.9920 0.0489 -1.0000 -1.0000 3603141 1580024175.60 151.4951 60.0030 32.0000 1.9786 1.9799 416.7320 417.0562 0.0488 -1.0000 -1.0000 3603219 1580024175.70 151.5383 60.0030 32.0000 1.9798 1.9810 416.7048 417.0292 0.0488 -1.0000 -1.0000 3603282 1580024175.80 151.5383 60.0030 32.0000 1.9800 1.9813 416.5938 416.9169 0.0488 -1.0000 -1.0000 3603360 1580024175.90 151.5383 60.0030 32.0000 1.9802 1.9815 416.5828 416.9072 0.0488 -1.0000 -1.0000 3603423 1580024176.00 151.5383 60.0030 32.0000 1.9799 1.9812 416.4438 416.7679 0.0488 -1.0000 -1.0000 3603517 1580024176.10 151.5383 60.0030 32.0000 1.9787 1.9800 416.5883 416.9122 0.0488 -1.0000 -1.0000 3603595 1580024176.20 151.5378 60.0030 32.0000 1.9782 1.9795 416.7477 417.0718 0.0488 -1.0000 -1.0000 3603642 1580024176.30 151.5233 60.0030 32.0000 1.9792 1.9805 416.7309 417.0541 0.0486 -1.0000 -1.0000 3603719 1580024176.40 151.5233 60.0030 32.0000 1.9797 1.9809 416.7498 417.0739 0.0489 -1.0000 -1.0000 3603782 1580024176.50 151.5233 60.0030 32.0000 1.9802 1.9815 416.4967 416.8217 0.0490 -1.0000 -1.0000 3604017 1580024176.60 151.5233 60.0030 32.0000 1.9797 1.9810 416.4807 416.8046 0.0488 -1.0000 -1.0000 3604095 1580024176.70 151.5233 60.0030 32.0000 1.9795 1.9808 416.5015 416.8262 0.0489 -1.0000 -1.0000 3604157 1580024176.80 151.5326 60.0030 32.0000 1.9797 1.9810 416.6758 417.0002 0.0488 -1.0000 -1.0000 3604220 1580024176.90 151.5344 60.0030 32.0000 1.9794 1.9807 416.7493 417.0741 0.0489 -1.0000 -1.0000 3604282 1580024177.00 151.5344 60.0030 32.0000 1.9795 1.9808 416.7516 417.0762 0.0489 -1.0000 -1.0000 3604766 1580024177.10 151.5344 60.0030 32.0000 1.9798 1.9811 416.5718 416.8963 0.0488 -1.0000 -1.0000 3604829 1580024177.20 151.5344 60.0030 32.0000 1.9802 1.9815 416.6382 416.9623 0.0488 -1.0000 -1.0000 3604907 1580024177.30 151.5344 60.0030 32.0000 1.9791 1.9803 416.6572 416.9810 0.0489 -1.0000 -1.0000 3604969 1580024177.40 151.5466 60.0030 32.0000 1.9801 1.9814 416.7175 417.0420 0.0488 -1.0000 -1.0000 3605032 1580024177.50 151.5466 60.0030 32.0000 1.9789 1.9802 416.6832 417.0074 0.0488 -1.0000 -1.0000 3605235 1580024177.60 151.5466 60.0030 32.0000 1.9797 1.9809 416.4446 416.7691 0.0489 -1.0000 -1.0000 3605298 1580024177.70 151.5466 60.0030 32.0000 1.9796 1.9809 416.4506 416.7741 0.0487 -1.0000 -1.0000 3605360 1580024177.80 151.5466 60.0030 32.0000 1.9792 1.9804 416.5939 416.9181 0.0488 -1.0000 -1.0000 3605438 1580024177.90 151.5466 60.0030 32.0000 1.9793 1.9806 416.6254 416.9495 0.0488 -1.0000 -1.0000 3605501 1580024178.00 151.5662 60.0030 32.0000 1.9782 1.9794 416.6158 416.9400 0.0488 -1.0000 -1.0000 3605782 1580024178.10 151.5662 60.0030 32.0000 1.9791 1.9804 416.5243 416.8498 0.0491 -1.0000 -1.0000 3605860 1580024178.20 151.5662 60.0030 32.0000 1.9800 1.9813 416.4217 416.7468 0.0489 -1.0000 -1.0000 3605923 1580024178.30 151.5662 60.0030 32.0000 1.9799 1.9812 416.4644 416.7887 0.0489 -1.0000 -1.0000 3605985 1580024178.40 151.5662 60.0030 32.0000 1.9790 1.9803 416.6715 416.9956 0.0487 -1.0000 -1.0000 3606047 1580024178.50 151.5180 60.0030 32.0000 1.9793 1.9806 416.6986 417.0220 0.0487 -1.0000 -1.0000 3606110 1580024178.60 151.5056 60.0030 32.0000 1.9784 1.9797 416.7006 417.0248 0.0488 -1.0000 -1.0000 3606188 1580024178.70 151.5056 60.0030 32.0000 1.9794 1.9807 416.5827 416.9064 0.0488 -1.0000 -1.0000 3606251 1580024178.80 151.5056 60.0030 32.0000 1.9795 1.9808 416.4474 416.7715 0.0488 -1.0000 -1.0000 3606313 1580024178.90 151.5056 60.0030 32.0000 1.9800 1.9813 416.3966 416.7210 0.0489 -1.0000 -1.0000 3606391 1580024179.00 151.5056 60.0030 32.0000 1.9790 1.9803 416.4174 416.7404 0.0487 -1.0000 -1.0000 3606454 1580024179.10 151.4915 60.0030 32.0000 1.9789 1.9802 416.6857 417.0096 0.0488 -1.0000 -1.0000 3606516 1580024179.20 151.4915 60.0030 32.0000 1.9784 1.9796 416.7065 417.0310 0.0489 -1.0000 -1.0000 3606594 1580024179.30 151.4915 60.0030 32.0000 1.9778 1.9791 416.7183 417.0424 0.0488 -1.0000 -1.0000 3606657 1580024179.40 151.4915 60.0030 32.0000 1.9788 1.9801 416.7167 417.0415 0.0490 -1.0000 -1.0000 3606719 1580024179.50 151.4915 60.0030 32.0000 1.9794 1.9807 416.5282 416.8530 0.0489 -1.0000 -1.0000 3606798 1580024179.60 151.5208 60.0028 32.0000 1.9790 1.9803 416.4893 416.8141 0.0489 -1.0000 -1.0000 3607032 1580024179.70 151.5518 60.0027 32.0000 1.9789 1.9801 416.5345 416.8587 0.0488 -1.0000 -1.0000 3607094 1580024179.80 151.5518 60.0027 32.0000 1.9786 1.9799 416.6555 416.9805 0.0490 -1.0000 -1.0000 3607157 1580024179.90 151.5518 60.0027 32.0000 1.9792 1.9805 416.6249 416.9496 0.0489 -1.0000 -1.0000 3607220 1580024180.00 151.5518 60.0027 32.0000 1.9787 1.9800 416.6838 417.0080 0.0488 -1.0000 -1.0000 3607282 1580024180.10 151.5518 60.0027 32.0000 1.9791 1.9804 416.5915 416.9161 0.0489 -1.0000 -1.0000 3607532 1580024180.20 151.5518 60.0027 32.0000 1.9796 1.9809 416.4774 416.8022 0.0489 -1.0000 -1.0000 3607595 1580024180.30 151.5157 60.0027 32.0000 1.9790 1.9802 416.4540 416.7782 0.0489 -1.0000 -1.0000 3607673 1580024180.40 151.5157 60.0027 32.0000 1.9792 1.9805 416.4822 416.8065 0.0488 -1.0000 -1.0000 3607735 1580024180.50 151.5157 60.0027 32.0000 1.9784 1.9796 416.6103 416.9343 0.0488 -1.0000 -1.0000 3607798 1580024180.60 151.5157 60.0027 32.0000 1.9788 1.9801 416.6509 416.9752 0.0488 -1.0000 -1.0000 3608579 1580024180.70 151.5157 60.0027 32.0000 1.9786 1.9798 416.6952 417.0195 0.0489 -1.0000 -1.0000 3608641 1580024180.80 151.5157 60.0027 32.0000 1.9796 1.9809 416.4711 416.7964 0.0489 -1.0000 -1.0000 3608719 1580024180.90 151.5641 60.0027 32.0000 1.9794 1.9807 416.4820 416.8063 0.0490 -1.0000 -1.0000 3608782 1580024181.00 151.5641 60.0027 32.0000 1.9789 1.9802 416.6623 416.9868 0.0488 -1.0000 -1.0000 3608844 1580024181.10 151.5641 60.0027 32.0000 1.9793 1.9805 416.7438 417.0687 0.0489 -1.0000 -1.0000 3608907 1580024181.20 151.5641 60.0027 32.0000 1.9785 1.9798 416.7280 417.0521 0.0488 -1.0000 -1.0000 3608985 1580024181.30 151.5641 60.0027 32.0000 1.9792 1.9804 416.7610 417.0862 0.0489 -1.0000 -1.0000 3609047 1580024181.40 151.5183 60.0027 32.0000 1.9791 1.9804 416.5934 416.9175 0.0488 -1.0000 -1.0000 3609110 1580024181.50 151.5051 60.0027 32.0000 1.9800 1.9812 416.4927 416.8166 0.0488 -1.0000 -1.0000 3609188 1580024181.60 151.5051 60.0027 32.0000 1.9801 1.9814 416.4803 416.8027 0.0487 -1.0000 -1.0000 3609251 1580024181.70 151.5051 60.0027 32.0000 1.9788 1.9800 416.5201 416.8441 0.0488 -1.0000 -1.0000 3609313 1580024181.80 151.5051 60.0027 32.0000 1.9783 1.9796 416.6263 416.9506 0.0489 -1.0000 -1.0000 3609376 1580024181.90 151.5051 60.0027 32.0000 1.9791 1.9803 416.6200 416.9454 0.0490 -1.0000 -1.0000 3609438 1580024182.00 151.5696 60.0027 32.0000 1.9783 1.9796 416.5638 416.8889 0.0489 -1.0000 -1.0000 3609501 1580024182.10 151.5696 60.0027 32.0000 1.9799 1.9811 416.4739 416.7983 0.0489 -1.0000 -1.0000 3609579 1580024182.20 151.5696 60.0027 32.0000 1.9791 1.9804 416.6197 416.9443 0.0489 -1.0000 -1.0000 3609813 1580024182.30 151.5696 60.0027 32.0000 1.9784 1.9797 416.6231 416.9473 0.0488 -1.0000 -1.0000 3609892 1580024182.40 151.5303 60.0027 32.0000 1.9787 1.9800 416.7091 417.0332 0.0488 -1.0000 -1.0000 3609954 1580024182.50 151.5210 60.0027 32.0000 1.9792 1.9805 416.6003 416.9254 0.0490 -1.0000 -1.0000 3610017 1580024182.60 151.5210 60.0027 32.0000 1.9794 1.9806 416.6127 416.9376 0.0489 -1.0000 -1.0000 3610095 1580024182.70 151.5210 60.0027 32.0000 1.9800 1.9812 416.6085 416.9330 0.0488 -1.0000 -1.0000 3610266 1580024182.80 151.5210 60.0027 32.0000 1.9800 1.9813 416.4574 416.7800 0.0486 -1.0000 -1.0000 3610329 1580024182.90 151.5210 60.0027 32.0000 1.9784 1.9796 416.6574 416.9809 0.0487 -1.0000 -1.0000 3610407 1580024183.00 151.5210 60.0027 32.0000 1.9784 1.9797 416.7091 417.0338 0.0489 -1.0000 -1.0000 3610469 1580024183.10 151.5202 60.0027 32.0000 1.9792 1.9805 416.7243 417.0486 0.0489 -1.0000 -1.0000 3610532 1580024183.20 151.5033 60.0027 32.0000 1.9793 1.9805 416.5564 416.8818 0.0490 -1.0000 -1.0000 3611032 1580024183.30 151.5033 60.0027 32.0000 1.9801 1.9814 416.4526 416.7774 0.0489 -1.0000 -1.0000 3611094 1580024183.40 151.5033 60.0027 32.0000 1.9798 1.9810 416.4382 416.7631 0.0489 -1.0000 -1.0000 3611157 1580024183.50 151.5033 60.0027 32.0000 1.9791 1.9803 416.5759 416.8995 0.0488 -1.0000 -1.0000 3611235 1580024183.60 151.5033 60.0027 32.0000 1.9782 1.9795 416.7379 417.0627 0.0489 -1.0000 -1.0000 3611298 1580024183.70 151.4887 60.0027 32.0000 1.9791 1.9804 416.6622 416.9871 0.0490 -1.0000 -1.0000 3611360 1580024183.80 151.4687 60.0027 32.0000 1.9792 1.9805 416.5550 416.8804 0.0490 -1.0000 -1.0000 3611438 1580024183.90 151.4687 60.0027 32.0000 1.9790 1.9803 416.5101 416.8341 0.0488 -1.0000 -1.0000 3611501 1580024184.00 151.4687 60.0027 32.0000 1.9784 1.9796 416.6576 416.9819 0.0489 -1.0000 -1.0000 3611563 1580024184.10 151.4687 60.0027 32.0000 1.9785 1.9797 416.7057 417.0308 0.0490 -1.0000 -1.0000 3611642 1580024184.20 151.4687 60.0027 32.0000 1.9784 1.9797 416.6644 416.9898 0.0490 -1.0000 -1.0000 3611813 1580024184.30 151.4557 60.0027 32.0000 1.9796 1.9809 416.5603 416.8834 0.0488 -1.0000 -1.0000 3611892 1580024184.40 151.4557 60.0027 32.0000 1.9798 1.9811 416.4690 416.7939 0.0489 -1.0000 -1.0000 3611954 1580024184.50 151.4557 60.0027 32.0000 1.9796 1.9808 416.5065 416.8312 0.0489 -1.0000 -1.0000 3612017 1580024184.60 151.4557 60.0027 32.0000 1.9786 1.9799 416.5763 416.9008 0.0489 -1.0000 -1.0000 3612095 1580024184.70 151.4557 60.0027 32.0000 1.9785 1.9797 416.7335 417.0580 0.0488 -1.0000 -1.0000 3612266 1580024184.80 151.4606 60.0025 32.0000 1.9787 1.9799 416.7506 417.0750 0.0489 -1.0000 -1.0000 3612329 1580024184.90 151.4845 60.0018 32.0000 1.9787 1.9799 416.7013 417.0269 0.0490 -1.0000 -1.0000 3612407 1580024185.00 151.4845 60.0018 32.0000 1.9789 1.9802 416.6196 416.9440 0.0488 -1.0000 -1.0000 3612469 1580024185.10 151.4845 60.0018 32.0000 1.9787 1.9799 416.4216 416.7455 0.0488 -1.0000 -1.0000 3612532 1580024185.20 151.4845 60.0018 32.0000 1.9786 1.9799 416.5744 416.8989 0.0489 -1.0000 -1.0000 3612610 1580024185.30 151.4845 60.0018 32.0000 1.9787 1.9800 416.6585 416.9831 0.0489 -1.0000 -1.0000 3612782 1580024185.40 151.4179 60.0018 32.0000 1.9786 1.9799 416.6641 416.9890 0.0489 -1.0000 -1.0000 3612844 1580024185.50 151.4179 60.0018 32.0000 1.9791 1.9804 416.6871 417.0117 0.0488 -1.0000 -1.0000 3612923 1580024185.60 151.4179 60.0018 32.0000 1.9792 1.9805 416.5415 416.8654 0.0488 -1.0000 -1.0000 3612985 1580024185.70 151.4179 60.0018 32.0000 1.9791 1.9804 416.4865 416.8117 0.0490 -1.0000 -1.0000 3613047 1580024185.80 151.4179 60.0018 32.0000 1.9790 1.9802 416.4484 416.7724 0.0488 -1.0000 -1.0000 3613517 1580024185.90 151.4179 60.0018 32.0000 1.9789 1.9801 416.6107 416.9349 0.0489 -1.0000 -1.0000 3613579 1580024186.00 151.4628 60.0018 32.0000 1.9785 1.9797 416.6835 417.0084 0.0489 -1.0000 -1.0000 3613642 1580024186.10 151.4628 60.0018 32.0000 1.9784 1.9797 416.7067 417.0315 0.0488 -1.0000 -1.0000 3613720 1580024186.20 151.4628 60.0018 32.0000 1.9793 1.9806 416.5879 416.9127 0.0490 -1.0000 -1.0000 3613782 1580024186.30 151.4628 60.0018 32.0000 1.9801 1.9814 416.5034 416.8271 0.0488 -1.0000 -1.0000 3614032 1580024186.40 151.4628 60.0018 32.0000 1.9794 1.9807 416.4712 416.7962 0.0490 -1.0000 -1.0000 3614095 1580024186.50 151.4602 60.0018 32.0000 1.9797 1.9810 416.6078 416.9327 0.0489 -1.0000 -1.0000 3614157 1580024186.60 151.4361 60.0018 32.0000 1.9782 1.9795 416.5995 416.9254 0.0490 -1.0000 -1.0000 3614235 1580024186.70 151.4361 60.0018 32.0000 1.9781 1.9794 416.7060 417.0306 0.0489 -1.0000 -1.0000 3614298 1580024186.80 151.4361 60.0018 32.0000 1.9787 1.9800 416.7349 417.0597 0.0489 -1.0000 -1.0000 3614469 1580024186.90 151.4361 60.0018 32.0000 1.9800 1.9812 416.5853 416.9109 0.0490 -1.0000 -1.0000 3614547 1580024187.00 151.4361 60.0018 32.0000 1.9799 1.9811 416.4493 416.7743 0.0490 -1.0000 -1.0000 3614610 1580024187.10 151.4065 60.0018 32.0000 1.9799 1.9811 416.5492 416.8744 0.0489 -1.0000 -1.0000 3614672 1580024187.20 151.4065 60.0018 32.0000 1.9788 1.9801 416.6915 417.0157 0.0489 -1.0000 -1.0000 3614751 1580024187.30 151.4065 60.0018 32.0000 1.9789 1.9802 416.6827 417.0079 0.0490 -1.0000 -1.0000 3614813 1580024187.40 151.4065 60.0018 32.0000 1.9799 1.9812 416.5571 416.8818 0.0489 -1.0000 -1.0000 3614876 1580024187.50 151.4065 60.0018 32.0000 1.9802 1.9815 416.5072 416.8313 0.0488 -1.0000 -1.0000 3614938 1580024187.60 151.4123 60.0018 32.0000 1.9799 1.9812 416.4816 416.8057 0.0489 -1.0000 -1.0000 3615001 1580024187.70 151.4361 60.0018 32.0000 1.9792 1.9804 416.6391 416.9641 0.0490 -1.0000 -1.0000 3615063 1580024187.80 151.4361 60.0018 32.0000 1.9787 1.9800 416.7182 417.0430 0.0489 -1.0000 -1.0000 3615688 1580024187.90 151.4361 60.0018 32.0000 1.9787 1.9800 416.7433 417.0685 0.0489 -1.0000 -1.0000 3615751 1580024188.00 151.4361 60.0018 32.0000 1.9793 1.9806 416.7199 417.0451 0.0490 -1.0000 -1.0000 3615813 1580024188.10 151.4361 60.0018 32.0000 1.9798 1.9811 416.5464 416.8719 0.0490 -1.0000 -1.0000 3615876 1580024188.20 151.4361 60.0018 32.0000 1.9801 1.9814 416.5469 416.8711 0.0488 -1.0000 -1.0000 3615954 1580024188.30 151.4529 60.0018 32.0000 1.9801 1.9814 416.4090 416.7345 0.0490 -1.0000 -1.0000 3616313 1580024188.40 151.4529 60.0018 32.0000 1.9802 1.9815 416.5693 416.8942 0.0489 -1.0000 -1.0000 3616376 1580024188.50 151.4529 60.0018 32.0000 1.9793 1.9806 416.7315 417.0566 0.0490 -1.0000 -1.0000 3616438 1580024188.60 151.4529 60.0018 32.0000 1.9799 1.9812 416.7538 417.0791 0.0490 -1.0000 -1.0000 3616516 1580024188.70 151.4529 60.0018 32.0000 1.9806 1.9819 416.6114 416.9364 0.0489 -1.0000 -1.0000 3616579 1580024188.80 151.4762 60.0018 32.0000 1.9795 1.9807 416.4695 416.7935 0.0488 -1.0000 -1.0000 3616641 1580024188.90 151.4811 60.0018 32.0000 1.9803 1.9816 416.5674 416.8930 0.0490 -1.0000 -1.0000 3616704 1580024189.00 151.4811 60.0018 32.0000 1.9787 1.9800 416.6627 416.9868 0.0488 -1.0000 -1.0000 3616766 1580024189.10 151.4811 60.0018 32.0000 1.9790 1.9803 416.7856 417.1096 0.0488 -1.0000 -1.0000 3616829 1580024189.20 151.4811 60.0018 32.0000 1.9792 1.9805 416.7316 417.0570 0.0490 -1.0000 -1.0000 3616907 1580024189.30 151.4811 60.0018 32.0000 1.9787 1.9800 416.6648 416.9895 0.0488 -1.0000 -1.0000 3617313 1580024189.40 151.5009 60.0018 32.0000 1.9799 1.9812 416.5746 416.8995 0.0489 -1.0000 -1.0000 3617376 1580024189.50 151.5009 60.0018 32.0000 1.9802 1.9815 416.5323 416.8567 0.0489 -1.0000 -1.0000 3617454 1580024189.60 151.5009 60.0018 32.0000 1.9796 1.9808 416.7448 417.0692 0.0488 -1.0000 -1.0000 3617517 1580024189.70 151.5009 60.0018 32.0000 1.9788 1.9800 416.6820 417.0074 0.0490 -1.0000 -1.0000 3617579 1580024189.80 151.5009 60.0018 32.0000 1.9788 1.9801 416.7632 417.0880 0.0489 -1.0000 -1.0000 3617642 1580024189.90 151.5256 60.0022 32.0000 1.9794 1.9806 416.6404 416.9652 0.0490 -1.0000 -1.0000 3617704 1580024190.00 151.5330 60.0023 32.0000 1.9798 1.9811 416.4942 416.8197 0.0490 -1.0000 -1.0000 3617766 1580024190.10 151.5330 60.0023 32.0000 1.9797 1.9809 416.5384 416.8637 0.0490 -1.0000 -1.0000 3617845 1580024190.20 151.5330 60.0023 32.0000 1.9794 1.9806 416.4710 416.7966 0.0490 -1.0000 -1.0000 3617907 1580024190.30 151.5330 60.0023 32.0000 1.9793 1.9805 416.7529 417.0789 0.0491 -1.0000 -1.0000 3617985 1580024190.40 151.5330 60.0023 32.0000 1.9777 1.9789 416.8053 417.1311 0.0490 -1.0000 -1.0000 3618047 1580024190.50 151.5330 60.0023 32.0000 1.9786 1.9798 416.7816 417.1077 0.0491 -1.0000 -1.0000 3618110 1580024190.60 151.5295 60.0023 32.0000 1.9787 1.9800 416.6962 417.0212 0.0490 -1.0000 -1.0000 3618188 1580024190.70 151.5291 60.0023 32.0000 1.9800 1.9813 416.5835 416.9088 0.0490 -1.0000 -1.0000 3618251 1580024190.80 151.5291 60.0023 32.0000 1.9794 1.9806 416.5682 416.8931 0.0489 -1.0000 -1.0000 3618313 1580024190.90 151.5291 60.0023 32.0000 1.9791 1.9804 416.5717 416.8974 0.0490 -1.0000 -1.0000 3618579 1580024191.00 151.5291 60.0023 32.0000 1.9787 1.9800 416.6487 416.9738 0.0490 -1.0000 -1.0000 3618641 1580024191.10 151.5291 60.0023 32.0000 1.9786 1.9799 416.7142 417.0403 0.0491 -1.0000 -1.0000 3618704 1580024191.20 151.5291 60.0023 32.0000 1.9793 1.9805 416.6402 416.9657 0.0490 -1.0000 -1.0000 3618782 1580024191.30 151.5291 60.0023 32.0000 1.9793 1.9805 416.5426 416.8679 0.0490 -1.0000 -1.0000 3618844 1580024191.40 151.5291 60.0023 32.0000 1.9795 1.9807 416.5522 416.8771 0.0489 -1.0000 -1.0000 3619282 1580024191.50 151.5291 60.0023 32.0000 1.9793 1.9805 416.6297 416.9540 0.0488 -1.0000 -1.0000 3619360 1580024191.60 151.5291 60.0023 32.0000 1.9790 1.9803 416.7124 417.0371 0.0490 -1.0000 -1.0000 3619422 1580024191.70 151.5291 60.0023 32.0000 1.9791 1.9803 416.7094 417.0344 0.0489 -1.0000 -1.0000 3619485 1580024191.80 151.5440 60.0023 32.0000 1.9800 1.9813 416.5614 416.8854 0.0489 -1.0000 -1.0000 3619547 1580024191.90 151.5440 60.0023 32.0000 1.9789 1.9801 416.5051 416.8297 0.0489 -1.0000 -1.0000 3619798 1580024192.00 151.5440 60.0023 32.0000 1.9787 1.9800 416.6149 416.9392 0.0489 -1.0000 -1.0000 3619860 1580024192.10 151.5440 60.0023 32.0000 1.9788 1.9801 416.7644 417.0903 0.0491 -1.0000 -1.0000 3619922 1580024192.20 151.5440 60.0023 32.0000 1.9794 1.9806 416.6786 417.0040 0.0489 -1.0000 -1.0000 3619985 1580024192.30 151.5101 60.0023 32.0000 1.9796 1.9809 416.5365 416.8606 0.0488 -1.0000 -1.0000 3620063 1580024192.40 151.5101 60.0023 32.0000 1.9794 1.9806 416.5157 416.8404 0.0489 -1.0000 -1.0000 3620126 1580024192.50 151.5101 60.0023 32.0000 1.9776 1.9789 416.6074 416.9325 0.0490 -1.0000 -1.0000 3620297 1580024192.60 151.5101 60.0023 32.0000 1.9779 1.9791 416.7962 417.1213 0.0489 -1.0000 -1.0000 3620360 1580024192.70 151.5101 60.0023 32.0000 1.9783 1.9795 416.7147 417.0387 0.0488 -1.0000 -1.0000 3620422 1580024192.80 151.5090 60.0023 32.0000 1.9780 1.9793 416.7266 417.0514 0.0489 -1.0000 -1.0000 3620485 1580024192.90 151.5041 60.0023 32.0000 1.9789 1.9802 416.6496 416.9752 0.0491 -1.0000 -1.0000 3620563 1580024193.00 151.5041 60.0023 32.0000 1.9791 1.9804 416.6839 417.0092 0.0489 -1.0000 -1.0000 3620844 1580024193.10 151.5041 60.0023 32.0000 1.9783 1.9796 416.7161 417.0405 0.0489 -1.0000 -1.0000 3620907 1580024193.20 151.5041 60.0023 32.0000 1.9782 1.9794 416.7696 417.0944 0.0488 -1.0000 -1.0000 3620985 1580024193.30 151.5041 60.0023 32.0000 1.9792 1.9805 416.7363 417.0607 0.0489 -1.0000 -1.0000 3621047 1580024193.40 151.5049 60.0023 32.0000 1.9795 1.9807 416.5571 416.8828 0.0491 -1.0000 -1.0000 3621110 1580024193.50 151.5087 60.0023 32.0000 1.9792 1.9805 416.5283 416.8527 0.0488 -1.0000 -1.0000 3621188 1580024193.60 151.5087 60.0023 32.0000 1.9788 1.9800 416.5606 416.8847 0.0489 -1.0000 -1.0000 3621251 1580024193.70 151.5087 60.0023 32.0000 1.9783 1.9796 416.7659 417.0916 0.0491 -1.0000 -1.0000 3621313 1580024193.80 151.5087 60.0023 32.0000 1.9783 1.9796 416.7927 417.1184 0.0490 -1.0000 -1.0000 3621392 1580024193.90 151.5087 60.0023 32.0000 1.9785 1.9797 416.7413 417.0664 0.0490 -1.0000 -1.0000 3621454 1580024194.00 151.5195 60.0023 32.0000 1.9794 1.9807 416.6611 416.9865 0.0490 -1.0000 -1.0000 3621517 1580024194.10 151.5195 60.0023 32.0000 1.9785 1.9798 416.6381 416.9634 0.0490 -1.0000 -1.0000 3621579 1580024194.20 151.5195 60.0023 32.0000 1.9790 1.9803 416.6125 416.9382 0.0490 -1.0000 -1.0000 3621642 1580024194.30 151.5195 60.0023 32.0000 1.9796 1.9808 416.8160 417.1414 0.0490 -1.0000 -1.0000 3621720 1580024194.40 151.5195 60.0023 32.0000 1.9790 1.9803 416.7443 417.0697 0.0490 -1.0000 -1.0000 3621782 1580024194.50 151.5020 60.0026 32.0000 1.9794 1.9807 416.7104 417.0353 0.0489 -1.0000 -1.0000 3622016 1580024194.60 151.4984 60.0027 32.0000 1.9795 1.9808 416.4840 416.8087 0.0490 -1.0000 -1.0000 3622079 1580024194.70 151.4984 60.0027 32.0000 1.9799 1.9812 416.6227 416.9486 0.0491 -1.0000 -1.0000 3622141 1580024194.80 151.4984 60.0027 32.0000 1.9791 1.9803 416.7999 417.1253 0.0490 -1.0000 -1.0000 3622220 1580024194.90 151.4984 60.0027 32.0000 1.9786 1.9799 416.8101 417.1360 0.0490 -1.0000 -1.0000 3622282 1580024195.00 151.4984 60.0027 32.0000 1.9791 1.9803 416.7140 417.0392 0.0490 -1.0000 -1.0000 3622563 1580024195.10 151.4984 60.0027 32.0000 1.9791 1.9803 416.6886 417.0136 0.0489 -1.0000 -1.0000 3622626 1580024195.20 151.4915 60.0027 32.0000 1.9793 1.9806 416.5992 416.9241 0.0490 -1.0000 -1.0000 3622704 1580024195.30 151.4884 60.0027 32.0000 1.9789 1.9802 416.6643 416.9894 0.0490 -1.0000 -1.0000 3622766 1580024195.40 151.4884 60.0027 32.0000 1.9785 1.9798 416.7507 417.0762 0.0490 -1.0000 -1.0000 3622829 1580024195.50 151.4884 60.0027 32.0000 1.9793 1.9806 416.7622 417.0864 0.0488 -1.0000 -1.0000 3622969 1580024195.60 151.4884 60.0027 32.0000 1.9793 1.9806 416.6697 416.9942 0.0489 -1.0000 -1.0000 3623032 1580024195.70 151.4884 60.0027 32.0000 1.9798 1.9810 416.6447 416.9707 0.0491 -1.0000 -1.0000 3623094 1580024195.80 151.4420 60.0027 32.0000 1.9799 1.9811 416.5216 416.8472 0.0490 -1.0000 -1.0000 3623172 1580024195.90 151.4420 60.0027 32.0000 1.9797 1.9810 416.5646 416.8907 0.0491 -1.0000 -1.0000 3623235 1580024196.00 151.4420 60.0027 32.0000 1.9794 1.9806 416.6918 417.0167 0.0490 -1.0000 -1.0000 3623298 1580024196.10 151.4420 60.0027 32.0000 1.9788 1.9801 416.7713 417.0964 0.0489 -1.0000 -1.0000 3623532 1580024196.20 151.4420 60.0027 32.0000 1.9783 1.9795 416.6878 417.0133 0.0490 -1.0000 -1.0000 3623595 1580024196.30 151.4870 60.0027 32.0000 1.9791 1.9803 416.5081 416.8325 0.0489 -1.0000 -1.0000 3623672 1580024196.40 151.4870 60.0027 32.0000 1.9794 1.9807 416.5566 416.8812 0.0489 -1.0000 -1.0000 3623735 1580024196.50 151.4870 60.0027 32.0000 1.9796 1.9809 416.6385 416.9634 0.0489 -1.0000 -1.0000 3623798 1580024196.60 151.4870 60.0027 32.0000 1.9792 1.9805 416.6590 416.9838 0.0489 -1.0000 -1.0000 3624579 1580024196.70 151.4870 60.0027 32.0000 1.9793 1.9805 416.8064 417.1317 0.0490 -1.0000 -1.0000 3624641 1580024196.80 151.4870 60.0027 32.0000 1.9790 1.9803 416.7341 417.0582 0.0488 -1.0000 -1.0000 3624704 1580024196.90 151.4373 60.0027 32.0000 1.9791 1.9804 416.6780 417.0037 0.0490 -1.0000 -1.0000 3624782 1580024197.00 151.4373 60.0027 32.0000 1.9804 1.9817 416.5629 416.8885 0.0490 -1.0000 -1.0000 3624844 1580024197.10 151.4373 60.0027 32.0000 1.9795 1.9808 416.5121 416.8362 0.0489 -1.0000 -1.0000 3624907 1580024197.20 151.4373 60.0027 32.0000 1.9791 1.9804 416.6208 416.9458 0.0489 -1.0000 -1.0000 3624985 1580024197.30 151.4373 60.0027 32.0000 1.9791 1.9804 416.6707 416.9953 0.0489 -1.0000 -1.0000 3625047 1580024197.40 151.4658 60.0027 32.0000 1.9794 1.9807 416.6411 416.9653 0.0489 -1.0000 -1.0000 3625110 1580024197.50 151.4669 60.0027 32.0000 1.9797 1.9810 416.5435 416.8692 0.0491 -1.0000 -1.0000 3625188 1580024197.60 151.4669 60.0027 32.0000 1.9794 1.9807 416.5242 416.8495 0.0490 -1.0000 -1.0000 3625251 1580024197.70 151.4669 60.0027 32.0000 1.9792 1.9804 416.5180 416.8425 0.0489 -1.0000 -1.0000 3625313 1580024197.80 151.4669 60.0027 32.0000 1.9793 1.9805 416.6721 416.9971 0.0489 -1.0000 -1.0000 3625407 1580024197.90 151.4748 60.0027 32.0000 1.9784 1.9797 416.7515 417.0765 0.0489 -1.0000 -1.0000 3625501 1580024198.00 151.4987 60.0027 32.0000 1.9795 1.9808 416.8016 417.1265 0.0489 -1.0000 -1.0000 3625579 1580024198.10 151.4987 60.0027 32.0000 1.9799 1.9812 416.6891 417.0140 0.0489 -1.0000 -1.0000 3625720 1580024198.20 151.4987 60.0027 32.0000 1.9802 1.9814 416.6014 416.9258 0.0489 -1.0000 -1.0000 3625782 1580024198.30 151.4987 60.0027 32.0000 1.9805 1.9817 416.4999 416.8247 0.0489 -1.0000 -1.0000 3625860 1580024198.40 151.4987 60.0027 32.0000 1.9795 1.9807 416.5175 416.8421 0.0489 -1.0000 -1.0000 3625922 1580024198.50 151.4930 60.0027 32.0000 1.9796 1.9808 416.7294 417.0540 0.0489 -1.0000 -1.0000 3625985 1580024198.60 151.4930 60.0027 32.0000 1.9798 1.9810 416.7284 417.0536 0.0489 -1.0000 -1.0000 3626063 1580024198.70 151.4930 60.0027 32.0000 1.9796 1.9808 416.7184 417.0431 0.0489 -1.0000 -1.0000 3626235 1580024198.80 151.4930 60.0027 32.0000 1.9794 1.9807 416.6240 416.9497 0.0490 -1.0000 -1.0000 3626298 1580024198.90 151.4930 60.0027 32.0000 1.9797 1.9810 416.4979 416.8229 0.0490 -1.0000 -1.0000 3626376 1580024199.00 151.5180 60.0027 32.0000 1.9795 1.9808 416.6393 416.9649 0.0490 -1.0000 -1.0000 3626438 1580024199.10 151.5384 60.0027 32.0000 1.9792 1.9805 416.7055 417.0311 0.0490 -1.0000 -1.0000 3626501 1580024199.20 151.5384 60.0027 32.0000 1.9786 1.9799 416.7397 417.0653 0.0490 -1.0000 -1.0000 3626798 1580024199.30 151.5384 60.0027 32.0000 1.9793 1.9806 416.7107 417.0356 0.0489 -1.0000 -1.0000 3626860 1580024199.40 151.5384 60.0027 32.0000 1.9800 1.9812 416.7060 417.0320 0.0491 -1.0000 -1.0000 3626922 1580024199.50 151.5384 60.0027 32.0000 1.9798 1.9811 416.5692 416.8939 0.0489 -1.0000 -1.0000 3626985 1580024199.60 151.4745 60.0024 32.0000 1.9802 1.9815 416.6501 416.9747 0.0489 -1.0000 -1.0000 3627047 1580024199.70 151.4745 60.0024 32.0000 1.9790 1.9803 416.7306 417.0565 0.0490 -1.0000 -1.0000 3627235 1580024199.80 151.4745 60.0024 32.0000 1.9793 1.9806 416.8033 417.1271 0.0488 -1.0000 -1.0000 3627298 1580024199.90 151.4745 60.0024 32.0000 1.9791 1.9804 416.7307 417.0562 0.0490 -1.0000 -1.0000 3627360 1580024200.00 151.4745 60.0024 32.0000 1.9799 1.9812 416.5763 416.9021 0.0490 -1.0000 -1.0000 3627422 1580024200.10 151.5468 60.0024 32.0000 1.9802 1.9815 416.5079 416.8320 0.0488 -1.0000 -1.0000 3627501 1580024200.20 151.5468 60.0024 32.0000 1.9804 1.9817 416.4763 416.8013 0.0490 -1.0000 -1.0000 3627985 1580024200.30 151.5468 60.0024 32.0000 1.9799 1.9812 416.5658 416.8915 0.0490 -1.0000 -1.0000 3628063 1580024200.40 151.5468 60.0024 32.0000 1.9793 1.9806 416.6670 416.9928 0.0491 -1.0000 -1.0000 3628126 1580024200.50 151.5468 60.0024 32.0000 1.9791 1.9804 416.7115 417.0355 0.0489 -1.0000 -1.0000 3628188 1580024200.60 151.5455 60.0024 32.0000 1.9800 1.9813 416.7209 417.0462 0.0489 -1.0000 -1.0000 3628266 1580024200.70 151.5179 60.0024 32.0000 1.9796 1.9809 416.5558 416.8808 0.0490 -1.0000 -1.0000 3628501 1580024200.80 151.5179 60.0024 32.0000 1.9799 1.9811 416.5044 416.8290 0.0489 -1.0000 -1.0000 3628563 1580024200.90 151.5179 60.0024 32.0000 1.9792 1.9805 416.5259 416.8511 0.0490 -1.0000 -1.0000 3628626 1580024201.00 151.5179 60.0024 32.0000 1.9799 1.9812 416.6091 416.9339 0.0489 -1.0000 -1.0000 3628688 1580024201.10 151.5179 60.0024 32.0000 1.9793 1.9806 416.7148 417.0396 0.0489 -1.0000 -1.0000 3628751 1580024201.20 151.5407 60.0024 32.0000 1.9795 1.9807 416.7515 417.0766 0.0489 -1.0000 -1.0000 3628907 1580024201.30 151.5407 60.0024 32.0000 1.9790 1.9803 416.7744 417.0991 0.0489 -1.0000 -1.0000 3628969 1580024201.40 151.5407 60.0024 32.0000 1.9794 1.9807 416.6187 416.9449 0.0491 -1.0000 -1.0000 3629032 1580024201.50 151.5407 60.0024 32.0000 1.9803 1.9816 416.4781 416.8027 0.0489 -1.0000 -1.0000 3629110 1580024201.60 151.5407 60.0024 32.0000 1.9796 1.9809 416.5156 416.8403 0.0489 -1.0000 -1.0000 3629172 1580024201.70 151.5411 60.0024 32.0000 1.9795 1.9808 416.5619 416.8869 0.0489 -1.0000 -1.0000 3629470 1580024201.80 151.5418 60.0024 32.0000 1.9799 1.9811 416.6502 416.9754 0.0490 -1.0000 -1.0000 3629547 1580024201.90 151.5418 60.0024 32.0000 1.9798 1.9810 416.7330 417.0573 0.0488 -1.0000 -1.0000 3629610 1580024202.00 151.5418 60.0024 32.0000 1.9797 1.9809 416.5160 416.8404 0.0490 -1.0000 -1.0000 3629672 1580024202.10 151.5418 60.0024 32.0000 1.9798 1.9811 416.4126 416.7384 0.0490 -1.0000 -1.0000 3629751 1580024202.20 151.5418 60.0024 32.0000 1.9791 1.9803 416.4983 416.8237 0.0490 -1.0000 -1.0000 3629813 1580024202.30 151.5528 60.0024 32.0000 1.9799 1.9811 416.5924 416.9168 0.0488 -1.0000 -1.0000 3629892 1580024202.40 151.5528 60.0024 32.0000 1.9791 1.9804 416.6972 417.0216 0.0489 -1.0000 -1.0000 3629938 1580024202.50 151.5528 60.0024 32.0000 1.9793 1.9805 416.7081 417.0330 0.0489 -1.0000 -1.0000 3630017 1580024202.60 151.5528 60.0024 32.0000 1.9794 1.9807 416.6188 416.9433 0.0489 -1.0000 -1.0000 3630079 1580024202.70 151.5528 60.0024 32.0000 1.9797 1.9809 416.6032 416.9283 0.0490 -1.0000 -1.0000 3630141 1580024202.80 151.5240 60.0024 32.0000 1.9797 1.9810 416.5006 416.8255 0.0490 -1.0000 -1.0000 3630501 1580024202.90 151.5187 60.0024 32.0000 1.9797 1.9810 416.5635 416.8890 0.0489 -1.0000 -1.0000 3630579 1580024203.00 151.5187 60.0024 32.0000 1.9783 1.9796 416.6855 417.0106 0.0490 -1.0000 -1.0000 3630641 1580024203.10 151.5187 60.0024 32.0000 1.9787 1.9799 416.7631 417.0881 0.0489 -1.0000 -1.0000 3630704 1580024203.20 151.5187 60.0024 32.0000 1.9791 1.9803 416.6715 416.9967 0.0490 -1.0000 -1.0000 3630782 1580024203.30 151.5187 60.0024 32.0000 1.9800 1.9813 416.5332 416.8576 0.0488 -1.0000 -1.0000 3630844 1580024203.40 151.5717 60.0024 32.0000 1.9800 1.9813 416.5289 416.8541 0.0490 -1.0000 -1.0000 3630907 1580024203.50 151.5717 60.0024 32.0000 1.9786 1.9799 416.5480 416.8725 0.0488 -1.0000 -1.0000 3630985 1580024203.60 151.5717 60.0024 32.0000 1.9791 1.9804 416.6344 416.9585 0.0489 -1.0000 -1.0000 3631047 1580024203.70 151.5717 60.0024 32.0000 1.9787 1.9799 416.6535 416.9789 0.0490 -1.0000 -1.0000 3631110 1580024203.80 151.5717 60.0024 32.0000 1.9789 1.9802 416.6765 417.0011 0.0489 -1.0000 -1.0000 3631360 1580024203.90 151.5182 60.0024 32.0000 1.9784 1.9797 416.7836 417.1089 0.0489 -1.0000 -1.0000 3631422 1580024204.00 151.5182 60.0024 32.0000 1.9785 1.9797 416.5950 416.9193 0.0489 -1.0000 -1.0000 3631485 1580024204.10 151.5182 60.0024 32.0000 1.9797 1.9810 416.4514 416.7767 0.0490 -1.0000 -1.0000 3631547 1580024204.20 151.5182 60.0024 32.0000 1.9794 1.9807 416.5386 416.8636 0.0489 -1.0000 -1.0000 3631610 1580024204.30 151.5182 60.0024 32.0000 1.9791 1.9804 416.5828 416.9072 0.0488 -1.0000 -1.0000 3631844 1580024204.40 151.5207 60.0024 32.0000 1.9787 1.9800 416.7720 417.0960 0.0488 -1.0000 -1.0000 3631907 1580024204.50 151.5473 60.0024 32.0000 1.9791 1.9804 416.6055 416.9301 0.0489 -1.0000 -1.0000 3631970 1580024204.60 151.5473 60.0024 32.0000 1.9793 1.9806 416.5845 416.9098 0.0490 -1.0000 -1.0000 3632047 1580024204.70 151.5473 60.0024 32.0000 1.9797 1.9809 416.5229 416.8486 0.0491 -1.0000 -1.0000 3632110 1580024204.80 151.5473 60.0024 32.0000 1.9800 1.9812 416.5160 416.8408 0.0489 -1.0000 -1.0000 3632344 1580024204.90 151.5473 60.0024 32.0000 1.9789 1.9801 416.6957 417.0206 0.0489 -1.0000 -1.0000 3632422 1580024205.00 151.5473 60.0024 32.0000 1.9787 1.9800 416.7200 417.0447 0.0489 -1.0000 -1.0000 3632485 1580024205.10 151.5473 60.0024 32.0000 1.9789 1.9802 416.7257 417.0494 0.0488 -1.0000 -1.0000 3632547 1580024205.20 151.5457 60.0019 32.0000 1.9799 1.9812 416.5838 416.9084 0.0489 -1.0000 -1.0000 3632626 1580024205.30 151.5457 60.0019 32.0000 1.9795 1.9807 416.5377 416.8623 0.0489 -1.0000 -1.0000 3632844 1580024205.40 151.5457 60.0019 32.0000 1.9788 1.9801 416.6198 416.9455 0.0490 -1.0000 -1.0000 3632907 1580024205.50 151.5681 60.0019 32.0000 1.9781 1.9794 416.7123 417.0372 0.0489 -1.0000 -1.0000 3632969 1580024205.60 151.5902 60.0019 32.0000 1.9790 1.9802 416.6823 417.0066 0.0489 -1.0000 -1.0000 3633032 1580024205.70 151.5902 60.0019 32.0000 1.9789 1.9802 416.4936 416.8177 0.0488 -1.0000 -1.0000 3633110 1580024205.80 151.5902 60.0019 32.0000 1.9794 1.9807 416.5199 416.8440 0.0489 -1.0000 -1.0000 3633172 1580024205.90 151.5902 60.0019 32.0000 1.9799 1.9811 416.5436 416.8684 0.0489 -1.0000 -1.0000 3633298 1580024206.00 151.5902 60.0019 32.0000 1.9791 1.9804 416.8004 417.1257 0.0490 -1.0000 -1.0000 3633360 1580024206.10 151.5096 60.0019 32.0000 1.9793 1.9806 416.8119 417.1364 0.0489 -1.0000 -1.0000 3633438 1580024206.20 151.5096 60.0019 32.0000 1.9779 1.9792 416.7426 417.0677 0.0490 -1.0000 -1.0000 3633501 1580024206.30 151.5096 60.0019 32.0000 1.9792 1.9805 416.5043 416.8281 0.0488 -1.0000 -1.0000 3633579 1580024206.40 151.5096 60.0019 32.0000 1.9799 1.9812 416.4870 416.8109 0.0488 -1.0000 -1.0000 3633813 1580024206.50 151.5096 60.0019 32.0000 1.9790 1.9803 416.5668 416.8913 0.0489 -1.0000 -1.0000 3633876 1580024206.60 151.5515 60.0019 32.0000 1.9789 1.9802 416.6951 417.0194 0.0488 -1.0000 -1.0000 3633938 1580024206.70 151.5785 60.0019 32.0000 1.9780 1.9793 416.8259 417.1501 0.0488 -1.0000 -1.0000 3634001 1580024206.80 151.5785 60.0019 32.0000 1.9791 1.9803 416.6993 417.0239 0.0489 -1.0000 -1.0000 3634063 1580024206.90 151.5785 60.0019 32.0000 1.9791 1.9804 416.7388 417.0641 0.0489 -1.0000 -1.0000 3634313 1580024207.00 151.5785 60.0019 32.0000 1.9805 1.9818 416.6172 416.9418 0.0489 -1.0000 -1.0000 3634376 1580024207.10 151.5785 60.0019 32.0000 1.9797 1.9809 416.5384 416.8621 0.0487 -1.0000 -1.0000 3634438 1580024207.20 151.4992 60.0019 32.0000 1.9793 1.9806 416.4688 416.7940 0.0490 -1.0000 -1.0000 3634501 1580024207.30 151.4992 60.0019 32.0000 1.9787 1.9800 416.6330 416.9579 0.0489 -1.0000 -1.0000 3634563 1580024207.40 151.4992 60.0019 32.0000 1.9792 1.9805 416.7869 417.1115 0.0488 -1.0000 -1.0000 3635313 1580024207.50 151.4992 60.0019 32.0000 1.9788 1.9801 416.6957 417.0209 0.0489 -1.0000 -1.0000 3635422 1580024207.60 151.4992 60.0019 32.0000 1.9797 1.9810 416.5266 416.8511 0.0489 -1.0000 -1.0000 3635485 1580024207.70 151.5068 60.0019 32.0000 1.9799 1.9812 416.4415 416.7662 0.0489 -1.0000 -1.0000 3635563 1580024207.80 151.5068 60.0019 32.0000 1.9788 1.9801 416.6038 416.9281 0.0489 -1.0000 -1.0000 3635642 1580024207.90 151.5068 60.0019 32.0000 1.9789 1.9802 416.5531 416.8767 0.0487 -1.0000 -1.0000 3635704 1580024208.00 151.5068 60.0019 32.0000 1.9787 1.9800 416.6485 416.9730 0.0488 -1.0000 -1.0000 3635766 1580024208.10 151.5068 60.0019 32.0000 1.9791 1.9803 416.7236 417.0463 0.0487 -1.0000 -1.0000 3635829 1580024208.20 151.5087 60.0019 32.0000 1.9799 1.9812 416.5582 416.8826 0.0488 -1.0000 -1.0000 3635892 1580024208.30 151.5213 60.0019 32.0000 1.9797 1.9809 416.4927 416.8168 0.0488 -1.0000 -1.0000 3635969 1580024208.40 151.5213 60.0019 32.0000 1.9791 1.9803 416.5570 416.8813 0.0488 -1.0000 -1.0000 3636079 1580024208.50 151.5213 60.0019 32.0000 1.9791 1.9804 416.6585 416.9825 0.0488 -1.0000 -1.0000 3636142 1580024208.60 151.5213 60.0019 32.0000 1.9797 1.9809 416.7430 417.0682 0.0490 -1.0000 -1.0000 3636219 1580024208.70 151.5213 60.0019 32.0000 1.9797 1.9809 416.6545 416.9777 0.0488 -1.0000 -1.0000 3636282 1580024208.80 151.5043 60.0019 32.0000 1.9791 1.9804 416.4894 416.8146 0.0489 -1.0000 -1.0000 3636344 1580024208.90 151.5043 60.0019 32.0000 1.9791 1.9804 416.6004 416.9244 0.0488 -1.0000 -1.0000 3636547 1580024209.00 151.5043 60.0019 32.0000 1.9786 1.9799 416.8634 417.1886 0.0489 -1.0000 -1.0000 3636610 1580024209.10 151.5043 60.0019 32.0000 1.9790 1.9803 416.7414 417.0652 0.0488 -1.0000 -1.0000 3636672 1580024209.20 151.5043 60.0019 32.0000 1.9798 1.9810 416.6431 416.9682 0.0490 -1.0000 -1.0000 3636751 1580024209.30 151.4876 60.0019 32.0000 1.9802 1.9814 416.5537 416.8790 0.0490 -1.0000 -1.0000 3636813 1580024209.40 151.4759 60.0019 32.0000 1.9797 1.9810 416.5133 416.8373 0.0488 -1.0000 -1.0000 3636876 1580024209.50 151.4759 60.0019 32.0000 1.9798 1.9811 416.5685 416.8924 0.0488 -1.0000 -1.0000 3637282 1580024209.60 151.4759 60.0019 32.0000 1.9791 1.9804 416.6061 416.9308 0.0489 -1.0000 -1.0000 3637329 1580024209.70 151.4759 60.0019 32.0000 1.9791 1.9803 416.7075 417.0316 0.0488 -1.0000 -1.0000 3637407 1580024209.80 151.4759 60.0019 32.0000 1.9800 1.9813 416.6944 417.0196 0.0491 -1.0000 -1.0000 3637469 1580024209.90 151.4757 60.0026 32.0000 1.9800 1.9812 416.5840 416.9105 0.0490 -1.0000 -1.0000 3637532 1580024210.00 151.4757 60.0026 32.0000 1.9806 1.9818 416.5389 416.8631 0.0488 -1.0000 -1.0000 3637704 1580024210.10 151.4757 60.0026 32.0000 1.9802 1.9815 416.6232 416.9485 0.0490 -1.0000 -1.0000 3637782 1580024210.20 151.4757 60.0026 32.0000 1.9788 1.9801 416.6193 416.9439 0.0488 -1.0000 -1.0000 3637844 1580024210.30 151.4757 60.0026 32.0000 1.9794 1.9807 416.7333 417.0576 0.0489 -1.0000 -1.0000 3637922 1580024210.40 151.4757 60.0026 32.0000 1.9799 1.9812 416.6669 416.9915 0.0489 -1.0000 -1.0000 3637985 1580024210.50 151.5327 60.0026 32.0000 1.9804 1.9816 416.6160 416.9402 0.0488 -1.0000 -1.0000 3638047 1580024210.60 151.5327 60.0026 32.0000 1.9796 1.9808 416.5198 416.8440 0.0488 -1.0000 -1.0000 3638126 1580024210.70 151.5327 60.0026 32.0000 1.9805 1.9817 416.5576 416.8827 0.0489 -1.0000 -1.0000 3638188 1580024210.80 151.5327 60.0026 32.0000 1.9787 1.9800 416.6837 417.0074 0.0488 -1.0000 -1.0000 3638251 1580024210.90 151.5327 60.0026 32.0000 1.9785 1.9798 416.6889 417.0130 0.0488 -1.0000 -1.0000 3638329 1580024211.00 151.5327 60.0026 32.0000 1.9797 1.9810 416.6452 416.9695 0.0488 -1.0000 -1.0000 3638391 1580024211.10 151.4513 60.0026 32.0000 1.9797 1.9810 416.5305 416.8545 0.0488 -1.0000 -1.0000 3638454 1580024211.20 151.4513 60.0026 32.0000 1.9796 1.9809 416.5975 416.9218 0.0489 -1.0000 -1.0000 3638516 1580024211.30 151.4513 60.0026 32.0000 1.9793 1.9806 416.6840 417.0082 0.0488 -1.0000 -1.0000 3638579 1580024211.40 151.4513 60.0026 32.0000 1.9791 1.9803 416.7109 417.0348 0.0488 -1.0000 -1.0000 3638641 1580024211.50 151.4513 60.0026 32.0000 1.9795 1.9807 416.7137 417.0387 0.0489 -1.0000 -1.0000 3638829 1580024211.60 151.4527 60.0026 32.0000 1.9797 1.9810 416.6625 416.9870 0.0489 -1.0000 -1.0000 3638891 1580024211.70 151.4545 60.0026 32.0000 1.9796 1.9808 416.5719 416.8965 0.0489 -1.0000 -1.0000 3638954 1580024211.80 151.4545 60.0026 32.0000 1.9794 1.9807 416.5529 416.8769 0.0488 -1.0000 -1.0000 3639047 1580024211.90 151.4545 60.0026 32.0000 1.9795 1.9808 416.6583 416.9823 0.0488 -1.0000 -1.0000 3639110 1580024212.00 151.4545 60.0026 32.0000 1.9784 1.9796 416.7978 417.1222 0.0488 -1.0000 -1.0000 3639329 1580024212.10 151.4545 60.0026 32.0000 1.9791 1.9804 416.6655 416.9892 0.0488 -1.0000 -1.0000 3639407 1580024212.20 151.4349 60.0026 32.0000 1.9799 1.9812 416.5625 416.8861 0.0487 -1.0000 -1.0000 3639469 1580024212.30 151.4339 60.0026 32.0000 1.9801 1.9814 416.5938 416.9181 0.0489 -1.0000 -1.0000 3639547 1580024212.40 151.4339 60.0026 32.0000 1.9790 1.9803 416.6425 416.9673 0.0489 -1.0000 -1.0000 3639610 1580024212.50 151.4339 60.0026 32.0000 1.9788 1.9801 416.7413 417.0659 0.0488 -1.0000 -1.0000 3639672 1580024212.60 151.4339 60.0026 32.0000 1.9797 1.9810 416.7663 417.0908 0.0489 -1.0000 -1.0000 3640704 1580024212.70 151.4339 60.0026 32.0000 1.9794 1.9807 416.6967 417.0212 0.0489 -1.0000 -1.0000 3640766 1580024212.80 151.4793 60.0026 32.0000 1.9801 1.9814 416.5957 416.9200 0.0489 -1.0000 -1.0000 3640844 1580024212.90 151.4793 60.0026 32.0000 1.9798 1.9811 416.4741 416.7991 0.0489 -1.0000 -1.0000 3640907 1580024213.00 151.4793 60.0026 32.0000 1.9792 1.9804 416.5549 416.8793 0.0488 -1.0000 -1.0000 3640969 1580024213.10 151.4793 60.0026 32.0000 1.9792 1.9805 416.7111 417.0352 0.0488 -1.0000 -1.0000 3641032 1580024213.20 151.4793 60.0026 32.0000 1.9790 1.9803 416.7863 417.1112 0.0489 -1.0000 -1.0000 3641110 1580024213.30 151.4642 60.0026 32.0000 1.9802 1.9815 416.6637 416.9884 0.0489 -1.0000 -1.0000 3641172 1580024213.40 151.4640 60.0026 32.0000 1.9794 1.9806 416.4980 416.8221 0.0488 -1.0000 -1.0000 3641235 1580024213.50 151.4079 60.0026 32.0000 1.9793 1.9806 416.4232 416.7467 0.0487 -1.0000 -1.0000 3641313 1580024213.60 151.4079 60.0026 32.0000 1.9801 1.9813 416.5195 416.8434 0.0488 -1.0000 -1.0000 3641376 1580024213.70 151.4079 60.0026 32.0000 1.9798 1.9810 416.5475 416.8716 0.0488 -1.0000 -1.0000 3641438 1580024213.80 151.4351 60.0026 32.0000 1.9791 1.9803 416.7234 417.0474 0.0489 -1.0000 -1.0000 3641501 1580024213.90 151.4637 60.0026 32.0000 1.9794 1.9807 416.6778 417.0031 0.0490 -1.0000 -1.0000 3641563 1580024214.00 151.4637 60.0026 32.0000 1.9791 1.9804 416.6718 416.9965 0.0489 -1.0000 -1.0000 3641641 1580024214.10 151.4637 60.0026 32.0000 1.9797 1.9810 416.5228 416.8467 0.0488 -1.0000 -1.0000 3641704 1580024214.20 151.4637 60.0026 32.0000 1.9793 1.9806 416.5749 416.8989 0.0487 -1.0000 -1.0000 3641766 1580024214.30 151.4637 60.0026 32.0000 1.9792 1.9804 416.6658 416.9900 0.0489 -1.0000 -1.0000 3641844 1580024214.40 151.4637 60.0026 32.0000 1.9790 1.9802 416.7313 417.0543 0.0487 -1.0000 -1.0000 3641907 1580024214.50 151.4637 60.0026 32.0000 1.9801 1.9813 416.6801 417.0046 0.0489 -1.0000 -1.0000 3641969 1580024214.60 151.4637 60.0026 32.0000 1.9803 1.9816 416.5010 416.8249 0.0487 -1.0000 -1.0000 3642047 1580024214.70 151.4637 60.0026 32.0000 1.9801 1.9814 416.5473 416.8721 0.0489 -1.0000 -1.0000 3642110 1580024214.80 151.4637 60.0026 32.0000 1.9793 1.9806 416.5652 416.8900 0.0489 -1.0000 -1.0000 3642172 1580024214.90 151.4536 60.0025 32.0000 1.9787 1.9799 416.7107 417.0352 0.0488 -1.0000 -1.0000 3642251 1580024215.00 151.4517 60.0025 32.0000 1.9787 1.9800 416.6843 417.0093 0.0489 -1.0000 -1.0000 3642313 1580024215.10 151.4517 60.0025 32.0000 1.9792 1.9804 416.6261 416.9505 0.0488 -1.0000 -1.0000 3643235 1580024215.20 151.4517 60.0025 32.0000 1.9795 1.9808 416.5173 416.8419 0.0489 -1.0000 -1.0000 3643313 1580024215.30 151.4517 60.0025 32.0000 1.9795 1.9808 416.5585 416.8830 0.0488 -1.0000 -1.0000 3643407 1580024215.40 151.4517 60.0025 32.0000 1.9787 1.9799 416.6427 416.9663 0.0487 -1.0000 -1.0000 3643469 1580024215.50 151.4520 60.0025 32.0000 1.9784 1.9797 416.6537 416.9769 0.0487 -1.0000 -1.0000 3643532 1580024215.60 151.4520 60.0025 32.0000 1.9786 1.9799 416.6135 416.9373 0.0488 -1.0000 -1.0000 3643595 1580024215.70 151.4520 60.0025 32.0000 1.9796 1.9809 416.5623 416.8866 0.0488 -1.0000 -1.0000 3643657 1580024215.80 151.4520 60.0025 32.0000 1.9801 1.9813 416.4292 416.7535 0.0489 -1.0000 -1.0000 3643735 1580024215.90 151.4520 60.0025 32.0000 1.9795 1.9808 416.5040 416.8273 0.0487 -1.0000 -1.0000 3643798 1580024216.00 151.4520 60.0025 32.0000 1.9793 1.9806 416.5300 416.8542 0.0489 -1.0000 -1.0000 3643860 1580024216.10 151.4520 60.0025 32.0000 1.9784 1.9797 416.7062 417.0300 0.0488 -1.0000 -1.0000 3643938 1580024216.20 151.4520 60.0025 32.0000 1.9787 1.9799 416.6764 417.0011 0.0488 -1.0000 -1.0000 3644001 1580024216.30 151.4828 60.0025 32.0000 1.9790 1.9803 416.6839 417.0064 0.0485 -1.0000 -1.0000 3644079 1580024216.40 151.4890 60.0025 32.0000 1.9802 1.9814 416.5291 416.8522 0.0487 -1.0000 -1.0000 3644142 1580024216.50 151.4890 60.0025 32.0000 1.9800 1.9813 416.5227 416.8471 0.0489 -1.0000 -1.0000 3644204 1580024216.60 151.4571 60.0025 32.0000 1.9792 1.9804 416.6045 416.9290 0.0489 -1.0000 -1.0000 3644313 1580024216.70 151.4571 60.0025 32.0000 1.9785 1.9798 416.7902 417.1149 0.0489 -1.0000 -1.0000 3644376 1580024216.80 151.4571 60.0025 32.0000 1.9783 1.9796 416.6879 417.0123 0.0488 -1.0000 -1.0000 3644438 1580024216.90 151.4571 60.0025 32.0000 1.9793 1.9806 416.5624 416.8864 0.0489 -1.0000 -1.0000 3644501 1580024217.00 151.4571 60.0025 32.0000 1.9808 1.9821 416.4329 416.7570 0.0488 -1.0000 -1.0000 3644563 1580024217.10 151.4571 60.0025 32.0000 1.9799 1.9812 416.4787 416.8028 0.0488 -1.0000 -1.0000 3644626 1580024217.20 151.4571 60.0025 32.0000 1.9790 1.9803 416.6128 416.9374 0.0489 -1.0000 -1.0000 3644704 1580024217.30 151.4571 60.0025 32.0000 1.9788 1.9801 416.6970 417.0202 0.0486 -1.0000 -1.0000 3644782 1580024217.40 151.4571 60.0025 32.0000 1.9785 1.9797 416.7974 417.1208 0.0488 -1.0000 -1.0000 3644844 1580024217.50 151.4571 60.0025 32.0000 1.9787 1.9799 416.6424 416.9667 0.0488 -1.0000 -1.0000 3644907 1580024217.60 151.4571 60.0025 32.0000 1.9796 1.9809 416.5202 416.8437 0.0487 -1.0000 -1.0000 3644969 1580024217.70 151.4623 60.0025 32.0000 1.9788 1.9800 416.5070 416.8305 0.0488 -1.0000 -1.0000 3645313 1580024217.80 151.4633 60.0025 32.0000 1.9785 1.9798 416.6171 416.9411 0.0488 -1.0000 -1.0000 3645376 1580024217.90 151.4633 60.0025 32.0000 1.9782 1.9794 416.7179 417.0428 0.0489 -1.0000 -1.0000 3645438 1580024218.00 151.4633 60.0025 32.0000 1.9783 1.9796 416.6347 416.9591 0.0489 -1.0000 -1.0000 3645501 1580024218.10 151.4633 60.0025 32.0000 1.9789 1.9802 416.6024 416.9266 0.0488 -1.0000 -1.0000 3645626 1580024218.20 151.4633 60.0025 32.0000 1.9793 1.9805 416.4963 416.8202 0.0489 -1.0000 -1.0000 3645798 1580024218.30 151.4672 60.0025 32.0000 1.9798 1.9811 416.5068 416.8323 0.0489 -1.0000 -1.0000 3645876 1580024218.40 151.4692 60.0025 32.0000 1.9792 1.9805 416.7173 417.0409 0.0488 -1.0000 -1.0000 3645938 1580024218.50 151.4692 60.0025 32.0000 1.9789 1.9802 416.7590 417.0830 0.0488 -1.0000 -1.0000 3646001 1580024218.60 151.4692 60.0025 32.0000 1.9790 1.9803 416.7069 417.0307 0.0488 -1.0000 -1.0000 3646079 1580024218.70 151.4692 60.0025 32.0000 1.9801 1.9814 416.5753 416.8990 0.0488 -1.0000 -1.0000 3646313 1580024218.80 151.4692 60.0025 32.0000 1.9797 1.9810 416.4231 416.7473 0.0488 -1.0000 -1.0000 3646376 1580024218.90 151.4692 60.0025 32.0000 1.9794 1.9806 416.5392 416.8626 0.0487 -1.0000 -1.0000 3646438 1580024219.00 151.4706 60.0025 32.0000 1.9791 1.9803 416.7492 417.0732 0.0488 -1.0000 -1.0000 3646501 1580024219.10 151.4703 60.0025 32.0000 1.9789 1.9801 416.6600 416.9840 0.0488 -1.0000 -1.0000 3646563 1580024219.20 151.4703 60.0025 32.0000 1.9793 1.9805 416.6844 417.0087 0.0488 -1.0000 -1.0000 3647376 1580024219.30 151.4703 60.0025 32.0000 1.9791 1.9803 416.5969 416.9213 0.0489 -1.0000 -1.0000 3647438 1580024219.40 151.4476 60.0025 32.0000 1.9791 1.9804 416.4649 416.7892 0.0489 -1.0000 -1.0000 3647501 1580024219.50 151.4476 60.0025 32.0000 1.9785 1.9798 416.5966 416.9213 0.0489 -1.0000 -1.0000 3647579 1580024219.60 151.4476 60.0025 32.0000 1.9794 1.9807 416.6076 416.9323 0.0489 -1.0000 -1.0000 3647642 1580024219.70 151.4476 60.0025 32.0000 1.9788 1.9801 416.6671 416.9907 0.0488 -1.0000 -1.0000 3647704 1580024219.80 151.4476 60.0025 32.0000 1.9791 1.9804 416.5434 416.8679 0.0488 -1.0000 -1.0000 3647766 1580024219.90 151.4473 60.0024 32.0000 1.9792 1.9805 416.4902 416.8141 0.0488 -1.0000 -1.0000 3647829 1580024220.00 151.4465 60.0021 32.0000 1.9795 1.9807 416.5078 416.8316 0.0488 -1.0000 -1.0000 3647907 1580024220.10 151.4465 60.0021 32.0000 1.9793 1.9805 416.5589 416.8830 0.0489 -1.0000 -1.0000 3647985 1580024220.20 151.4465 60.0021 32.0000 1.9791 1.9804 416.6267 416.9517 0.0489 -1.0000 -1.0000 3648047 1580024220.30 151.4465 60.0021 32.0000 1.9788 1.9800 416.6949 417.0178 0.0486 -1.0000 -1.0000 3648110 1580024220.40 151.4465 60.0021 32.0000 1.9778 1.9790 416.7078 417.0314 0.0487 -1.0000 -1.0000 3648188 1580024220.50 151.4465 60.0021 32.0000 1.9798 1.9810 416.5692 416.8918 0.0486 -1.0000 -1.0000 3648251 1580024220.60 151.4665 60.0021 32.0000 1.9796 1.9809 416.5606 416.8848 0.0488 -1.0000 -1.0000 3648329 1580024220.70 151.5129 60.0021 32.0000 1.9808 1.9821 416.5223 416.8465 0.0489 -1.0000 -1.0000 3648391 1580024220.80 151.5129 60.0021 32.0000 1.9794 1.9807 416.4810 416.8055 0.0489 -1.0000 -1.0000 3648485 1580024220.90 151.5129 60.0021 32.0000 1.9787 1.9799 416.7607 417.0857 0.0489 -1.0000 -1.0000 3648563 1580024221.00 151.5129 60.0021 32.0000 1.9782 1.9794 416.5856 416.9089 0.0487 -1.0000 -1.0000 3648626 1580024221.10 151.5129 60.0021 32.0000 1.9789 1.9801 416.6279 416.9520 0.0489 -1.0000 -1.0000 3648688 1580024221.20 151.5129 60.0021 32.0000 1.9800 1.9813 416.5191 416.8437 0.0489 -1.0000 -1.0000 3648766 1580024221.30 151.5129 60.0021 32.0000 1.9799 1.9812 416.4219 416.7455 0.0488 -1.0000 -1.0000 3649047 1580024221.40 151.5129 60.0021 32.0000 1.9795 1.9808 416.4399 416.7635 0.0487 -1.0000 -1.0000 3649110 1580024221.50 151.5129 60.0021 32.0000 1.9786 1.9799 416.6689 416.9934 0.0488 -1.0000 -1.0000 3649172 1580024221.60 151.5129 60.0021 32.0000 1.9786 1.9798 416.6596 416.9838 0.0488 -1.0000 -1.0000 3649235 1580024221.70 151.6084 60.0021 32.0000 1.9786 1.9799 416.6328 416.9581 0.0490 -1.0000 -1.0000 3649298 1580024221.80 151.6084 60.0021 32.0000 1.9783 1.9796 416.5665 416.8911 0.0488 -1.0000 -1.0000 3649735 1580024221.90 151.6084 60.0021 32.0000 1.9799 1.9812 416.4517 416.7749 0.0487 -1.0000 -1.0000 3649798 1580024222.00 151.6084 60.0021 32.0000 1.9795 1.9808 416.6166 416.9397 0.0486 -1.0000 -1.0000 3649860 1580024222.10 151.6084 60.0021 32.0000 1.9787 1.9799 416.6404 416.9641 0.0488 -1.0000 -1.0000 3649938 1580024222.20 151.6084 60.0021 32.0000 1.9783 1.9795 416.6660 416.9898 0.0487 -1.0000 -1.0000 3650001 1580024222.30 151.5594 60.0021 32.0000 1.9793 1.9806 416.6114 416.9362 0.0490 -1.0000 -1.0000 3650282 1580024222.40 151.5322 60.0021 32.0000 1.9796 1.9808 416.4590 416.7830 0.0488 -1.0000 -1.0000 3650344 1580024222.50 151.5322 60.0021 32.0000 1.9789 1.9802 416.4141 416.7377 0.0487 -1.0000 -1.0000 3650407 1580024222.60 151.5322 60.0021 32.0000 1.9789 1.9802 416.5523 416.8764 0.0489 -1.0000 -1.0000 3650485 1580024222.70 151.5322 60.0021 32.0000 1.9787 1.9800 416.6735 416.9993 0.0490 -1.0000 -1.0000 3650547 1580024222.80 151.5322 60.0021 32.0000 1.9793 1.9805 416.6302 416.9550 0.0490 -1.0000 -1.0000 3650610 1580024222.90 151.5454 60.0021 32.0000 1.9791 1.9804 416.5868 416.9115 0.0488 -1.0000 -1.0000 3650688 1580024223.00 151.5454 60.0021 32.0000 1.9786 1.9798 416.5804 416.9042 0.0488 -1.0000 -1.0000 3650751 1580024223.10 151.5454 60.0021 32.0000 1.9791 1.9803 416.5585 416.8825 0.0487 -1.0000 -1.0000 3650813 1580024223.20 151.5454 60.0021 32.0000 1.9783 1.9795 416.6495 416.9725 0.0487 -1.0000 -1.0000 3650891 1580024223.30 151.5454 60.0021 32.0000 1.9790 1.9802 416.7772 417.1015 0.0488 -1.0000 -1.0000 3650954 1580024223.40 151.5060 60.0021 32.0000 1.9801 1.9813 416.6302 416.9538 0.0487 -1.0000 -1.0000 3651016 1580024223.50 151.4525 60.0021 32.0000 1.9794 1.9806 416.4775 416.8018 0.0489 -1.0000 -1.0000 3651079 1580024223.60 151.4525 60.0021 32.0000 1.9788 1.9801 416.4636 416.7870 0.0488 -1.0000 -1.0000 3651141 1580024223.70 151.4525 60.0021 32.0000 1.9796 1.9808 416.5414 416.8653 0.0488 -1.0000 -1.0000 3651219 1580024223.80 151.4525 60.0021 32.0000 1.9787 1.9800 416.6154 416.9394 0.0488 -1.0000 -1.0000 3651282 1580024223.90 151.4525 60.0021 32.0000 1.9795 1.9807 416.7661 417.0900 0.0488 -1.0000 -1.0000 3651579 1580024224.00 151.5229 60.0021 32.0000 1.9794 1.9807 416.6717 416.9960 0.0489 -1.0000 -1.0000 3651641 1580024224.10 151.5229 60.0021 32.0000 1.9790 1.9803 416.6411 416.9651 0.0488 -1.0000 -1.0000 3651719 1580024224.20 151.5229 60.0021 32.0000 1.9789 1.9802 416.5553 416.8794 0.0489 -1.0000 -1.0000 3651782 1580024224.30 151.5229 60.0021 32.0000 1.9779 1.9792 416.6624 416.9874 0.0490 -1.0000 -1.0000 3651844 1580024224.40 151.5229 60.0021 32.0000 1.9791 1.9804 416.6884 417.0132 0.0489 -1.0000 -1.0000 3652063 1580024224.50 151.5229 60.0021 32.0000 1.9795 1.9808 416.6952 417.0189 0.0488 -1.0000 -1.0000 3652126 1580024224.60 151.4702 60.0020 32.0000 1.9803 1.9815 416.5591 416.8832 0.0488 -1.0000 -1.0000 3652188 1580024224.70 151.4702 60.0020 32.0000 1.9797 1.9810 416.5490 416.8734 0.0488 -1.0000 -1.0000 3652251 1580024224.80 151.4702 60.0020 32.0000 1.9795 1.9808 416.4464 416.7700 0.0488 -1.0000 -1.0000 3652313 1580024224.90 151.4702 60.0020 32.0000 1.9799 1.9812 416.4793 416.8028 0.0487 -1.0000 -1.0000 3652594 1580024225.00 151.4702 60.0020 32.0000 1.9791 1.9804 416.6840 417.0082 0.0488 -1.0000 -1.0000 3652657 1580024225.10 151.4702 60.0020 32.0000 1.9792 1.9805 416.7286 417.0532 0.0489 -1.0000 -1.0000 3652704 1580024225.20 151.4764 60.0020 32.0000 1.9789 1.9802 416.7828 417.1069 0.0488 -1.0000 -1.0000 3652782 1580024225.30 151.4764 60.0020 32.0000 1.9795 1.9808 416.6139 416.9372 0.0487 -1.0000 -1.0000 3652844 1580024225.40 151.4764 60.0020 32.0000 1.9800 1.9813 416.4573 416.7810 0.0487 -1.0000 -1.0000 3653094 1580024225.50 151.4764 60.0020 32.0000 1.9792 1.9805 416.4961 416.8197 0.0488 -1.0000 -1.0000 3653172 1580024225.60 151.4764 60.0020 32.0000 1.9792 1.9805 416.6586 416.9826 0.0488 -1.0000 -1.0000 3653235 1580024225.70 151.4764 60.0020 32.0000 1.9788 1.9801 416.7357 417.0596 0.0488 -1.0000 -1.0000 3653298 1580024225.80 151.4764 60.0020 32.0000 1.9794 1.9807 416.6138 416.9379 0.0488 -1.0000 -1.0000 3653360 1580024225.90 151.4764 60.0020 32.0000 1.9797 1.9810 416.4828 416.8070 0.0489 -1.0000 -1.0000 3653610 1580024226.00 151.4764 60.0020 32.0000 1.9798 1.9810 416.5065 416.8311 0.0489 -1.0000 -1.0000 3653672 1580024226.10 151.4764 60.0020 32.0000 1.9795 1.9807 416.6146 416.9388 0.0488 -1.0000 -1.0000 3653751 1580024226.20 151.4764 60.0020 32.0000 1.9791 1.9803 416.5838 416.9085 0.0489 -1.0000 -1.0000 3653798 1580024226.30 151.4238 60.0020 32.0000 1.9791 1.9803 416.7017 417.0265 0.0489 -1.0000 -1.0000 3653876 1580024226.40 151.4238 60.0020 32.0000 1.9789 1.9801 416.6871 417.0116 0.0489 -1.0000 -1.0000 3653938 1580024226.50 151.4238 60.0020 32.0000 1.9796 1.9808 416.5842 416.9083 0.0489 -1.0000 -1.0000 3654079 1580024226.60 151.4238 60.0020 32.0000 1.9790 1.9803 416.5125 416.8368 0.0488 -1.0000 -1.0000 3654157 1580024226.70 151.4238 60.0020 32.0000 1.9795 1.9807 416.5927 416.9173 0.0490 -1.0000 -1.0000 3654219 1580024226.80 151.4646 60.0020 32.0000 1.9787 1.9800 416.6727 416.9969 0.0488 -1.0000 -1.0000 3654282 1580024226.90 151.4677 60.0020 32.0000 1.9792 1.9804 416.6353 416.9594 0.0488 -1.0000 -1.0000 3654344 1580024227.00 151.4677 60.0020 32.0000 1.9798 1.9811 416.5541 416.8781 0.0488 -1.0000 -1.0000 3654579 1580024227.10 151.4677 60.0020 32.0000 1.9797 1.9809 416.5254 416.8487 0.0487 -1.0000 -1.0000 3654641 1580024227.20 151.4677 60.0020 32.0000 1.9788 1.9801 416.5678 416.8913 0.0487 -1.0000 -1.0000 3654719 1580024227.30 151.4661 60.0020 32.0000 1.9794 1.9806 416.6367 416.9602 0.0487 -1.0000 -1.0000 3654782 1580024227.40 151.4406 60.0020 32.0000 1.9791 1.9803 416.7480 417.0715 0.0488 -1.0000 -1.0000 3654844 1580024227.50 151.4406 60.0020 32.0000 1.9788 1.9801 416.6928 417.0169 0.0488 -1.0000 -1.0000 3655094 1580024227.60 151.4406 60.0020 32.0000 1.9794 1.9807 416.4777 416.8016 0.0488 -1.0000 -1.0000 3655157 1580024227.70 151.4406 60.0020 32.0000 1.9794 1.9807 416.4929 416.8164 0.0487 -1.0000 -1.0000 3655219 1580024227.80 151.4406 60.0020 32.0000 1.9795 1.9808 416.5758 416.8991 0.0487 -1.0000 -1.0000 3655298 1580024227.90 151.4523 60.0020 32.0000 1.9788 1.9801 416.7421 417.0664 0.0489 -1.0000 -1.0000 3655360 1580024228.00 151.4604 60.0020 32.0000 1.9796 1.9808 416.6697 416.9947 0.0489 -1.0000 -1.0000 3655595 1580024228.10 151.4604 60.0020 32.0000 1.9802 1.9815 416.5319 416.8561 0.0488 -1.0000 -1.0000 3655657 1580024228.20 151.4604 60.0020 32.0000 1.9800 1.9813 416.4128 416.7366 0.0488 -1.0000 -1.0000 3655719 1580024228.30 151.4604 60.0020 32.0000 1.9791 1.9804 416.5046 416.8287 0.0488 -1.0000 -1.0000 3655798 1580024228.40 151.4604 60.0020 32.0000 1.9792 1.9805 416.6645 416.9883 0.0487 -1.0000 -1.0000 3655860 1580024228.50 151.4788 60.0020 32.0000 1.9799 1.9811 416.7089 417.0328 0.0488 -1.0000 -1.0000 3656095 1580024228.60 151.4820 60.0020 32.0000 1.9795 1.9807 416.6801 417.0043 0.0488 -1.0000 -1.0000 3656172 1580024228.70 151.4820 60.0020 32.0000 1.9804 1.9816 416.5917 416.9149 0.0486 -1.0000 -1.0000 3656266 1580024228.80 151.4820 60.0020 32.0000 1.9806 1.9819 416.5153 416.8390 0.0489 -1.0000 -1.0000 3656329 1580024228.90 151.4820 60.0020 32.0000 1.9797 1.9809 416.5191 416.8428 0.0488 -1.0000 -1.0000 3656391 1580024229.00 151.4820 60.0020 32.0000 1.9792 1.9805 416.6618 416.9862 0.0489 -1.0000 -1.0000 3656579 1580024229.10 151.4931 60.0020 32.0000 1.9788 1.9801 416.6981 417.0230 0.0489 -1.0000 -1.0000 3656626 1580024229.20 151.4931 60.0020 32.0000 1.9793 1.9805 416.5789 416.9033 0.0489 -1.0000 -1.0000 3656704 1580024229.30 151.4931 60.0020 32.0000 1.9797 1.9810 416.5945 416.9192 0.0489 -1.0000 -1.0000 3656798 1580024229.40 151.4931 60.0020 32.0000 1.9802 1.9815 416.5397 416.8632 0.0487 -1.0000 -1.0000 3656860 1580024229.50 151.4931 60.0020 32.0000 1.9803 1.9815 416.4589 416.7824 0.0487 -1.0000 -1.0000 3656985 1580024229.60 151.5265 60.0024 32.0000 1.9793 1.9805 416.5286 416.8525 0.0488 -1.0000 -1.0000 3657047 1580024229.70 151.5265 60.0024 32.0000 1.9787 1.9800 416.6529 416.9774 0.0488 -1.0000 -1.0000 3657110 1580024229.80 151.5265 60.0024 32.0000 1.9790 1.9802 416.6745 416.9985 0.0488 -1.0000 -1.0000 3657188 1580024229.90 151.5265 60.0024 32.0000 1.9800 1.9813 416.5126 416.8368 0.0488 -1.0000 -1.0000 3657251 1580024230.00 151.5265 60.0024 32.0000 1.9798 1.9811 416.5019 416.8258 0.0488 -1.0000 -1.0000 3657485 1580024230.10 151.5265 60.0024 32.0000 1.9795 1.9808 416.6082 416.9320 0.0488 -1.0000 -1.0000 3657563 1580024230.20 151.5265 60.0024 32.0000 1.9787 1.9800 416.7352 417.0589 0.0487 -1.0000 -1.0000 3657626 1580024230.30 151.5153 60.0024 32.0000 1.9787 1.9800 416.8173 417.1419 0.0489 -1.0000 -1.0000 3657688 1580024230.40 151.5153 60.0024 32.0000 1.9793 1.9806 416.5525 416.8764 0.0488 -1.0000 -1.0000 3657751 1580024230.50 151.5153 60.0024 32.0000 1.9795 1.9807 416.5542 416.8787 0.0489 -1.0000 -1.0000 3657813 1580024230.60 151.5153 60.0024 32.0000 1.9802 1.9814 416.5404 416.8642 0.0488 -1.0000 -1.0000 3658063 1580024230.70 151.5153 60.0024 32.0000 1.9794 1.9807 416.6368 416.9614 0.0489 -1.0000 -1.0000 3658126 1580024230.80 151.5153 60.0024 32.0000 1.9784 1.9796 416.7686 417.0930 0.0488 -1.0000 -1.0000 3658188 1580024230.90 151.5616 60.0024 32.0000 1.9793 1.9806 416.8094 417.1336 0.0488 -1.0000 -1.0000 3658266 1580024231.00 151.5616 60.0024 32.0000 1.9805 1.9818 416.4874 416.8116 0.0488 -1.0000 -1.0000 3658329 1580024231.10 151.5616 60.0024 32.0000 1.9799 1.9812 416.5027 416.8270 0.0489 -1.0000 -1.0000 3658766 1580024231.20 151.5616 60.0024 32.0000 1.9789 1.9802 416.5373 416.8614 0.0488 -1.0000 -1.0000 3658829 1580024231.30 151.5616 60.0024 32.0000 1.9785 1.9798 416.6269 416.9506 0.0488 -1.0000 -1.0000 3658891 1580024231.40 151.5609 60.0024 32.0000 1.9780 1.9793 416.6705 416.9946 0.0487 -1.0000 -1.0000 3658969 1580024231.50 151.5609 60.0024 32.0000 1.9791 1.9804 416.5605 416.8850 0.0489 -1.0000 -1.0000 3659032 1580024231.60 151.5609 60.0024 32.0000 1.9794 1.9806 416.4927 416.8162 0.0487 -1.0000 -1.0000 3659266 1580024231.70 151.5609 60.0024 32.0000 1.9798 1.9811 416.5134 416.8365 0.0487 -1.0000 -1.0000 3659329 1580024231.80 151.5609 60.0024 32.0000 1.9787 1.9799 416.6328 416.9567 0.0488 -1.0000 -1.0000 3659407 1580024231.90 151.5609 60.0024 32.0000 1.9786 1.9798 416.7630 417.0880 0.0489 -1.0000 -1.0000 3659469 1580024232.00 151.5609 60.0024 32.0000 1.9788 1.9800 416.7568 417.0816 0.0489 -1.0000 -1.0000 3659547 1580024232.10 151.5609 60.0024 32.0000 1.9791 1.9803 416.6411 416.9661 0.0489 -1.0000 -1.0000 3659798 1580024232.20 151.5609 60.0024 32.0000 1.9791 1.9804 416.4616 416.7855 0.0488 -1.0000 -1.0000 3659860 1580024232.30 151.5609 60.0024 32.0000 1.9789 1.9801 416.5370 416.8607 0.0488 -1.0000 -1.0000 3659938 1580024232.40 151.5581 60.0024 32.0000 1.9786 1.9798 416.6679 416.9914 0.0487 -1.0000 -1.0000 3700001 1580024232.50 151.4863 60.0024 32.0000 1.9788 1.9801 416.6958 417.0194 0.0487 -1.0000 -1.0000 3700063 1580024232.60 151.4863 60.0024 32.0000 1.9792 1.9804 416.6374 416.9613 0.0488 -1.0000 -1.0000 3700251 1580024232.70 151.4863 60.0024 32.0000 1.9798 1.9811 416.4768 416.8014 0.0489 -1.0000 -1.0000 3700313 1580024232.80 151.4863 60.0024 32.0000 1.9799 1.9812 416.5009 416.8246 0.0487 -1.0000 -1.0000 3700376 1580024232.90 151.4863 60.0024 32.0000 1.9792 1.9805 416.5752 416.8988 0.0488 -1.0000 -1.0000 3700454 1580024233.00 151.4968 60.0024 32.0000 1.9785 1.9797 416.6651 416.9883 0.0487 -1.0000 -1.0000 3700516 1580024233.10 151.5323 60.0024 32.0000 1.9789 1.9802 416.6887 417.0125 0.0488 -1.0000 -1.0000 3700751 1580024233.20 151.5323 60.0024 32.0000 1.9790 1.9803 416.7868 417.1099 0.0486 -1.0000 -1.0000 3700829 1580024233.30 151.5323 60.0024 32.0000 1.9793 1.9806 416.5952 416.9190 0.0488 -1.0000 -1.0000 3700891 1580024233.40 151.5323 60.0024 32.0000 1.9795 1.9808 416.5226 416.8470 0.0489 -1.0000 -1.0000 3700954 1580024233.50 151.5323 60.0024 32.0000 1.9786 1.9799 416.6010 416.9254 0.0489 -1.0000 -1.0000 3701016 1580024233.60 151.4603 60.0024 32.0000 1.9786 1.9799 416.6648 416.9889 0.0488 -1.0000 -1.0000 3701251 1580024233.70 151.4603 60.0024 32.0000 1.9787 1.9799 416.7040 417.0283 0.0488 -1.0000 -1.0000 3701313 1580024233.80 151.4603 60.0024 32.0000 1.9786 1.9798 416.6332 416.9572 0.0488 -1.0000 -1.0000 3701376 1580024233.90 151.4603 60.0024 32.0000 1.9794 1.9807 416.6233 416.9472 0.0488 -1.0000 -1.0000 3701438 1580024234.00 151.4603 60.0024 32.0000 1.9789 1.9802 416.4899 416.8138 0.0488 -1.0000 -1.0000 3701501 1580024234.10 151.4917 60.0024 32.0000 1.9792 1.9804 416.5642 416.8881 0.0488 -1.0000 -1.0000 3701579 1580024234.20 151.5085 60.0024 32.0000 1.9791 1.9804 416.6600 416.9838 0.0487 -1.0000 -1.0000 3701766 1580024234.30 151.5085 60.0024 32.0000 1.9789 1.9802 416.6383 416.9609 0.0486 -1.0000 -1.0000 3701844 1580024234.40 151.5085 60.0024 32.0000 1.9792 1.9805 416.5270 416.8500 0.0486 -1.0000 -1.0000 3701907 1580024234.50 151.5085 60.0024 32.0000 1.9783 1.9796 416.4632 416.7873 0.0488 -1.0000 -1.0000 3701969 1580024234.60 151.5085 60.0024 32.0000 1.9789 1.9801 416.4306 416.7543 0.0488 -1.0000 -1.0000 3702047 1580024234.70 151.5146 60.0022 32.0000 1.9791 1.9803 416.6160 416.9397 0.0487 -1.0000 -1.0000 3702376 1580024234.80 151.5146 60.0022 32.0000 1.9789 1.9802 416.7468 417.0714 0.0488 -1.0000 -1.0000 3702438 1580024234.90 151.5146 60.0022 32.0000 1.9792 1.9805 416.7312 417.0543 0.0487 -1.0000 -1.0000 3702501 1580024235.00 151.5146 60.0022 32.0000 1.9787 1.9800 416.7241 417.0478 0.0487 -1.0000 -1.0000 3702563 1580024235.10 151.5146 60.0022 32.0000 1.9789 1.9802 416.4421 416.7668 0.0489 -1.0000 -1.0000 3702626 1580024235.20 151.5146 60.0022 32.0000 1.9788 1.9800 416.4256 416.7488 0.0487 -1.0000 -1.0000 3702922 1580024235.30 151.5146 60.0022 32.0000 1.9783 1.9795 416.6353 416.9589 0.0487 -1.0000 -1.0000 3702985 1580024235.40 151.5146 60.0022 32.0000 1.9787 1.9800 416.6656 416.9887 0.0487 -1.0000 -1.0000 3703047 1580024235.50 151.5146 60.0022 32.0000 1.9787 1.9800 416.5183 416.8426 0.0488 -1.0000 -1.0000 3703110 1580024235.60 151.5146 60.0022 32.0000 1.9795 1.9808 416.4914 416.8148 0.0488 -1.0000 -1.0000 3703172 1580024235.70 151.5146 60.0022 32.0000 1.9796 1.9809 416.4332 416.7572 0.0488 -1.0000 -1.0000 3703516 1580024235.80 151.4244 60.0022 32.0000 1.9791 1.9804 416.5951 416.9188 0.0488 -1.0000 -1.0000 3703594 1580024235.90 151.4433 60.0022 32.0000 1.9786 1.9799 416.7202 417.0444 0.0488 -1.0000 -1.0000 3703657 1580024236.00 151.4433 60.0022 32.0000 1.9786 1.9799 416.7250 417.0490 0.0488 -1.0000 -1.0000 3703719 1580024236.10 151.4433 60.0022 32.0000 1.9785 1.9797 416.6956 417.0201 0.0489 -1.0000 -1.0000 3703798 1580024236.20 151.4433 60.0022 32.0000 1.9795 1.9808 416.6385 416.9631 0.0489 -1.0000 -1.0000 3703860 1580024236.30 151.4804 60.0022 32.0000 1.9801 1.9813 416.5773 416.9008 0.0488 -1.0000 -1.0000 3703922 1580024236.40 151.4804 60.0022 32.0000 1.9798 1.9811 416.5262 416.8508 0.0489 -1.0000 -1.0000 3703985 1580024236.50 151.4804 60.0022 32.0000 1.9797 1.9810 416.5014 416.8257 0.0488 -1.0000 -1.0000 3704063 1580024236.60 151.4804 60.0022 32.0000 1.9796 1.9809 416.6591 416.9819 0.0487 -1.0000 -1.0000 3704126 1580024236.70 151.4804 60.0022 32.0000 1.9792 1.9805 416.6576 416.9825 0.0488 -1.0000 -1.0000 3704188 1580024236.80 151.4804 60.0022 32.0000 1.9796 1.9809 416.5316 416.8553 0.0488 -1.0000 -1.0000 3704251 1580024236.90 151.4469 60.0022 32.0000 1.9800 1.9812 416.5371 416.8611 0.0488 -1.0000 -1.0000 3704329 1580024237.00 151.4469 60.0022 32.0000 1.9798 1.9811 416.5876 416.9111 0.0486 -1.0000 -1.0000 3704391 1580024237.10 151.4469 60.0022 32.0000 1.9788 1.9800 416.7858 417.1090 0.0487 -1.0000 -1.0000 3704454 1580024237.20 151.4469 60.0022 32.0000 1.9789 1.9802 416.8107 417.1353 0.0489 -1.0000 -1.0000 3704532 1580024237.30 151.4469 60.0022 32.0000 1.9790 1.9803 416.6366 416.9607 0.0487 -1.0000 -1.0000 3704594 1580024237.40 151.4198 60.0022 32.0000 1.9799 1.9812 416.6545 416.9778 0.0487 -1.0000 -1.0000 3704657 1580024237.50 151.4198 60.0022 32.0000 1.9802 1.9815 416.4922 416.8170 0.0489 -1.0000 -1.0000 3704719 1580024237.60 151.4198 60.0022 32.0000 1.9799 1.9811 416.5777 416.9015 0.0488 -1.0000 -1.0000 3704782 1580024237.70 151.4198 60.0022 32.0000 1.9798 1.9811 416.7332 417.0566 0.0487 -1.0000 -1.0000 3704844 1580024237.80 151.4198 60.0022 32.0000 1.9791 1.9804 416.7380 417.0620 0.0487 -1.0000 -1.0000 3705626 1580024237.90 151.4266 60.0022 32.0000 1.9786 1.9798 416.6745 416.9979 0.0487 -1.0000 -1.0000 3705688 1580024238.00 151.4368 60.0022 32.0000 1.9798 1.9811 416.6238 416.9481 0.0489 -1.0000 -1.0000 3705751 1580024238.10 151.4368 60.0022 32.0000 1.9794 1.9807 416.5433 416.8671 0.0487 -1.0000 -1.0000 3705829 1580024238.20 151.4368 60.0022 32.0000 1.9796 1.9809 416.5340 416.8573 0.0488 -1.0000 -1.0000 3705891 1580024238.30 151.4368 60.0022 32.0000 1.9801 1.9813 416.5670 416.8907 0.0488 -1.0000 -1.0000 3705969 1580024238.40 151.4368 60.0022 32.0000 1.9790 1.9803 416.6477 416.9713 0.0487 -1.0000 -1.0000 3706032 1580024238.50 151.4368 60.0022 32.0000 1.9784 1.9797 416.8023 417.1266 0.0489 -1.0000 -1.0000 3706095 1580024238.60 151.4368 60.0022 32.0000 1.9789 1.9802 416.7651 417.0890 0.0488 -1.0000 -1.0000 3706157 1580024238.70 151.4368 60.0022 32.0000 1.9803 1.9816 416.6910 417.0148 0.0488 -1.0000 -1.0000 3706219 1580024238.80 151.4368 60.0022 32.0000 1.9799 1.9812 416.5009 416.8241 0.0486 -1.0000 -1.0000 3706579 1580024238.90 151.4368 60.0022 32.0000 1.9793 1.9805 416.5533 416.8768 0.0488 -1.0000 -1.0000 3706641 1580024239.00 151.4362 60.0022 32.0000 1.9796 1.9809 416.6017 416.9254 0.0487 -1.0000 -1.0000 3706719 1580024239.10 151.4351 60.0022 32.0000 1.9788 1.9800 416.6813 417.0055 0.0488 -1.0000 -1.0000 3706782 1580024239.20 151.4351 60.0022 32.0000 1.9792 1.9805 416.7030 417.0270 0.0488 -1.0000 -1.0000 3706844 1580024239.30 151.4351 60.0022 32.0000 1.9799 1.9812 416.6537 416.9769 0.0486 -1.0000 -1.0000 3707532 1580024239.40 151.4351 60.0022 32.0000 1.9801 1.9814 416.5894 416.9126 0.0487 -1.0000 -1.0000 3707595 1580024239.50 151.4351 60.0022 32.0000 1.9809 1.9821 416.5112 416.8353 0.0489 -1.0000 -1.0000 3707657 1580024239.60 151.5313 60.0027 32.0000 1.9800 1.9812 416.5629 416.8867 0.0486 -1.0000 -1.0000 3707719 1580024239.70 151.5313 60.0027 32.0000 1.9791 1.9804 416.7157 417.0397 0.0487 -1.0000 -1.0000 3707798 1580024239.80 151.5313 60.0027 32.0000 1.9796 1.9808 416.7271 417.0508 0.0488 -1.0000 -1.0000 3707876 1580024239.90 151.5313 60.0027 32.0000 1.9800 1.9813 416.5727 416.8967 0.0488 -1.0000 -1.0000 3707938 1580024240.00 151.5313 60.0027 32.0000 1.9802 1.9815 416.4444 416.7685 0.0488 -1.0000 -1.0000 3708001 1580024240.10 151.5313 60.0027 32.0000 1.9801 1.9814 416.5449 416.8683 0.0488 -1.0000 -1.0000 3708079 1580024240.20 151.5254 60.0027 32.0000 1.9791 1.9803 416.5903 416.9154 0.0490 -1.0000 -1.0000 3708141 1580024240.30 151.5059 60.0027 32.0000 1.9790 1.9803 416.6906 417.0143 0.0487 -1.0000 -1.0000 3708219 1580024240.40 151.5059 60.0027 32.0000 1.9794 1.9806 416.6627 416.9864 0.0488 -1.0000 -1.0000 3708282 1580024240.50 151.5059 60.0027 32.0000 1.9797 1.9810 416.6559 416.9794 0.0487 -1.0000 -1.0000 3708344 1580024240.60 151.5059 60.0027 32.0000 1.9804 1.9817 416.6294 416.9536 0.0489 -1.0000 -1.0000 3708407 1580024240.70 151.5059 60.0027 32.0000 1.9793 1.9806 416.4025 416.7267 0.0488 -1.0000 -1.0000 3708469 1580024240.80 151.4938 60.0027 32.0000 1.9797 1.9809 416.5549 416.8774 0.0486 -1.0000 -1.0000 3708532 1580024240.90 151.4938 60.0027 32.0000 1.9798 1.9810 416.5748 416.8983 0.0487 -1.0000 -1.0000 3708610 1580024241.00 151.4938 60.0027 32.0000 1.9792 1.9805 416.6198 416.9429 0.0487 -1.0000 -1.0000 3708672 1580024241.10 151.4938 60.0027 32.0000 1.9795 1.9807 416.7110 417.0350 0.0488 -1.0000 -1.0000 3708735 1580024241.20 151.4938 60.0027 32.0000 1.9798 1.9810 416.5971 416.9204 0.0487 -1.0000 -1.0000 3708813 1580024241.30 151.4938 60.0027 32.0000 1.9800 1.9812 416.4634 416.7875 0.0488 -1.0000 -1.0000 3708876 1580024241.40 151.4938 60.0027 32.0000 1.9798 1.9811 416.5235 416.8465 0.0486 -1.0000 -1.0000 3709001 1580024241.50 151.4938 60.0027 32.0000 1.9792 1.9805 416.6664 416.9901 0.0488 -1.0000 -1.0000 3709063 1580024241.60 151.4938 60.0027 32.0000 1.9783 1.9796 416.7330 417.0570 0.0487 -1.0000 -1.0000 3709126 1580024241.70 151.4938 60.0027 32.0000 1.9783 1.9796 416.7918 417.1143 0.0486 -1.0000 -1.0000 3709188 1580024241.80 151.4938 60.0027 32.0000 1.9793 1.9805 416.5127 416.8362 0.0487 -1.0000 -1.0000 3709266 1580024241.90 151.5597 60.0027 32.0000 1.9797 1.9809 416.4635 416.7868 0.0487 -1.0000 -1.0000 3710016 1580024242.00 151.5597 60.0027 32.0000 1.9795 1.9808 416.4975 416.8201 0.0486 -1.0000 -1.0000 3710079 1580024242.10 151.5597 60.0027 32.0000 1.9797 1.9809 416.6370 416.9597 0.0487 -1.0000 -1.0000 3710157 1580024242.20 151.5597 60.0027 32.0000 1.9793 1.9806 416.7220 417.0457 0.0487 -1.0000 -1.0000 3710251 1580024242.30 151.5597 60.0027 32.0000 1.9795 1.9808 416.6591 416.9827 0.0487 -1.0000 -1.0000 3710313 1580024242.40 151.5597 60.0027 32.0000 1.9800 1.9813 416.5625 416.8855 0.0486 -1.0000 -1.0000 3710407 1580024242.50 151.5618 60.0027 32.0000 1.9793 1.9806 416.5193 416.8425 0.0487 -1.0000 -1.0000 3710469 1580024242.60 151.5618 60.0027 32.0000 1.9794 1.9807 416.5062 416.8303 0.0488 -1.0000 -1.0000 3710547 1580024242.70 151.5618 60.0027 32.0000 1.9790 1.9802 416.6606 416.9839 0.0487 -1.0000 -1.0000 3710610 1580024242.80 151.5618 60.0027 32.0000 1.9791 1.9803 416.7789 417.1025 0.0487 -1.0000 -1.0000 3710672 1580024242.90 151.5618 60.0027 32.0000 1.9794 1.9806 416.5812 416.9051 0.0488 -1.0000 -1.0000 3710735 1580024243.00 151.5086 60.0027 32.0000 1.9792 1.9804 416.5181 416.8417 0.0488 -1.0000 -1.0000 3710798 1580024243.10 151.5086 60.0027 32.0000 1.9800 1.9813 416.4179 416.7424 0.0489 -1.0000 -1.0000 3710876 1580024243.20 151.5086 60.0027 32.0000 1.9804 1.9816 416.5397 416.8637 0.0488 -1.0000 -1.0000 3710938 1580024243.30 151.5086 60.0027 32.0000 1.9790 1.9803 416.6835 417.0073 0.0488 -1.0000 -1.0000 3711001 1580024243.40 151.5086 60.0027 32.0000 1.9796 1.9809 416.6997 417.0233 0.0487 -1.0000 -1.0000 3711063 1580024243.50 151.5086 60.0027 32.0000 1.9796 1.9809 416.5671 416.8900 0.0487 -1.0000 -1.0000 3711141 1580024243.60 151.5658 60.0027 32.0000 1.9799 1.9812 416.4711 416.7948 0.0487 -1.0000 -1.0000 3711204 1580024243.70 151.4962 60.0027 32.0000 1.9799 1.9811 416.5752 416.8982 0.0487 -1.0000 -1.0000 3711266 1580024243.80 151.5445 60.0027 32.0000 1.9795 1.9807 416.5585 416.8806 0.0485 -1.0000 -1.0000 3711344 1580024243.90 151.5445 60.0027 32.0000 1.9791 1.9803 416.7479 417.0703 0.0486 -1.0000 -1.0000 3711407 1580024244.00 151.5445 60.0027 32.0000 1.9797 1.9810 416.7592 417.0829 0.0488 -1.0000 -1.0000 3711469 1580024244.10 151.5445 60.0027 32.0000 1.9796 1.9809 416.5999 416.9238 0.0487 -1.0000 -1.0000 3711532 1580024244.20 151.5445 60.0027 32.0000 1.9797 1.9810 416.5142 416.8377 0.0488 -1.0000 -1.0000 3711595 1580024244.30 151.5445 60.0027 32.0000 1.9795 1.9808 416.5731 416.8961 0.0486 -1.0000 -1.0000 3711672 1580024244.40 151.5445 60.0027 32.0000 1.9790 1.9802 416.6954 417.0184 0.0486 -1.0000 -1.0000 3711735 1580024244.50 151.5445 60.0027 32.0000 1.9792 1.9804 416.7387 417.0620 0.0488 -1.0000 -1.0000 3712016 1580024244.60 151.5445 60.0027 32.0000 1.9787 1.9800 416.7298 417.0537 0.0487 -1.0000 -1.0000 3712110 1580024244.70 151.5487 60.0026 32.0000 1.9796 1.9808 416.5928 416.9155 0.0486 -1.0000 -1.0000 3712172 1580024244.80 151.5620 60.0023 32.0000 1.9793 1.9805 416.4382 416.7617 0.0487 -1.0000 -1.0000 3712235 1580024244.90 151.5620 60.0023 32.0000 1.9793 1.9806 416.4996 416.8229 0.0487 -1.0000 -1.0000 3712313 1580024245.00 151.5620 60.0023 32.0000 1.9795 1.9807 416.6279 416.9506 0.0487 -1.0000 -1.0000 3712579 1580024245.10 151.5620 60.0023 32.0000 1.9795 1.9808 416.7350 417.0592 0.0487 -1.0000 -1.0000 3712641 1580024245.20 151.5620 60.0023 32.0000 1.9790 1.9802 416.6660 416.9893 0.0487 -1.0000 -1.0000 3712719 1580024245.30 151.5392 60.0023 32.0000 1.9793 1.9806 416.5478 416.8718 0.0487 -1.0000 -1.0000 3712782 1580024245.40 151.5392 60.0023 32.0000 1.9800 1.9813 416.4513 416.7740 0.0486 -1.0000 -1.0000 3712844 1580024245.50 151.5392 60.0023 32.0000 1.9795 1.9808 416.5712 416.8943 0.0487 -1.0000 -1.0000 3713094 1580024245.60 151.5392 60.0023 32.0000 1.9793 1.9805 416.7724 417.0951 0.0486 -1.0000 -1.0000 3713157 1580024245.70 151.5392 60.0023 32.0000 1.9785 1.9797 416.7166 417.0398 0.0487 -1.0000 -1.0000 3713219 1580024245.80 151.5392 60.0023 32.0000 1.9786 1.9799 416.6583 416.9820 0.0487 -1.0000 -1.0000 3713298 1580024245.90 151.5392 60.0023 32.0000 1.9797 1.9809 416.5415 416.8650 0.0487 -1.0000 -1.0000 3713360 1580024246.00 151.5392 60.0023 32.0000 1.9792 1.9805 416.4704 416.7942 0.0489 -1.0000 -1.0000 3713563 1580024246.10 151.4435 60.0023 32.0000 1.9795 1.9808 416.4224 416.7461 0.0488 -1.0000 -1.0000 3713641 1580024246.20 151.4435 60.0023 32.0000 1.9793 1.9806 416.5131 416.8367 0.0487 -1.0000 -1.0000 3713704 1580024246.30 151.4435 60.0023 32.0000 1.9791 1.9804 416.6294 416.9534 0.0488 -1.0000 -1.0000 3713782 1580024246.40 151.4754 60.0023 32.0000 1.9791 1.9804 416.6781 417.0011 0.0486 -1.0000 -1.0000 3713844 1580024246.50 151.4754 60.0023 32.0000 1.9791 1.9803 416.6592 416.9830 0.0488 -1.0000 -1.0000 3714079 1580024246.60 151.4754 60.0023 32.0000 1.9793 1.9805 416.5925 416.9163 0.0488 -1.0000 -1.0000 3714141 1580024246.70 151.4754 60.0023 32.0000 1.9792 1.9805 416.6405 416.9626 0.0484 -1.0000 -1.0000 3714204 1580024246.80 151.4754 60.0023 32.0000 1.9789 1.9802 416.7081 417.0311 0.0487 -1.0000 -1.0000 3714266 1580024246.90 151.4622 60.0023 32.0000 1.9785 1.9797 416.7505 417.0742 0.0487 -1.0000 -1.0000 3714344 1580024247.00 151.4545 60.0023 32.0000 1.9792 1.9804 416.5683 416.8904 0.0485 -1.0000 -1.0000 3714532 1580024247.10 151.4545 60.0023 32.0000 1.9800 1.9812 416.5072 416.8317 0.0488 -1.0000 -1.0000 3714594 1580024247.20 151.4545 60.0023 32.0000 1.9800 1.9813 416.4987 416.8220 0.0487 -1.0000 -1.0000 3714672 1580024247.30 151.4545 60.0023 32.0000 1.9792 1.9805 416.5361 416.8594 0.0487 -1.0000 -1.0000 3714735 1580024247.40 151.4545 60.0023 32.0000 1.9791 1.9804 416.7036 417.0273 0.0487 -1.0000 -1.0000 3714798 1580024247.50 151.4489 60.0023 32.0000 1.9792 1.9805 416.7138 417.0367 0.0486 -1.0000 -1.0000 3715032 1580024247.60 151.4489 60.0023 32.0000 1.9793 1.9805 416.5899 416.9145 0.0489 -1.0000 -1.0000 3715094 1580024247.70 151.4489 60.0023 32.0000 1.9805 1.9818 416.6245 416.9489 0.0489 -1.0000 -1.0000 3715157 1580024247.80 151.4489 60.0023 32.0000 1.9793 1.9805 416.5965 416.9206 0.0487 -1.0000 -1.0000 3715235 1580024247.90 151.4489 60.0023 32.0000 1.9791 1.9803 416.6098 416.9340 0.0488 -1.0000 -1.0000 3715298 1580024248.00 151.4570 60.0023 32.0000 1.9785 1.9798 416.6522 416.9754 0.0488 -1.0000 -1.0000 3715360 1580024248.10 151.4578 60.0023 32.0000 1.9792 1.9805 416.7258 417.0498 0.0487 -1.0000 -1.0000 3715798 1580024248.20 151.4578 60.0023 32.0000 1.9798 1.9810 416.5555 416.8786 0.0487 -1.0000 -1.0000 3715860 1580024248.30 151.4578 60.0023 32.0000 1.9791 1.9803 416.5029 416.8273 0.0488 -1.0000 -1.0000 3715938 1580024248.40 151.4578 60.0023 32.0000 1.9803 1.9815 416.5378 416.8612 0.0487 -1.0000 -1.0000 3716001 1580024248.50 151.4661 60.0023 32.0000 1.9799 1.9811 416.6134 416.9363 0.0487 -1.0000 -1.0000 3716063 1580024248.60 151.5086 60.0023 32.0000 1.9786 1.9798 416.7407 417.0644 0.0487 -1.0000 -1.0000 3716344 1580024248.70 151.5086 60.0023 32.0000 1.9786 1.9799 416.6619 416.9856 0.0488 -1.0000 -1.0000 3716407 1580024248.80 151.5086 60.0023 32.0000 1.9794 1.9807 416.5957 416.9195 0.0488 -1.0000 -1.0000 3716469 1580024248.90 151.5086 60.0023 32.0000 1.9800 1.9813 416.5995 416.9227 0.0487 -1.0000 -1.0000 3716547 1580024249.00 151.5086 60.0023 32.0000 1.9794 1.9806 416.6711 416.9948 0.0488 -1.0000 -1.0000 3716610 1580024249.10 151.5086 60.0023 32.0000 1.9785 1.9798 416.6739 416.9982 0.0488 -1.0000 -1.0000 3716766 1580024249.20 151.5086 60.0023 32.0000 1.9794 1.9806 416.7403 417.0637 0.0487 -1.0000 -1.0000 3716829 1580024249.30 151.5086 60.0023 32.0000 1.9794 1.9807 416.5596 416.8829 0.0487 -1.0000 -1.0000 3716891 1580024249.40 151.5086 60.0023 32.0000 1.9799 1.9811 416.4770 416.8012 0.0488 -1.0000 -1.0000 3716954 1580024249.50 151.5321 60.0023 32.0000 1.9792 1.9805 416.5029 416.8266 0.0487 -1.0000 -1.0000 3717032 1580024249.60 151.5418 60.0030 32.0000 1.9792 1.9805 416.5939 416.9176 0.0488 -1.0000 -1.0000 3717313 1580024249.70 151.5365 60.0035 32.0000 1.9787 1.9800 416.7106 417.0339 0.0488 -1.0000 -1.0000 3717376 1580024249.80 151.5365 60.0035 32.0000 1.9793 1.9806 416.6724 416.9970 0.0488 -1.0000 -1.0000 3717438 1580024249.90 151.5365 60.0035 32.0000 1.9793 1.9805 416.7059 417.0294 0.0487 -1.0000 -1.0000 3717501 1580024250.00 151.5365 60.0035 32.0000 1.9795 1.9807 416.5419 416.8649 0.0487 -1.0000 -1.0000 3717563 1580024250.10 151.5365 60.0035 32.0000 1.9791 1.9804 416.5586 416.8819 0.0487 -1.0000 -1.0000 3717751 1580024250.20 151.5024 60.0035 32.0000 1.9791 1.9804 416.6584 416.9823 0.0489 -1.0000 -1.0000 3717813 1580024250.30 151.5024 60.0035 32.0000 1.9788 1.9800 416.7470 417.0714 0.0488 -1.0000 -1.0000 3717892 1580024250.40 151.5024 60.0035 32.0000 1.9786 1.9799 416.6949 417.0178 0.0487 -1.0000 -1.0000 3717954 1580024250.50 151.5024 60.0035 32.0000 1.9790 1.9803 416.6268 416.9502 0.0487 -1.0000 -1.0000 3718016 1580024250.60 151.5024 60.0035 32.0000 1.9801 1.9814 416.5052 416.8301 0.0489 -1.0000 -1.0000 3718095 1580024250.70 151.5347 60.0035 32.0000 1.9796 1.9809 416.4572 416.7809 0.0487 -1.0000 -1.0000 3718266 1580024250.80 151.5589 60.0035 32.0000 1.9789 1.9802 416.6226 416.9457 0.0487 -1.0000 -1.0000 3718329 1580024250.90 151.5589 60.0035 32.0000 1.9787 1.9800 416.6696 416.9927 0.0486 -1.0000 -1.0000 3718407 1580024251.00 151.5589 60.0035 32.0000 1.9787 1.9800 416.7574 417.0808 0.0487 -1.0000 -1.0000 3718469 1580024251.10 151.5589 60.0035 32.0000 1.9792 1.9804 416.5356 416.8587 0.0486 -1.0000 -1.0000 3718532 1580024251.20 151.5589 60.0035 32.0000 1.9791 1.9803 416.4770 416.8008 0.0487 -1.0000 -1.0000 3718594 1580024251.30 151.5738 60.0035 32.0000 1.9795 1.9807 416.4491 416.7717 0.0485 -1.0000 -1.0000 3718657 1580024251.40 151.5738 60.0035 32.0000 1.9793 1.9806 416.5587 416.8823 0.0488 -1.0000 -1.0000 3718719 1580024251.50 151.5738 60.0035 32.0000 1.9789 1.9801 416.6789 417.0030 0.0488 -1.0000 -1.0000 3718798 1580024251.60 151.5738 60.0035 32.0000 1.9785 1.9798 416.7193 417.0437 0.0488 -1.0000 -1.0000 3718860 1580024251.70 151.5738 60.0035 32.0000 1.9790 1.9803 416.5651 416.8894 0.0488 -1.0000 -1.0000 3719798 1580024251.80 151.5575 60.0035 32.0000 1.9791 1.9804 416.5323 416.8559 0.0488 -1.0000 -1.0000 3719860 1580024251.90 151.5568 60.0035 32.0000 1.9797 1.9810 416.4436 416.7671 0.0487 -1.0000 -1.0000 3719922 1580024252.00 151.5568 60.0035 32.0000 1.9797 1.9809 416.4724 416.7961 0.0488 -1.0000 -1.0000 3719985 1580024252.10 151.5568 60.0035 32.0000 1.9788 1.9801 416.6202 416.9444 0.0489 -1.0000 -1.0000 3720063 1580024252.20 151.5568 60.0035 32.0000 1.9788 1.9801 416.5932 416.9179 0.0489 -1.0000 -1.0000 3720126 1580024252.30 151.5568 60.0035 32.0000 1.9796 1.9808 416.5437 416.8678 0.0488 -1.0000 -1.0000 3720204 1580024252.40 151.5568 60.0035 32.0000 1.9794 1.9807 416.4558 416.7795 0.0488 -1.0000 -1.0000 3720266 1580024252.50 151.5568 60.0035 32.0000 1.9792 1.9804 416.4533 416.7771 0.0488 -1.0000 -1.0000 3720329 1580024252.60 151.5745 60.0035 32.0000 1.9783 1.9796 416.6334 416.9568 0.0487 -1.0000 -1.0000 3720391 1580024252.70 151.5745 60.0035 32.0000 1.9793 1.9806 416.5905 416.9138 0.0488 -1.0000 -1.0000 3720454 1580024252.80 151.5745 60.0035 32.0000 1.9783 1.9796 416.7503 417.0739 0.0486 -1.0000 -1.0000 3720516 1580024252.90 151.5949 60.0035 32.0000 1.9794 1.9806 416.6053 416.9296 0.0488 -1.0000 -1.0000 3720594 1580024253.00 151.5949 60.0035 32.0000 1.9804 1.9817 416.4554 416.7781 0.0487 -1.0000 -1.0000 3720657 1580024253.10 151.5949 60.0035 32.0000 1.9792 1.9805 416.4216 416.7447 0.0486 -1.0000 -1.0000 3720719 1580024253.20 151.5949 60.0035 32.0000 1.9793 1.9805 416.4169 416.7403 0.0487 -1.0000 -1.0000 3720798 1580024253.30 151.5949 60.0035 32.0000 1.9786 1.9799 416.6250 416.9489 0.0488 -1.0000 -1.0000 3720860 1580024253.40 151.5949 60.0035 32.0000 1.9790 1.9803 416.6737 416.9971 0.0486 -1.0000 -1.0000 3720922 1580024253.50 151.5949 60.0035 32.0000 1.9792 1.9804 416.5565 416.8808 0.0488 -1.0000 -1.0000 3721001 1580024253.60 151.5949 60.0035 32.0000 1.9800 1.9813 416.4623 416.7853 0.0487 -1.0000 -1.0000 3721079 1580024253.70 151.5949 60.0035 32.0000 1.9806 1.9818 416.4740 416.7967 0.0486 -1.0000 -1.0000 3721251 1580024253.80 151.5949 60.0035 32.0000 1.9795 1.9808 416.6178 416.9409 0.0487 -1.0000 -1.0000 3721329 1580024253.90 151.5949 60.0035 32.0000 1.9781 1.9793 416.6695 416.9927 0.0487 -1.0000 -1.0000 3721392 1580024254.00 151.5670 60.0035 32.0000 1.9785 1.9798 416.6886 417.0128 0.0489 -1.0000 -1.0000 3721454 1580024254.10 151.5662 60.0035 32.0000 1.9795 1.9808 416.5412 416.8643 0.0486 -1.0000 -1.0000 3721516 1580024254.20 151.5662 60.0035 32.0000 1.9801 1.9814 416.4806 416.8036 0.0487 -1.0000 -1.0000 3722313 1580024254.30 151.5662 60.0035 32.0000 1.9795 1.9808 416.5177 416.8407 0.0486 -1.0000 -1.0000 3722391 1580024254.40 151.5662 60.0035 32.0000 1.9791 1.9804 416.5712 416.8937 0.0486 -1.0000 -1.0000 3722454 1580024254.50 151.5662 60.0035 32.0000 1.9791 1.9804 416.5976 416.9220 0.0488 -1.0000 -1.0000 3722516 1580024254.60 151.5835 60.0036 32.0000 1.9795 1.9808 416.6197 416.9436 0.0488 -1.0000 -1.0000 3722594 1580024254.70 151.5835 60.0036 32.0000 1.9793 1.9806 416.5853 416.9088 0.0487 -1.0000 -1.0000 3722657 1580024254.80 151.5835 60.0036 32.0000 1.9796 1.9809 416.5018 416.8257 0.0488 -1.0000 -1.0000 3722719 1580024254.90 151.5835 60.0036 32.0000 1.9791 1.9803 416.5653 416.8891 0.0488 -1.0000 -1.0000 3722782 1580024255.00 151.5835 60.0036 32.0000 1.9783 1.9796 416.6323 416.9564 0.0488 -1.0000 -1.0000 3722844 1580024255.10 151.5835 60.0036 32.0000 1.9787 1.9800 416.7160 417.0384 0.0485 -1.0000 -1.0000 3722907 1580024255.20 151.5835 60.0036 32.0000 1.9785 1.9798 416.5328 416.8553 0.0486 -1.0000 -1.0000 3722985 1580024255.30 151.5835 60.0036 32.0000 1.9787 1.9800 416.5609 416.8839 0.0487 -1.0000 -1.0000 3723047 1580024255.40 151.4942 60.0036 32.0000 1.9800 1.9812 416.5409 416.8641 0.0487 -1.0000 -1.0000 3723110 1580024255.50 151.5164 60.0036 32.0000 1.9793 1.9806 416.4263 416.7493 0.0487 -1.0000 -1.0000 3723188 1580024255.60 151.5164 60.0036 32.0000 1.9788 1.9800 416.6925 417.0164 0.0488 -1.0000 -1.0000 3723251 1580024255.70 151.4844 60.0036 32.0000 1.9787 1.9799 416.6701 416.9933 0.0487 -1.0000 -1.0000 3723313 1580024255.80 151.4886 60.0036 32.0000 1.9792 1.9805 416.5879 416.9107 0.0486 -1.0000 -1.0000 3723501 1580024255.90 151.4886 60.0036 32.0000 1.9791 1.9804 416.5009 416.8239 0.0487 -1.0000 -1.0000 3723563 1580024256.00 151.4886 60.0036 32.0000 1.9801 1.9814 416.4416 416.7644 0.0486 -1.0000 -1.0000 3723626 1580024256.10 151.4886 60.0036 32.0000 1.9785 1.9798 416.5965 416.9200 0.0488 -1.0000 -1.0000 3723704 1580024256.20 151.4886 60.0036 32.0000 1.9783 1.9795 416.6285 416.9509 0.0485 -1.0000 -1.0000 3723766 1580024256.30 151.4886 60.0036 32.0000 1.9789 1.9802 416.7342 417.0566 0.0486 -1.0000 -1.0000 3724016 1580024256.40 151.4886 60.0036 32.0000 1.9793 1.9806 416.6170 416.9400 0.0486 -1.0000 -1.0000 3724079 1580024256.50 151.4886 60.0036 32.0000 1.9793 1.9805 416.4634 416.7868 0.0487 -1.0000 -1.0000 3724141 1580024256.60 151.4886 60.0036 32.0000 1.9800 1.9812 416.4509 416.7731 0.0486 -1.0000 -1.0000 3724204 1580024256.70 151.4886 60.0036 32.0000 1.9796 1.9809 416.5449 416.8680 0.0487 -1.0000 -1.0000 3724266 1580024256.80 151.4190 60.0036 32.0000 1.9787 1.9799 416.7797 417.1031 0.0486 -1.0000 -1.0000 3724501 1580024256.90 151.4190 60.0036 32.0000 1.9792 1.9805 416.6325 416.9552 0.0486 -1.0000 -1.0000 3724563 1580024257.00 151.4190 60.0036 32.0000 1.9796 1.9809 416.5112 416.8346 0.0487 -1.0000 -1.0000 3724641 1580024257.10 151.4190 60.0036 32.0000 1.9796 1.9809 416.5271 416.8513 0.0488 -1.0000 -1.0000 3724688 1580024257.20 151.4190 60.0036 32.0000 1.9793 1.9805 416.5403 416.8625 0.0485 -1.0000 -1.0000 3724766 1580024257.30 151.4190 60.0036 32.0000 1.9796 1.9809 416.5833 416.9072 0.0488 -1.0000 -1.0000 3724829 1580024257.40 151.4468 60.0036 32.0000 1.9792 1.9805 416.6437 416.9654 0.0485 -1.0000 -1.0000 3724891 1580024257.50 151.4468 60.0036 32.0000 1.9790 1.9803 416.6693 416.9925 0.0487 -1.0000 -1.0000 3724969 1580024257.60 151.4468 60.0036 32.0000 1.9792 1.9804 416.6583 416.9801 0.0485 -1.0000 -1.0000 3725032 1580024257.70 151.4468 60.0036 32.0000 1.9793 1.9806 416.6494 416.9727 0.0487 -1.0000 -1.0000 3725094 1580024257.80 151.4468 60.0036 32.0000 1.9794 1.9807 416.6030 416.9262 0.0487 -1.0000 -1.0000 3725344 1580024257.90 151.4468 60.0036 32.0000 1.9785 1.9798 416.6273 416.9496 0.0485 -1.0000 -1.0000 3725407 1580024258.00 151.4479 60.0036 32.0000 1.9786 1.9799 416.6942 417.0178 0.0487 -1.0000 -1.0000 3725469 1580024258.10 151.4674 60.0036 32.0000 1.9793 1.9806 416.5953 416.9169 0.0483 -1.0000 -1.0000 3725547 1580024258.20 151.4674 60.0036 32.0000 1.9797 1.9810 416.5096 416.8319 0.0486 -1.0000 -1.0000 3725610 1580024258.30 151.4674 60.0036 32.0000 1.9793 1.9806 416.5797 416.9028 0.0487 -1.0000 -1.0000 3725844 1580024258.40 151.4674 60.0036 32.0000 1.9792 1.9805 416.4914 416.8140 0.0486 -1.0000 -1.0000 3725907 1580024258.50 151.5164 60.0036 32.0000 1.9790 1.9803 416.5220 416.8447 0.0486 -1.0000 -1.0000 3725969 1580024258.60 151.5242 60.0036 32.0000 1.9795 1.9808 416.7233 417.0464 0.0487 -1.0000 -1.0000 3726047 1580024258.70 151.5242 60.0036 32.0000 1.9792 1.9805 416.7902 417.1128 0.0486 -1.0000 -1.0000 3726110 1580024258.80 151.5242 60.0036 32.0000 1.9790 1.9803 416.7637 417.0877 0.0488 -1.0000 -1.0000 3726329 1580024258.90 151.5242 60.0036 32.0000 1.9792 1.9805 416.5758 416.8991 0.0486 -1.0000 -1.0000 3726407 1580024259.00 151.5047 60.0036 32.0000 1.9794 1.9806 416.4160 416.7384 0.0486 -1.0000 -1.0000 3726469 1580024259.10 151.5047 60.0036 32.0000 1.9793 1.9806 416.5045 416.8275 0.0486 -1.0000 -1.0000 3726532 1580024259.20 151.5047 60.0036 32.0000 1.9788 1.9801 416.6519 416.9741 0.0485 -1.0000 -1.0000 3726610 1580024259.30 151.5047 60.0036 32.0000 1.9789 1.9801 416.7038 417.0274 0.0488 -1.0000 -1.0000 3726672 1580024259.40 151.5047 60.0036 32.0000 1.9795 1.9807 416.7061 417.0298 0.0488 -1.0000 -1.0000 3727516 1580024259.50 151.5047 60.0036 32.0000 1.9795 1.9808 416.5486 416.8726 0.0488 -1.0000 -1.0000 3727595 1580024259.60 151.4395 60.0025 32.0000 1.9796 1.9809 416.5085 416.8312 0.0486 -1.0000 -1.0000 3727657 1580024259.70 151.4350 60.0025 32.0000 1.9791 1.9803 416.5541 416.8764 0.0486 -1.0000 -1.0000 3727719 1580024259.80 151.4350 60.0025 32.0000 1.9786 1.9799 416.6927 417.0152 0.0486 -1.0000 -1.0000 3727782 1580024259.90 151.4350 60.0025 32.0000 1.9782 1.9795 416.7529 417.0760 0.0486 -1.0000 -1.0000 3727860 1580024260.00 151.4350 60.0025 32.0000 1.9783 1.9795 416.6384 416.9614 0.0486 -1.0000 -1.0000 3727923 1580024260.10 151.4350 60.0025 32.0000 1.9800 1.9812 416.4805 416.8033 0.0487 -1.0000 -1.0000 3727985 1580024260.20 151.4350 60.0025 32.0000 1.9794 1.9806 416.5765 416.8995 0.0486 -1.0000 -1.0000 3728047 1580024260.30 151.4472 60.0025 32.0000 1.9792 1.9804 416.6047 416.9278 0.0487 -1.0000 -1.0000 3728126 1580024260.40 151.5163 60.0025 32.0000 1.9779 1.9791 416.7115 417.0351 0.0487 -1.0000 -1.0000 3728188 1580024260.50 151.5163 60.0025 32.0000 1.9783 1.9796 416.7306 417.0527 0.0485 -1.0000 -1.0000 3728251 1580024260.60 151.5163 60.0025 32.0000 1.9786 1.9799 416.6733 416.9967 0.0487 -1.0000 -1.0000 3728329 1580024260.70 151.5111 60.0025 32.0000 1.9791 1.9804 416.6049 416.9279 0.0487 -1.0000 -1.0000 3728391 1580024260.80 151.4999 60.0025 32.0000 1.9795 1.9808 416.5098 416.8340 0.0488 -1.0000 -1.0000 3728454 1580024260.90 151.4999 60.0025 32.0000 1.9793 1.9806 416.5493 416.8718 0.0486 -1.0000 -1.0000 3728516 1580024261.00 151.4999 60.0025 32.0000 1.9785 1.9798 416.4464 416.7690 0.0486 -1.0000 -1.0000 3728594 1580024261.10 151.4999 60.0025 32.0000 1.9774 1.9787 416.5819 416.9047 0.0487 -1.0000 -1.0000 3728641 1580024261.20 151.4999 60.0025 32.0000 1.9787 1.9799 416.5664 416.8900 0.0487 -1.0000 -1.0000 3728719 1580024261.30 151.4999 60.0025 32.0000 1.9791 1.9804 416.5729 416.8962 0.0487 -1.0000 -1.0000 3728782 1580024261.40 151.4999 60.0025 32.0000 1.9795 1.9808 416.4745 416.7975 0.0486 -1.0000 -1.0000 3729016 1580024261.50 151.4999 60.0025 32.0000 1.9789 1.9802 416.5286 416.8509 0.0486 -1.0000 -1.0000 3729094 1580024261.60 151.4999 60.0025 32.0000 1.9783 1.9795 416.5599 416.8833 0.0487 -1.0000 -1.0000 3729157 1580024261.70 151.4999 60.0025 32.0000 1.9781 1.9794 416.7198 417.0413 0.0485 -1.0000 -1.0000 3729219 1580024261.80 151.5417 60.0025 32.0000 1.9782 1.9794 416.7376 417.0598 0.0485 -1.0000 -1.0000 3729282 1580024261.90 151.5427 60.0025 32.0000 1.9794 1.9807 416.6916 417.0147 0.0486 -1.0000 -1.0000 3729657 1580024262.00 151.5427 60.0025 32.0000 1.9793 1.9806 416.5932 416.9149 0.0484 -1.0000 -1.0000 3729719 1580024262.10 151.5427 60.0025 32.0000 1.9791 1.9804 416.5040 416.8269 0.0487 -1.0000 -1.0000 3729782 1580024262.20 151.5427 60.0025 32.0000 1.9788 1.9800 416.4253 416.7475 0.0486 -1.0000 -1.0000 3729860 1580024262.30 151.5427 60.0025 32.0000 1.9784 1.9797 416.6907 417.0140 0.0486 -1.0000 -1.0000 3729923 1580024262.40 151.5035 60.0025 32.0000 1.9783 1.9796 416.6543 416.9767 0.0486 -1.0000 -1.0000 3730251 1580024262.50 151.4800 60.0025 32.0000 1.9783 1.9795 416.6905 417.0136 0.0486 -1.0000 -1.0000 3730329 1580024262.60 151.4800 60.0025 32.0000 1.9789 1.9802 416.4304 416.7530 0.0486 -1.0000 -1.0000 3730391 1580024262.70 151.4800 60.0025 32.0000 1.9790 1.9802 416.5225 416.8455 0.0487 -1.0000 -1.0000 3730454 1580024262.80 151.4800 60.0025 32.0000 1.9787 1.9800 416.5447 416.8684 0.0487 -1.0000 -1.0000 3730516 1580024262.90 151.4800 60.0025 32.0000 1.9782 1.9795 416.6768 416.9986 0.0485 -1.0000 -1.0000 3730594 1580024263.00 151.4750 60.0025 32.0000 1.9785 1.9798 416.6440 416.9671 0.0487 -1.0000 -1.0000 3730657 1580024263.10 151.4750 60.0025 32.0000 1.9791 1.9804 416.5113 416.8344 0.0487 -1.0000 -1.0000 3730719 1580024263.20 151.4750 60.0025 32.0000 1.9801 1.9814 416.4324 416.7563 0.0488 -1.0000 -1.0000 3730798 1580024263.30 151.4750 60.0025 32.0000 1.9790 1.9803 416.3891 416.7123 0.0487 -1.0000 -1.0000 3730860 1580024263.40 151.4750 60.0025 32.0000 1.9786 1.9798 416.5744 416.8975 0.0487 -1.0000 -1.0000 3730923 1580024263.50 151.4660 60.0025 32.0000 1.9788 1.9801 416.6632 416.9865 0.0487 -1.0000 -1.0000 3730985 1580024263.60 151.4660 60.0025 32.0000 1.9794 1.9807 416.5058 416.8288 0.0486 -1.0000 -1.0000 3731047 1580024263.70 151.4660 60.0025 32.0000 1.9793 1.9805 416.5064 416.8289 0.0486 -1.0000 -1.0000 3731110 1580024263.80 151.4660 60.0025 32.0000 1.9785 1.9797 416.5907 416.9131 0.0486 -1.0000 -1.0000 3731188 1580024263.90 151.4660 60.0025 32.0000 1.9784 1.9797 416.5331 416.8561 0.0487 -1.0000 -1.0000 3731251 1580024264.00 151.4691 60.0025 32.0000 1.9785 1.9797 416.5929 416.9158 0.0486 -1.0000 -1.0000 3731329 1580024264.10 151.4771 60.0025 32.0000 1.9790 1.9803 416.5594 416.8826 0.0487 -1.0000 -1.0000 3731407 1580024264.20 151.4771 60.0025 32.0000 1.9789 1.9801 416.5240 416.8468 0.0486 -1.0000 -1.0000 3731469 1580024264.30 151.4771 60.0025 32.0000 1.9794 1.9807 416.4251 416.7480 0.0486 -1.0000 -1.0000 3731532 1580024264.40 151.4771 60.0025 32.0000 1.9795 1.9808 416.4514 416.7737 0.0486 -1.0000 -1.0000 3731595 1580024264.50 151.4771 60.0025 32.0000 1.9793 1.9806 416.6165 416.9396 0.0486 -1.0000 -1.0000 3731892 1580024264.60 151.4440 60.0024 32.0000 1.9785 1.9797 416.6432 416.9665 0.0487 -1.0000 -1.0000 3731954 1580024264.70 151.4208 60.0023 32.0000 1.9788 1.9800 416.6759 416.9981 0.0485 -1.0000 -1.0000 3732016 1580024264.80 151.4208 60.0023 32.0000 1.9791 1.9804 416.5637 416.8870 0.0488 -1.0000 -1.0000 3732079 1580024264.90 151.4208 60.0023 32.0000 1.9794 1.9806 416.3625 416.6852 0.0486 -1.0000 -1.0000 3732157 1580024265.00 151.4208 60.0023 32.0000 1.9795 1.9807 416.5038 416.8266 0.0486 -1.0000 -1.0000 3733110 1580024265.10 151.4208 60.0023 32.0000 1.9794 1.9807 416.6297 416.9527 0.0486 -1.0000 -1.0000 3733188 1580024265.20 151.4670 60.0023 32.0000 1.9788 1.9801 416.6959 417.0183 0.0486 -1.0000 -1.0000 3733266 1580024265.30 151.4670 60.0023 32.0000 1.9784 1.9797 416.6235 416.9455 0.0484 -1.0000 -1.0000 3733329 1580024265.40 151.4670 60.0023 32.0000 1.9794 1.9806 416.6688 416.9922 0.0487 -1.0000 -1.0000 3733392 1580024265.50 151.4670 60.0023 32.0000 1.9802 1.9815 416.5505 416.8724 0.0484 -1.0000 -1.0000 3733469 1580024265.60 151.4670 60.0023 32.0000 1.9795 1.9807 416.6231 416.9448 0.0485 -1.0000 -1.0000 3733563 1580024265.70 151.4645 60.0023 32.0000 1.9792 1.9805 416.7078 417.0317 0.0488 -1.0000 -1.0000 3733626 1580024265.80 151.4527 60.0023 32.0000 1.9793 1.9806 416.8050 417.1282 0.0486 -1.0000 -1.0000 3733704 1580024265.90 151.4527 60.0023 32.0000 1.9793 1.9805 416.6521 416.9764 0.0490 -1.0000 -1.0000 3733766 1580024266.00 151.4527 60.0023 32.0000 1.9801 1.9814 416.5518 416.8748 0.0486 -1.0000 -1.0000 3733829 1580024266.10 151.4527 60.0023 32.0000 1.9804 1.9817 416.5025 416.8254 0.0486 -1.0000 -1.0000 3733892 1580024266.20 151.4527 60.0023 32.0000 1.9788 1.9800 416.6013 416.9238 0.0486 -1.0000 -1.0000 3733954 1580024266.30 151.5750 60.0023 32.0000 1.9787 1.9800 416.5787 416.9010 0.0486 -1.0000 -1.0000 3734032 1580024266.40 151.5750 60.0023 32.0000 1.9792 1.9805 416.7268 417.0492 0.0485 -1.0000 -1.0000 3734095 1580024266.50 151.5750 60.0023 32.0000 1.9787 1.9800 416.6674 416.9901 0.0486 -1.0000 -1.0000 3734157 1580024266.60 151.5750 60.0023 32.0000 1.9790 1.9803 416.6393 416.9629 0.0487 -1.0000 -1.0000 3734235 1580024266.70 151.5750 60.0023 32.0000 1.9802 1.9814 416.5703 416.8933 0.0486 -1.0000 -1.0000 3734297 1580024266.80 151.5750 60.0023 32.0000 1.9790 1.9803 416.6538 416.9767 0.0487 -1.0000 -1.0000 3734360 1580024266.90 151.5750 60.0023 32.0000 1.9784 1.9797 416.7813 417.1040 0.0486 -1.0000 -1.0000 3734438 1580024267.00 151.5750 60.0023 32.0000 1.9789 1.9802 416.6525 416.9754 0.0486 -1.0000 -1.0000 3734610 1580024267.10 151.5750 60.0023 32.0000 1.9801 1.9814 416.5553 416.8782 0.0487 -1.0000 -1.0000 3734673 1580024267.20 151.5750 60.0023 32.0000 1.9799 1.9812 416.4934 416.8169 0.0487 -1.0000 -1.0000 3734735 1580024267.30 151.5750 60.0023 32.0000 1.9797 1.9809 416.5219 416.8447 0.0486 -1.0000 -1.0000 3734798 1580024267.40 151.5061 60.0023 32.0000 1.9793 1.9805 416.5073 416.8300 0.0486 -1.0000 -1.0000 3734860 1580024267.50 151.5061 60.0023 32.0000 1.9793 1.9805 416.7358 417.0583 0.0486 -1.0000 -1.0000 3734938 1580024267.60 151.5061 60.0023 32.0000 1.9778 1.9790 416.6972 417.0200 0.0486 -1.0000 -1.0000 3735344 1580024267.70 151.5061 60.0023 32.0000 1.9794 1.9806 416.5725 416.8956 0.0487 -1.0000 -1.0000 3735407 1580024267.80 151.5061 60.0023 32.0000 1.9800 1.9812 416.5061 416.8283 0.0486 -1.0000 -1.0000 3735469 1580024267.90 151.5061 60.0023 32.0000 1.9790 1.9802 416.5334 416.8561 0.0486 -1.0000 -1.0000 3735532 1580024268.00 151.5260 60.0023 32.0000 1.9783 1.9795 416.6420 416.9645 0.0486 -1.0000 -1.0000 3735595 1580024268.10 151.5260 60.0023 32.0000 1.9787 1.9800 416.6236 416.9458 0.0485 -1.0000 -1.0000 3735844 1580024268.20 151.5260 60.0023 32.0000 1.9796 1.9808 416.5562 416.8786 0.0486 -1.0000 -1.0000 3735907 1580024268.30 151.5260 60.0023 32.0000 1.9798 1.9811 416.4218 416.7444 0.0486 -1.0000 -1.0000 3735985 1580024268.40 151.5260 60.0023 32.0000 1.9794 1.9806 416.4666 416.7886 0.0486 -1.0000 -1.0000 3736047 1580024268.50 151.5105 60.0023 32.0000 1.9792 1.9804 416.5632 416.8862 0.0486 -1.0000 -1.0000 3736110 1580024268.60 151.4983 60.0023 32.0000 1.9779 1.9791 416.6564 416.9790 0.0486 -1.0000 -1.0000 3736188 1580024268.70 151.4983 60.0023 32.0000 1.9784 1.9796 416.5639 416.8873 0.0487 -1.0000 -1.0000 3736251 1580024268.80 151.4983 60.0023 32.0000 1.9789 1.9802 416.5244 416.8478 0.0487 -1.0000 -1.0000 3736313 1580024268.90 151.4983 60.0023 32.0000 1.9791 1.9804 416.4433 416.7661 0.0486 -1.0000 -1.0000 3736376 1580024269.00 151.4677 60.0023 32.0000 1.9795 1.9807 416.5556 416.8782 0.0486 -1.0000 -1.0000 3736438 1580024269.10 151.4661 60.0023 32.0000 1.9789 1.9802 416.6677 416.9896 0.0484 -1.0000 -1.0000 3737094 1580024269.20 151.4661 60.0023 32.0000 1.9780 1.9793 416.7014 417.0232 0.0485 -1.0000 -1.0000 3737173 1580024269.30 151.4661 60.0023 32.0000 1.9786 1.9799 416.4849 416.8072 0.0485 -1.0000 -1.0000 3737235 1580024269.40 151.4661 60.0023 32.0000 1.9793 1.9806 416.5449 416.8668 0.0485 -1.0000 -1.0000 3737298 1580024269.50 151.4661 60.0023 32.0000 1.9787 1.9800 416.6258 416.9486 0.0486 -1.0000 -1.0000 3737376 1580024269.60 151.4835 60.0028 32.0000 1.9791 1.9803 416.7247 417.0464 0.0485 -1.0000 -1.0000 3737438 1580024269.70 151.4842 60.0028 32.0000 1.9795 1.9808 416.6414 416.9639 0.0485 -1.0000 -1.0000 3737501 1580024269.80 151.4842 60.0028 32.0000 1.9788 1.9801 416.5669 416.8890 0.0486 -1.0000 -1.0000 3737579 1580024269.90 151.4842 60.0028 32.0000 1.9800 1.9813 416.5387 416.8616 0.0486 -1.0000 -1.0000 3737641 1580024270.00 151.4842 60.0028 32.0000 1.9795 1.9808 416.4726 416.7946 0.0485 -1.0000 -1.0000 3737704 1580024270.10 151.4842 60.0028 32.0000 1.9795 1.9808 416.6125 416.9349 0.0486 -1.0000 -1.0000 3737829 1580024270.20 151.4842 60.0028 32.0000 1.9789 1.9801 416.6904 417.0129 0.0486 -1.0000 -1.0000 3737892 1580024270.30 151.5224 60.0028 32.0000 1.9801 1.9813 416.5212 416.8444 0.0486 -1.0000 -1.0000 3737954 1580024270.40 151.5256 60.0028 32.0000 1.9801 1.9813 416.5210 416.8421 0.0483 -1.0000 -1.0000 3738016 1580024270.50 151.5256 60.0028 32.0000 1.9801 1.9814 416.5572 416.8795 0.0486 -1.0000 -1.0000 3738095 1580024270.60 151.5256 60.0028 32.0000 1.9789 1.9802 416.6687 416.9919 0.0487 -1.0000 -1.0000 3738157 1580024270.70 151.5256 60.0028 32.0000 1.9780 1.9793 416.6984 417.0212 0.0486 -1.0000 -1.0000 3738547 1580024270.80 151.5256 60.0028 32.0000 1.9786 1.9799 416.6294 416.9518 0.0485 -1.0000 -1.0000 3738610 1580024270.90 151.4625 60.0028 32.0000 1.9797 1.9810 416.4994 416.8219 0.0486 -1.0000 -1.0000 3738673 1580024271.00 151.4625 60.0028 32.0000 1.9803 1.9816 416.4480 416.7711 0.0486 -1.0000 -1.0000 3738735 1580024271.10 151.4625 60.0028 32.0000 1.9799 1.9811 416.4804 416.8021 0.0485 -1.0000 -1.0000 3738813 1580024271.20 151.4625 60.0028 32.0000 1.9795 1.9807 416.5330 416.8561 0.0486 -1.0000 -1.0000 3739047 1580024271.30 151.4625 60.0028 32.0000 1.9795 1.9807 416.5512 416.8734 0.0486 -1.0000 -1.0000 3739110 1580024271.40 151.4625 60.0028 32.0000 1.9799 1.9812 416.4353 416.7575 0.0485 -1.0000 -1.0000 3739173 1580024271.50 151.4262 60.0028 32.0000 1.9797 1.9810 416.4772 416.7997 0.0486 -1.0000 -1.0000 3739235 1580024271.60 151.4262 60.0028 32.0000 1.9786 1.9799 416.5802 416.9030 0.0485 -1.0000 -1.0000 3739298 1580024271.70 151.4262 60.0028 32.0000 1.9788 1.9801 416.6785 417.0013 0.0487 -1.0000 -1.0000 3739485 1580024271.80 151.4262 60.0028 32.0000 1.9787 1.9799 416.7579 417.0801 0.0484 -1.0000 -1.0000 3739563 1580024271.90 151.4262 60.0028 32.0000 1.9783 1.9795 416.7750 417.0970 0.0485 -1.0000 -1.0000 3739626 1580024272.00 151.4262 60.0028 32.0000 1.9799 1.9812 416.5399 416.8622 0.0486 -1.0000 -1.0000 3739688 1580024272.10 151.4402 60.0028 32.0000 1.9803 1.9816 416.4855 416.8076 0.0485 -1.0000 -1.0000 3739751 1580024272.20 151.4426 60.0028 32.0000 1.9804 1.9816 416.4843 416.8067 0.0486 -1.0000 -1.0000 3740095 1580024272.30 151.4426 60.0028 32.0000 1.9793 1.9806 416.5116 416.8354 0.0488 -1.0000 -1.0000 3740157 1580024272.40 151.4426 60.0028 32.0000 1.9799 1.9812 416.6321 416.9562 0.0488 -1.0000 -1.0000 3740219 1580024272.50 151.4426 60.0028 32.0000 1.9798 1.9811 416.5089 416.8321 0.0487 -1.0000 -1.0000 3740297 1580024272.60 151.4469 60.0028 32.0000 1.9797 1.9810 416.4996 416.8218 0.0485 -1.0000 -1.0000 3740376 1580024272.70 151.4899 60.0028 32.0000 1.9799 1.9812 416.5189 416.8414 0.0486 -1.0000 -1.0000 3740438 1580024272.80 151.4899 60.0028 32.0000 1.9794 1.9807 416.6380 416.9604 0.0485 -1.0000 -1.0000 3740501 1580024272.90 151.4899 60.0028 32.0000 1.9791 1.9803 416.6788 417.0013 0.0486 -1.0000 -1.0000 3740579 1580024273.00 151.4899 60.0028 32.0000 1.9785 1.9797 416.7772 417.0992 0.0485 -1.0000 -1.0000 3740657 1580024273.10 151.4899 60.0028 32.0000 1.9793 1.9805 416.6145 416.9369 0.0486 -1.0000 -1.0000 3740719 1580024273.20 151.4701 60.0028 32.0000 1.9795 1.9808 416.4952 416.8178 0.0486 -1.0000 -1.0000 3741110 1580024273.30 151.4701 60.0028 32.0000 1.9792 1.9804 416.4970 416.8189 0.0485 -1.0000 -1.0000 3741173 1580024273.40 151.4701 60.0028 32.0000 1.9789 1.9802 416.5591 416.8816 0.0486 -1.0000 -1.0000 3741235 1580024273.50 151.4701 60.0028 32.0000 1.9788 1.9801 416.5972 416.9194 0.0485 -1.0000 -1.0000 3741298 1580024273.60 151.4701 60.0028 32.0000 1.9798 1.9810 416.4396 416.7619 0.0486 -1.0000 -1.0000 3741376 1580024273.70 151.4701 60.0028 32.0000 1.9796 1.9809 416.4290 416.7516 0.0485 -1.0000 -1.0000 3741423 1580024273.80 151.4902 60.0028 32.0000 1.9794 1.9806 416.5208 416.8441 0.0487 -1.0000 -1.0000 3741501 1580024273.90 151.4902 60.0028 32.0000 1.9786 1.9799 416.5754 416.8989 0.0487 -1.0000 -1.0000 3741579 1580024274.00 151.4902 60.0028 32.0000 1.9783 1.9795 416.7053 417.0279 0.0485 -1.0000 -1.0000 3741641 1580024274.10 151.4902 60.0028 32.0000 1.9787 1.9799 416.7095 417.0320 0.0486 -1.0000 -1.0000 3741704 1580024274.20 151.4902 60.0028 32.0000 1.9798 1.9811 416.6138 416.9359 0.0485 -1.0000 -1.0000 3741892 1580024274.30 151.4864 60.0028 32.0000 1.9803 1.9816 416.4549 416.7766 0.0484 -1.0000 -1.0000 3741954 1580024274.40 151.4710 60.0028 32.0000 1.9792 1.9805 416.4771 416.7995 0.0486 -1.0000 -1.0000 3742016 1580024274.50 151.4710 60.0028 32.0000 1.9787 1.9799 416.5128 416.8355 0.0486 -1.0000 -1.0000 3742095 1580024274.60 151.4710 60.0028 32.0000 1.9789 1.9802 416.6213 416.9438 0.0486 -1.0000 -1.0000 3742157 1580024274.70 151.4710 60.0028 32.0000 1.9794 1.9807 416.5977 416.9203 0.0486 -1.0000 -1.0000 3742329 1580024274.80 151.4710 60.0028 32.0000 1.9803 1.9815 416.4348 416.7572 0.0486 -1.0000 -1.0000 3742391 1580024274.90 151.5168 60.0028 32.0000 1.9803 1.9815 416.4832 416.8054 0.0485 -1.0000 -1.0000 3742469 1580024275.00 151.5168 60.0028 32.0000 1.9789 1.9802 416.6187 416.9409 0.0486 -1.0000 -1.0000 3742532 1580024275.10 151.5168 60.0028 32.0000 1.9776 1.9788 416.6607 416.9838 0.0486 -1.0000 -1.0000 3742594 1580024275.20 151.5168 60.0028 32.0000 1.9790 1.9803 416.7023 417.0247 0.0485 -1.0000 -1.0000 3742673 1580024275.30 151.5168 60.0028 32.0000 1.9793 1.9805 416.6423 416.9641 0.0485 -1.0000 -1.0000 3742891 1580024275.40 151.5216 60.0028 32.0000 1.9795 1.9808 416.4325 416.7547 0.0486 -1.0000 -1.0000 3742954 1580024275.50 151.5257 60.0028 32.0000 1.9795 1.9807 416.4286 416.7504 0.0484 -1.0000 -1.0000 3743032 1580024275.60 151.5257 60.0028 32.0000 1.9785 1.9797 416.6228 416.9459 0.0487 -1.0000 -1.0000 3743094 1580024275.70 151.5257 60.0028 32.0000 1.9786 1.9798 416.6157 416.9385 0.0486 -1.0000 -1.0000 3743157 1580024275.80 151.5257 60.0028 32.0000 1.9792 1.9805 416.5959 416.9192 0.0488 -1.0000 -1.0000 3743610 1580024275.90 151.5257 60.0028 32.0000 1.9796 1.9808 416.5187 416.8415 0.0485 -1.0000 -1.0000 3743688 1580024276.00 151.5023 60.0028 32.0000 1.9797 1.9809 416.4575 416.7808 0.0486 -1.0000 -1.0000 3743751 1580024276.10 151.5023 60.0028 32.0000 1.9790 1.9803 416.5974 416.9189 0.0484 -1.0000 -1.0000 3743813 1580024276.20 151.5023 60.0028 32.0000 1.9783 1.9795 416.6538 416.9761 0.0486 -1.0000 -1.0000 3743876 1580024276.30 151.5023 60.0028 32.0000 1.9790 1.9803 416.7591 417.0822 0.0486 -1.0000 -1.0000 3744016 1580024276.40 151.5023 60.0028 32.0000 1.9792 1.9805 416.6133 416.9356 0.0485 -1.0000 -1.0000 3744079 1580024276.50 151.5023 60.0028 32.0000 1.9791 1.9803 416.4962 416.8183 0.0485 -1.0000 -1.0000 3744141 1580024276.60 151.4909 60.0028 32.0000 1.9792 1.9804 416.5143 416.8368 0.0485 -1.0000 -1.0000 3744219 1580024276.70 151.4909 60.0028 32.0000 1.9787 1.9799 416.5571 416.8790 0.0486 -1.0000 -1.0000 3744282 1580024276.80 151.4909 60.0028 32.0000 1.9787 1.9800 416.5146 416.8379 0.0486 -1.0000 -1.0000 3744344 1580024276.90 151.4909 60.0028 32.0000 1.9796 1.9808 416.6701 416.9919 0.0485 -1.0000 -1.0000 3744423 1580024277.00 151.4909 60.0028 32.0000 1.9795 1.9808 416.5206 416.8436 0.0487 -1.0000 -1.0000 3744485 1580024277.10 151.4052 60.0028 32.0000 1.9800 1.9813 416.4300 416.7524 0.0486 -1.0000 -1.0000 3744547 1580024277.20 151.4052 60.0028 32.0000 1.9789 1.9801 416.7021 417.0249 0.0486 -1.0000 -1.0000 3744610 1580024277.30 151.4052 60.0028 32.0000 1.9781 1.9794 416.7523 417.0750 0.0486 -1.0000 -1.0000 3745469 1580024277.40 151.4052 60.0028 32.0000 1.9784 1.9796 416.6648 416.9876 0.0486 -1.0000 -1.0000 3745532 1580024277.50 151.4052 60.0028 32.0000 1.9795 1.9807 416.5794 416.9018 0.0486 -1.0000 -1.0000 3745610 1580024277.60 151.4100 60.0028 32.0000 1.9796 1.9809 416.6022 416.9256 0.0487 -1.0000 -1.0000 3745673 1580024277.70 151.4435 60.0028 32.0000 1.9792 1.9805 416.6421 416.9654 0.0487 -1.0000 -1.0000 3745735 1580024277.80 151.4435 60.0028 32.0000 1.9788 1.9801 416.6723 416.9948 0.0486 -1.0000 -1.0000 3745813 1580024277.90 151.4435 60.0028 32.0000 1.9791 1.9804 416.7476 417.0698 0.0485 -1.0000 -1.0000 3745876 1580024278.00 151.4435 60.0028 32.0000 1.9794 1.9806 416.7250 417.0472 0.0485 -1.0000 -1.0000 3745938 1580024278.10 151.4435 60.0028 32.0000 1.9795 1.9808 416.4709 416.7935 0.0486 -1.0000 -1.0000 3746001 1580024278.20 151.4852 60.0028 32.0000 1.9802 1.9815 416.5361 416.8585 0.0485 -1.0000 -1.0000 3746063 1580024278.30 151.4852 60.0028 32.0000 1.9799 1.9812 416.6157 416.9377 0.0485 -1.0000 -1.0000 3746610 1580024278.40 151.4852 60.0028 32.0000 1.9791 1.9803 416.7367 417.0591 0.0486 -1.0000 -1.0000 3746673 1580024278.50 151.4852 60.0028 32.0000 1.9793 1.9806 416.7386 417.0620 0.0487 -1.0000 -1.0000 3746766 1580024278.60 151.4852 60.0028 32.0000 1.9799 1.9811 416.6224 416.9444 0.0485 -1.0000 -1.0000 3746844 1580024278.70 151.4693 60.0028 32.0000 1.9808 1.9820 416.5777 416.9014 0.0487 -1.0000 -1.0000 3746907 1580024278.80 151.4592 60.0028 32.0000 1.9795 1.9807 416.5571 416.8793 0.0485 -1.0000 -1.0000 3746969 1580024278.90 151.4592 60.0028 32.0000 1.9794 1.9807 416.6062 416.9294 0.0487 -1.0000 -1.0000 3747032 1580024279.00 151.4592 60.0028 32.0000 1.9794 1.9807 416.7668 417.0908 0.0488 -1.0000 -1.0000 3747110 1580024279.10 151.4592 60.0028 32.0000 1.9793 1.9805 416.7042 417.0281 0.0488 -1.0000 -1.0000 3747173 1580024279.20 151.4592 60.0028 32.0000 1.9803 1.9815 416.5210 416.8440 0.0486 -1.0000 -1.0000 3747251 1580024279.30 151.4592 60.0028 32.0000 1.9795 1.9807 416.4190 416.7412 0.0486 -1.0000 -1.0000 3747298 1580024279.40 151.4592 60.0028 32.0000 1.9795 1.9807 416.5985 416.9207 0.0485 -1.0000 -1.0000 3747392 1580024279.50 151.4592 60.0028 32.0000 1.9794 1.9806 416.7058 417.0278 0.0485 -1.0000 -1.0000 3747454 1580024279.60 151.4592 60.0028 32.0000 1.9792 1.9804 416.6102 416.9320 0.0485 -1.0000 -1.0000 3747516 1580024279.70 151.4592 60.0028 32.0000 1.9801 1.9814 416.6085 416.9311 0.0486 -1.0000 -1.0000 3747595 1580024279.80 151.5196 60.0022 32.0000 1.9800 1.9812 416.4885 416.8104 0.0485 -1.0000 -1.0000 3747657 1580024279.90 151.5196 60.0022 32.0000 1.9797 1.9809 416.5423 416.8642 0.0485 -1.0000 -1.0000 3747719 1580024280.00 151.5196 60.0022 32.0000 1.9793 1.9806 416.6106 416.9330 0.0486 -1.0000 -1.0000 3747782 1580024280.10 151.5196 60.0022 32.0000 1.9792 1.9804 416.7659 417.0896 0.0487 -1.0000 -1.0000 3747860 1580024280.20 151.5196 60.0022 32.0000 1.9789 1.9802 416.6911 417.0129 0.0485 -1.0000 -1.0000 3747923 1580024280.30 151.5196 60.0022 32.0000 1.9800 1.9813 416.5167 416.8398 0.0487 -1.0000 -1.0000 3748001 1580024280.40 151.5196 60.0022 32.0000 1.9798 1.9811 416.5163 416.8398 0.0488 -1.0000 -1.0000 3748063 1580024280.50 151.4742 60.0022 32.0000 1.9797 1.9810 416.5840 416.9069 0.0486 -1.0000 -1.0000 3748126 1580024280.60 151.4742 60.0022 32.0000 1.9789 1.9801 416.7539 417.0761 0.0486 -1.0000 -1.0000 3748204 1580024280.70 151.4742 60.0022 32.0000 1.9785 1.9798 416.6851 417.0096 0.0489 -1.0000 -1.0000 3748266 1580024280.80 151.4742 60.0022 32.0000 1.9800 1.9812 416.5436 416.8665 0.0486 -1.0000 -1.0000 3748329 1580024280.90 151.4742 60.0022 32.0000 1.9804 1.9816 416.5287 416.8511 0.0486 -1.0000 -1.0000 3748407 1580024281.00 151.4944 60.0022 32.0000 1.9800 1.9813 416.4461 416.7682 0.0485 -1.0000 -1.0000 3748469 1580024281.10 151.5802 60.0022 32.0000 1.9794 1.9806 416.6301 416.9531 0.0486 -1.0000 -1.0000 3748532 1580024281.20 151.5802 60.0022 32.0000 1.9789 1.9802 416.6146 416.9369 0.0486 -1.0000 -1.0000 3748594 1580024281.30 151.5802 60.0022 32.0000 1.9797 1.9809 416.7054 417.0283 0.0487 -1.0000 -1.0000 3748657 1580024281.40 151.5802 60.0022 32.0000 1.9802 1.9814 416.5080 416.8315 0.0487 -1.0000 -1.0000 3748844 1580024281.50 151.5802 60.0022 32.0000 1.9791 1.9804 416.4328 416.7555 0.0486 -1.0000 -1.0000 3748907 1580024281.60 151.5802 60.0022 32.0000 1.9786 1.9798 416.6210 416.9435 0.0486 -1.0000 -1.0000 3748969 1580024281.70 151.5802 60.0022 32.0000 1.9783 1.9796 416.7368 417.0597 0.0486 -1.0000 -1.0000 3749032 1580024281.80 151.5802 60.0022 32.0000 1.9789 1.9801 416.7097 417.0319 0.0485 -1.0000 -1.0000 3749110 1580024281.90 151.5802 60.0022 32.0000 1.9793 1.9805 416.6116 416.9340 0.0486 -1.0000 -1.0000 3749360 1580024282.00 151.5802 60.0022 32.0000 1.9797 1.9810 416.4509 416.7744 0.0487 -1.0000 -1.0000 3749423 1580024282.10 151.5741 60.0022 32.0000 1.9804 1.9817 416.5159 416.8387 0.0487 -1.0000 -1.0000 3749501 1580024282.20 151.5681 60.0022 32.0000 1.9787 1.9800 416.5830 416.9058 0.0486 -1.0000 -1.0000 3749563 1580024282.30 151.5681 60.0022 32.0000 1.9783 1.9796 416.7334 417.0556 0.0485 -1.0000 -1.0000 3749626 1580024282.40 151.5681 60.0022 32.0000 1.9788 1.9801 416.7408 417.0642 0.0488 -1.0000 -1.0000 3749688 1580024282.50 151.5681 60.0022 32.0000 1.9792 1.9805 416.5697 416.8933 0.0487 -1.0000 -1.0000 3750032 1580024282.60 151.5681 60.0022 32.0000 1.9795 1.9808 416.4746 416.7973 0.0486 -1.0000 -1.0000 3750095 1580024282.70 151.5619 60.0022 32.0000 1.9789 1.9801 416.4734 416.7966 0.0488 -1.0000 -1.0000 3750157 1580024282.80 151.5651 60.0022 32.0000 1.9794 1.9807 416.5854 416.9088 0.0487 -1.0000 -1.0000 3750219 1580024282.90 151.5789 60.0022 32.0000 1.9785 1.9798 416.6973 417.0197 0.0486 -1.0000 -1.0000 3750297 1580024283.00 151.5789 60.0022 32.0000 1.9782 1.9795 416.6688 416.9931 0.0489 -1.0000 -1.0000 3750360 1580024283.10 151.5789 60.0022 32.0000 1.9793 1.9806 416.6248 416.9489 0.0488 -1.0000 -1.0000 3750423 1580024283.20 151.5625 60.0022 32.0000 1.9796 1.9808 416.5204 416.8440 0.0487 -1.0000 -1.0000 3750501 1580024283.30 151.5586 60.0022 32.0000 1.9793 1.9806 416.5181 416.8414 0.0487 -1.0000 -1.0000 3750563 1580024283.40 151.5586 60.0022 32.0000 1.9790 1.9802 416.5313 416.8544 0.0487 -1.0000 -1.0000 3750626 1580024283.50 151.5586 60.0022 32.0000 1.9783 1.9796 416.6308 416.9544 0.0487 -1.0000 -1.0000 3750860 1580024283.60 151.5586 60.0022 32.0000 1.9788 1.9800 416.6887 417.0119 0.0486 -1.0000 -1.0000 3750923 1580024283.70 151.5578 60.0022 32.0000 1.9789 1.9802 416.5217 416.8447 0.0487 -1.0000 -1.0000 3750985 1580024283.80 151.5370 60.0022 32.0000 1.9793 1.9805 416.4567 416.7788 0.0486 -1.0000 -1.0000 3751063 1580024283.90 151.5370 60.0022 32.0000 1.9791 1.9803 416.5289 416.8522 0.0487 -1.0000 -1.0000 3751126 1580024284.00 151.5370 60.0022 32.0000 1.9786 1.9799 416.6556 416.9789 0.0487 -1.0000 -1.0000 3751360 1580024284.10 151.5370 60.0022 32.0000 1.9792 1.9805 416.7350 417.0583 0.0487 -1.0000 -1.0000 3751422 1580024284.20 151.5370 60.0022 32.0000 1.9787 1.9799 416.6573 416.9799 0.0485 -1.0000 -1.0000 3751485 1580024284.30 151.5495 60.0022 32.0000 1.9790 1.9803 416.5923 416.9144 0.0485 -1.0000 -1.0000 3751563 1580024284.40 151.5495 60.0022 32.0000 1.9794 1.9807 416.4720 416.7944 0.0486 -1.0000 -1.0000 3751626 1580024284.50 151.5495 60.0022 32.0000 1.9792 1.9805 416.5173 416.8401 0.0486 -1.0000 -1.0000 3751688 1580024284.60 151.5495 60.0022 32.0000 1.9795 1.9807 416.7457 417.0689 0.0487 -1.0000 -1.0000 3751876 1580024284.70 151.5495 60.0022 32.0000 1.9787 1.9800 416.6733 416.9963 0.0487 -1.0000 -1.0000 3751938 1580024284.80 151.5508 60.0020 32.0000 1.9796 1.9809 416.5405 416.8637 0.0486 -1.0000 -1.0000 3752001 1580024284.90 151.5514 60.0020 32.0000 1.9792 1.9804 416.5165 416.8391 0.0486 -1.0000 -1.0000 3752079 1580024285.00 151.5514 60.0020 32.0000 1.9792 1.9805 416.4930 416.8168 0.0487 -1.0000 -1.0000 3752141 1580024285.10 151.5514 60.0020 32.0000 1.9782 1.9794 416.6196 416.9417 0.0486 -1.0000 -1.0000 3752360 1580024285.20 151.5514 60.0020 32.0000 1.9793 1.9806 416.7740 417.0966 0.0486 -1.0000 -1.0000 3752438 1580024285.30 151.5514 60.0020 32.0000 1.9789 1.9802 416.6999 417.0233 0.0487 -1.0000 -1.0000 3752501 1580024285.40 151.5514 60.0020 32.0000 1.9792 1.9804 416.5209 416.8441 0.0487 -1.0000 -1.0000 3752563 1580024285.50 151.5514 60.0020 32.0000 1.9796 1.9809 416.5496 416.8718 0.0485 -1.0000 -1.0000 3752641 1580024285.60 151.5514 60.0020 32.0000 1.9790 1.9802 416.5243 416.8472 0.0487 -1.0000 -1.0000 3753094 1580024285.70 151.5514 60.0020 32.0000 1.9796 1.9809 416.7471 417.0702 0.0486 -1.0000 -1.0000 3753157 1580024285.80 151.5514 60.0020 32.0000 1.9788 1.9800 416.8429 417.1665 0.0488 -1.0000 -1.0000 3753235 1580024285.90 151.5964 60.0020 32.0000 1.9792 1.9805 416.5492 416.8727 0.0487 -1.0000 -1.0000 3753298 1580024286.00 151.6013 60.0020 32.0000 1.9784 1.9797 416.4513 416.7734 0.0485 -1.0000 -1.0000 3753360 1580024286.10 151.6013 60.0020 32.0000 1.9793 1.9806 416.4966 416.8191 0.0486 -1.0000 -1.0000 3753844 1580024286.20 151.6013 60.0020 32.0000 1.9789 1.9802 416.6613 416.9856 0.0488 -1.0000 -1.0000 3753907 1580024286.30 151.5300 60.0020 32.0000 1.9788 1.9800 416.7175 417.0405 0.0486 -1.0000 -1.0000 3753969 1580024286.40 151.4890 60.0020 32.0000 1.9792 1.9804 416.6786 417.0024 0.0488 -1.0000 -1.0000 3754032 1580024286.50 151.4890 60.0020 32.0000 1.9792 1.9805 416.6032 416.9259 0.0486 -1.0000 -1.0000 3754095 1580024286.60 151.4890 60.0020 32.0000 1.9799 1.9811 416.5291 416.8523 0.0486 -1.0000 -1.0000 3754172 1580024286.70 151.4890 60.0020 32.0000 1.9792 1.9805 416.6120 416.9342 0.0485 -1.0000 -1.0000 3754344 1580024286.80 151.4921 60.0020 32.0000 1.9792 1.9805 416.6992 417.0222 0.0486 -1.0000 -1.0000 3754407 1580024286.90 151.5270 60.0020 32.0000 1.9788 1.9801 416.7780 417.1015 0.0487 -1.0000 -1.0000 3754485 1580024287.00 151.4465 60.0020 32.0000 1.9790 1.9802 416.5678 416.8903 0.0485 -1.0000 -1.0000 3754547 1580024287.10 151.4465 60.0020 32.0000 1.9795 1.9808 416.4968 416.8175 0.0484 -1.0000 -1.0000 3754610 1580024287.20 151.4465 60.0020 32.0000 1.9796 1.9808 416.5714 416.8947 0.0487 -1.0000 -1.0000 3754798 1580024287.30 151.4465 60.0020 32.0000 1.9790 1.9802 416.6591 416.9822 0.0487 -1.0000 -1.0000 3754860 1580024287.40 151.4465 60.0020 32.0000 1.9793 1.9806 416.7373 417.0602 0.0486 -1.0000 -1.0000 3754923 1580024287.50 151.4784 60.0020 32.0000 1.9792 1.9805 416.7016 417.0251 0.0487 -1.0000 -1.0000 3755001 1580024287.60 151.5054 60.0020 32.0000 1.9793 1.9806 416.5768 416.9001 0.0487 -1.0000 -1.0000 3755063 1580024287.70 151.5054 60.0020 32.0000 1.9804 1.9816 416.4750 416.7986 0.0487 -1.0000 -1.0000 3755298 1580024287.80 151.5054 60.0020 32.0000 1.9796 1.9808 416.6338 416.9571 0.0487 -1.0000 -1.0000 3755376 1580024287.90 151.5054 60.0020 32.0000 1.9789 1.9801 416.7142 417.0378 0.0487 -1.0000 -1.0000 3755438 1580024288.00 151.5054 60.0020 32.0000 1.9786 1.9799 416.7398 417.0613 0.0485 -1.0000 -1.0000 3755501 1580024288.10 151.4685 60.0020 32.0000 1.9787 1.9800 416.6986 417.0220 0.0487 -1.0000 -1.0000 3755579 1580024288.20 151.4685 60.0020 32.0000 1.9804 1.9816 416.4229 416.7459 0.0487 -1.0000 -1.0000 3755798 1580024288.30 151.4685 60.0020 32.0000 1.9799 1.9812 416.6039 416.9266 0.0486 -1.0000 -1.0000 3755876 1580024288.40 151.4685 60.0020 32.0000 1.9791 1.9804 416.6163 416.9387 0.0486 -1.0000 -1.0000 3755938 1580024288.50 151.4685 60.0020 32.0000 1.9787 1.9799 416.7403 417.0628 0.0485 -1.0000 -1.0000 3756001 1580024288.60 151.4685 60.0020 32.0000 1.9786 1.9799 416.7276 417.0502 0.0486 -1.0000 -1.0000 3756063 1580024288.70 151.4685 60.0020 32.0000 1.9795 1.9808 416.6343 416.9576 0.0487 -1.0000 -1.0000 3756563 1580024288.80 151.4685 60.0020 32.0000 1.9799 1.9812 416.5407 416.8640 0.0487 -1.0000 -1.0000 3756626 1580024288.90 151.4685 60.0020 32.0000 1.9799 1.9812 416.5299 416.8528 0.0486 -1.0000 -1.0000 3756688 1580024289.00 151.4685 60.0020 32.0000 1.9798 1.9811 416.6880 417.0115 0.0487 -1.0000 -1.0000 3756751 1580024289.10 151.4637 60.0020 32.0000 1.9794 1.9806 416.6596 416.9823 0.0486 -1.0000 -1.0000 3756813 1580024289.20 151.4801 60.0020 32.0000 1.9789 1.9802 416.7145 417.0383 0.0487 -1.0000 -1.0000 3757001 1580024289.30 151.4801 60.0020 32.0000 1.9803 1.9815 416.5827 416.9054 0.0486 -1.0000 -1.0000 3757063 1580024289.40 151.4801 60.0020 32.0000 1.9796 1.9809 416.5269 416.8492 0.0486 -1.0000 -1.0000 3757126 1580024289.50 151.4801 60.0020 32.0000 1.9797 1.9810 416.4958 416.8181 0.0486 -1.0000 -1.0000 3757204 1580024289.60 151.4801 60.0020 32.0000 1.9788 1.9801 416.6537 416.9761 0.0485 -1.0000 -1.0000 3757266 1580024289.70 151.4758 60.0020 32.0000 1.9782 1.9794 416.7317 417.0545 0.0486 -1.0000 -1.0000 3757501 1580024289.80 151.4720 60.0020 32.0000 1.9784 1.9796 416.7260 417.0487 0.0486 -1.0000 -1.0000 3757579 1580024289.90 151.4720 60.0020 32.0000 1.9801 1.9814 416.6863 417.0095 0.0487 -1.0000 -1.0000 3757641 1580024290.00 151.4720 60.0020 32.0000 1.9799 1.9812 416.5371 416.8607 0.0488 -1.0000 -1.0000 3757704 1580024290.10 151.4720 60.0020 32.0000 1.9798 1.9810 416.5257 416.8493 0.0487 -1.0000 -1.0000 3757782 1580024290.20 151.4720 60.0020 32.0000 1.9791 1.9804 416.5821 416.9052 0.0486 -1.0000 -1.0000 3757844 1580024290.30 151.5065 60.0016 32.0000 1.9787 1.9799 416.7372 417.0598 0.0486 -1.0000 -1.0000 3758032 1580024290.40 151.4792 60.0016 32.0000 1.9798 1.9811 416.6421 416.9659 0.0487 -1.0000 -1.0000 3758095 1580024290.50 151.4792 60.0016 32.0000 1.9796 1.9809 416.5045 416.8272 0.0486 -1.0000 -1.0000 3758157 1580024290.60 151.4792 60.0016 32.0000 1.9798 1.9810 416.4441 416.7669 0.0486 -1.0000 -1.0000 3758235 1580024290.70 151.4792 60.0016 32.0000 1.9795 1.9808 416.6114 416.9336 0.0487 -1.0000 -1.0000 3758298 1580024290.80 151.4792 60.0016 32.0000 1.9787 1.9800 416.7218 417.0460 0.0488 -1.0000 -1.0000 3758360 1580024290.90 151.5545 60.0016 32.0000 1.9788 1.9800 416.6765 417.0006 0.0488 -1.0000 -1.0000 3758438 1580024291.00 151.5545 60.0016 32.0000 1.9798 1.9811 416.6750 416.9966 0.0485 -1.0000 -1.0000 3758501 1580024291.10 151.5545 60.0016 32.0000 1.9797 1.9810 416.5482 416.8705 0.0486 -1.0000 -1.0000 3758563 1580024291.20 151.5545 60.0016 32.0000 1.9796 1.9809 416.4489 416.7724 0.0488 -1.0000 -1.0000 3758626 1580024291.30 151.5545 60.0016 32.0000 1.9797 1.9810 416.4836 416.8072 0.0487 -1.0000 -1.0000 3758766 1580024291.40 151.5319 60.0016 32.0000 1.9784 1.9796 416.6657 416.9881 0.0485 -1.0000 -1.0000 3758813 1580024291.50 151.5254 60.0016 32.0000 1.9783 1.9796 416.5618 416.8840 0.0485 -1.0000 -1.0000 3758891 1580024291.60 151.5254 60.0016 32.0000 1.9796 1.9809 416.5796 416.9019 0.0486 -1.0000 -1.0000 3758954 1580024291.70 151.5254 60.0016 32.0000 1.9799 1.9812 416.4486 416.7715 0.0486 -1.0000 -1.0000 3759016 1580024291.80 151.5254 60.0016 32.0000 1.9791 1.9804 416.5102 416.8327 0.0486 -1.0000 -1.0000 3759407 1580024291.90 151.5242 60.0016 32.0000 1.9785 1.9798 416.5717 416.8943 0.0486 -1.0000 -1.0000 3759485 1580024292.00 151.4911 60.0016 32.0000 1.9783 1.9796 416.6466 416.9695 0.0487 -1.0000 -1.0000 3759547 1580024292.10 151.4911 60.0016 32.0000 1.9793 1.9806 416.6933 417.0169 0.0488 -1.0000 -1.0000 3759626 1580024292.20 151.4911 60.0016 32.0000 1.9799 1.9812 416.5953 416.9195 0.0488 -1.0000 -1.0000 3759688 1580024292.30 151.4911 60.0016 32.0000 1.9797 1.9809 416.4476 416.7708 0.0486 -1.0000 -1.0000 3759876 1580024292.40 151.4911 60.0016 32.0000 1.9793 1.9805 416.5443 416.8676 0.0487 -1.0000 -1.0000 3759923 1580024292.50 151.5450 60.0016 32.0000 1.9786 1.9798 416.5893 416.9113 0.0485 -1.0000 -1.0000 3800001 1580024292.60 151.5450 60.0016 32.0000 1.9787 1.9800 416.6483 416.9711 0.0486 -1.0000 -1.0000 3800063 1580024292.70 151.5450 60.0016 32.0000 1.9798 1.9811 416.5542 416.8771 0.0486 -1.0000 -1.0000 3800141 1580024292.80 151.5450 60.0016 32.0000 1.9795 1.9808 416.4799 416.8038 0.0488 -1.0000 -1.0000 3800204 1580024292.90 151.5450 60.0016 32.0000 1.9793 1.9806 416.5334 416.8572 0.0489 -1.0000 -1.0000 3800391 1580024293.00 151.5450 60.0016 32.0000 1.9784 1.9796 416.6590 416.9828 0.0487 -1.0000 -1.0000 3800454 1580024293.10 151.5557 60.0016 32.0000 1.9793 1.9806 416.7549 417.0786 0.0487 -1.0000 -1.0000 3800516 1580024293.20 151.5557 60.0016 32.0000 1.9789 1.9801 416.6261 416.9487 0.0486 -1.0000 -1.0000 3800594 1580024293.30 151.5557 60.0016 32.0000 1.9792 1.9805 416.5482 416.8718 0.0487 -1.0000 -1.0000 3800657 1580024293.40 151.5557 60.0016 32.0000 1.9792 1.9805 416.4509 416.7737 0.0486 -1.0000 -1.0000 3800829 1580024293.50 151.5557 60.0016 32.0000 1.9796 1.9808 416.4879 416.8109 0.0487 -1.0000 -1.0000 3800907 1580024293.60 151.5081 60.0016 32.0000 1.9789 1.9802 416.6438 416.9677 0.0487 -1.0000 -1.0000 3800969 1580024293.70 151.5081 60.0016 32.0000 1.9784 1.9797 416.6082 416.9302 0.0485 -1.0000 -1.0000 3801032 1580024293.80 151.5081 60.0016 32.0000 1.9797 1.9809 416.5376 416.8601 0.0487 -1.0000 -1.0000 3801110 1580024293.90 151.5081 60.0016 32.0000 1.9798 1.9810 416.5171 416.8401 0.0486 -1.0000 -1.0000 3801329 1580024294.00 151.5081 60.0016 32.0000 1.9792 1.9804 416.4653 416.7881 0.0487 -1.0000 -1.0000 3801391 1580024294.10 151.5081 60.0016 32.0000 1.9786 1.9798 416.5899 416.9134 0.0487 -1.0000 -1.0000 3801469 1580024294.20 151.4497 60.0016 32.0000 1.9794 1.9807 416.6533 416.9758 0.0486 -1.0000 -1.0000 3801532 1580024294.30 151.4497 60.0016 32.0000 1.9797 1.9810 416.6585 416.9812 0.0486 -1.0000 -1.0000 3801610 1580024294.40 151.4497 60.0016 32.0000 1.9791 1.9803 416.5194 416.8421 0.0486 -1.0000 -1.0000 3802329 1580024294.50 151.4497 60.0016 32.0000 1.9794 1.9806 416.4009 416.7234 0.0486 -1.0000 -1.0000 3802391 1580024294.60 151.4497 60.0016 32.0000 1.9786 1.9798 416.5121 416.8341 0.0486 -1.0000 -1.0000 3802469 1580024294.70 151.4644 60.0017 32.0000 1.9782 1.9795 416.6647 416.9884 0.0487 -1.0000 -1.0000 3802532 1580024294.80 151.4669 60.0017 32.0000 1.9782 1.9795 416.6373 416.9604 0.0486 -1.0000 -1.0000 3802594 1580024294.90 151.4669 60.0017 32.0000 1.9786 1.9799 416.4707 416.7931 0.0486 -1.0000 -1.0000 3802673 1580024295.00 151.4669 60.0017 32.0000 1.9794 1.9807 416.4621 416.7852 0.0487 -1.0000 -1.0000 3802735 1580024295.10 151.4669 60.0017 32.0000 1.9792 1.9804 416.4445 416.7679 0.0487 -1.0000 -1.0000 3802797 1580024295.20 151.4639 60.0017 32.0000 1.9785 1.9798 416.4818 416.8047 0.0487 -1.0000 -1.0000 3802876 1580024295.30 151.4368 60.0017 32.0000 1.9788 1.9800 416.7018 417.0257 0.0488 -1.0000 -1.0000 3802938 1580024295.40 151.4368 60.0017 32.0000 1.9798 1.9811 416.6832 417.0063 0.0486 -1.0000 -1.0000 3803110 1580024295.50 151.4368 60.0017 32.0000 1.9793 1.9805 416.5226 416.8452 0.0486 -1.0000 -1.0000 3803188 1580024295.60 151.4368 60.0017 32.0000 1.9787 1.9800 416.5265 416.8491 0.0486 -1.0000 -1.0000 3803251 1580024295.70 151.4368 60.0017 32.0000 1.9783 1.9795 416.6482 416.9706 0.0485 -1.0000 -1.0000 3803313 1580024295.80 151.4655 60.0017 32.0000 1.9790 1.9802 416.6194 416.9419 0.0486 -1.0000 -1.0000 3803376 1580024295.90 151.4655 60.0017 32.0000 1.9791 1.9804 416.7046 417.0281 0.0487 -1.0000 -1.0000 3803610 1580024296.00 151.4655 60.0017 32.0000 1.9794 1.9807 416.6140 416.9369 0.0486 -1.0000 -1.0000 3803688 1580024296.10 151.4655 60.0017 32.0000 1.9799 1.9812 416.5054 416.8274 0.0485 -1.0000 -1.0000 3803766 1580024296.20 151.4655 60.0017 32.0000 1.9794 1.9806 416.5498 416.8719 0.0485 -1.0000 -1.0000 3803829 1580024296.30 151.4655 60.0017 32.0000 1.9796 1.9809 416.6830 417.0055 0.0486 -1.0000 -1.0000 3803907 1580024296.40 151.4655 60.0017 32.0000 1.9790 1.9803 416.6845 417.0079 0.0487 -1.0000 -1.0000 3803969 1580024296.50 151.4655 60.0017 32.0000 1.9800 1.9812 416.6973 417.0202 0.0486 -1.0000 -1.0000 3804047 1580024296.60 151.4655 60.0017 32.0000 1.9801 1.9813 416.5608 416.8837 0.0486 -1.0000 -1.0000 3804126 1580024296.70 151.4655 60.0017 32.0000 1.9797 1.9810 416.5173 416.8405 0.0487 -1.0000 -1.0000 3804188 1580024296.80 151.4655 60.0017 32.0000 1.9798 1.9810 416.4918 416.8142 0.0485 -1.0000 -1.0000 3804251 1580024296.90 151.4800 60.0017 32.0000 1.9793 1.9805 416.5304 416.8536 0.0487 -1.0000 -1.0000 3804313 1580024297.00 151.4800 60.0017 32.0000 1.9788 1.9801 416.6502 416.9727 0.0486 -1.0000 -1.0000 3804563 1580024297.10 151.4800 60.0017 32.0000 1.9791 1.9803 416.6750 416.9980 0.0486 -1.0000 -1.0000 3804610 1580024297.20 151.4800 60.0017 32.0000 1.9800 1.9813 416.5926 416.9164 0.0488 -1.0000 -1.0000 3804688 1580024297.30 151.4800 60.0017 32.0000 1.9794 1.9806 416.4425 416.7663 0.0487 -1.0000 -1.0000 3804751 1580024297.40 151.4475 60.0017 32.0000 1.9788 1.9801 416.4314 416.7542 0.0486 -1.0000 -1.0000 3804813 1580024297.50 151.4362 60.0017 32.0000 1.9790 1.9803 416.7015 417.0241 0.0486 -1.0000 -1.0000 3805063 1580024297.60 151.4362 60.0017 32.0000 1.9789 1.9802 416.7619 417.0845 0.0485 -1.0000 -1.0000 3805126 1580024297.70 151.4362 60.0017 32.0000 1.9789 1.9801 416.7748 417.0971 0.0485 -1.0000 -1.0000 3805188 1580024297.80 151.4362 60.0017 32.0000 1.9792 1.9804 416.6390 416.9628 0.0488 -1.0000 -1.0000 3805251 1580024297.90 151.4362 60.0017 32.0000 1.9795 1.9808 416.4529 416.7763 0.0487 -1.0000 -1.0000 3805329 1580024298.00 151.4519 60.0017 32.0000 1.9794 1.9807 416.4401 416.7630 0.0486 -1.0000 -1.0000 3805798 1580024298.10 151.4519 60.0017 32.0000 1.9800 1.9813 416.5762 416.8978 0.0485 -1.0000 -1.0000 3805876 1580024298.20 151.4519 60.0017 32.0000 1.9789 1.9802 416.6139 416.9373 0.0487 -1.0000 -1.0000 3805938 1580024298.30 151.4519 60.0017 32.0000 1.9797 1.9809 416.5566 416.8794 0.0486 -1.0000 -1.0000 3806016 1580024298.40 151.4519 60.0017 32.0000 1.9803 1.9815 416.5139 416.8367 0.0486 -1.0000 -1.0000 3806079 1580024298.50 151.5148 60.0017 32.0000 1.9798 1.9810 416.5634 416.8863 0.0487 -1.0000 -1.0000 3806313 1580024298.60 151.5148 60.0017 32.0000 1.9791 1.9804 416.6783 417.0016 0.0487 -1.0000 -1.0000 3806391 1580024298.70 151.5148 60.0017 32.0000 1.9791 1.9803 416.6936 417.0167 0.0486 -1.0000 -1.0000 3806454 1580024298.80 151.5148 60.0017 32.0000 1.9797 1.9809 416.6402 416.9627 0.0486 -1.0000 -1.0000 3806516 1580024298.90 151.5148 60.0017 32.0000 1.9795 1.9808 416.5422 416.8646 0.0485 -1.0000 -1.0000 3806594 1580024299.00 151.5148 60.0017 32.0000 1.9782 1.9794 416.6150 416.9368 0.0485 -1.0000 -1.0000 3806766 1580024299.10 151.4460 60.0017 32.0000 1.9781 1.9794 416.6754 416.9982 0.0486 -1.0000 -1.0000 3806829 1580024299.20 151.4460 60.0017 32.0000 1.9784 1.9796 416.7310 417.0537 0.0486 -1.0000 -1.0000 3806907 1580024299.30 151.4460 60.0017 32.0000 1.9781 1.9793 416.7240 417.0467 0.0486 -1.0000 -1.0000 3806969 1580024299.40 151.4460 60.0017 32.0000 1.9789 1.9802 416.6321 416.9556 0.0487 -1.0000 -1.0000 3807032 1580024299.50 151.4460 60.0017 32.0000 1.9796 1.9809 416.6418 416.9650 0.0487 -1.0000 -1.0000 3807110 1580024299.60 151.5479 60.0020 32.0000 1.9791 1.9803 416.7198 417.0428 0.0486 -1.0000 -1.0000 3807173 1580024299.70 151.5586 60.0021 32.0000 1.9794 1.9806 416.7730 417.0952 0.0485 -1.0000 -1.0000 3807235 1580024299.80 151.5586 60.0021 32.0000 1.9795 1.9807 416.6912 417.0139 0.0486 -1.0000 -1.0000 3807313 1580024299.90 151.5586 60.0021 32.0000 1.9802 1.9814 416.5571 416.8785 0.0483 -1.0000 -1.0000 3807376 1580024300.00 151.5586 60.0021 32.0000 1.9793 1.9806 416.4558 416.7800 0.0487 -1.0000 -1.0000 3807438 1580024300.10 151.5574 60.0021 32.0000 1.9797 1.9809 416.5825 416.9049 0.0486 -1.0000 -1.0000 3807610 1580024300.20 151.5355 60.0021 32.0000 1.9789 1.9802 416.7425 417.0650 0.0485 -1.0000 -1.0000 3807673 1580024300.30 151.5355 60.0021 32.0000 1.9796 1.9809 416.6257 416.9492 0.0487 -1.0000 -1.0000 3807766 1580024300.40 151.5355 60.0021 32.0000 1.9791 1.9804 416.6079 416.9301 0.0485 -1.0000 -1.0000 3807829 1580024300.50 151.5355 60.0021 32.0000 1.9795 1.9807 416.5830 416.9060 0.0487 -1.0000 -1.0000 3807891 1580024300.60 151.5355 60.0021 32.0000 1.9788 1.9801 416.7299 417.0534 0.0487 -1.0000 -1.0000 3808126 1580024300.70 151.5347 60.0021 32.0000 1.9786 1.9799 416.7892 417.1114 0.0485 -1.0000 -1.0000 3808188 1580024300.80 151.5321 60.0021 32.0000 1.9788 1.9801 416.6938 417.0175 0.0489 -1.0000 -1.0000 3808235 1580024300.90 151.5321 60.0021 32.0000 1.9789 1.9801 416.5412 416.8647 0.0487 -1.0000 -1.0000 3808313 1580024301.00 151.5321 60.0021 32.0000 1.9791 1.9804 416.4582 416.7818 0.0487 -1.0000 -1.0000 3808376 1580024301.10 151.5321 60.0021 32.0000 1.9793 1.9805 416.5249 416.8475 0.0486 -1.0000 -1.0000 3809032 1580024301.20 151.5321 60.0021 32.0000 1.9789 1.9802 416.5111 416.8334 0.0486 -1.0000 -1.0000 3809110 1580024301.30 151.5437 60.0021 32.0000 1.9788 1.9801 416.7099 417.0330 0.0486 -1.0000 -1.0000 3809157 1580024301.40 151.5437 60.0021 32.0000 1.9780 1.9793 416.6703 416.9926 0.0485 -1.0000 -1.0000 3809235 1580024301.50 151.5437 60.0021 32.0000 1.9785 1.9798 416.6996 417.0219 0.0486 -1.0000 -1.0000 3809298 1580024301.60 151.5437 60.0021 32.0000 1.9796 1.9809 416.6573 416.9812 0.0487 -1.0000 -1.0000 3809360 1580024301.70 151.5437 60.0021 32.0000 1.9790 1.9803 416.4481 416.7711 0.0487 -1.0000 -1.0000 3809423 1580024301.80 151.5544 60.0021 32.0000 1.9792 1.9804 416.5410 416.8638 0.0486 -1.0000 -1.0000 3809501 1580024301.90 151.5544 60.0021 32.0000 1.9783 1.9795 416.6696 416.9933 0.0486 -1.0000 -1.0000 3809626 1580024302.00 151.5544 60.0021 32.0000 1.9796 1.9808 416.6264 416.9489 0.0486 -1.0000 -1.0000 3809688 1580024302.10 151.5544 60.0021 32.0000 1.9796 1.9808 416.5717 416.8949 0.0487 -1.0000 -1.0000 3809876 1580024302.20 151.5544 60.0021 32.0000 1.9795 1.9807 416.5637 416.8865 0.0487 -1.0000 -1.0000 3809938 1580024302.30 151.5537 60.0021 32.0000 1.9793 1.9805 416.4815 416.8045 0.0486 -1.0000 -1.0000 3810016 1580024302.40 151.5058 60.0021 32.0000 1.9789 1.9801 416.6019 416.9245 0.0486 -1.0000 -1.0000 3810079 1580024302.50 151.5058 60.0021 32.0000 1.9781 1.9793 416.6583 416.9802 0.0485 -1.0000 -1.0000 3810219 1580024302.60 151.5058 60.0021 32.0000 1.9782 1.9795 416.6894 417.0121 0.0486 -1.0000 -1.0000 3810360 1580024302.70 151.5058 60.0021 32.0000 1.9786 1.9799 416.8126 417.1352 0.0486 -1.0000 -1.0000 3810423 1580024302.80 151.5058 60.0021 32.0000 1.9790 1.9803 416.4970 416.8203 0.0487 -1.0000 -1.0000 3810485 1580024302.90 151.5058 60.0021 32.0000 1.9794 1.9806 416.6092 416.9321 0.0486 -1.0000 -1.0000 3810547 1580024303.00 151.5058 60.0021 32.0000 1.9784 1.9796 416.6326 416.9543 0.0484 -1.0000 -1.0000 3810610 1580024303.10 151.5058 60.0021 32.0000 1.9778 1.9790 416.7551 417.0769 0.0485 -1.0000 -1.0000 3810673 1580024303.20 151.5058 60.0021 32.0000 1.9782 1.9794 416.6636 416.9865 0.0487 -1.0000 -1.0000 3810751 1580024303.30 151.5058 60.0021 32.0000 1.9780 1.9792 416.6710 416.9941 0.0486 -1.0000 -1.0000 3810813 1580024303.40 151.5058 60.0021 32.0000 1.9788 1.9800 416.5929 416.9152 0.0486 -1.0000 -1.0000 3810876 1580024303.50 151.4597 60.0021 32.0000 1.9800 1.9813 416.5238 416.8460 0.0485 -1.0000 -1.0000 3810954 1580024303.60 151.4597 60.0021 32.0000 1.9798 1.9810 416.5355 416.8581 0.0486 -1.0000 -1.0000 3811016 1580024303.70 151.4597 60.0021 32.0000 1.9786 1.9798 416.7063 417.0287 0.0485 -1.0000 -1.0000 3811360 1580024303.80 151.4597 60.0021 32.0000 1.9790 1.9802 416.6965 417.0189 0.0485 -1.0000 -1.0000 3811438 1580024303.90 151.4597 60.0021 32.0000 1.9794 1.9807 416.5255 416.8476 0.0485 -1.0000 -1.0000 3811501 1580024304.00 151.4676 60.0021 32.0000 1.9792 1.9805 416.5330 416.8553 0.0485 -1.0000 -1.0000 3811563 1580024304.10 151.4703 60.0021 32.0000 1.9795 1.9808 416.6134 416.9361 0.0486 -1.0000 -1.0000 3811641 1580024304.20 151.4703 60.0021 32.0000 1.9792 1.9804 416.6567 416.9800 0.0487 -1.0000 -1.0000 3811766 1580024304.30 151.4703 60.0021 32.0000 1.9791 1.9804 416.7034 417.0259 0.0485 -1.0000 -1.0000 3811829 1580024304.40 151.4703 60.0021 32.0000 1.9794 1.9806 416.7829 417.1062 0.0487 -1.0000 -1.0000 3811892 1580024304.50 151.4703 60.0021 32.0000 1.9785 1.9798 416.6324 416.9551 0.0486 -1.0000 -1.0000 3811954 1580024304.60 151.4661 60.0020 32.0000 1.9796 1.9809 416.5542 416.8765 0.0485 -1.0000 -1.0000 3812032 1580024304.70 151.4657 60.0020 32.0000 1.9790 1.9803 416.5338 416.8559 0.0485 -1.0000 -1.0000 3812313 1580024304.80 151.4657 60.0020 32.0000 1.9786 1.9799 416.5635 416.8865 0.0487 -1.0000 -1.0000 3812376 1580024304.90 151.4657 60.0020 32.0000 1.9785 1.9798 416.6538 416.9768 0.0486 -1.0000 -1.0000 3812454 1580024305.00 151.4657 60.0020 32.0000 1.9795 1.9808 416.5320 416.8547 0.0486 -1.0000 -1.0000 3812501 1580024305.10 151.4657 60.0020 32.0000 1.9798 1.9811 416.4826 416.8055 0.0486 -1.0000 -1.0000 3812563 1580024305.20 151.4657 60.0020 32.0000 1.9797 1.9810 416.5224 416.8456 0.0487 -1.0000 -1.0000 3812766 1580024305.30 151.4657 60.0020 32.0000 1.9795 1.9808 416.6405 416.9630 0.0486 -1.0000 -1.0000 3812829 1580024305.40 151.4657 60.0020 32.0000 1.9788 1.9801 416.6673 416.9901 0.0486 -1.0000 -1.0000 3812891 1580024305.50 151.4744 60.0020 32.0000 1.9788 1.9800 416.7126 417.0362 0.0487 -1.0000 -1.0000 3812954 1580024305.60 151.4170 60.0020 32.0000 1.9786 1.9798 416.6696 416.9931 0.0487 -1.0000 -1.0000 3813016 1580024305.70 151.4170 60.0020 32.0000 1.9797 1.9810 416.5438 416.8667 0.0486 -1.0000 -1.0000 3813079 1580024305.80 151.4170 60.0020 32.0000 1.9795 1.9808 416.4687 416.7911 0.0486 -1.0000 -1.0000 3813516 1580024305.90 151.4170 60.0020 32.0000 1.9798 1.9810 416.5037 416.8249 0.0484 -1.0000 -1.0000 3813579 1580024306.00 151.4170 60.0020 32.0000 1.9791 1.9804 416.5470 416.8697 0.0487 -1.0000 -1.0000 3813641 1580024306.10 151.4576 60.0020 32.0000 1.9794 1.9806 416.6662 416.9897 0.0487 -1.0000 -1.0000 3813720 1580024306.20 151.4576 60.0020 32.0000 1.9800 1.9813 416.6090 416.9311 0.0485 -1.0000 -1.0000 3813782 1580024306.30 151.4576 60.0020 32.0000 1.9802 1.9815 416.5243 416.8472 0.0486 -1.0000 -1.0000 3813938 1580024306.40 151.4576 60.0020 32.0000 1.9795 1.9808 416.5463 416.8687 0.0486 -1.0000 -1.0000 3814001 1580024306.50 151.4648 60.0020 32.0000 1.9792 1.9804 416.5907 416.9127 0.0485 -1.0000 -1.0000 3814079 1580024306.60 151.4652 60.0020 32.0000 1.9787 1.9799 416.6894 417.0126 0.0487 -1.0000 -1.0000 3814141 1580024306.70 151.4652 60.0020 32.0000 1.9784 1.9797 416.7247 417.0483 0.0487 -1.0000 -1.0000 3814204 1580024306.80 151.4652 60.0020 32.0000 1.9802 1.9815 416.7133 417.0349 0.0485 -1.0000 -1.0000 3814407 1580024306.90 151.4807 60.0020 32.0000 1.9800 1.9812 416.5075 416.8302 0.0486 -1.0000 -1.0000 3814485 1580024307.00 151.4807 60.0020 32.0000 1.9800 1.9813 416.5654 416.8886 0.0487 -1.0000 -1.0000 3814547 1580024307.10 151.4807 60.0020 32.0000 1.9791 1.9804 416.6946 417.0177 0.0487 -1.0000 -1.0000 3814610 1580024307.20 151.4807 60.0020 32.0000 1.9790 1.9803 416.7262 417.0490 0.0486 -1.0000 -1.0000 3814673 1580024307.30 151.4807 60.0020 32.0000 1.9794 1.9806 416.5931 416.9154 0.0486 -1.0000 -1.0000 3814860 1580024307.40 151.4723 60.0020 32.0000 1.9796 1.9808 416.5032 416.8263 0.0487 -1.0000 -1.0000 3814907 1580024307.50 151.4513 60.0020 32.0000 1.9795 1.9808 416.5493 416.8716 0.0485 -1.0000 -1.0000 3814985 1580024307.60 151.4513 60.0020 32.0000 1.9780 1.9793 416.7109 417.0335 0.0486 -1.0000 -1.0000 3815047 1580024307.70 151.4513 60.0020 32.0000 1.9786 1.9798 416.6732 416.9958 0.0486 -1.0000 -1.0000 3815110 1580024307.80 151.4513 60.0020 32.0000 1.9792 1.9804 416.6052 416.9285 0.0487 -1.0000 -1.0000 3815313 1580024307.90 151.4513 60.0020 32.0000 1.9799 1.9812 416.5290 416.8523 0.0487 -1.0000 -1.0000 3815376 1580024308.00 151.4859 60.0020 32.0000 1.9801 1.9814 416.5480 416.8706 0.0486 -1.0000 -1.0000 3815470 1580024308.10 151.4859 60.0020 32.0000 1.9800 1.9813 416.5256 416.8476 0.0485 -1.0000 -1.0000 3815547 1580024308.20 151.4859 60.0020 32.0000 1.9787 1.9799 416.5045 416.8272 0.0487 -1.0000 -1.0000 3815595 1580024308.30 151.4859 60.0020 32.0000 1.9792 1.9805 416.6232 416.9456 0.0485 -1.0000 -1.0000 3815673 1580024308.40 151.4859 60.0020 32.0000 1.9791 1.9803 416.5292 416.8506 0.0485 -1.0000 -1.0000 3815735 1580024308.50 151.4850 60.0020 32.0000 1.9796 1.9809 416.5444 416.8672 0.0487 -1.0000 -1.0000 3815797 1580024308.60 151.4850 60.0020 32.0000 1.9794 1.9806 416.4463 416.7676 0.0485 -1.0000 -1.0000 3815876 1580024308.70 151.4850 60.0020 32.0000 1.9789 1.9802 416.5554 416.8780 0.0486 -1.0000 -1.0000 3815938 1580024308.80 151.4850 60.0020 32.0000 1.9786 1.9799 416.6730 416.9954 0.0485 -1.0000 -1.0000 3816110 1580024308.90 151.4850 60.0020 32.0000 1.9787 1.9800 416.6796 417.0016 0.0485 -1.0000 -1.0000 3816188 1580024309.00 151.4868 60.0020 32.0000 1.9787 1.9799 416.6666 416.9897 0.0487 -1.0000 -1.0000 3816251 1580024309.10 151.5456 60.0020 32.0000 1.9796 1.9809 416.5207 416.8436 0.0486 -1.0000 -1.0000 3816313 1580024309.20 151.5456 60.0020 32.0000 1.9796 1.9808 416.4656 416.7883 0.0486 -1.0000 -1.0000 3816391 1580024309.30 151.5456 60.0020 32.0000 1.9794 1.9806 416.4108 416.7336 0.0487 -1.0000 -1.0000 3817032 1580024309.40 151.5456 60.0020 32.0000 1.9788 1.9801 416.4474 416.7710 0.0487 -1.0000 -1.0000 3817094 1580024309.50 151.5456 60.0020 32.0000 1.9788 1.9801 416.6370 416.9591 0.0485 -1.0000 -1.0000 3817173 1580024309.60 151.5078 60.0020 32.0000 1.9790 1.9803 416.6358 416.9583 0.0486 -1.0000 -1.0000 3817235 1580024309.70 151.4920 60.0020 32.0000 1.9792 1.9804 416.5065 416.8294 0.0486 -1.0000 -1.0000 3817298 1580024309.80 151.4920 60.0020 32.0000 1.9793 1.9806 416.4034 416.7257 0.0486 -1.0000 -1.0000 3817360 1580024309.90 151.4920 60.0020 32.0000 1.9788 1.9801 416.4918 416.8145 0.0486 -1.0000 -1.0000 3817438 1580024310.00 151.4920 60.0020 32.0000 1.9781 1.9793 416.6424 416.9649 0.0485 -1.0000 -1.0000 3817501 1580024310.10 151.4920 60.0020 32.0000 1.9785 1.9797 416.7081 417.0295 0.0484 -1.0000 -1.0000 3817563 1580024310.20 151.5183 60.0020 32.0000 1.9788 1.9801 416.6111 416.9333 0.0485 -1.0000 -1.0000 3817626 1580024310.30 151.5183 60.0020 32.0000 1.9791 1.9804 416.5100 416.8329 0.0486 -1.0000 -1.0000 3817704 1580024310.40 151.5183 60.0020 32.0000 1.9795 1.9807 416.4092 416.7306 0.0485 -1.0000 -1.0000 3817876 1580024310.50 151.5183 60.0020 32.0000 1.9790 1.9802 416.4613 416.7832 0.0485 -1.0000 -1.0000 3817938 1580024310.60 151.5183 60.0020 32.0000 1.9782 1.9795 416.7116 417.0338 0.0485 -1.0000 -1.0000 3818016 1580024310.70 151.4790 60.0020 32.0000 1.9785 1.9798 416.6787 417.0005 0.0485 -1.0000 -1.0000 3818079 1580024310.80 151.4684 60.0020 32.0000 1.9791 1.9804 416.5027 416.8242 0.0484 -1.0000 -1.0000 3818141 1580024310.90 151.4684 60.0020 32.0000 1.9793 1.9805 416.4146 416.7366 0.0485 -1.0000 -1.0000 3818376 1580024311.00 151.4684 60.0020 32.0000 1.9790 1.9803 416.4634 416.7852 0.0484 -1.0000 -1.0000 3818438 1580024311.10 151.4684 60.0020 32.0000 1.9779 1.9792 416.6524 416.9737 0.0484 -1.0000 -1.0000 3818501 1580024311.20 151.4720 60.0020 32.0000 1.9793 1.9806 416.6425 416.9651 0.0486 -1.0000 -1.0000 3818579 1580024311.30 151.5114 60.0020 32.0000 1.9799 1.9811 416.5172 416.8386 0.0485 -1.0000 -1.0000 3818641 1580024311.40 151.5114 60.0020 32.0000 1.9801 1.9813 416.4356 416.7586 0.0487 -1.0000 -1.0000 3818860 1580024311.50 151.5114 60.0020 32.0000 1.9791 1.9804 416.5478 416.8706 0.0485 -1.0000 -1.0000 3818938 1580024311.60 151.5114 60.0020 32.0000 1.9790 1.9802 416.6416 416.9635 0.0485 -1.0000 -1.0000 3819001 1580024311.70 151.5114 60.0020 32.0000 1.9780 1.9793 416.6103 416.9322 0.0485 -1.0000 -1.0000 3819063 1580024311.80 151.4924 60.0020 32.0000 1.9793 1.9806 416.5214 416.8441 0.0487 -1.0000 -1.0000 3819141 1580024311.90 151.4449 60.0020 32.0000 1.9797 1.9810 416.4108 416.7324 0.0485 -1.0000 -1.0000 3819813 1580024312.00 151.4449 60.0020 32.0000 1.9786 1.9798 416.4661 416.7884 0.0486 -1.0000 -1.0000 3819876 1580024312.10 151.4449 60.0020 32.0000 1.9785 1.9797 416.6456 416.9686 0.0487 -1.0000 -1.0000 3819954 1580024312.20 151.4449 60.0020 32.0000 1.9790 1.9802 416.6078 416.9295 0.0485 -1.0000 -1.0000 3820016 1580024312.30 151.4449 60.0020 32.0000 1.9794 1.9806 416.6967 417.0195 0.0486 -1.0000 -1.0000 3820095 1580024312.40 151.4515 60.0020 32.0000 1.9800 1.9813 416.5978 416.9204 0.0486 -1.0000 -1.0000 3820344 1580024312.50 151.4515 60.0020 32.0000 1.9802 1.9814 416.3824 416.7049 0.0486 -1.0000 -1.0000 3820423 1580024312.60 151.4515 60.0020 32.0000 1.9794 1.9807 416.6014 416.9240 0.0485 -1.0000 -1.0000 3820485 1580024312.70 151.4515 60.0020 32.0000 1.9793 1.9805 416.6385 416.9596 0.0484 -1.0000 -1.0000 3820547 1580024312.80 151.4515 60.0020 32.0000 1.9797 1.9810 416.7031 417.0258 0.0486 -1.0000 -1.0000 3820610 1580024312.90 151.4318 60.0020 32.0000 1.9800 1.9812 416.5084 416.8306 0.0485 -1.0000 -1.0000 3820688 1580024313.00 151.4249 60.0020 32.0000 1.9804 1.9817 416.5058 416.8282 0.0486 -1.0000 -1.0000 3820751 1580024313.10 151.4249 60.0020 32.0000 1.9794 1.9807 416.4764 416.7989 0.0486 -1.0000 -1.0000 3820813 1580024313.20 151.4249 60.0020 32.0000 1.9791 1.9804 416.6556 416.9784 0.0486 -1.0000 -1.0000 3820891 1580024313.30 151.4249 60.0020 32.0000 1.9789 1.9801 416.6951 417.0181 0.0486 -1.0000 -1.0000 3820969 1580024313.40 151.4249 60.0020 32.0000 1.9802 1.9815 416.6522 416.9755 0.0487 -1.0000 -1.0000 3821032 1580024313.50 151.4726 60.0020 32.0000 1.9803 1.9815 416.5255 416.8487 0.0486 -1.0000 -1.0000 3821094 1580024313.60 151.4726 60.0020 32.0000 1.9796 1.9809 416.5315 416.8538 0.0485 -1.0000 -1.0000 3821157 1580024313.70 151.4726 60.0020 32.0000 1.9797 1.9810 416.6272 416.9492 0.0485 -1.0000 -1.0000 3821219 1580024313.80 151.4726 60.0020 32.0000 1.9789 1.9802 416.7247 417.0472 0.0486 -1.0000 -1.0000 3821298 1580024313.90 151.4726 60.0020 32.0000 1.9799 1.9812 416.6642 416.9870 0.0486 -1.0000 -1.0000 3821360 1580024314.00 151.4868 60.0020 32.0000 1.9807 1.9820 416.4088 416.7303 0.0485 -1.0000 -1.0000 3821423 1580024314.10 151.4888 60.0020 32.0000 1.9799 1.9812 416.5222 416.8457 0.0487 -1.0000 -1.0000 3821485 1580024314.20 151.4888 60.0020 32.0000 1.9795 1.9807 416.6090 416.9317 0.0485 -1.0000 -1.0000 3821547 1580024314.30 151.4888 60.0020 32.0000 1.9788 1.9801 416.7028 417.0252 0.0485 -1.0000 -1.0000 3821626 1580024314.40 151.4888 60.0020 32.0000 1.9788 1.9801 416.6788 417.0016 0.0487 -1.0000 -1.0000 3821688 1580024314.50 151.4895 60.0020 32.0000 1.9793 1.9806 416.6467 416.9703 0.0487 -1.0000 -1.0000 3821860 1580024314.60 151.5404 60.0022 32.0000 1.9793 1.9806 416.4585 416.7811 0.0486 -1.0000 -1.0000 3821938 1580024314.70 151.5404 60.0022 32.0000 1.9795 1.9808 416.4888 416.8110 0.0486 -1.0000 -1.0000 3822001 1580024314.80 151.5404 60.0022 32.0000 1.9787 1.9799 416.6565 416.9794 0.0486 -1.0000 -1.0000 3822063 1580024314.90 151.5404 60.0022 32.0000 1.9787 1.9800 416.6751 416.9965 0.0484 -1.0000 -1.0000 3822141 1580024315.00 151.5404 60.0022 32.0000 1.9794 1.9807 416.6550 416.9774 0.0486 -1.0000 -1.0000 3823047 1580024315.10 151.5347 60.0022 32.0000 1.9799 1.9812 416.5155 416.8384 0.0486 -1.0000 -1.0000 3823110 1580024315.20 151.5326 60.0022 32.0000 1.9796 1.9809 416.5088 416.8306 0.0485 -1.0000 -1.0000 3823188 1580024315.30 151.5326 60.0022 32.0000 1.9794 1.9806 416.6184 416.9405 0.0485 -1.0000 -1.0000 3823251 1580024315.40 151.5326 60.0022 32.0000 1.9789 1.9802 416.6444 416.9669 0.0485 -1.0000 -1.0000 3823313 1580024315.50 151.5326 60.0022 32.0000 1.9790 1.9803 416.6168 416.9399 0.0487 -1.0000 -1.0000 3823392 1580024315.60 151.5326 60.0022 32.0000 1.9791 1.9804 416.6136 416.9366 0.0486 -1.0000 -1.0000 3823454 1580024315.70 151.5365 60.0022 32.0000 1.9795 1.9808 416.5223 416.8452 0.0486 -1.0000 -1.0000 3823532 1580024315.80 151.5365 60.0022 32.0000 1.9794 1.9806 416.4079 416.7298 0.0485 -1.0000 -1.0000 3823610 1580024315.90 151.5365 60.0022 32.0000 1.9797 1.9810 416.5508 416.8732 0.0485 -1.0000 -1.0000 3823673 1580024316.00 151.5365 60.0022 32.0000 1.9786 1.9799 416.6619 416.9847 0.0486 -1.0000 -1.0000 3823735 1580024316.10 151.5365 60.0022 32.0000 1.9791 1.9804 416.6698 416.9937 0.0487 -1.0000 -1.0000 3823798 1580024316.20 151.5365 60.0022 32.0000 1.9795 1.9808 416.6203 416.9432 0.0486 -1.0000 -1.0000 3823860 1580024316.30 151.5369 60.0022 32.0000 1.9794 1.9806 416.4337 416.7561 0.0486 -1.0000 -1.0000 3823938 1580024316.40 151.5369 60.0022 32.0000 1.9794 1.9806 416.5688 416.8913 0.0486 -1.0000 -1.0000 3824001 1580024316.50 151.5369 60.0022 32.0000 1.9786 1.9798 416.6028 416.9257 0.0486 -1.0000 -1.0000 3824126 1580024316.60 151.5369 60.0022 32.0000 1.9786 1.9799 416.7198 417.0430 0.0487 -1.0000 -1.0000 3824204 1580024316.70 151.5369 60.0022 32.0000 1.9800 1.9813 416.5539 416.8769 0.0486 -1.0000 -1.0000 3824266 1580024316.80 151.5369 60.0022 32.0000 1.9789 1.9802 416.5702 416.8936 0.0487 -1.0000 -1.0000 3824329 1580024316.90 151.5369 60.0022 32.0000 1.9800 1.9812 416.4539 416.7782 0.0489 -1.0000 -1.0000 3824407 1580024317.00 151.5369 60.0022 32.0000 1.9790 1.9803 416.4778 416.8002 0.0486 -1.0000 -1.0000 3824673 1580024317.10 151.5369 60.0022 32.0000 1.9787 1.9800 416.5813 416.9039 0.0486 -1.0000 -1.0000 3824735 1580024317.20 151.5369 60.0022 32.0000 1.9791 1.9803 416.6605 416.9840 0.0487 -1.0000 -1.0000 3824813 1580024317.30 151.5295 60.0022 32.0000 1.9782 1.9795 416.6958 417.0182 0.0486 -1.0000 -1.0000 3824876 1580024317.40 151.5236 60.0022 32.0000 1.9786 1.9799 416.5401 416.8628 0.0487 -1.0000 -1.0000 3824938 1580024317.50 151.5236 60.0022 32.0000 1.9791 1.9803 416.5439 416.8676 0.0488 -1.0000 -1.0000 3825016 1580024317.60 151.5236 60.0022 32.0000 1.9803 1.9815 416.5105 416.8323 0.0485 -1.0000 -1.0000 3825079 1580024317.70 151.5236 60.0022 32.0000 1.9796 1.9808 416.6279 416.9503 0.0486 -1.0000 -1.0000 3825141 1580024317.80 151.5236 60.0022 32.0000 1.9784 1.9797 416.6767 417.0003 0.0488 -1.0000 -1.0000 3825204 1580024317.90 151.5609 60.0022 32.0000 1.9788 1.9801 416.7171 417.0395 0.0486 -1.0000 -1.0000 3825266 1580024318.00 151.5609 60.0022 32.0000 1.9788 1.9800 416.6574 416.9796 0.0485 -1.0000 -1.0000 3825329 1580024318.10 151.5609 60.0022 32.0000 1.9797 1.9809 416.5126 416.8354 0.0487 -1.0000 -1.0000 3826173 1580024318.20 151.5609 60.0022 32.0000 1.9800 1.9813 416.4460 416.7688 0.0486 -1.0000 -1.0000 3826235 1580024318.30 151.5609 60.0022 32.0000 1.9791 1.9803 416.6926 417.0155 0.0486 -1.0000 -1.0000 3826313 1580024318.40 151.5549 60.0022 32.0000 1.9782 1.9795 416.7596 417.0830 0.0487 -1.0000 -1.0000 3826376 1580024318.50 151.5547 60.0022 32.0000 1.9788 1.9800 416.5746 416.8978 0.0487 -1.0000 -1.0000 3826438 1580024318.60 151.5547 60.0022 32.0000 1.9791 1.9804 416.4242 416.7466 0.0486 -1.0000 -1.0000 3826516 1580024318.70 151.5547 60.0022 32.0000 1.9789 1.9802 416.4903 416.8123 0.0485 -1.0000 -1.0000 3826579 1580024318.80 151.5547 60.0022 32.0000 1.9790 1.9803 416.6664 416.9897 0.0487 -1.0000 -1.0000 3826641 1580024318.90 151.5547 60.0022 32.0000 1.9790 1.9802 416.7656 417.0888 0.0486 -1.0000 -1.0000 3826704 1580024319.00 151.5632 60.0022 32.0000 1.9791 1.9804 416.6122 416.9343 0.0485 -1.0000 -1.0000 3826782 1580024319.10 151.5632 60.0022 32.0000 1.9793 1.9805 416.4977 416.8205 0.0487 -1.0000 -1.0000 3827079 1580024319.20 151.5632 60.0022 32.0000 1.9782 1.9795 416.5405 416.8627 0.0486 -1.0000 -1.0000 3827157 1580024319.30 151.5632 60.0022 32.0000 1.9790 1.9803 416.5880 416.9115 0.0487 -1.0000 -1.0000 3827219 1580024319.40 151.5632 60.0022 32.0000 1.9792 1.9805 416.6369 416.9598 0.0487 -1.0000 -1.0000 3827282 1580024319.50 151.5216 60.0022 32.0000 1.9792 1.9805 416.5429 416.8660 0.0487 -1.0000 -1.0000 3827360 1580024319.60 151.4828 60.0022 32.0000 1.9797 1.9810 416.5308 416.8545 0.0487 -1.0000 -1.0000 3827407 1580024319.70 151.4828 60.0022 32.0000 1.9792 1.9804 416.6086 416.9311 0.0485 -1.0000 -1.0000 3827470 1580024319.80 151.4828 60.0022 32.0000 1.9784 1.9797 416.7244 417.0467 0.0485 -1.0000 -1.0000 3827547 1580024319.90 151.4828 60.0022 32.0000 1.9790 1.9803 416.6991 417.0214 0.0486 -1.0000 -1.0000 3827626 1580024320.00 151.4828 60.0022 32.0000 1.9803 1.9816 416.5626 416.8854 0.0486 -1.0000 -1.0000 3827688 1580024320.10 151.5125 60.0023 32.0000 1.9801 1.9814 416.5080 416.8298 0.0485 -1.0000 -1.0000 3827751 1580024320.20 151.5125 60.0023 32.0000 1.9793 1.9806 416.4405 416.7639 0.0487 -1.0000 -1.0000 3827813 1580024320.30 151.5125 60.0023 32.0000 1.9795 1.9808 416.5576 416.8802 0.0485 -1.0000 -1.0000 3827892 1580024320.40 151.5125 60.0023 32.0000 1.9789 1.9802 416.7280 417.0508 0.0486 -1.0000 -1.0000 3827954 1580024320.50 151.5125 60.0023 32.0000 1.9781 1.9794 416.7815 417.1059 0.0489 -1.0000 -1.0000 3828016 1580024320.60 151.5010 60.0023 32.0000 1.9790 1.9803 416.7612 417.0852 0.0487 -1.0000 -1.0000 3828157 1580024320.70 151.4974 60.0023 32.0000 1.9799 1.9812 416.5453 416.8681 0.0486 -1.0000 -1.0000 3828220 1580024320.80 151.4974 60.0023 32.0000 1.9789 1.9801 416.5054 416.8281 0.0486 -1.0000 -1.0000 3828282 1580024320.90 151.4974 60.0023 32.0000 1.9793 1.9806 416.7070 417.0298 0.0486 -1.0000 -1.0000 3828360 1580024321.00 151.4974 60.0023 32.0000 1.9787 1.9800 416.6179 416.9416 0.0487 -1.0000 -1.0000 3828423 1580024321.10 151.4974 60.0023 32.0000 1.9796 1.9809 416.5877 416.9110 0.0487 -1.0000 -1.0000 3828485 1580024321.20 151.4213 60.0023 32.0000 1.9797 1.9810 416.4253 416.7481 0.0486 -1.0000 -1.0000 3828626 1580024321.30 151.4213 60.0023 32.0000 1.9801 1.9814 416.4109 416.7335 0.0486 -1.0000 -1.0000 3828688 1580024321.40 151.4213 60.0023 32.0000 1.9798 1.9811 416.5253 416.8478 0.0485 -1.0000 -1.0000 3828751 1580024321.50 151.4213 60.0023 32.0000 1.9791 1.9803 416.6295 416.9523 0.0487 -1.0000 -1.0000 3828829 1580024321.60 151.4213 60.0023 32.0000 1.9797 1.9809 416.6415 416.9654 0.0487 -1.0000 -1.0000 3828891 1580024321.70 151.4383 60.0023 32.0000 1.9806 1.9818 416.5034 416.8255 0.0485 -1.0000 -1.0000 3829360 1580024321.80 151.4412 60.0023 32.0000 1.9798 1.9810 416.5107 416.8329 0.0486 -1.0000 -1.0000 3829438 1580024321.90 151.4412 60.0023 32.0000 1.9797 1.9810 416.6105 416.9329 0.0485 -1.0000 -1.0000 3829501 1580024322.00 151.4412 60.0023 32.0000 1.9788 1.9801 416.6789 417.0013 0.0485 -1.0000 -1.0000 3829563 1580024322.10 151.4412 60.0023 32.0000 1.9790 1.9803 416.6376 416.9605 0.0487 -1.0000 -1.0000 3829641 1580024322.20 151.4503 60.0023 32.0000 1.9790 1.9803 416.5244 416.8473 0.0486 -1.0000 -1.0000 3829704 1580024322.30 151.4966 60.0023 32.0000 1.9791 1.9804 416.4382 416.7620 0.0487 -1.0000 -1.0000 3829766 1580024322.40 151.4966 60.0023 32.0000 1.9798 1.9811 416.4566 416.7792 0.0486 -1.0000 -1.0000 3829829 1580024322.50 151.4966 60.0023 32.0000 1.9795 1.9808 416.6622 416.9853 0.0487 -1.0000 -1.0000 3829892 1580024322.60 151.4966 60.0023 32.0000 1.9801 1.9814 416.7616 417.0852 0.0487 -1.0000 -1.0000 3829970 1580024322.70 151.4966 60.0023 32.0000 1.9796 1.9809 416.6588 416.9824 0.0487 -1.0000 -1.0000 3830469 1580024322.80 151.4238 60.0023 32.0000 1.9795 1.9808 416.5512 416.8732 0.0485 -1.0000 -1.0000 3830532 1580024322.90 151.4238 60.0023 32.0000 1.9799 1.9811 416.4839 416.8071 0.0487 -1.0000 -1.0000 3830626 1580024323.00 151.4238 60.0023 32.0000 1.9787 1.9800 416.4809 416.8041 0.0487 -1.0000 -1.0000 3830688 1580024323.10 151.4238 60.0023 32.0000 1.9790 1.9802 416.6421 416.9655 0.0487 -1.0000 -1.0000 3830751 1580024323.20 151.4238 60.0023 32.0000 1.9787 1.9800 416.6508 416.9738 0.0487 -1.0000 -1.0000 3830860 1580024323.30 151.4315 60.0023 32.0000 1.9794 1.9807 416.5677 416.8905 0.0486 -1.0000 -1.0000 3830923 1580024323.40 151.4470 60.0023 32.0000 1.9797 1.9809 416.4589 416.7825 0.0488 -1.0000 -1.0000 3830985 1580024323.50 151.4470 60.0023 32.0000 1.9793 1.9805 416.4934 416.8153 0.0485 -1.0000 -1.0000 3831047 1580024323.60 151.4470 60.0023 32.0000 1.9800 1.9812 416.5167 416.8392 0.0487 -1.0000 -1.0000 3831110 1580024323.70 151.4470 60.0023 32.0000 1.9791 1.9803 416.6440 416.9662 0.0486 -1.0000 -1.0000 3831892 1580024323.80 151.4470 60.0023 32.0000 1.9796 1.9809 416.7261 417.0495 0.0486 -1.0000 -1.0000 3831970 1580024323.90 151.5196 60.0023 32.0000 1.9791 1.9803 416.6962 417.0190 0.0486 -1.0000 -1.0000 3832032 1580024324.00 151.5196 60.0023 32.0000 1.9792 1.9804 416.6048 416.9279 0.0486 -1.0000 -1.0000 3832095 1580024324.10 151.5196 60.0023 32.0000 1.9798 1.9810 416.5007 416.8224 0.0485 -1.0000 -1.0000 3832173 1580024324.20 151.5196 60.0023 32.0000 1.9792 1.9805 416.6152 416.9373 0.0485 -1.0000 -1.0000 3832235 1580024324.30 151.5196 60.0023 32.0000 1.9793 1.9806 416.8120 417.1349 0.0486 -1.0000 -1.0000 3832298 1580024324.40 151.5460 60.0023 32.0000 1.9791 1.9804 416.6543 416.9768 0.0486 -1.0000 -1.0000 3832360 1580024324.50 151.5500 60.0023 32.0000 1.9794 1.9806 416.5822 416.9051 0.0487 -1.0000 -1.0000 3832423 1580024324.60 151.5500 60.0023 32.0000 1.9795 1.9808 416.4939 416.8176 0.0487 -1.0000 -1.0000 3832501 1580024324.70 151.5500 60.0023 32.0000 1.9804 1.9816 416.4504 416.7731 0.0486 -1.0000 -1.0000 3832563 1580024324.80 151.5500 60.0023 32.0000 1.9789 1.9802 416.4819 416.8048 0.0487 -1.0000 -1.0000 3832626 1580024324.90 151.5498 60.0022 32.0000 1.9790 1.9802 416.6479 416.9718 0.0487 -1.0000 -1.0000 3832704 1580024325.00 151.5356 60.0014 32.0000 1.9786 1.9799 416.7024 417.0256 0.0487 -1.0000 -1.0000 3832766 1580024325.10 151.5356 60.0014 32.0000 1.9794 1.9807 416.6091 416.9318 0.0486 -1.0000 -1.0000 3832829 1580024325.20 151.5356 60.0014 32.0000 1.9792 1.9805 416.5398 416.8626 0.0486 -1.0000 -1.0000 3832891 1580024325.30 151.5356 60.0014 32.0000 1.9792 1.9805 416.4452 416.7672 0.0486 -1.0000 -1.0000 3832954 1580024325.40 151.5356 60.0014 32.0000 1.9787 1.9800 416.5888 416.9119 0.0487 -1.0000 -1.0000 3833016 1580024325.50 151.5356 60.0014 32.0000 1.9791 1.9804 416.7053 417.0275 0.0486 -1.0000 -1.0000 3833094 1580024325.60 151.5414 60.0014 32.0000 1.9788 1.9801 416.6550 416.9780 0.0487 -1.0000 -1.0000 3833157 1580024325.70 151.5980 60.0014 32.0000 1.9793 1.9806 416.5768 416.9002 0.0487 -1.0000 -1.0000 3833219 1580024325.80 151.5980 60.0014 32.0000 1.9802 1.9815 416.5488 416.8716 0.0486 -1.0000 -1.0000 3833360 1580024325.90 151.5980 60.0014 32.0000 1.9804 1.9816 416.4850 416.8079 0.0487 -1.0000 -1.0000 3833423 1580024326.00 151.5980 60.0014 32.0000 1.9797 1.9810 416.5843 416.9073 0.0486 -1.0000 -1.0000 3833485 1580024326.10 151.5980 60.0014 32.0000 1.9795 1.9808 416.7491 417.0713 0.0486 -1.0000 -1.0000 3833563 1580024326.20 151.5611 60.0014 32.0000 1.9788 1.9801 416.7309 417.0548 0.0488 -1.0000 -1.0000 3833626 1580024326.30 151.5611 60.0014 32.0000 1.9788 1.9801 416.7152 417.0391 0.0487 -1.0000 -1.0000 3834047 1580024326.40 151.5611 60.0014 32.0000 1.9793 1.9806 416.4246 416.7472 0.0486 -1.0000 -1.0000 3834110 1580024326.50 151.5611 60.0014 32.0000 1.9796 1.9809 416.4466 416.7694 0.0487 -1.0000 -1.0000 3834173 1580024326.60 151.5611 60.0014 32.0000 1.9792 1.9805 416.4765 416.7987 0.0486 -1.0000 -1.0000 3834251 1580024326.70 151.5611 60.0014 32.0000 1.9785 1.9798 416.6320 416.9546 0.0486 -1.0000 -1.0000 3834313 1580024326.80 151.5518 60.0014 32.0000 1.9788 1.9801 416.6524 416.9750 0.0486 -1.0000 -1.0000 3834547 1580024326.90 151.5518 60.0014 32.0000 1.9798 1.9811 416.4938 416.8174 0.0487 -1.0000 -1.0000 3834626 1580024327.00 151.5518 60.0014 32.0000 1.9799 1.9811 416.4550 416.7774 0.0486 -1.0000 -1.0000 3834688 1580024327.10 151.5518 60.0014 32.0000 1.9802 1.9814 416.4644 416.7876 0.0487 -1.0000 -1.0000 3834751 1580024327.20 151.5518 60.0014 32.0000 1.9792 1.9805 416.6099 416.9327 0.0486 -1.0000 -1.0000 3834813 1580024327.30 151.5575 60.0014 32.0000 1.9790 1.9802 416.6717 416.9948 0.0487 -1.0000 -1.0000 3835063 1580024327.40 151.5659 60.0014 32.0000 1.9786 1.9799 416.6471 416.9702 0.0486 -1.0000 -1.0000 3835126 1580024327.50 151.5659 60.0014 32.0000 1.9793 1.9806 416.4950 416.8177 0.0486 -1.0000 -1.0000 3835188 1580024327.60 151.5659 60.0014 32.0000 1.9797 1.9810 416.5549 416.8786 0.0488 -1.0000 -1.0000 3835251 1580024327.70 151.5659 60.0014 32.0000 1.9791 1.9804 416.4841 416.8072 0.0486 -1.0000 -1.0000 3835313 1580024327.80 151.5659 60.0014 32.0000 1.9790 1.9803 416.6957 417.0191 0.0487 -1.0000 -1.0000 3835392 1580024327.90 151.5477 60.0014 32.0000 1.9788 1.9800 416.7557 417.0786 0.0486 -1.0000 -1.0000 3835454 1580024328.00 151.5477 60.0014 32.0000 1.9784 1.9797 416.6492 416.9723 0.0487 -1.0000 -1.0000 3835516 1580024328.10 151.5477 60.0014 32.0000 1.9788 1.9801 416.6170 416.9401 0.0488 -1.0000 -1.0000 3835595 1580024328.20 151.5477 60.0014 32.0000 1.9799 1.9812 416.5529 416.8776 0.0489 -1.0000 -1.0000 3835657 1580024328.30 151.5477 60.0014 32.0000 1.9803 1.9816 416.4139 416.7369 0.0486 -1.0000 -1.0000 3835892 1580024328.40 151.5098 60.0014 32.0000 1.9799 1.9812 416.4487 416.7713 0.0485 -1.0000 -1.0000 3835954 1580024328.50 151.5014 60.0014 32.0000 1.9793 1.9806 416.5164 416.8387 0.0486 -1.0000 -1.0000 3836016 1580024328.60 151.5014 60.0014 32.0000 1.9789 1.9802 416.5348 416.8569 0.0485 -1.0000 -1.0000 3836095 1580024328.70 151.5014 60.0014 32.0000 1.9792 1.9805 416.5562 416.8801 0.0487 -1.0000 -1.0000 3836157 1580024328.80 151.5014 60.0014 32.0000 1.9792 1.9805 416.5208 416.8436 0.0486 -1.0000 -1.0000 3836220 1580024328.90 151.4952 60.0014 32.0000 1.9797 1.9810 416.4141 416.7369 0.0487 -1.0000 -1.0000 3836391 1580024329.00 151.4632 60.0014 32.0000 1.9793 1.9806 416.4212 416.7443 0.0486 -1.0000 -1.0000 3836454 1580024329.10 151.4632 60.0014 32.0000 1.9782 1.9794 416.5172 416.8390 0.0485 -1.0000 -1.0000 3836516 1580024329.20 151.4632 60.0014 32.0000 1.9787 1.9799 416.6624 416.9848 0.0486 -1.0000 -1.0000 3836594 1580024329.30 151.4632 60.0014 32.0000 1.9783 1.9795 416.6445 416.9671 0.0486 -1.0000 -1.0000 3836673 1580024329.40 151.4632 60.0014 32.0000 1.9790 1.9802 416.5577 416.8809 0.0487 -1.0000 -1.0000 3837032 1580024329.50 151.5549 60.0014 32.0000 1.9793 1.9806 416.5592 416.8819 0.0486 -1.0000 -1.0000 3837110 1580024329.60 151.5564 60.0014 32.0000 1.9803 1.9816 416.4368 416.7598 0.0486 -1.0000 -1.0000 3837173 1580024329.70 151.5564 60.0014 32.0000 1.9792 1.9805 416.5162 416.8390 0.0486 -1.0000 -1.0000 3837251 1580024329.80 151.5564 60.0014 32.0000 1.9790 1.9802 416.6885 417.0114 0.0486 -1.0000 -1.0000 3837329 1580024329.90 151.5564 60.0014 32.0000 1.9793 1.9805 416.6776 417.0009 0.0487 -1.0000 -1.0000 3837392 1580024330.00 151.5468 60.0015 32.0000 1.9793 1.9806 416.5197 416.8429 0.0487 -1.0000 -1.0000 3837454 1580024330.10 151.4824 60.0022 32.0000 1.9799 1.9812 416.4603 416.7841 0.0488 -1.0000 -1.0000 3837517 1580024330.20 151.4824 60.0022 32.0000 1.9788 1.9801 416.4757 416.7987 0.0487 -1.0000 -1.0000 3837579 1580024330.30 151.4824 60.0022 32.0000 1.9795 1.9807 416.5663 416.8907 0.0489 -1.0000 -1.0000 3837657 1580024330.40 151.4824 60.0022 32.0000 1.9793 1.9805 416.5988 416.9226 0.0487 -1.0000 -1.0000 3837892 1580024330.50 151.4824 60.0022 32.0000 1.9788 1.9800 416.5297 416.8530 0.0487 -1.0000 -1.0000 3837954 1580024330.60 151.4824 60.0022 32.0000 1.9790 1.9803 416.5263 416.8496 0.0487 -1.0000 -1.0000 3838017 1580024330.70 151.4890 60.0022 32.0000 1.9799 1.9812 416.4262 416.7480 0.0486 -1.0000 -1.0000 3838095 1580024330.80 151.4890 60.0022 32.0000 1.9789 1.9802 416.5344 416.8580 0.0487 -1.0000 -1.0000 3838157 1580024330.90 151.4890 60.0022 32.0000 1.9793 1.9806 416.6820 417.0053 0.0487 -1.0000 -1.0000 3838407 1580024331.00 151.4890 60.0022 32.0000 1.9792 1.9805 416.6238 416.9473 0.0487 -1.0000 -1.0000 3838470 1580024331.10 151.4890 60.0022 32.0000 1.9791 1.9803 416.5539 416.8775 0.0487 -1.0000 -1.0000 3838532 1580024331.20 151.4738 60.0022 32.0000 1.9796 1.9809 416.4810 416.8036 0.0486 -1.0000 -1.0000 3838595 1580024331.30 151.4246 60.0022 32.0000 1.9791 1.9804 416.4555 416.7786 0.0487 -1.0000 -1.0000 3838657 1580024331.40 151.4246 60.0022 32.0000 1.9786 1.9799 416.6423 416.9660 0.0487 -1.0000 -1.0000 3838844 1580024331.50 151.4246 60.0022 32.0000 1.9788 1.9801 416.6230 416.9459 0.0486 -1.0000 -1.0000 3838923 1580024331.60 151.4246 60.0022 32.0000 1.9792 1.9805 416.4437 416.7669 0.0487 -1.0000 -1.0000 3838985 1580024331.70 151.4246 60.0022 32.0000 1.9793 1.9805 416.3964 416.7203 0.0488 -1.0000 -1.0000 3839048 1580024331.80 151.4687 60.0022 32.0000 1.9798 1.9811 416.4715 416.7942 0.0486 -1.0000 -1.0000 3839126 1580024331.90 151.4687 60.0022 32.0000 1.9794 1.9806 416.4417 416.7642 0.0486 -1.0000 -1.0000 3839907 1580024332.00 151.4687 60.0022 32.0000 1.9788 1.9801 416.7629 417.0869 0.0487 -1.0000 -1.0000 3839970 1580024332.10 151.4687 60.0022 32.0000 1.9786 1.9799 416.5675 416.8909 0.0487 -1.0000 -1.0000 3840048 1580024332.20 151.4687 60.0022 32.0000 1.9801 1.9814 416.5202 416.8430 0.0486 -1.0000 -1.0000 3840173 1580024332.30 151.4552 60.0022 32.0000 1.9803 1.9815 416.5336 416.8566 0.0487 -1.0000 -1.0000 3840251 1580024332.40 151.4458 60.0022 32.0000 1.9796 1.9809 416.5392 416.8620 0.0485 -1.0000 -1.0000 3840313 1580024332.50 151.4458 60.0022 32.0000 1.9789 1.9801 416.6672 416.9898 0.0486 -1.0000 -1.0000 3840376 1580024332.60 151.4458 60.0022 32.0000 1.9785 1.9798 416.7507 417.0744 0.0487 -1.0000 -1.0000 3840454 1580024332.70 151.4458 60.0022 32.0000 1.9779 1.9792 416.6705 416.9931 0.0486 -1.0000 -1.0000 3840516 1580024332.80 151.4458 60.0022 32.0000 1.9795 1.9807 416.5395 416.8630 0.0488 -1.0000 -1.0000 3840579 1580024332.90 151.4418 60.0022 32.0000 1.9796 1.9808 416.5915 416.9149 0.0487 -1.0000 -1.0000 3840657 1580024333.00 151.4418 60.0022 32.0000 1.9800 1.9813 416.4637 416.7864 0.0486 -1.0000 -1.0000 3840719 1580024333.10 151.4418 60.0022 32.0000 1.9793 1.9806 416.6144 416.9369 0.0486 -1.0000 -1.0000 3840782 1580024333.20 151.4418 60.0022 32.0000 1.9793 1.9806 416.5987 416.9215 0.0486 -1.0000 -1.0000 3840844 1580024333.30 151.4418 60.0022 32.0000 1.9792 1.9804 416.6587 416.9818 0.0487 -1.0000 -1.0000 3840907 1580024333.40 151.5163 60.0022 32.0000 1.9796 1.9809 416.5297 416.8515 0.0485 -1.0000 -1.0000 3840969 1580024333.50 151.5163 60.0022 32.0000 1.9792 1.9805 416.4443 416.7681 0.0488 -1.0000 -1.0000 3841048 1580024333.60 151.5163 60.0022 32.0000 1.9797 1.9809 416.5221 416.8444 0.0484 -1.0000 -1.0000 3841110 1580024333.70 151.5163 60.0022 32.0000 1.9794 1.9806 416.5087 416.8318 0.0487 -1.0000 -1.0000 3841173 1580024333.80 151.5163 60.0022 32.0000 1.9790 1.9803 416.6388 416.9628 0.0488 -1.0000 -1.0000 3841251 1580024333.90 151.5137 60.0022 32.0000 1.9783 1.9796 416.6861 417.0095 0.0487 -1.0000 -1.0000 3841376 1580024334.00 151.4857 60.0022 32.0000 1.9792 1.9804 416.6088 416.9318 0.0487 -1.0000 -1.0000 3841438 1580024334.10 151.4857 60.0022 32.0000 1.9797 1.9810 416.5363 416.8598 0.0488 -1.0000 -1.0000 3841516 1580024334.20 151.4857 60.0022 32.0000 1.9800 1.9812 416.5090 416.8321 0.0486 -1.0000 -1.0000 3841579 1580024334.30 151.4857 60.0022 32.0000 1.9792 1.9804 416.5870 416.9108 0.0487 -1.0000 -1.0000 3841657 1580024334.40 151.4857 60.0022 32.0000 1.9787 1.9800 416.7309 417.0532 0.0485 -1.0000 -1.0000 3841720 1580024334.50 151.4857 60.0022 32.0000 1.9794 1.9807 416.6479 416.9700 0.0485 -1.0000 -1.0000 3842438 1580024334.60 151.5853 60.0020 32.0000 1.9798 1.9811 416.5144 416.8378 0.0487 -1.0000 -1.0000 3842517 1580024334.70 151.5853 60.0020 32.0000 1.9788 1.9801 416.5655 416.8882 0.0486 -1.0000 -1.0000 3842579 1580024334.80 151.5853 60.0020 32.0000 1.9790 1.9803 416.5065 416.8293 0.0486 -1.0000 -1.0000 3842641 1580024334.90 151.5853 60.0020 32.0000 1.9788 1.9801 416.5744 416.8985 0.0488 -1.0000 -1.0000 3842720 1580024335.00 151.5853 60.0020 32.0000 1.9788 1.9801 416.7290 417.0519 0.0486 -1.0000 -1.0000 3842782 1580024335.10 151.5617 60.0020 32.0000 1.9789 1.9802 416.6800 417.0039 0.0488 -1.0000 -1.0000 3842844 1580024335.20 151.5067 60.0020 32.0000 1.9793 1.9806 416.6794 417.0038 0.0488 -1.0000 -1.0000 3842907 1580024335.30 151.5067 60.0020 32.0000 1.9796 1.9809 416.4749 416.7978 0.0486 -1.0000 -1.0000 3842985 1580024335.40 151.5067 60.0020 32.0000 1.9783 1.9795 416.5836 416.9056 0.0485 -1.0000 -1.0000 3843048 1580024335.50 151.5067 60.0020 32.0000 1.9782 1.9795 416.6550 416.9781 0.0487 -1.0000 -1.0000 3843110 1580024335.60 151.5067 60.0020 32.0000 1.9789 1.9801 416.6363 416.9598 0.0487 -1.0000 -1.0000 3843173 1580024335.70 151.5236 60.0020 32.0000 1.9799 1.9812 416.4786 416.8014 0.0486 -1.0000 -1.0000 3843235 1580024335.80 151.5236 60.0020 32.0000 1.9796 1.9808 416.5807 416.9032 0.0486 -1.0000 -1.0000 3843313 1580024335.90 151.5236 60.0020 32.0000 1.9791 1.9803 416.5072 416.8297 0.0486 -1.0000 -1.0000 3843376 1580024336.00 151.5268 60.0020 32.0000 1.9786 1.9798 416.5593 416.8826 0.0487 -1.0000 -1.0000 3843548 1580024336.10 151.5268 60.0020 32.0000 1.9779 1.9791 416.6505 416.9742 0.0488 -1.0000 -1.0000 3843626 1580024336.20 151.5268 60.0020 32.0000 1.9786 1.9799 416.7100 417.0341 0.0488 -1.0000 -1.0000 3843688 1580024336.30 151.5268 60.0020 32.0000 1.9787 1.9800 416.7035 417.0273 0.0488 -1.0000 -1.0000 3843767 1580024336.40 151.5268 60.0020 32.0000 1.9786 1.9799 416.5114 416.8348 0.0486 -1.0000 -1.0000 3843829 1580024336.50 151.5268 60.0020 32.0000 1.9789 1.9802 416.5551 416.8773 0.0486 -1.0000 -1.0000 3844157 1580024336.60 151.5268 60.0020 32.0000 1.9782 1.9794 416.6526 416.9744 0.0484 -1.0000 -1.0000 3844235 1580024336.70 151.5268 60.0020 32.0000 1.9783 1.9795 416.6717 416.9949 0.0486 -1.0000 -1.0000 3844297 1580024336.80 151.5503 60.0020 32.0000 1.9788 1.9800 416.6580 416.9799 0.0485 -1.0000 -1.0000 3844360 1580024336.90 151.5503 60.0020 32.0000 1.9795 1.9807 416.6179 416.9410 0.0487 -1.0000 -1.0000 3844423 1580024337.00 151.5503 60.0020 32.0000 1.9790 1.9803 416.3866 416.7095 0.0487 -1.0000 -1.0000 3844798 1580024337.10 151.5503 60.0020 32.0000 1.9797 1.9809 416.4214 416.7441 0.0486 -1.0000 -1.0000 3844860 1580024337.20 151.5503 60.0020 32.0000 1.9789 1.9802 416.5662 416.8896 0.0487 -1.0000 -1.0000 3844938 1580024337.30 151.5503 60.0020 32.0000 1.9784 1.9796 416.6628 416.9858 0.0486 -1.0000 -1.0000 3845001 1580024337.40 151.5697 60.0020 32.0000 1.9788 1.9801 416.7235 417.0461 0.0485 -1.0000 -1.0000 3845063 1580024337.50 151.5697 60.0020 32.0000 1.9784 1.9796 416.7237 417.0473 0.0487 -1.0000 -1.0000 3845344 1580024337.60 151.5697 60.0020 32.0000 1.9789 1.9802 416.4333 416.7562 0.0485 -1.0000 -1.0000 3845407 1580024337.70 151.5697 60.0020 32.0000 1.9799 1.9811 416.4572 416.7798 0.0487 -1.0000 -1.0000 3845470 1580024337.80 151.5697 60.0020 32.0000 1.9798 1.9810 416.5539 416.8772 0.0487 -1.0000 -1.0000 3845548 1580024337.90 151.5228 60.0020 32.0000 1.9781 1.9794 416.6306 416.9540 0.0487 -1.0000 -1.0000 3845610 1580024338.00 151.4981 60.0020 32.0000 1.9789 1.9802 416.6218 416.9454 0.0487 -1.0000 -1.0000 3845673 1580024338.10 151.4981 60.0020 32.0000 1.9783 1.9795 416.6911 417.0144 0.0487 -1.0000 -1.0000 3845798 1580024338.20 151.4981 60.0020 32.0000 1.9790 1.9803 416.5767 416.8994 0.0486 -1.0000 -1.0000 3845860 1580024338.30 151.4981 60.0020 32.0000 1.9801 1.9813 416.5115 416.8340 0.0486 -1.0000 -1.0000 3845938 1580024338.40 151.4981 60.0020 32.0000 1.9793 1.9806 416.4892 416.8134 0.0488 -1.0000 -1.0000 3846001 1580024338.50 151.4838 60.0020 32.0000 1.9793 1.9806 416.6147 416.9382 0.0487 -1.0000 -1.0000 3846063 1580024338.60 151.4838 60.0020 32.0000 1.9784 1.9797 416.6374 416.9603 0.0486 -1.0000 -1.0000 3846188 1580024338.70 151.4838 60.0020 32.0000 1.9789 1.9802 416.5701 416.8931 0.0486 -1.0000 -1.0000 3846266 1580024338.80 151.4838 60.0020 32.0000 1.9794 1.9807 416.5829 416.9060 0.0487 -1.0000 -1.0000 3846313 1580024338.90 151.4838 60.0020 32.0000 1.9797 1.9810 416.4568 416.7799 0.0487 -1.0000 -1.0000 3846391 1580024339.00 151.4469 60.0020 32.0000 1.9797 1.9810 416.4605 416.7838 0.0486 -1.0000 -1.0000 3846454 1580024339.10 151.4382 60.0020 32.0000 1.9788 1.9800 416.6059 416.9289 0.0487 -1.0000 -1.0000 3846626 1580024339.20 151.4382 60.0020 32.0000 1.9787 1.9800 416.7016 417.0260 0.0488 -1.0000 -1.0000 3846704 1580024339.30 151.4382 60.0020 32.0000 1.9797 1.9809 416.6853 417.0085 0.0487 -1.0000 -1.0000 3846766 1580024339.40 151.4382 60.0020 32.0000 1.9796 1.9809 416.4789 416.8023 0.0487 -1.0000 -1.0000 3846829 1580024339.50 151.4382 60.0020 32.0000 1.9797 1.9810 416.4014 416.7240 0.0486 -1.0000 -1.0000 3846907 1580024339.60 151.4539 60.0020 32.0000 1.9790 1.9803 416.4391 416.7619 0.0487 -1.0000 -1.0000 3847157 1580024339.70 151.4599 60.0020 32.0000 1.9791 1.9803 416.4835 416.8075 0.0488 -1.0000 -1.0000 3847219 1580024339.80 151.4599 60.0020 32.0000 1.9788 1.9801 416.6097 416.9329 0.0487 -1.0000 -1.0000 3847298 1580024339.90 151.4599 60.0020 32.0000 1.9796 1.9809 416.5021 416.8252 0.0486 -1.0000 -1.0000 3847360 1580024340.00 151.4599 60.0020 32.0000 1.9801 1.9813 416.5178 416.8404 0.0486 -1.0000 -1.0000 3847423 1580024340.10 151.4599 60.0020 32.0000 1.9797 1.9809 416.4244 416.7478 0.0487 -1.0000 -1.0000 3847657 1580024340.20 151.4599 60.0020 32.0000 1.9796 1.9808 416.4370 416.7603 0.0487 -1.0000 -1.0000 3847720 1580024340.30 151.4125 60.0020 32.0000 1.9789 1.9802 416.4615 416.7847 0.0487 -1.0000 -1.0000 3847798 1580024340.40 151.4125 60.0020 32.0000 1.9786 1.9799 416.5091 416.8319 0.0486 -1.0000 -1.0000 3847860 1580024340.50 151.4125 60.0020 32.0000 1.9790 1.9802 416.6067 416.9297 0.0487 -1.0000 -1.0000 3847923 1580024340.60 151.4125 60.0020 32.0000 1.9797 1.9810 416.5550 416.8778 0.0486 -1.0000 -1.0000 3848407 1580024340.70 151.4125 60.0020 32.0000 1.9803 1.9816 416.4343 416.7572 0.0487 -1.0000 -1.0000 3848470 1580024340.80 151.4125 60.0020 32.0000 1.9798 1.9811 416.4282 416.7510 0.0486 -1.0000 -1.0000 3848532 1580024340.90 151.4548 60.0020 32.0000 1.9793 1.9806 416.6254 416.9482 0.0486 -1.0000 -1.0000 3848610 1580024341.00 151.4548 60.0020 32.0000 1.9788 1.9800 416.6614 416.9835 0.0486 -1.0000 -1.0000 3848673 1580024341.10 151.4548 60.0020 32.0000 1.9792 1.9805 416.6926 417.0160 0.0487 -1.0000 -1.0000 3848907 1580024341.20 151.4548 60.0020 32.0000 1.9795 1.9808 416.4776 416.8018 0.0489 -1.0000 -1.0000 3848970 1580024341.30 151.4548 60.0020 32.0000 1.9797 1.9809 416.4517 416.7754 0.0488 -1.0000 -1.0000 3849032 1580024341.40 151.4548 60.0020 32.0000 1.9799 1.9812 416.4172 416.7402 0.0487 -1.0000 -1.0000 3849095 1580024341.50 151.4364 60.0020 32.0000 1.9796 1.9808 416.5268 416.8488 0.0486 -1.0000 -1.0000 3849173 1580024341.60 151.4364 60.0020 32.0000 1.9796 1.9809 416.6224 416.9455 0.0486 -1.0000 -1.0000 3849235 1580024341.70 151.4364 60.0020 32.0000 1.9788 1.9801 416.6876 417.0104 0.0486 -1.0000 -1.0000 3849360 1580024341.80 151.4364 60.0020 32.0000 1.9796 1.9809 416.6572 416.9804 0.0487 -1.0000 -1.0000 3849438 1580024341.90 151.4364 60.0020 32.0000 1.9795 1.9808 416.5794 416.9033 0.0487 -1.0000 -1.0000 3849501 1580024342.00 151.4666 60.0020 32.0000 1.9795 1.9808 416.5909 416.9140 0.0486 -1.0000 -1.0000 3849563 1580024342.10 151.4687 60.0020 32.0000 1.9786 1.9799 416.6266 416.9492 0.0486 -1.0000 -1.0000 3849626 1580024342.20 151.4687 60.0020 32.0000 1.9787 1.9800 416.6845 417.0068 0.0486 -1.0000 -1.0000 3850329 1580024342.30 151.4687 60.0020 32.0000 1.9795 1.9807 416.6629 416.9862 0.0487 -1.0000 -1.0000 3850438 1580024342.40 151.4687 60.0020 32.0000 1.9799 1.9812 416.4862 416.8076 0.0485 -1.0000 -1.0000 3850501 1580024342.50 151.4706 60.0020 32.0000 1.9792 1.9805 416.4423 416.7653 0.0487 -1.0000 -1.0000 3850563 1580024342.60 151.5105 60.0020 32.0000 1.9798 1.9810 416.4431 416.7661 0.0487 -1.0000 -1.0000 3850641 1580024342.70 151.5105 60.0020 32.0000 1.9798 1.9811 416.5263 416.8493 0.0486 -1.0000 -1.0000 3850704 1580024342.80 151.5105 60.0020 32.0000 1.9789 1.9802 416.7554 417.0782 0.0486 -1.0000 -1.0000 3850766 1580024342.90 151.5105 60.0020 32.0000 1.9793 1.9806 416.6375 416.9604 0.0486 -1.0000 -1.0000 3850844 1580024343.00 151.5105 60.0020 32.0000 1.9794 1.9807 416.6295 416.9525 0.0487 -1.0000 -1.0000 3850907 1580024343.10 151.5586 60.0020 32.0000 1.9800 1.9813 416.5044 416.8279 0.0488 -1.0000 -1.0000 3850969 1580024343.20 151.5586 60.0020 32.0000 1.9796 1.9808 416.6132 416.9362 0.0486 -1.0000 -1.0000 3851094 1580024343.30 151.5586 60.0020 32.0000 1.9787 1.9800 416.6640 416.9880 0.0488 -1.0000 -1.0000 3851157 1580024343.40 151.5586 60.0020 32.0000 1.9787 1.9800 416.7267 417.0507 0.0488 -1.0000 -1.0000 3851220 1580024343.50 151.5586 60.0020 32.0000 1.9794 1.9807 416.5609 416.8849 0.0488 -1.0000 -1.0000 3851282 1580024343.60 151.5586 60.0020 32.0000 1.9798 1.9811 416.4133 416.7366 0.0488 -1.0000 -1.0000 3851344 1580024343.70 151.5232 60.0020 32.0000 1.9800 1.9813 416.4575 416.7808 0.0486 -1.0000 -1.0000 3851407 1580024343.80 151.5529 60.0020 32.0000 1.9794 1.9807 416.3999 416.7231 0.0487 -1.0000 -1.0000 3851485 1580024343.90 151.5529 60.0020 32.0000 1.9793 1.9805 416.5383 416.8610 0.0486 -1.0000 -1.0000 3851548 1580024344.00 151.5529 60.0020 32.0000 1.9787 1.9799 416.5597 416.8824 0.0486 -1.0000 -1.0000 3851610 1580024344.10 151.5529 60.0020 32.0000 1.9787 1.9799 416.5957 416.9189 0.0487 -1.0000 -1.0000 3851688 1580024344.20 151.5529 60.0020 32.0000 1.9788 1.9801 416.5291 416.8525 0.0487 -1.0000 -1.0000 3851751 1580024344.30 151.5529 60.0020 32.0000 1.9801 1.9814 416.4519 416.7748 0.0486 -1.0000 -1.0000 3851813 1580024344.40 151.5529 60.0020 32.0000 1.9799 1.9812 416.4718 416.7952 0.0487 -1.0000 -1.0000 3851876 1580024344.50 151.5529 60.0020 32.0000 1.9794 1.9806 416.5299 416.8524 0.0487 -1.0000 -1.0000 3851954 1580024344.60 151.5529 60.0020 32.0000 1.9781 1.9794 416.7111 417.0348 0.0487 -1.0000 -1.0000 3852016 1580024344.70 151.5529 60.0020 32.0000 1.9789 1.9802 416.6311 416.9532 0.0485 -1.0000 -1.0000 3852407 1580024344.80 151.5316 60.0015 32.0000 1.9802 1.9815 416.5381 416.8612 0.0487 -1.0000 -1.0000 3852469 1580024344.90 151.5245 60.0014 32.0000 1.9800 1.9812 416.4612 416.7845 0.0487 -1.0000 -1.0000 3852532 1580024345.00 151.5245 60.0014 32.0000 1.9791 1.9804 416.4468 416.7689 0.0486 -1.0000 -1.0000 3852594 1580024345.10 151.5245 60.0014 32.0000 1.9791 1.9803 416.5630 416.8862 0.0486 -1.0000 -1.0000 3852657 1580024345.20 151.5245 60.0014 32.0000 1.9785 1.9798 416.6140 416.9369 0.0487 -1.0000 -1.0000 3852907 1580024345.30 151.5245 60.0014 32.0000 1.9786 1.9799 416.5587 416.8820 0.0487 -1.0000 -1.0000 3852969 1580024345.40 151.5220 60.0014 32.0000 1.9795 1.9807 416.3687 416.6910 0.0487 -1.0000 -1.0000 3853032 1580024345.50 151.5186 60.0014 32.0000 1.9794 1.9806 416.5081 416.8317 0.0487 -1.0000 -1.0000 3853110 1580024345.60 151.5186 60.0014 32.0000 1.9784 1.9797 416.6048 416.9270 0.0485 -1.0000 -1.0000 3853173 1580024345.70 151.5186 60.0014 32.0000 1.9785 1.9798 416.5768 416.9000 0.0487 -1.0000 -1.0000 3853235 1580024345.80 151.5186 60.0014 32.0000 1.9782 1.9795 416.5859 416.9090 0.0486 -1.0000 -1.0000 3853407 1580024345.90 151.5186 60.0014 32.0000 1.9792 1.9804 416.5158 416.8403 0.0489 -1.0000 -1.0000 3853470 1580024346.00 151.5076 60.0014 32.0000 1.9799 1.9812 416.4287 416.7521 0.0488 -1.0000 -1.0000 3853532 1580024346.10 151.5076 60.0014 32.0000 1.9795 1.9808 416.4444 416.7677 0.0487 -1.0000 -1.0000 3853595 1580024346.20 151.5076 60.0014 32.0000 1.9793 1.9805 416.4755 416.7988 0.0487 -1.0000 -1.0000 3853657 1580024346.30 151.5076 60.0014 32.0000 1.9787 1.9799 416.5865 416.9101 0.0487 -1.0000 -1.0000 3853970 1580024346.40 151.5076 60.0014 32.0000 1.9782 1.9795 416.6416 416.9655 0.0488 -1.0000 -1.0000 3854032 1580024346.50 151.5076 60.0014 32.0000 1.9794 1.9807 416.4470 416.7705 0.0487 -1.0000 -1.0000 3854095 1580024346.60 151.5209 60.0014 32.0000 1.9798 1.9811 416.4192 416.7421 0.0487 -1.0000 -1.0000 3854173 1580024346.70 151.5209 60.0014 32.0000 1.9784 1.9796 416.5136 416.8371 0.0487 -1.0000 -1.0000 3854235 1580024346.80 151.5209 60.0014 32.0000 1.9786 1.9799 416.6092 416.9333 0.0488 -1.0000 -1.0000 3854547 1580024346.90 151.5209 60.0014 32.0000 1.9787 1.9799 416.6055 416.9289 0.0487 -1.0000 -1.0000 3854610 1580024347.00 151.5209 60.0014 32.0000 1.9798 1.9811 416.5694 416.8925 0.0486 -1.0000 -1.0000 3854673 1580024347.10 151.5205 60.0014 32.0000 1.9802 1.9815 416.5121 416.8361 0.0488 -1.0000 -1.0000 3854735 1580024347.20 151.5204 60.0014 32.0000 1.9794 1.9806 416.4180 416.7412 0.0487 -1.0000 -1.0000 3854813 1580024347.30 151.5204 60.0014 32.0000 1.9792 1.9805 416.5214 416.8451 0.0488 -1.0000 -1.0000 3854876 1580024347.40 151.5204 60.0014 32.0000 1.9790 1.9803 416.6260 416.9500 0.0487 -1.0000 -1.0000 3854938 1580024347.50 151.5204 60.0014 32.0000 1.9783 1.9796 416.6379 416.9609 0.0487 -1.0000 -1.0000 3855017 1580024347.60 151.5204 60.0014 32.0000 1.9794 1.9806 416.5852 416.9090 0.0488 -1.0000 -1.0000 3855079 1580024347.70 151.4258 60.0014 32.0000 1.9797 1.9810 416.4627 416.7864 0.0487 -1.0000 -1.0000 3855141 1580024347.80 151.4258 60.0014 32.0000 1.9787 1.9800 416.5576 416.8804 0.0486 -1.0000 -1.0000 3855438 1580024347.90 151.4258 60.0014 32.0000 1.9788 1.9801 416.6716 416.9949 0.0487 -1.0000 -1.0000 3855501 1580024348.00 151.4258 60.0014 32.0000 1.9792 1.9805 416.5883 416.9109 0.0486 -1.0000 -1.0000 3855563 1580024348.10 151.4258 60.0014 32.0000 1.9797 1.9809 416.4582 416.7822 0.0488 -1.0000 -1.0000 3855641 1580024348.20 151.4258 60.0014 32.0000 1.9800 1.9812 416.4437 416.7673 0.0487 -1.0000 -1.0000 3855704 1580024348.30 151.4108 60.0014 32.0000 1.9794 1.9807 416.4132 416.7353 0.0485 -1.0000 -1.0000 3855892 1580024348.40 151.4108 60.0014 32.0000 1.9787 1.9800 416.5171 416.8404 0.0487 -1.0000 -1.0000 3855954 1580024348.50 151.4108 60.0014 32.0000 1.9783 1.9795 416.7011 417.0242 0.0487 -1.0000 -1.0000 3856017 1580024348.60 151.4108 60.0014 32.0000 1.9788 1.9800 416.5382 416.8623 0.0488 -1.0000 -1.0000 3856095 1580024348.70 151.4108 60.0014 32.0000 1.9792 1.9805 416.4714 416.7946 0.0487 -1.0000 -1.0000 3856157 1580024348.80 151.4902 60.0014 32.0000 1.9790 1.9802 416.5206 416.8440 0.0487 -1.0000 -1.0000 3856470 1580024348.90 151.4964 60.0014 32.0000 1.9781 1.9794 416.6194 416.9427 0.0487 -1.0000 -1.0000 3856547 1580024349.00 151.4964 60.0014 32.0000 1.9784 1.9797 416.6395 416.9628 0.0487 -1.0000 -1.0000 3856610 1580024349.10 151.4964 60.0014 32.0000 1.9791 1.9803 416.5736 416.8964 0.0486 -1.0000 -1.0000 3856673 1580024349.20 151.4964 60.0014 32.0000 1.9803 1.9816 416.4413 416.7638 0.0486 -1.0000 -1.0000 3856751 1580024349.30 151.4964 60.0014 32.0000 1.9796 1.9808 416.4437 416.7666 0.0486 -1.0000 -1.0000 3856813 1580024349.40 151.5202 60.0014 32.0000 1.9787 1.9800 416.4453 416.7692 0.0489 -1.0000 -1.0000 3856907 1580024349.50 151.5202 60.0014 32.0000 1.9783 1.9796 416.6061 416.9289 0.0487 -1.0000 -1.0000 3856985 1580024349.60 151.5202 60.0014 32.0000 1.9793 1.9805 416.6386 416.9627 0.0488 -1.0000 -1.0000 3857047 1580024349.70 151.5202 60.0014 32.0000 1.9792 1.9805 416.6122 416.9351 0.0486 -1.0000 -1.0000 3857110 1580024349.80 151.5202 60.0014 32.0000 1.9798 1.9811 416.5850 416.9082 0.0487 -1.0000 -1.0000 3857188 1580024349.90 151.5180 60.0018 32.0000 1.9797 1.9809 416.5030 416.8266 0.0487 -1.0000 -1.0000 3857563 1580024350.00 151.5177 60.0019 32.0000 1.9787 1.9799 416.5815 416.9046 0.0487 -1.0000 -1.0000 3857626 1580024350.10 151.5177 60.0019 32.0000 1.9787 1.9800 416.7082 417.0317 0.0487 -1.0000 -1.0000 3857704 1580024350.20 151.5177 60.0019 32.0000 1.9796 1.9809 416.6346 416.9571 0.0486 -1.0000 -1.0000 3857767 1580024350.30 151.5177 60.0019 32.0000 1.9796 1.9809 416.5084 416.8313 0.0486 -1.0000 -1.0000 3857829 1580024350.40 151.5182 60.0019 32.0000 1.9794 1.9807 416.4456 416.7683 0.0487 -1.0000 -1.0000 3857892 1580024350.50 151.5209 60.0019 32.0000 1.9794 1.9807 416.4281 416.7514 0.0486 -1.0000 -1.0000 3857970 1580024350.60 151.5209 60.0019 32.0000 1.9792 1.9805 416.5632 416.8866 0.0487 -1.0000 -1.0000 3858032 1580024350.70 151.5209 60.0019 32.0000 1.9780 1.9793 416.6492 416.9722 0.0487 -1.0000 -1.0000 3858095 1580024350.80 151.5209 60.0019 32.0000 1.9782 1.9795 416.6790 417.0021 0.0486 -1.0000 -1.0000 3858157 1580024350.90 151.5209 60.0019 32.0000 1.9784 1.9797 416.7195 417.0425 0.0486 -1.0000 -1.0000 3858407 1580024351.00 151.5514 60.0019 32.0000 1.9795 1.9808 416.4226 416.7456 0.0487 -1.0000 -1.0000 3858454 1580024351.10 151.5514 60.0019 32.0000 1.9798 1.9811 416.4046 416.7283 0.0488 -1.0000 -1.0000 3858517 1580024351.20 151.5514 60.0019 32.0000 1.9788 1.9800 416.3437 416.6667 0.0487 -1.0000 -1.0000 3858595 1580024351.30 151.5514 60.0019 32.0000 1.9790 1.9802 416.5215 416.8449 0.0488 -1.0000 -1.0000 3858657 1580024351.40 151.5514 60.0019 32.0000 1.9788 1.9801 416.6974 417.0219 0.0488 -1.0000 -1.0000 3858907 1580024351.50 151.5248 60.0019 32.0000 1.9788 1.9801 416.5755 416.8993 0.0488 -1.0000 -1.0000 3858985 1580024351.60 151.5137 60.0019 32.0000 1.9794 1.9807 416.4057 416.7292 0.0487 -1.0000 -1.0000 3859047 1580024351.70 151.5137 60.0019 32.0000 1.9784 1.9797 416.4541 416.7776 0.0488 -1.0000 -1.0000 3859110 1580024351.80 151.5137 60.0019 32.0000 1.9788 1.9801 416.4790 416.8024 0.0487 -1.0000 -1.0000 3859173 1580024351.90 151.5137 60.0019 32.0000 1.9791 1.9804 416.6146 416.9380 0.0486 -1.0000 -1.0000 3859423 1580024352.00 151.5137 60.0019 32.0000 1.9781 1.9794 416.6568 416.9798 0.0487 -1.0000 -1.0000 3859485 1580024352.10 151.5140 60.0019 32.0000 1.9793 1.9806 416.5414 416.8646 0.0487 -1.0000 -1.0000 3859547 1580024352.20 151.5140 60.0019 32.0000 1.9796 1.9809 416.3603 416.6834 0.0487 -1.0000 -1.0000 3859610 1580024352.30 151.5140 60.0019 32.0000 1.9789 1.9802 416.4135 416.7378 0.0489 -1.0000 -1.0000 3859688 1580024352.40 151.5140 60.0019 32.0000 1.9790 1.9803 416.5342 416.8582 0.0488 -1.0000 -1.0000 3859923 1580024352.50 151.5140 60.0019 32.0000 1.9784 1.9797 416.6459 416.9690 0.0487 -1.0000 -1.0000 3859985 1580024352.60 151.5170 60.0019 32.0000 1.9785 1.9797 416.6815 417.0054 0.0488 -1.0000 -1.0000 3900048 1580024352.70 151.5170 60.0019 32.0000 1.9791 1.9804 416.6462 416.9691 0.0487 -1.0000 -1.0000 3900110 1580024352.80 151.5170 60.0019 32.0000 1.9789 1.9802 416.5173 416.8406 0.0487 -1.0000 -1.0000 3900173 1580024352.90 151.5170 60.0019 32.0000 1.9793 1.9806 416.4211 416.7438 0.0486 -1.0000 -1.0000 3900251 1580024353.00 151.5170 60.0019 32.0000 1.9792 1.9804 416.5115 416.8350 0.0487 -1.0000 -1.0000 3900907 1580024353.10 151.5170 60.0019 32.0000 1.9788 1.9801 416.4808 416.8031 0.0486 -1.0000 -1.0000 3900969 1580024353.20 151.5217 60.0019 32.0000 1.9782 1.9795 416.5449 416.8676 0.0486 -1.0000 -1.0000 3901110 1580024353.30 151.5217 60.0019 32.0000 1.9791 1.9804 416.5801 416.9032 0.0487 -1.0000 -1.0000 3901172 1580024353.40 151.5217 60.0019 32.0000 1.9796 1.9809 416.4703 416.7938 0.0488 -1.0000 -1.0000 3901235 1580024353.50 151.5217 60.0019 32.0000 1.9799 1.9812 416.4097 416.7332 0.0487 -1.0000 -1.0000 3901313 1580024353.60 151.5217 60.0019 32.0000 1.9796 1.9809 416.6057 416.9281 0.0486 -1.0000 -1.0000 3901376 1580024353.70 151.5217 60.0019 32.0000 1.9794 1.9807 416.6427 416.9661 0.0487 -1.0000 -1.0000 3901438 1580024353.80 151.4588 60.0019 32.0000 1.9791 1.9804 416.6726 416.9966 0.0488 -1.0000 -1.0000 3901501 1580024353.90 151.4588 60.0019 32.0000 1.9792 1.9804 416.5893 416.9122 0.0486 -1.0000 -1.0000 3901579 1580024354.00 151.4588 60.0019 32.0000 1.9799 1.9812 416.5088 416.8316 0.0487 -1.0000 -1.0000 3901641 1580024354.10 151.4588 60.0019 32.0000 1.9798 1.9811 416.5036 416.8274 0.0487 -1.0000 -1.0000 3901704 1580024354.20 151.4588 60.0019 32.0000 1.9804 1.9817 416.4855 416.8085 0.0487 -1.0000 -1.0000 3901766 1580024354.30 151.4679 60.0019 32.0000 1.9787 1.9800 416.6196 416.9433 0.0488 -1.0000 -1.0000 3901844 1580024354.40 151.4784 60.0019 32.0000 1.9788 1.9800 416.7475 417.0704 0.0487 -1.0000 -1.0000 3901907 1580024354.50 151.4784 60.0019 32.0000 1.9791 1.9804 416.5285 416.8522 0.0487 -1.0000 -1.0000 3902188 1580024354.60 151.4784 60.0019 32.0000 1.9798 1.9811 416.4934 416.8149 0.0484 -1.0000 -1.0000 3902266 1580024354.70 151.4195 60.0011 32.0000 1.9798 1.9811 416.5194 416.8426 0.0487 -1.0000 -1.0000 3902329 1580024354.80 151.4195 60.0011 32.0000 1.9794 1.9806 416.6560 416.9788 0.0486 -1.0000 -1.0000 3902391 1580024354.90 151.4195 60.0011 32.0000 1.9788 1.9801 416.6765 416.9997 0.0487 -1.0000 -1.0000 3902454 1580024355.00 151.4195 60.0011 32.0000 1.9793 1.9806 416.6750 416.9982 0.0487 -1.0000 -1.0000 3902657 1580024355.10 151.4195 60.0011 32.0000 1.9797 1.9810 416.5028 416.8259 0.0486 -1.0000 -1.0000 3902719 1580024355.20 151.4195 60.0011 32.0000 1.9796 1.9808 416.5571 416.8804 0.0488 -1.0000 -1.0000 3902797 1580024355.30 151.4195 60.0011 32.0000 1.9793 1.9806 416.4161 416.7396 0.0488 -1.0000 -1.0000 3902860 1580024355.40 151.4517 60.0011 32.0000 1.9795 1.9808 416.5545 416.8781 0.0487 -1.0000 -1.0000 3902923 1580024355.50 151.4546 60.0011 32.0000 1.9786 1.9799 416.6582 416.9822 0.0488 -1.0000 -1.0000 3903157 1580024355.60 151.4546 60.0011 32.0000 1.9789 1.9801 416.6595 416.9836 0.0488 -1.0000 -1.0000 3903219 1580024355.70 151.4546 60.0011 32.0000 1.9794 1.9807 416.5414 416.8645 0.0487 -1.0000 -1.0000 3903282 1580024355.80 151.4546 60.0011 32.0000 1.9796 1.9808 416.4626 416.7861 0.0487 -1.0000 -1.0000 3903360 1580024355.90 151.4546 60.0011 32.0000 1.9795 1.9808 416.5307 416.8538 0.0486 -1.0000 -1.0000 3903423 1580024356.00 151.4635 60.0011 32.0000 1.9781 1.9793 416.5923 416.9150 0.0486 -1.0000 -1.0000 3903485 1580024356.10 151.4635 60.0011 32.0000 1.9787 1.9800 416.6239 416.9474 0.0487 -1.0000 -1.0000 3903876 1580024356.20 151.4635 60.0011 32.0000 1.9794 1.9807 416.6148 416.9385 0.0487 -1.0000 -1.0000 3903938 1580024356.30 151.4635 60.0011 32.0000 1.9800 1.9812 416.4701 416.7928 0.0486 -1.0000 -1.0000 3904016 1580024356.40 151.4635 60.0011 32.0000 1.9799 1.9812 416.4326 416.7564 0.0488 -1.0000 -1.0000 3904079 1580024356.50 151.4991 60.0011 32.0000 1.9802 1.9814 416.4955 416.8190 0.0487 -1.0000 -1.0000 3904141 1580024356.60 151.5044 60.0011 32.0000 1.9795 1.9808 416.6300 416.9528 0.0486 -1.0000 -1.0000 3904594 1580024356.70 151.5044 60.0011 32.0000 1.9793 1.9805 416.8018 417.1253 0.0487 -1.0000 -1.0000 3904657 1580024356.80 151.5044 60.0011 32.0000 1.9791 1.9804 416.7140 417.0368 0.0487 -1.0000 -1.0000 3904719 1580024356.90 151.5044 60.0011 32.0000 1.9797 1.9810 416.5610 416.8852 0.0487 -1.0000 -1.0000 3904797 1580024357.00 151.5044 60.0011 32.0000 1.9804 1.9817 416.4440 416.7673 0.0487 -1.0000 -1.0000 3904860 1580024357.10 151.4917 60.0011 32.0000 1.9796 1.9809 416.6814 417.0046 0.0487 -1.0000 -1.0000 3905063 1580024357.20 151.4917 60.0011 32.0000 1.9780 1.9793 416.6817 417.0057 0.0488 -1.0000 -1.0000 3905126 1580024357.30 151.4917 60.0011 32.0000 1.9793 1.9805 416.6630 416.9873 0.0488 -1.0000 -1.0000 3905188 1580024357.40 151.4917 60.0011 32.0000 1.9796 1.9808 416.5529 416.8767 0.0487 -1.0000 -1.0000 3905251 1580024357.50 151.4917 60.0011 32.0000 1.9797 1.9810 416.5427 416.8651 0.0486 -1.0000 -1.0000 3905329 1580024357.60 151.4899 60.0011 32.0000 1.9802 1.9814 416.4371 416.7595 0.0486 -1.0000 -1.0000 3905392 1580024357.70 151.4789 60.0011 32.0000 1.9790 1.9803 416.7773 417.1010 0.0487 -1.0000 -1.0000 3905454 1580024357.80 151.4789 60.0011 32.0000 1.9790 1.9802 416.6862 417.0096 0.0487 -1.0000 -1.0000 3905532 1580024357.90 151.4789 60.0011 32.0000 1.9789 1.9801 416.6646 416.9884 0.0488 -1.0000 -1.0000 3905595 1580024358.00 151.4789 60.0011 32.0000 1.9792 1.9805 416.4784 416.8004 0.0486 -1.0000 -1.0000 3905657 1580024358.10 151.4789 60.0011 32.0000 1.9795 1.9808 416.5292 416.8528 0.0488 -1.0000 -1.0000 3905720 1580024358.20 151.5505 60.0011 32.0000 1.9791 1.9804 416.6276 416.9513 0.0487 -1.0000 -1.0000 3905797 1580024358.30 151.5505 60.0011 32.0000 1.9787 1.9800 416.6578 416.9811 0.0487 -1.0000 -1.0000 3905860 1580024358.40 151.5505 60.0011 32.0000 1.9794 1.9806 416.7745 417.0985 0.0487 -1.0000 -1.0000 3905923 1580024358.50 151.5505 60.0011 32.0000 1.9796 1.9809 416.5766 416.8995 0.0486 -1.0000 -1.0000 3905985 1580024358.60 151.5505 60.0011 32.0000 1.9799 1.9811 416.4689 416.7915 0.0487 -1.0000 -1.0000 3906126 1580024358.70 151.5554 60.0011 32.0000 1.9801 1.9813 416.4983 416.8223 0.0488 -1.0000 -1.0000 3906188 1580024358.80 151.5765 60.0011 32.0000 1.9790 1.9803 416.6511 416.9753 0.0488 -1.0000 -1.0000 3906251 1580024358.90 151.5765 60.0011 32.0000 1.9787 1.9800 416.7477 417.0704 0.0486 -1.0000 -1.0000 3906329 1580024359.00 151.5765 60.0011 32.0000 1.9781 1.9793 416.6522 416.9759 0.0488 -1.0000 -1.0000 3906391 1580024359.10 151.5765 60.0011 32.0000 1.9798 1.9810 416.4810 416.8050 0.0488 -1.0000 -1.0000 3906626 1580024359.20 151.5765 60.0011 32.0000 1.9797 1.9810 416.4354 416.7589 0.0487 -1.0000 -1.0000 3906704 1580024359.30 151.5245 60.0011 32.0000 1.9791 1.9804 416.5269 416.8501 0.0487 -1.0000 -1.0000 3906766 1580024359.40 151.5245 60.0011 32.0000 1.9785 1.9798 416.7047 417.0275 0.0486 -1.0000 -1.0000 3906829 1580024359.50 151.5245 60.0011 32.0000 1.9787 1.9800 416.6085 416.9306 0.0486 -1.0000 -1.0000 3906891 1580024359.60 151.5245 60.0011 32.0000 1.9788 1.9801 416.5342 416.8576 0.0487 -1.0000 -1.0000 3907126 1580024359.70 151.5245 60.0011 32.0000 1.9793 1.9805 416.5110 416.8342 0.0487 -1.0000 -1.0000 3907188 1580024359.80 151.5245 60.0011 32.0000 1.9798 1.9811 416.4042 416.7277 0.0487 -1.0000 -1.0000 3907266 1580024359.90 151.4914 60.0015 32.0000 1.9795 1.9808 416.5489 416.8711 0.0485 -1.0000 -1.0000 3907329 1580024360.00 151.4914 60.0015 32.0000 1.9791 1.9803 416.6955 417.0184 0.0487 -1.0000 -1.0000 3907392 1580024360.10 151.4914 60.0015 32.0000 1.9788 1.9801 416.5730 416.8961 0.0487 -1.0000 -1.0000 3907470 1580024360.20 151.4914 60.0015 32.0000 1.9799 1.9812 416.4962 416.8200 0.0488 -1.0000 -1.0000 3907688 1580024360.30 151.4914 60.0015 32.0000 1.9795 1.9808 416.4532 416.7776 0.0489 -1.0000 -1.0000 3907767 1580024360.40 151.4914 60.0015 32.0000 1.9797 1.9810 416.4847 416.8077 0.0487 -1.0000 -1.0000 3907829 1580024360.50 151.4879 60.0015 32.0000 1.9786 1.9798 416.6669 416.9906 0.0487 -1.0000 -1.0000 3907892 1580024360.60 151.4841 60.0015 32.0000 1.9796 1.9808 416.7081 417.0323 0.0488 -1.0000 -1.0000 3907954 1580024360.70 151.4841 60.0015 32.0000 1.9803 1.9816 416.6771 417.0015 0.0488 -1.0000 -1.0000 3908657 1580024360.80 151.4841 60.0015 32.0000 1.9795 1.9807 416.5334 416.8575 0.0489 -1.0000 -1.0000 3908719 1580024360.90 151.4841 60.0015 32.0000 1.9797 1.9810 416.4209 416.7441 0.0487 -1.0000 -1.0000 3908797 1580024361.00 151.4841 60.0015 32.0000 1.9794 1.9806 416.5507 416.8741 0.0487 -1.0000 -1.0000 3908860 1580024361.10 151.5060 60.0015 32.0000 1.9790 1.9803 416.6439 416.9674 0.0487 -1.0000 -1.0000 3908922 1580024361.20 151.5060 60.0015 32.0000 1.9797 1.9809 416.6906 417.0139 0.0487 -1.0000 -1.0000 3908985 1580024361.30 151.5060 60.0015 32.0000 1.9803 1.9816 416.5428 416.8665 0.0487 -1.0000 -1.0000 3909047 1580024361.40 151.5060 60.0015 32.0000 1.9802 1.9815 416.6097 416.9331 0.0487 -1.0000 -1.0000 3909110 1580024361.50 151.5060 60.0015 32.0000 1.9793 1.9806 416.6744 416.9983 0.0488 -1.0000 -1.0000 3909188 1580024361.60 151.4646 60.0015 32.0000 1.9791 1.9803 416.7406 417.0638 0.0487 -1.0000 -1.0000 3909251 1580024361.70 151.4520 60.0015 32.0000 1.9795 1.9808 416.6038 416.9267 0.0486 -1.0000 -1.0000 3909313 1580024361.80 151.4520 60.0015 32.0000 1.9798 1.9811 416.4569 416.7803 0.0488 -1.0000 -1.0000 3909392 1580024361.90 151.4520 60.0015 32.0000 1.9798 1.9811 416.4836 416.8081 0.0489 -1.0000 -1.0000 3909454 1580024362.00 151.4520 60.0015 32.0000 1.9793 1.9806 416.6223 416.9461 0.0487 -1.0000 -1.0000 3909517 1580024362.10 151.4539 60.0015 32.0000 1.9787 1.9800 416.6584 416.9814 0.0486 -1.0000 -1.0000 3909595 1580024362.20 151.5088 60.0015 32.0000 1.9795 1.9808 416.5206 416.8431 0.0486 -1.0000 -1.0000 3909813 1580024362.30 151.5088 60.0015 32.0000 1.9795 1.9808 416.5013 416.8249 0.0488 -1.0000 -1.0000 3909892 1580024362.40 151.5088 60.0015 32.0000 1.9795 1.9808 416.4729 416.7960 0.0486 -1.0000 -1.0000 3909954 1580024362.50 151.5088 60.0015 32.0000 1.9794 1.9807 416.5445 416.8671 0.0486 -1.0000 -1.0000 3910017 1580024362.60 151.5088 60.0015 32.0000 1.9787 1.9799 416.6817 417.0046 0.0486 -1.0000 -1.0000 3910095 1580024362.70 151.4447 60.0015 32.0000 1.9793 1.9806 416.6755 416.9983 0.0486 -1.0000 -1.0000 3910313 1580024362.80 151.4447 60.0015 32.0000 1.9796 1.9809 416.7192 417.0424 0.0488 -1.0000 -1.0000 3910376 1580024362.90 151.4447 60.0015 32.0000 1.9803 1.9815 416.4979 416.8222 0.0488 -1.0000 -1.0000 3910454 1580024363.00 151.4447 60.0015 32.0000 1.9797 1.9809 416.4382 416.7608 0.0486 -1.0000 -1.0000 3910516 1580024363.10 151.4447 60.0015 32.0000 1.9792 1.9804 416.4303 416.7536 0.0487 -1.0000 -1.0000 3910579 1580024363.20 151.5049 60.0015 32.0000 1.9786 1.9799 416.6181 416.9415 0.0487 -1.0000 -1.0000 3910922 1580024363.30 151.5690 60.0015 32.0000 1.9793 1.9805 416.6361 416.9598 0.0488 -1.0000 -1.0000 3910985 1580024363.40 151.5690 60.0015 32.0000 1.9802 1.9814 416.5472 416.8716 0.0488 -1.0000 -1.0000 3911047 1580024363.50 151.5690 60.0015 32.0000 1.9805 1.9818 416.4880 416.8113 0.0486 -1.0000 -1.0000 3911126 1580024363.60 151.5690 60.0015 32.0000 1.9800 1.9813 416.5413 416.8647 0.0487 -1.0000 -1.0000 3911188 1580024363.70 151.5690 60.0015 32.0000 1.9783 1.9796 416.6022 416.9248 0.0486 -1.0000 -1.0000 3911266 1580024363.80 151.5612 60.0015 32.0000 1.9798 1.9810 416.5804 416.9039 0.0488 -1.0000 -1.0000 3911344 1580024363.90 151.5612 60.0015 32.0000 1.9790 1.9803 416.6161 416.9402 0.0488 -1.0000 -1.0000 3911407 1580024364.00 151.5612 60.0015 32.0000 1.9797 1.9810 416.5263 416.8487 0.0486 -1.0000 -1.0000 3911470 1580024364.10 151.5612 60.0015 32.0000 1.9794 1.9807 416.4785 416.8015 0.0486 -1.0000 -1.0000 3911563 1580024364.20 151.5612 60.0015 32.0000 1.9789 1.9802 416.5250 416.8484 0.0488 -1.0000 -1.0000 3911626 1580024364.30 151.5461 60.0015 32.0000 1.9783 1.9795 416.5858 416.9101 0.0488 -1.0000 -1.0000 3912110 1580024364.40 151.5442 60.0015 32.0000 1.9784 1.9797 416.6122 416.9357 0.0487 -1.0000 -1.0000 3912173 1580024364.50 151.5442 60.0015 32.0000 1.9795 1.9808 416.4462 416.7692 0.0487 -1.0000 -1.0000 3912235 1580024364.60 151.5442 60.0015 32.0000 1.9797 1.9810 416.4252 416.7487 0.0487 -1.0000 -1.0000 3912313 1580024364.70 151.5442 60.0015 32.0000 1.9795 1.9807 416.5036 416.8270 0.0487 -1.0000 -1.0000 3912376 1580024364.80 151.5368 60.0017 32.0000 1.9786 1.9799 416.5880 416.9121 0.0488 -1.0000 -1.0000 3912438 1580024364.90 151.5070 60.0023 32.0000 1.9782 1.9794 416.6034 416.9269 0.0487 -1.0000 -1.0000 3912501 1580024365.00 151.5070 60.0023 32.0000 1.9787 1.9800 416.5568 416.8795 0.0486 -1.0000 -1.0000 3912579 1580024365.10 151.5070 60.0023 32.0000 1.9798 1.9811 416.4230 416.7465 0.0488 -1.0000 -1.0000 3912657 1580024365.20 151.5070 60.0023 32.0000 1.9797 1.9809 416.5044 416.8281 0.0488 -1.0000 -1.0000 3912719 1580024365.30 151.5070 60.0023 32.0000 1.9792 1.9805 416.5412 416.8649 0.0488 -1.0000 -1.0000 3912891 1580024365.40 151.4878 60.0023 32.0000 1.9787 1.9800 416.5963 416.9192 0.0487 -1.0000 -1.0000 3912954 1580024365.50 151.4734 60.0023 32.0000 1.9790 1.9803 416.6127 416.9366 0.0488 -1.0000 -1.0000 3913032 1580024365.60 151.4734 60.0023 32.0000 1.9792 1.9804 416.4861 416.8098 0.0487 -1.0000 -1.0000 3913094 1580024365.70 151.4734 60.0023 32.0000 1.9794 1.9807 416.5558 416.8792 0.0487 -1.0000 -1.0000 3913157 1580024365.80 151.4734 60.0023 32.0000 1.9793 1.9806 416.6944 417.0182 0.0488 -1.0000 -1.0000 3913392 1580024365.90 151.4734 60.0023 32.0000 1.9791 1.9804 416.6013 416.9252 0.0487 -1.0000 -1.0000 3913454 1580024366.00 151.4613 60.0023 32.0000 1.9793 1.9806 416.4704 416.7935 0.0487 -1.0000 -1.0000 3913532 1580024366.10 151.4613 60.0023 32.0000 1.9798 1.9810 416.4296 416.7523 0.0486 -1.0000 -1.0000 3913610 1580024366.20 151.4613 60.0023 32.0000 1.9791 1.9804 416.5849 416.9084 0.0488 -1.0000 -1.0000 3913673 1580024366.30 151.4613 60.0023 32.0000 1.9790 1.9803 416.6689 416.9921 0.0486 -1.0000 -1.0000 3913907 1580024366.40 151.4613 60.0023 32.0000 1.9791 1.9803 416.5542 416.8775 0.0487 -1.0000 -1.0000 3913970 1580024366.50 151.4613 60.0023 32.0000 1.9793 1.9806 416.6121 416.9360 0.0487 -1.0000 -1.0000 3914032 1580024366.60 151.4461 60.0023 32.0000 1.9799 1.9811 416.5517 416.8748 0.0487 -1.0000 -1.0000 3914110 1580024366.70 151.4461 60.0023 32.0000 1.9794 1.9807 416.5381 416.8608 0.0488 -1.0000 -1.0000 3914173 1580024366.80 151.4461 60.0023 32.0000 1.9789 1.9802 416.6719 416.9965 0.0487 -1.0000 -1.0000 3914313 1580024366.90 151.4461 60.0023 32.0000 1.9790 1.9802 416.7040 417.0277 0.0488 -1.0000 -1.0000 3914376 1580024367.00 151.4461 60.0023 32.0000 1.9790 1.9803 416.6692 416.9924 0.0487 -1.0000 -1.0000 3914438 1580024367.10 151.4983 60.0023 32.0000 1.9805 1.9818 416.4110 416.7349 0.0488 -1.0000 -1.0000 3914501 1580024367.20 151.5005 60.0023 32.0000 1.9800 1.9812 416.4272 416.7504 0.0486 -1.0000 -1.0000 3914579 1580024367.30 151.5005 60.0023 32.0000 1.9798 1.9811 416.4568 416.7804 0.0488 -1.0000 -1.0000 3914641 1580024367.40 151.5005 60.0023 32.0000 1.9794 1.9806 416.6232 416.9469 0.0487 -1.0000 -1.0000 3914860 1580024367.50 151.5005 60.0023 32.0000 1.9791 1.9804 416.6316 416.9543 0.0486 -1.0000 -1.0000 3914938 1580024367.60 151.5074 60.0023 32.0000 1.9798 1.9811 416.6630 416.9862 0.0487 -1.0000 -1.0000 3915001 1580024367.70 151.5205 60.0023 32.0000 1.9802 1.9814 416.5278 416.8513 0.0488 -1.0000 -1.0000 3915063 1580024367.80 151.5205 60.0023 32.0000 1.9797 1.9810 416.5584 416.8815 0.0486 -1.0000 -1.0000 3915126 1580024367.90 151.5205 60.0023 32.0000 1.9788 1.9801 416.6566 416.9808 0.0488 -1.0000 -1.0000 3915610 1580024368.00 151.5205 60.0023 32.0000 1.9791 1.9803 416.6943 417.0178 0.0487 -1.0000 -1.0000 3915673 1580024368.10 151.5205 60.0023 32.0000 1.9783 1.9795 416.5904 416.9139 0.0487 -1.0000 -1.0000 3915751 1580024368.20 151.5711 60.0023 32.0000 1.9793 1.9806 416.4071 416.7299 0.0487 -1.0000 -1.0000 3915813 1580024368.30 151.5711 60.0023 32.0000 1.9803 1.9816 416.3772 416.7011 0.0488 -1.0000 -1.0000 3915892 1580024368.40 151.5711 60.0023 32.0000 1.9798 1.9811 416.3729 416.6966 0.0488 -1.0000 -1.0000 3916063 1580024368.50 151.5711 60.0023 32.0000 1.9784 1.9797 416.4691 416.7921 0.0486 -1.0000 -1.0000 3916126 1580024368.60 151.5711 60.0023 32.0000 1.9792 1.9804 416.6139 416.9370 0.0487 -1.0000 -1.0000 3916204 1580024368.70 151.6150 60.0023 32.0000 1.9791 1.9803 416.6191 416.9424 0.0487 -1.0000 -1.0000 3916267 1580024368.80 151.6150 60.0023 32.0000 1.9800 1.9812 416.5493 416.8731 0.0487 -1.0000 -1.0000 3916329 1580024368.90 151.6150 60.0023 32.0000 1.9797 1.9810 416.3978 416.7211 0.0487 -1.0000 -1.0000 3916391 1580024369.00 151.6150 60.0023 32.0000 1.9797 1.9810 416.5305 416.8534 0.0486 -1.0000 -1.0000 3916454 1580024369.10 151.6150 60.0023 32.0000 1.9785 1.9797 416.6243 416.9478 0.0487 -1.0000 -1.0000 3916516 1580024369.20 151.6150 60.0023 32.0000 1.9788 1.9800 416.6564 416.9796 0.0486 -1.0000 -1.0000 3916594 1580024369.30 151.5733 60.0023 32.0000 1.9785 1.9797 416.5644 416.8882 0.0488 -1.0000 -1.0000 3916657 1580024369.40 151.5733 60.0023 32.0000 1.9796 1.9809 416.4138 416.7370 0.0487 -1.0000 -1.0000 3917188 1580024369.50 151.5733 60.0023 32.0000 1.9795 1.9808 416.3334 416.6577 0.0490 -1.0000 -1.0000 3917267 1580024369.60 151.5733 60.0023 32.0000 1.9794 1.9807 416.3235 416.6471 0.0487 -1.0000 -1.0000 3917329 1580024369.70 151.5733 60.0023 32.0000 1.9787 1.9800 416.5358 416.8587 0.0487 -1.0000 -1.0000 3917392 1580024369.80 151.5569 60.0029 32.0000 1.9787 1.9800 416.6146 416.9387 0.0488 -1.0000 -1.0000 3917470 1580024369.90 151.5567 60.0030 32.0000 1.9787 1.9800 416.6721 416.9961 0.0488 -1.0000 -1.0000 3917673 1580024370.00 151.5567 60.0030 32.0000 1.9787 1.9799 416.5078 416.8309 0.0487 -1.0000 -1.0000 3917735 1580024370.10 151.5567 60.0030 32.0000 1.9795 1.9807 416.4057 416.7285 0.0486 -1.0000 -1.0000 3917813 1580024370.20 151.5567 60.0030 32.0000 1.9786 1.9798 416.4760 416.7977 0.0485 -1.0000 -1.0000 3917876 1580024370.30 151.5567 60.0030 32.0000 1.9786 1.9799 416.5985 416.9215 0.0487 -1.0000 -1.0000 3917970 1580024370.40 151.5567 60.0030 32.0000 1.9782 1.9795 416.6380 416.9618 0.0488 -1.0000 -1.0000 3918032 1580024370.50 151.5425 60.0030 32.0000 1.9787 1.9800 416.6667 416.9901 0.0487 -1.0000 -1.0000 3918094 1580024370.60 151.5425 60.0030 32.0000 1.9789 1.9802 416.5539 416.8771 0.0486 -1.0000 -1.0000 3918157 1580024370.70 151.5425 60.0030 32.0000 1.9798 1.9811 416.3989 416.7231 0.0489 -1.0000 -1.0000 3918220 1580024370.80 151.5425 60.0030 32.0000 1.9799 1.9811 416.3954 416.7185 0.0486 -1.0000 -1.0000 3918282 1580024370.90 151.5425 60.0030 32.0000 1.9787 1.9799 416.5240 416.8465 0.0486 -1.0000 -1.0000 3918376 1580024371.00 151.4782 60.0030 32.0000 1.9791 1.9803 416.6438 416.9665 0.0486 -1.0000 -1.0000 3918438 1580024371.10 151.4646 60.0030 32.0000 1.9782 1.9795 416.5513 416.8743 0.0486 -1.0000 -1.0000 3918501 1580024371.20 151.4646 60.0030 32.0000 1.9786 1.9799 416.3587 416.6815 0.0487 -1.0000 -1.0000 3918579 1580024371.30 151.4646 60.0030 32.0000 1.9791 1.9804 416.3786 416.7023 0.0488 -1.0000 -1.0000 3918641 1580024371.40 151.4646 60.0030 32.0000 1.9786 1.9798 416.4595 416.7822 0.0486 -1.0000 -1.0000 3918704 1580024371.50 151.4646 60.0030 32.0000 1.9782 1.9795 416.6305 416.9540 0.0488 -1.0000 -1.0000 3918891 1580024371.60 151.4637 60.0030 32.0000 1.9785 1.9798 416.6729 416.9965 0.0487 -1.0000 -1.0000 3918954 1580024371.70 151.4637 60.0030 32.0000 1.9788 1.9801 416.6509 416.9745 0.0488 -1.0000 -1.0000 3919016 1580024371.80 151.4637 60.0030 32.0000 1.9795 1.9808 416.5181 416.8418 0.0487 -1.0000 -1.0000 3919094 1580024371.90 151.4637 60.0030 32.0000 1.9794 1.9807 416.3950 416.7175 0.0486 -1.0000 -1.0000 3919157 1580024372.00 151.4637 60.0030 32.0000 1.9791 1.9803 416.4807 416.8048 0.0487 -1.0000 -1.0000 3919376 1580024372.10 151.4637 60.0030 32.0000 1.9790 1.9803 416.5416 416.8642 0.0486 -1.0000 -1.0000 3919454 1580024372.20 151.4359 60.0030 32.0000 1.9789 1.9802 416.7472 417.0706 0.0487 -1.0000 -1.0000 3919517 1580024372.30 151.4359 60.0030 32.0000 1.9789 1.9801 416.5710 416.8935 0.0486 -1.0000 -1.0000 3919579 1580024372.40 151.4359 60.0030 32.0000 1.9799 1.9811 416.5058 416.8294 0.0488 -1.0000 -1.0000 3919641 1580024372.50 151.4359 60.0030 32.0000 1.9801 1.9814 416.4625 416.7862 0.0488 -1.0000 -1.0000 3919922 1580024372.60 151.4359 60.0030 32.0000 1.9793 1.9806 416.5502 416.8737 0.0487 -1.0000 -1.0000 3920001 1580024372.70 151.4497 60.0030 32.0000 1.9785 1.9798 416.5974 416.9207 0.0487 -1.0000 -1.0000 3920063 1580024372.80 151.4497 60.0030 32.0000 1.9792 1.9805 416.6078 416.9303 0.0486 -1.0000 -1.0000 3920126 1580024372.90 151.4497 60.0030 32.0000 1.9795 1.9808 416.5912 416.9145 0.0487 -1.0000 -1.0000 3920204 1580024373.00 151.4497 60.0030 32.0000 1.9796 1.9808 416.4498 416.7734 0.0488 -1.0000 -1.0000 3920626 1580024373.10 151.4497 60.0030 32.0000 1.9795 1.9808 416.4141 416.7370 0.0487 -1.0000 -1.0000 3920688 1580024373.20 151.4103 60.0030 32.0000 1.9787 1.9800 416.5607 416.8841 0.0488 -1.0000 -1.0000 3920767 1580024373.30 151.4063 60.0030 32.0000 1.9792 1.9805 416.5986 416.9212 0.0485 -1.0000 -1.0000 3920829 1580024373.40 151.4063 60.0030 32.0000 1.9795 1.9808 416.3443 416.6680 0.0488 -1.0000 -1.0000 3920892 1580024373.50 151.4063 60.0030 32.0000 1.9797 1.9809 416.3187 416.6407 0.0486 -1.0000 -1.0000 3921126 1580024373.60 151.4063 60.0030 32.0000 1.9789 1.9801 416.4118 416.7352 0.0488 -1.0000 -1.0000 3921188 1580024373.70 151.4113 60.0030 32.0000 1.9787 1.9800 416.5746 416.8976 0.0487 -1.0000 -1.0000 3921251 1580024373.80 151.4987 60.0030 32.0000 1.9790 1.9803 416.5836 416.9071 0.0487 -1.0000 -1.0000 3921329 1580024373.90 151.4987 60.0030 32.0000 1.9786 1.9798 416.6229 416.9458 0.0486 -1.0000 -1.0000 3921392 1580024374.00 151.4987 60.0030 32.0000 1.9794 1.9807 416.6073 416.9317 0.0488 -1.0000 -1.0000 3921454 1580024374.10 151.4987 60.0030 32.0000 1.9805 1.9818 416.4677 416.7911 0.0487 -1.0000 -1.0000 3921641 1580024374.20 151.4987 60.0030 32.0000 1.9795 1.9808 416.4497 416.7724 0.0486 -1.0000 -1.0000 3921704 1580024374.30 151.4896 60.0030 32.0000 1.9790 1.9803 416.4192 416.7426 0.0487 -1.0000 -1.0000 3921767 1580024374.40 151.4890 60.0030 32.0000 1.9797 1.9809 416.4507 416.7735 0.0486 -1.0000 -1.0000 3921844 1580024374.50 151.4890 60.0030 32.0000 1.9801 1.9813 416.4282 416.7519 0.0488 -1.0000 -1.0000 3921907 1580024374.60 151.4890 60.0030 32.0000 1.9802 1.9815 416.4142 416.7393 0.0489 -1.0000 -1.0000 3922141 1580024374.70 151.4890 60.0030 32.0000 1.9796 1.9809 416.3859 416.7091 0.0487 -1.0000 -1.0000 3922204 1580024374.80 151.4939 60.0029 32.0000 1.9794 1.9806 416.4811 416.8048 0.0488 -1.0000 -1.0000 3922267 1580024374.90 151.5397 60.0021 32.0000 1.9796 1.9808 416.5910 416.9134 0.0485 -1.0000 -1.0000 3922329 1580024375.00 151.5397 60.0021 32.0000 1.9790 1.9802 416.6490 416.9715 0.0486 -1.0000 -1.0000 3922407 1580024375.10 151.5397 60.0021 32.0000 1.9786 1.9799 416.6199 416.9423 0.0486 -1.0000 -1.0000 3922626 1580024375.20 151.5397 60.0021 32.0000 1.9790 1.9803 416.6417 416.9641 0.0486 -1.0000 -1.0000 3922704 1580024375.30 151.5397 60.0021 32.0000 1.9799 1.9812 416.4490 416.7712 0.0485 -1.0000 -1.0000 3922766 1580024375.40 151.5227 60.0021 32.0000 1.9799 1.9812 416.3603 416.6831 0.0486 -1.0000 -1.0000 3922829 1580024375.50 151.5121 60.0021 32.0000 1.9801 1.9814 416.4720 416.7948 0.0487 -1.0000 -1.0000 3922891 1580024375.60 151.5121 60.0021 32.0000 1.9794 1.9806 416.5417 416.8645 0.0486 -1.0000 -1.0000 3923173 1580024375.70 151.5121 60.0021 32.0000 1.9796 1.9808 416.5216 416.8453 0.0488 -1.0000 -1.0000 3923235 1580024375.80 151.5121 60.0021 32.0000 1.9796 1.9808 416.4931 416.8165 0.0487 -1.0000 -1.0000 3923313 1580024375.90 151.5121 60.0021 32.0000 1.9796 1.9808 416.3953 416.7173 0.0485 -1.0000 -1.0000 3923376 1580024376.00 151.5584 60.0021 32.0000 1.9801 1.9814 416.5129 416.8353 0.0486 -1.0000 -1.0000 3923438 1580024376.10 151.5584 60.0021 32.0000 1.9795 1.9808 416.5909 416.9147 0.0488 -1.0000 -1.0000 3923876 1580024376.20 151.5584 60.0021 32.0000 1.9781 1.9794 416.6379 416.9615 0.0487 -1.0000 -1.0000 3923938 1580024376.30 151.5584 60.0021 32.0000 1.9799 1.9812 416.4482 416.7712 0.0487 -1.0000 -1.0000 3924017 1580024376.40 151.5584 60.0021 32.0000 1.9800 1.9812 416.3742 416.6974 0.0487 -1.0000 -1.0000 3924079 1580024376.50 151.5693 60.0021 32.0000 1.9803 1.9816 416.4011 416.7238 0.0486 -1.0000 -1.0000 3924141 1580024376.60 151.5693 60.0021 32.0000 1.9797 1.9810 416.4630 416.7853 0.0486 -1.0000 -1.0000 3924438 1580024376.70 151.5693 60.0021 32.0000 1.9792 1.9805 416.5304 416.8538 0.0487 -1.0000 -1.0000 3924501 1580024376.80 151.5693 60.0021 32.0000 1.9791 1.9803 416.4632 416.7867 0.0487 -1.0000 -1.0000 3924563 1580024376.90 151.5693 60.0021 32.0000 1.9801 1.9814 416.3930 416.7160 0.0487 -1.0000 -1.0000 3924641 1580024377.00 151.5525 60.0021 32.0000 1.9796 1.9809 416.4074 416.7307 0.0487 -1.0000 -1.0000 3924704 1580024377.10 151.4820 60.0021 32.0000 1.9785 1.9797 416.5968 416.9199 0.0487 -1.0000 -1.0000 3924829 1580024377.20 151.4820 60.0021 32.0000 1.9793 1.9805 416.7157 417.0388 0.0486 -1.0000 -1.0000 3924891 1580024377.30 151.4820 60.0021 32.0000 1.9783 1.9796 416.5596 416.8828 0.0487 -1.0000 -1.0000 3924954 1580024377.40 151.4820 60.0021 32.0000 1.9789 1.9801 416.4394 416.7624 0.0486 -1.0000 -1.0000 3925016 1580024377.50 151.4820 60.0021 32.0000 1.9796 1.9808 416.4594 416.7830 0.0488 -1.0000 -1.0000 3925094 1580024377.60 151.5565 60.0021 32.0000 1.9798 1.9810 416.4628 416.7865 0.0487 -1.0000 -1.0000 3925344 1580024377.70 151.5565 60.0021 32.0000 1.9797 1.9810 416.6051 416.9281 0.0486 -1.0000 -1.0000 3925407 1580024377.80 151.5565 60.0021 32.0000 1.9793 1.9806 416.6306 416.9544 0.0487 -1.0000 -1.0000 3925485 1580024377.90 151.5565 60.0021 32.0000 1.9795 1.9808 416.5439 416.8670 0.0487 -1.0000 -1.0000 3925547 1580024378.00 151.5565 60.0021 32.0000 1.9798 1.9811 416.4016 416.7248 0.0487 -1.0000 -1.0000 3925610 1580024378.10 151.4956 60.0021 32.0000 1.9799 1.9812 416.4295 416.7512 0.0485 -1.0000 -1.0000 3925892 1580024378.20 151.4347 60.0021 32.0000 1.9792 1.9805 416.4956 416.8187 0.0487 -1.0000 -1.0000 3925954 1580024378.30 151.4347 60.0021 32.0000 1.9779 1.9792 416.6280 416.9509 0.0486 -1.0000 -1.0000 3926032 1580024378.40 151.4347 60.0021 32.0000 1.9789 1.9802 416.6352 416.9585 0.0487 -1.0000 -1.0000 3926094 1580024378.50 151.4347 60.0021 32.0000 1.9784 1.9796 416.6936 417.0166 0.0486 -1.0000 -1.0000 3926157 1580024378.60 151.4347 60.0021 32.0000 1.9794 1.9806 416.6547 416.9781 0.0488 -1.0000 -1.0000 3926235 1580024378.70 151.4145 60.0021 32.0000 1.9799 1.9812 416.4815 416.8053 0.0487 -1.0000 -1.0000 3926297 1580024378.80 151.4145 60.0021 32.0000 1.9801 1.9814 416.4268 416.7495 0.0486 -1.0000 -1.0000 3926360 1580024378.90 151.4145 60.0021 32.0000 1.9793 1.9806 416.5023 416.8260 0.0488 -1.0000 -1.0000 3926422 1580024379.00 151.4145 60.0021 32.0000 1.9788 1.9800 416.5266 416.8487 0.0486 -1.0000 -1.0000 3926485 1580024379.10 151.4145 60.0021 32.0000 1.9796 1.9808 416.5959 416.9195 0.0488 -1.0000 -1.0000 3926547 1580024379.20 151.4169 60.0021 32.0000 1.9801 1.9814 416.4202 416.7440 0.0488 -1.0000 -1.0000 3926688 1580024379.30 151.4491 60.0021 32.0000 1.9802 1.9815 416.4231 416.7478 0.0488 -1.0000 -1.0000 3926751 1580024379.40 151.4491 60.0021 32.0000 1.9799 1.9811 416.5778 416.9001 0.0485 -1.0000 -1.0000 3926813 1580024379.50 151.4491 60.0021 32.0000 1.9793 1.9805 416.6218 416.9442 0.0486 -1.0000 -1.0000 3926892 1580024379.60 151.4491 60.0021 32.0000 1.9792 1.9804 416.6663 416.9899 0.0487 -1.0000 -1.0000 3926954 1580024379.70 151.4491 60.0021 32.0000 1.9793 1.9806 416.6468 416.9701 0.0487 -1.0000 -1.0000 3927157 1580024379.80 151.4716 60.0020 32.0000 1.9798 1.9811 416.5263 416.8493 0.0486 -1.0000 -1.0000 3927220 1580024379.90 151.4716 60.0020 32.0000 1.9802 1.9814 416.4291 416.7508 0.0485 -1.0000 -1.0000 3927282 1580024380.00 151.4716 60.0020 32.0000 1.9801 1.9814 416.5096 416.8320 0.0486 -1.0000 -1.0000 3927344 1580024380.10 151.4716 60.0020 32.0000 1.9790 1.9803 416.6255 416.9473 0.0484 -1.0000 -1.0000 3927422 1580024380.20 151.4716 60.0020 32.0000 1.9793 1.9806 416.5879 416.9098 0.0485 -1.0000 -1.0000 3927922 1580024380.30 151.4716 60.0020 32.0000 1.9804 1.9817 416.5248 416.8481 0.0487 -1.0000 -1.0000 3927985 1580024380.40 151.4680 60.0020 32.0000 1.9801 1.9813 416.4402 416.7631 0.0486 -1.0000 -1.0000 3928063 1580024380.50 151.4615 60.0020 32.0000 1.9793 1.9806 416.5156 416.8379 0.0485 -1.0000 -1.0000 3928126 1580024380.60 151.4615 60.0020 32.0000 1.9794 1.9806 416.6146 416.9373 0.0487 -1.0000 -1.0000 3928188 1580024380.70 151.4615 60.0020 32.0000 1.9791 1.9804 416.6427 416.9651 0.0485 -1.0000 -1.0000 3929001 1580024380.80 151.4615 60.0020 32.0000 1.9798 1.9811 416.6165 416.9381 0.0485 -1.0000 -1.0000 3929063 1580024380.90 151.4615 60.0020 32.0000 1.9799 1.9812 416.5453 416.8677 0.0486 -1.0000 -1.0000 3929141 1580024381.00 151.5286 60.0020 32.0000 1.9796 1.9809 416.5029 416.8255 0.0486 -1.0000 -1.0000 3929204 1580024381.10 151.5286 60.0020 32.0000 1.9800 1.9812 416.4680 416.7909 0.0487 -1.0000 -1.0000 3929266 1580024381.20 151.5286 60.0020 32.0000 1.9795 1.9807 416.6035 416.9265 0.0486 -1.0000 -1.0000 3929344 1580024381.30 151.5286 60.0020 32.0000 1.9797 1.9810 416.5860 416.9095 0.0488 -1.0000 -1.0000 3929407 1580024381.40 151.5286 60.0020 32.0000 1.9803 1.9816 416.5273 416.8498 0.0486 -1.0000 -1.0000 3929470 1580024381.50 151.5115 60.0020 32.0000 1.9791 1.9804 416.4999 416.8231 0.0486 -1.0000 -1.0000 3929532 1580024381.60 151.4856 60.0020 32.0000 1.9790 1.9803 416.4784 416.8004 0.0485 -1.0000 -1.0000 3929594 1580024381.70 151.4856 60.0020 32.0000 1.9778 1.9791 416.6141 416.9377 0.0487 -1.0000 -1.0000 3929657 1580024381.80 151.4856 60.0020 32.0000 1.9781 1.9794 416.6604 416.9837 0.0487 -1.0000 -1.0000 3929735 1580024381.90 151.4856 60.0020 32.0000 1.9790 1.9802 416.6359 416.9585 0.0485 -1.0000 -1.0000 3929797 1580024382.00 151.4856 60.0020 32.0000 1.9792 1.9805 416.4500 416.7725 0.0486 -1.0000 -1.0000 3929860 1580024382.10 151.5116 60.0020 32.0000 1.9791 1.9804 416.4685 416.7910 0.0486 -1.0000 -1.0000 3929938 1580024382.20 151.5542 60.0020 32.0000 1.9783 1.9796 416.5754 416.8973 0.0485 -1.0000 -1.0000 3930001 1580024382.30 151.5542 60.0020 32.0000 1.9778 1.9791 416.6464 416.9694 0.0486 -1.0000 -1.0000 3930063 1580024382.40 151.5542 60.0020 32.0000 1.9789 1.9801 416.4910 416.8136 0.0486 -1.0000 -1.0000 3930126 1580024382.50 151.5542 60.0020 32.0000 1.9796 1.9809 416.4345 416.7572 0.0486 -1.0000 -1.0000 3930188 1580024382.60 151.5542 60.0020 32.0000 1.9788 1.9801 416.5149 416.8377 0.0486 -1.0000 -1.0000 3930267 1580024382.70 151.5542 60.0020 32.0000 1.9783 1.9796 416.6120 416.9342 0.0486 -1.0000 -1.0000 3930329 1580024382.80 151.5542 60.0020 32.0000 1.9785 1.9798 416.6753 416.9981 0.0486 -1.0000 -1.0000 3930391 1580024382.90 151.5542 60.0020 32.0000 1.9787 1.9799 416.5639 416.8884 0.0488 -1.0000 -1.0000 3930469 1580024383.00 151.5542 60.0020 32.0000 1.9799 1.9812 416.4822 416.8057 0.0487 -1.0000 -1.0000 3930532 1580024383.10 151.5542 60.0020 32.0000 1.9789 1.9802 416.5311 416.8536 0.0485 -1.0000 -1.0000 3930594 1580024383.20 151.5540 60.0020 32.0000 1.9794 1.9806 416.5949 416.9180 0.0487 -1.0000 -1.0000 3930673 1580024383.30 151.5458 60.0020 32.0000 1.9787 1.9799 416.6125 416.9362 0.0487 -1.0000 -1.0000 3931079 1580024383.40 151.5458 60.0020 32.0000 1.9782 1.9795 416.6738 416.9966 0.0485 -1.0000 -1.0000 3931141 1580024383.50 151.5458 60.0020 32.0000 1.9784 1.9797 416.5045 416.8279 0.0487 -1.0000 -1.0000 3931204 1580024383.60 151.5458 60.0020 32.0000 1.9797 1.9809 416.4155 416.7384 0.0486 -1.0000 -1.0000 3931266 1580024383.70 151.5458 60.0020 32.0000 1.9789 1.9802 416.4578 416.7813 0.0488 -1.0000 -1.0000 3931329 1580024383.80 151.5470 60.0020 32.0000 1.9781 1.9793 416.5617 416.8842 0.0485 -1.0000 -1.0000 3931407 1580024383.90 151.5491 60.0020 32.0000 1.9784 1.9796 416.6795 417.0019 0.0486 -1.0000 -1.0000 3931470 1580024384.00 151.5491 60.0020 32.0000 1.9786 1.9799 416.6051 416.9272 0.0485 -1.0000 -1.0000 3931532 1580024384.10 151.5491 60.0020 32.0000 1.9789 1.9802 416.4512 416.7733 0.0485 -1.0000 -1.0000 3931610 1580024384.20 151.5491 60.0020 32.0000 1.9790 1.9803 416.4394 416.7619 0.0486 -1.0000 -1.0000 3931673 1580024384.30 151.5491 60.0020 32.0000 1.9780 1.9793 416.4650 416.7877 0.0486 -1.0000 -1.0000 3931735 1580024384.40 151.4866 60.0020 32.0000 1.9780 1.9793 416.4825 416.8056 0.0487 -1.0000 -1.0000 3931797 1580024384.50 151.4866 60.0020 32.0000 1.9787 1.9799 416.6295 416.9523 0.0486 -1.0000 -1.0000 3931860 1580024384.60 151.4866 60.0020 32.0000 1.9789 1.9802 416.5088 416.8320 0.0487 -1.0000 -1.0000 3931938 1580024384.70 151.4866 60.0020 32.0000 1.9791 1.9804 416.4618 416.7854 0.0487 -1.0000 -1.0000 3932001 1580024384.80 151.4866 60.0020 32.0000 1.9787 1.9799 416.5597 416.8827 0.0487 -1.0000 -1.0000 3932188 1580024384.90 151.4407 60.0024 32.0000 1.9779 1.9792 416.6351 416.9581 0.0486 -1.0000 -1.0000 3932251 1580024385.00 151.4268 60.0025 32.0000 1.9785 1.9797 416.5723 416.8950 0.0486 -1.0000 -1.0000 3932313 1580024385.10 151.4268 60.0025 32.0000 1.9788 1.9801 416.5302 416.8529 0.0487 -1.0000 -1.0000 3932376 1580024385.20 151.4268 60.0025 32.0000 1.9793 1.9806 416.4535 416.7775 0.0488 -1.0000 -1.0000 3932454 1580024385.30 151.4268 60.0025 32.0000 1.9794 1.9806 416.3900 416.7133 0.0487 -1.0000 -1.0000 3932641 1580024385.40 151.4268 60.0025 32.0000 1.9789 1.9802 416.5886 416.9118 0.0487 -1.0000 -1.0000 3932704 1580024385.50 151.4858 60.0025 32.0000 1.9788 1.9801 416.6905 417.0147 0.0488 -1.0000 -1.0000 3932766 1580024385.60 151.4858 60.0025 32.0000 1.9787 1.9799 416.6508 416.9736 0.0486 -1.0000 -1.0000 3932829 1580024385.70 151.4858 60.0025 32.0000 1.9786 1.9798 416.5813 416.9045 0.0487 -1.0000 -1.0000 3932891 1580024385.80 151.4858 60.0025 32.0000 1.9801 1.9814 416.4438 416.7670 0.0487 -1.0000 -1.0000 3933141 1580024385.90 151.4858 60.0025 32.0000 1.9784 1.9796 416.4847 416.8075 0.0487 -1.0000 -1.0000 3933204 1580024386.00 151.4817 60.0025 32.0000 1.9789 1.9801 416.6315 416.9558 0.0487 -1.0000 -1.0000 3933266 1580024386.10 151.4583 60.0025 32.0000 1.9791 1.9804 416.6322 416.9550 0.0486 -1.0000 -1.0000 3933344 1580024386.20 151.4583 60.0025 32.0000 1.9793 1.9806 416.5142 416.8366 0.0485 -1.0000 -1.0000 3933407 1580024386.30 151.4583 60.0025 32.0000 1.9799 1.9812 416.4697 416.7925 0.0486 -1.0000 -1.0000 3933485 1580024386.40 151.4583 60.0025 32.0000 1.9798 1.9810 416.4231 416.7449 0.0485 -1.0000 -1.0000 3934173 1580024386.50 151.4583 60.0025 32.0000 1.9791 1.9804 416.4577 416.7799 0.0486 -1.0000 -1.0000 3934235 1580024386.60 151.4779 60.0025 32.0000 1.9790 1.9803 416.5125 416.8358 0.0486 -1.0000 -1.0000 3934313 1580024386.70 151.4779 60.0025 32.0000 1.9786 1.9798 416.6152 416.9376 0.0486 -1.0000 -1.0000 3934376 1580024386.80 151.4779 60.0025 32.0000 1.9793 1.9805 416.6705 416.9932 0.0486 -1.0000 -1.0000 3934438 1580024386.90 151.4779 60.0025 32.0000 1.9802 1.9814 416.5050 416.8284 0.0488 -1.0000 -1.0000 3934657 1580024387.00 151.4779 60.0025 32.0000 1.9799 1.9812 416.4300 416.7537 0.0487 -1.0000 -1.0000 3934719 1580024387.10 151.4719 60.0025 32.0000 1.9793 1.9806 416.5093 416.8317 0.0486 -1.0000 -1.0000 3934782 1580024387.20 151.4636 60.0025 32.0000 1.9794 1.9807 416.6354 416.9580 0.0485 -1.0000 -1.0000 3934844 1580024387.30 151.4636 60.0025 32.0000 1.9790 1.9803 416.6774 417.0006 0.0488 -1.0000 -1.0000 3934907 1580024387.40 151.4636 60.0025 32.0000 1.9796 1.9808 416.6407 416.9644 0.0487 -1.0000 -1.0000 3934969 1580024387.50 151.4636 60.0025 32.0000 1.9798 1.9810 416.6701 416.9930 0.0486 -1.0000 -1.0000 3935047 1580024387.60 151.4636 60.0025 32.0000 1.9800 1.9812 416.4422 416.7648 0.0486 -1.0000 -1.0000 3935110 1580024387.70 151.4646 60.0025 32.0000 1.9800 1.9813 416.4484 416.7711 0.0487 -1.0000 -1.0000 3935173 1580024387.80 151.4646 60.0025 32.0000 1.9796 1.9808 416.5155 416.8392 0.0487 -1.0000 -1.0000 3935251 1580024387.90 151.4646 60.0025 32.0000 1.9791 1.9804 416.5486 416.8717 0.0487 -1.0000 -1.0000 3935391 1580024388.00 151.4646 60.0025 32.0000 1.9789 1.9801 416.6227 416.9466 0.0488 -1.0000 -1.0000 3935438 1580024388.10 151.4646 60.0025 32.0000 1.9794 1.9807 416.6324 416.9560 0.0487 -1.0000 -1.0000 3935516 1580024388.20 151.4846 60.0025 32.0000 1.9801 1.9813 416.4627 416.7863 0.0487 -1.0000 -1.0000 3935579 1580024388.30 151.4879 60.0025 32.0000 1.9804 1.9817 416.4673 416.7897 0.0485 -1.0000 -1.0000 3935657 1580024388.40 151.4879 60.0025 32.0000 1.9798 1.9810 416.5389 416.8607 0.0485 -1.0000 -1.0000 3935938 1580024388.50 151.4879 60.0025 32.0000 1.9789 1.9802 416.7192 417.0422 0.0486 -1.0000 -1.0000 3936001 1580024388.60 151.4879 60.0025 32.0000 1.9792 1.9804 416.6760 416.9983 0.0485 -1.0000 -1.0000 3936079 1580024388.70 151.4879 60.0025 32.0000 1.9791 1.9803 416.5985 416.9212 0.0486 -1.0000 -1.0000 3936141 1580024388.80 151.5185 60.0025 32.0000 1.9795 1.9808 416.4810 416.8038 0.0486 -1.0000 -1.0000 3936204 1580024388.90 151.5185 60.0025 32.0000 1.9795 1.9807 416.5080 416.8310 0.0487 -1.0000 -1.0000 3936407 1580024389.00 151.5185 60.0025 32.0000 1.9798 1.9811 416.4349 416.7575 0.0486 -1.0000 -1.0000 3936469 1580024389.10 151.5185 60.0025 32.0000 1.9797 1.9809 416.6935 417.0163 0.0486 -1.0000 -1.0000 3936532 1580024389.20 151.5185 60.0025 32.0000 1.9800 1.9813 416.6010 416.9239 0.0486 -1.0000 -1.0000 3936610 1580024389.30 151.5740 60.0025 32.0000 1.9800 1.9813 416.4387 416.7616 0.0487 -1.0000 -1.0000 3936673 1580024389.40 151.5740 60.0025 32.0000 1.9793 1.9805 416.4802 416.8034 0.0487 -1.0000 -1.0000 3936891 1580024389.50 151.5740 60.0025 32.0000 1.9789 1.9802 416.6427 416.9654 0.0486 -1.0000 -1.0000 3936969 1580024389.60 151.5740 60.0025 32.0000 1.9789 1.9801 416.6946 417.0170 0.0485 -1.0000 -1.0000 3937032 1580024389.70 151.5740 60.0025 32.0000 1.9786 1.9799 416.7169 417.0398 0.0486 -1.0000 -1.0000 3937094 1580024389.80 151.5627 60.0023 32.0000 1.9792 1.9805 416.6174 416.9411 0.0488 -1.0000 -1.0000 3937173 1580024389.90 151.5576 60.0022 32.0000 1.9790 1.9803 416.4046 416.7285 0.0488 -1.0000 -1.0000 3938157 1580024390.00 151.5576 60.0022 32.0000 1.9791 1.9804 416.3982 416.7218 0.0487 -1.0000 -1.0000 3938219 1580024390.10 151.5576 60.0022 32.0000 1.9794 1.9807 416.4674 416.7900 0.0486 -1.0000 -1.0000 3938297 1580024390.20 151.5576 60.0022 32.0000 1.9789 1.9801 416.6368 416.9594 0.0486 -1.0000 -1.0000 3938360 1580024390.30 151.5576 60.0022 32.0000 1.9792 1.9805 416.6470 416.9702 0.0487 -1.0000 -1.0000 3938438 1580024390.40 151.5489 60.0022 32.0000 1.9792 1.9804 416.4344 416.7584 0.0488 -1.0000 -1.0000 3938501 1580024390.50 151.5489 60.0022 32.0000 1.9789 1.9802 416.4182 416.7417 0.0488 -1.0000 -1.0000 3938563 1580024390.60 151.5489 60.0022 32.0000 1.9786 1.9799 416.5499 416.8733 0.0487 -1.0000 -1.0000 3938626 1580024390.70 151.5489 60.0022 32.0000 1.9780 1.9792 416.7100 417.0326 0.0486 -1.0000 -1.0000 3938704 1580024390.80 151.5489 60.0022 32.0000 1.9790 1.9803 416.6357 416.9582 0.0486 -1.0000 -1.0000 3938766 1580024390.90 151.5432 60.0022 32.0000 1.9791 1.9804 416.6836 417.0067 0.0486 -1.0000 -1.0000 3938829 1580024391.00 151.5432 60.0022 32.0000 1.9802 1.9815 416.4379 416.7604 0.0486 -1.0000 -1.0000 3938891 1580024391.10 151.5432 60.0022 32.0000 1.9796 1.9809 416.4627 416.7858 0.0487 -1.0000 -1.0000 3938954 1580024391.20 151.5432 60.0022 32.0000 1.9785 1.9798 416.5152 416.8373 0.0485 -1.0000 -1.0000 3939032 1580024391.30 151.5432 60.0022 32.0000 1.9782 1.9795 416.6481 416.9709 0.0486 -1.0000 -1.0000 3939094 1580024391.40 151.5432 60.0022 32.0000 1.9798 1.9810 416.5115 416.8345 0.0487 -1.0000 -1.0000 3939157 1580024391.50 151.4775 60.0022 32.0000 1.9797 1.9809 416.4743 416.7975 0.0487 -1.0000 -1.0000 3939235 1580024391.60 151.4942 60.0022 32.0000 1.9798 1.9811 416.4277 416.7504 0.0486 -1.0000 -1.0000 3939297 1580024391.70 151.4942 60.0022 32.0000 1.9784 1.9797 416.5942 416.9167 0.0486 -1.0000 -1.0000 3939360 1580024391.80 151.4942 60.0022 32.0000 1.9784 1.9797 416.6950 417.0188 0.0488 -1.0000 -1.0000 3939422 1580024391.90 151.4942 60.0022 32.0000 1.9783 1.9796 416.6638 416.9874 0.0487 -1.0000 -1.0000 3939485 1580024392.00 151.4942 60.0022 32.0000 1.9794 1.9806 416.6281 416.9508 0.0486 -1.0000 -1.0000 3939673 1580024392.10 151.4942 60.0022 32.0000 1.9803 1.9815 416.4202 416.7432 0.0487 -1.0000 -1.0000 3939735 1580024392.20 151.4942 60.0022 32.0000 1.9798 1.9811 416.4128 416.7363 0.0488 -1.0000 -1.0000 3939797 1580024392.30 151.4942 60.0022 32.0000 1.9792 1.9805 416.5081 416.8310 0.0486 -1.0000 -1.0000 3939876 1580024392.40 151.4942 60.0022 32.0000 1.9791 1.9804 416.5628 416.8865 0.0488 -1.0000 -1.0000 3939938 1580024392.50 151.4867 60.0022 32.0000 1.9799 1.9811 416.6204 416.9443 0.0489 -1.0000 -1.0000 3940079 1580024392.60 151.4316 60.0022 32.0000 1.9794 1.9806 416.4359 416.7602 0.0488 -1.0000 -1.0000 3940157 1580024392.70 151.4316 60.0022 32.0000 1.9799 1.9812 416.4363 416.7597 0.0487 -1.0000 -1.0000 3940204 1580024392.80 151.4316 60.0022 32.0000 1.9799 1.9812 416.5688 416.8921 0.0487 -1.0000 -1.0000 3940267 1580024392.90 151.4316 60.0022 32.0000 1.9782 1.9795 416.6450 416.9687 0.0488 -1.0000 -1.0000 3940344 1580024393.00 151.4316 60.0022 32.0000 1.9784 1.9796 416.7096 417.0328 0.0486 -1.0000 -1.0000 3940594 1580024393.10 151.4655 60.0022 32.0000 1.9790 1.9803 416.6636 416.9865 0.0486 -1.0000 -1.0000 3940657 1580024393.20 151.4655 60.0022 32.0000 1.9789 1.9801 416.5280 416.8519 0.0488 -1.0000 -1.0000 3940735 1580024393.30 151.4655 60.0022 32.0000 1.9799 1.9812 416.3814 416.7056 0.0488 -1.0000 -1.0000 3940797 1580024393.40 151.4655 60.0022 32.0000 1.9801 1.9813 416.4278 416.7519 0.0489 -1.0000 -1.0000 3940860 1580024393.50 151.4655 60.0022 32.0000 1.9792 1.9805 416.4886 416.8115 0.0487 -1.0000 -1.0000 3941047 1580024393.60 151.4768 60.0022 32.0000 1.9779 1.9791 416.6336 416.9575 0.0488 -1.0000 -1.0000 3941110 1580024393.70 151.4992 60.0022 32.0000 1.9785 1.9798 416.6918 417.0153 0.0487 -1.0000 -1.0000 3941188 1580024393.80 151.4992 60.0022 32.0000 1.9791 1.9803 416.5724 416.8967 0.0488 -1.0000 -1.0000 3941251 1580024393.90 151.4992 60.0022 32.0000 1.9800 1.9812 416.5366 416.8596 0.0488 -1.0000 -1.0000 3941313 1580024394.00 151.4992 60.0022 32.0000 1.9800 1.9813 416.5349 416.8587 0.0487 -1.0000 -1.0000 3941688 1580024394.10 151.4993 60.0022 32.0000 1.9796 1.9809 416.5346 416.8585 0.0487 -1.0000 -1.0000 3941766 1580024394.20 151.5061 60.0022 32.0000 1.9798 1.9810 416.6631 416.9860 0.0487 -1.0000 -1.0000 3941829 1580024394.30 151.5061 60.0022 32.0000 1.9789 1.9802 416.6675 416.9912 0.0487 -1.0000 -1.0000 3941907 1580024394.40 151.5061 60.0022 32.0000 1.9791 1.9804 416.6407 416.9640 0.0487 -1.0000 -1.0000 3941970 1580024394.50 151.5061 60.0022 32.0000 1.9800 1.9812 416.6229 416.9466 0.0488 -1.0000 -1.0000 3942188 1580024394.60 151.5061 60.0022 32.0000 1.9803 1.9815 416.5735 416.8971 0.0487 -1.0000 -1.0000 3942267 1580024394.70 151.5191 60.0015 32.0000 1.9790 1.9803 416.6889 417.0118 0.0486 -1.0000 -1.0000 3942329 1580024394.80 151.5216 60.0013 32.0000 1.9791 1.9803 416.6567 416.9799 0.0487 -1.0000 -1.0000 3942407 1580024394.90 151.5216 60.0013 32.0000 1.9787 1.9799 416.6744 416.9988 0.0489 -1.0000 -1.0000 3942469 1580024395.00 151.5216 60.0013 32.0000 1.9797 1.9810 416.6566 416.9796 0.0487 -1.0000 -1.0000 3942641 1580024395.10 151.5216 60.0013 32.0000 1.9809 1.9821 416.5492 416.8728 0.0487 -1.0000 -1.0000 3942704 1580024395.20 151.5216 60.0013 32.0000 1.9794 1.9807 416.5462 416.8698 0.0488 -1.0000 -1.0000 3942782 1580024395.30 151.5261 60.0013 32.0000 1.9792 1.9804 416.5415 416.8646 0.0486 -1.0000 -1.0000 3942844 1580024395.40 151.5261 60.0013 32.0000 1.9790 1.9803 416.6514 416.9742 0.0486 -1.0000 -1.0000 3942907 1580024395.50 151.5261 60.0013 32.0000 1.9788 1.9801 416.7821 417.1052 0.0487 -1.0000 -1.0000 3942985 1580024395.60 151.5261 60.0013 32.0000 1.9793 1.9806 416.7355 417.0594 0.0488 -1.0000 -1.0000 3943157 1580024395.70 151.5261 60.0013 32.0000 1.9798 1.9810 416.6269 416.9506 0.0487 -1.0000 -1.0000 3943219 1580024395.80 151.5207 60.0013 32.0000 1.9794 1.9807 416.5358 416.8589 0.0487 -1.0000 -1.0000 3943297 1580024395.90 151.5170 60.0013 32.0000 1.9791 1.9804 416.6059 416.9299 0.0487 -1.0000 -1.0000 3943360 1580024396.00 151.5170 60.0013 32.0000 1.9795 1.9807 416.6400 416.9635 0.0488 -1.0000 -1.0000 3943422 1580024396.10 151.5170 60.0013 32.0000 1.9789 1.9802 416.7810 417.1040 0.0486 -1.0000 -1.0000 3943907 1580024396.20 151.5170 60.0013 32.0000 1.9793 1.9806 416.7648 417.0880 0.0486 -1.0000 -1.0000 3943970 1580024396.30 151.5170 60.0013 32.0000 1.9795 1.9807 416.5007 416.8240 0.0488 -1.0000 -1.0000 3944032 1580024396.40 151.5461 60.0013 32.0000 1.9797 1.9810 416.4155 416.7391 0.0487 -1.0000 -1.0000 3944094 1580024396.50 151.5773 60.0013 32.0000 1.9796 1.9809 416.4905 416.8137 0.0487 -1.0000 -1.0000 3944173 1580024396.60 151.5773 60.0013 32.0000 1.9793 1.9806 416.5536 416.8779 0.0489 -1.0000 -1.0000 3944407 1580024396.70 151.5773 60.0013 32.0000 1.9791 1.9804 416.6136 416.9378 0.0488 -1.0000 -1.0000 3944469 1580024396.80 151.5773 60.0013 32.0000 1.9788 1.9801 416.6480 416.9724 0.0489 -1.0000 -1.0000 3944532 1580024396.90 151.5773 60.0013 32.0000 1.9789 1.9801 416.5785 416.9017 0.0485 -1.0000 -1.0000 3944594 1580024397.00 151.5477 60.0013 32.0000 1.9784 1.9797 416.5269 416.8498 0.0487 -1.0000 -1.0000 3944657 1580024397.10 151.5477 60.0013 32.0000 1.9790 1.9803 416.6446 416.9680 0.0487 -1.0000 -1.0000 3944844 1580024397.20 151.5477 60.0013 32.0000 1.9785 1.9797 416.6718 416.9950 0.0487 -1.0000 -1.0000 3944907 1580024397.30 151.5477 60.0013 32.0000 1.9792 1.9805 416.6097 416.9339 0.0488 -1.0000 -1.0000 3944969 1580024397.40 151.5477 60.0013 32.0000 1.9799 1.9811 416.4581 416.7818 0.0487 -1.0000 -1.0000 3945032 1580024397.50 151.5874 60.0013 32.0000 1.9795 1.9808 416.4352 416.7578 0.0486 -1.0000 -1.0000 3945110 1580024397.60 151.5909 60.0013 32.0000 1.9790 1.9803 416.4089 416.7328 0.0489 -1.0000 -1.0000 3945360 1580024397.70 151.5909 60.0013 32.0000 1.9791 1.9804 416.6238 416.9471 0.0487 -1.0000 -1.0000 3945422 1580024397.80 151.5909 60.0013 32.0000 1.9792 1.9805 416.6324 416.9555 0.0487 -1.0000 -1.0000 3945485 1580024397.90 151.5909 60.0013 32.0000 1.9792 1.9804 416.6206 416.9440 0.0487 -1.0000 -1.0000 3945547 1580024398.00 151.5870 60.0013 32.0000 1.9792 1.9805 416.4837 416.8062 0.0486 -1.0000 -1.0000 3945610 1580024398.10 151.5638 60.0013 32.0000 1.9783 1.9795 416.6269 416.9500 0.0487 -1.0000 -1.0000 3945907 1580024398.20 151.5638 60.0013 32.0000 1.9796 1.9809 416.6921 417.0153 0.0487 -1.0000 -1.0000 3945970 1580024398.30 151.5638 60.0013 32.0000 1.9790 1.9802 416.6629 416.9867 0.0488 -1.0000 -1.0000 3946047 1580024398.40 151.5638 60.0013 32.0000 1.9794 1.9807 416.4484 416.7731 0.0489 -1.0000 -1.0000 3946110 1580024398.50 151.5638 60.0013 32.0000 1.9797 1.9810 416.4273 416.7505 0.0487 -1.0000 -1.0000 3946173 1580024398.60 151.5464 60.0013 32.0000 1.9799 1.9812 416.5063 416.8297 0.0487 -1.0000 -1.0000 3946235 1580024398.70 151.5464 60.0013 32.0000 1.9791 1.9804 416.5673 416.8906 0.0487 -1.0000 -1.0000 3946297 1580024398.80 151.5464 60.0013 32.0000 1.9788 1.9800 416.6313 416.9543 0.0486 -1.0000 -1.0000 3946360 1580024398.90 151.5464 60.0013 32.0000 1.9789 1.9802 416.6753 416.9984 0.0487 -1.0000 -1.0000 3946438 1580024399.00 151.5464 60.0013 32.0000 1.9795 1.9807 416.4461 416.7694 0.0488 -1.0000 -1.0000 3946501 1580024399.10 151.5464 60.0013 32.0000 1.9794 1.9807 416.3659 416.6894 0.0487 -1.0000 -1.0000 3946673 1580024399.20 151.5479 60.0013 32.0000 1.9789 1.9802 416.6305 416.9538 0.0487 -1.0000 -1.0000 3946751 1580024399.30 151.5488 60.0013 32.0000 1.9786 1.9799 416.6864 417.0099 0.0487 -1.0000 -1.0000 3946813 1580024399.40 151.5488 60.0013 32.0000 1.9790 1.9803 416.6005 416.9245 0.0488 -1.0000 -1.0000 3946876 1580024399.50 151.5488 60.0013 32.0000 1.9793 1.9805 416.4734 416.7976 0.0488 -1.0000 -1.0000 3946954 1580024399.60 151.5488 60.0013 32.0000 1.9795 1.9807 416.5198 416.8434 0.0487 -1.0000 -1.0000 3947016 1580024399.70 151.5488 60.0013 32.0000 1.9786 1.9799 416.5916 416.9151 0.0487 -1.0000 -1.0000 3947141 1580024399.80 151.4905 60.0018 32.0000 1.9789 1.9802 416.6172 416.9424 0.0490 -1.0000 -1.0000 3947204 1580024399.90 151.4905 60.0018 32.0000 1.9789 1.9802 416.5712 416.8949 0.0487 -1.0000 -1.0000 3947266 1580024400.00 151.4905 60.0018 32.0000 1.9800 1.9813 416.5132 416.8366 0.0487 -1.0000 -1.0000 3947344 1580024400.10 151.4905 60.0018 32.0000 1.9792 1.9805 416.4677 416.7908 0.0487 -1.0000 -1.0000 3947407 1580024400.20 151.4905 60.0018 32.0000 1.9794 1.9806 416.4265 416.7504 0.0487 -1.0000 -1.0000 3947844 1580024400.30 151.4905 60.0018 32.0000 1.9796 1.9809 416.5362 416.8589 0.0486 -1.0000 -1.0000 3947922 1580024400.40 151.4702 60.0018 32.0000 1.9791 1.9803 416.6277 416.9513 0.0488 -1.0000 -1.0000 3947985 1580024400.50 151.4651 60.0018 32.0000 1.9789 1.9802 416.5120 416.8360 0.0488 -1.0000 -1.0000 3948047 1580024400.60 151.4651 60.0018 32.0000 1.9796 1.9809 416.4971 416.8214 0.0489 -1.0000 -1.0000 3948126 1580024400.70 151.4651 60.0018 32.0000 1.9789 1.9801 416.5586 416.8821 0.0486 -1.0000 -1.0000 3948407 1580024400.80 151.4651 60.0018 32.0000 1.9782 1.9795 416.5405 416.8638 0.0487 -1.0000 -1.0000 3948469 1580024400.90 151.4651 60.0018 32.0000 1.9789 1.9802 416.6221 416.9459 0.0487 -1.0000 -1.0000 3948547 1580024401.00 151.5256 60.0018 32.0000 1.9787 1.9800 416.6383 416.9616 0.0487 -1.0000 -1.0000 3948610 1580024401.10 151.5256 60.0018 32.0000 1.9799 1.9812 416.4478 416.7703 0.0486 -1.0000 -1.0000 3948673 1580024401.20 151.5256 60.0018 32.0000 1.9803 1.9816 416.4280 416.7514 0.0487 -1.0000 -1.0000 3948907 1580024401.30 151.5256 60.0018 32.0000 1.9795 1.9808 416.5268 416.8502 0.0487 -1.0000 -1.0000 3948969 1580024401.40 151.5256 60.0018 32.0000 1.9790 1.9803 416.6683 416.9926 0.0488 -1.0000 -1.0000 3949032 1580024401.50 151.5035 60.0018 32.0000 1.9798 1.9810 416.7088 417.0322 0.0487 -1.0000 -1.0000 3949110 1580024401.60 151.4403 60.0018 32.0000 1.9801 1.9814 416.5572 416.8804 0.0487 -1.0000 -1.0000 3949173 1580024401.70 151.4403 60.0018 32.0000 1.9801 1.9813 416.4803 416.8039 0.0488 -1.0000 -1.0000 3949329 1580024401.80 151.4403 60.0018 32.0000 1.9795 1.9808 416.4734 416.7975 0.0488 -1.0000 -1.0000 3949391 1580024401.90 151.4403 60.0018 32.0000 1.9787 1.9800 416.5811 416.9056 0.0489 -1.0000 -1.0000 3949454 1580024402.00 151.4403 60.0018 32.0000 1.9792 1.9805 416.5971 416.9215 0.0488 -1.0000 -1.0000 3949517 1580024402.10 151.4274 60.0018 32.0000 1.9792 1.9804 416.6465 416.9694 0.0486 -1.0000 -1.0000 3949594 1580024402.20 151.4274 60.0018 32.0000 1.9789 1.9802 416.7678 417.0912 0.0487 -1.0000 -1.0000 3949922 1580024402.30 151.4274 60.0018 32.0000 1.9798 1.9810 416.5084 416.8314 0.0487 -1.0000 -1.0000 3950001 1580024402.40 151.4274 60.0018 32.0000 1.9787 1.9800 416.3982 416.7225 0.0489 -1.0000 -1.0000 3950063 1580024402.50 151.4274 60.0018 32.0000 1.9795 1.9808 416.5362 416.8594 0.0487 -1.0000 -1.0000 3950126 1580024402.60 151.4452 60.0018 32.0000 1.9797 1.9809 416.7143 417.0378 0.0487 -1.0000 -1.0000 3950204 1580024402.70 151.4501 60.0018 32.0000 1.9786 1.9799 416.7719 417.0960 0.0488 -1.0000 -1.0000 3950267 1580024402.80 151.4501 60.0018 32.0000 1.9788 1.9801 416.6593 416.9842 0.0489 -1.0000 -1.0000 3950594 1580024402.90 151.4501 60.0018 32.0000 1.9795 1.9807 416.5730 416.8975 0.0488 -1.0000 -1.0000 3950673 1580024403.00 151.4501 60.0018 32.0000 1.9790 1.9803 416.4560 416.7790 0.0486 -1.0000 -1.0000 3950719 1580024403.10 151.4501 60.0018 32.0000 1.9796 1.9808 416.4504 416.7742 0.0487 -1.0000 -1.0000 3950797 1580024403.20 151.4466 60.0018 32.0000 1.9794 1.9806 416.4836 416.8072 0.0488 -1.0000 -1.0000 3950860 1580024403.30 151.4461 60.0018 32.0000 1.9785 1.9798 416.7437 417.0682 0.0489 -1.0000 -1.0000 3951094 1580024403.40 151.4461 60.0018 32.0000 1.9793 1.9805 416.6838 417.0080 0.0488 -1.0000 -1.0000 3951157 1580024403.50 151.4461 60.0018 32.0000 1.9788 1.9801 416.6446 416.9696 0.0490 -1.0000 -1.0000 3951235 1580024403.60 151.4461 60.0018 32.0000 1.9793 1.9806 416.6717 416.9958 0.0488 -1.0000 -1.0000 3951297 1580024403.70 151.4461 60.0018 32.0000 1.9800 1.9812 416.5707 416.8938 0.0487 -1.0000 -1.0000 3951360 1580024403.80 151.4583 60.0018 32.0000 1.9792 1.9805 416.5516 416.8749 0.0487 -1.0000 -1.0000 3951704 1580024403.90 151.4583 60.0018 32.0000 1.9783 1.9796 416.6656 416.9888 0.0486 -1.0000 -1.0000 3951767 1580024404.00 151.4583 60.0018 32.0000 1.9781 1.9793 416.7504 417.0731 0.0487 -1.0000 -1.0000 3951829 1580024404.10 151.4583 60.0018 32.0000 1.9792 1.9805 416.6238 416.9481 0.0488 -1.0000 -1.0000 3951922 1580024404.20 151.4583 60.0018 32.0000 1.9792 1.9804 416.6122 416.9351 0.0487 -1.0000 -1.0000 3951985 1580024404.30 151.4583 60.0018 32.0000 1.9806 1.9819 416.5201 416.8442 0.0488 -1.0000 -1.0000 3952063 1580024404.40 151.5126 60.0018 32.0000 1.9793 1.9806 416.5618 416.8863 0.0489 -1.0000 -1.0000 3952126 1580024404.50 151.5126 60.0018 32.0000 1.9786 1.9799 416.6526 416.9767 0.0488 -1.0000 -1.0000 3952188 1580024404.60 151.5126 60.0018 32.0000 1.9784 1.9796 416.6738 416.9979 0.0488 -1.0000 -1.0000 3952251 1580024404.70 151.5126 60.0018 32.0000 1.9787 1.9799 416.6803 417.0040 0.0487 -1.0000 -1.0000 3952329 1580024404.80 151.5126 60.0018 32.0000 1.9799 1.9811 416.5495 416.8727 0.0487 -1.0000 -1.0000 3952407 1580024404.90 151.4448 60.0019 32.0000 1.9799 1.9812 416.5222 416.8464 0.0488 -1.0000 -1.0000 3952485 1580024405.00 151.4445 60.0019 32.0000 1.9799 1.9811 416.4223 416.7463 0.0488 -1.0000 -1.0000 3952547 1580024405.10 151.4445 60.0019 32.0000 1.9782 1.9795 416.5504 416.8743 0.0488 -1.0000 -1.0000 3952610 1580024405.20 151.4445 60.0019 32.0000 1.9777 1.9789 416.6203 416.9447 0.0489 -1.0000 -1.0000 3952673 1580024405.30 151.4445 60.0019 32.0000 1.9780 1.9793 416.6740 416.9988 0.0489 -1.0000 -1.0000 3952735 1580024405.40 151.4668 60.0019 32.0000 1.9782 1.9795 416.6510 416.9750 0.0488 -1.0000 -1.0000 3953173 1580024405.50 151.5114 60.0019 32.0000 1.9788 1.9800 416.5496 416.8733 0.0487 -1.0000 -1.0000 3953251 1580024405.60 151.5114 60.0019 32.0000 1.9793 1.9806 416.4824 416.8053 0.0487 -1.0000 -1.0000 3953313 1580024405.70 151.5114 60.0019 32.0000 1.9795 1.9808 416.3735 416.6970 0.0487 -1.0000 -1.0000 3953376 1580024405.80 151.5114 60.0019 32.0000 1.9793 1.9806 416.5459 416.8693 0.0487 -1.0000 -1.0000 3953454 1580024405.90 151.5114 60.0019 32.0000 1.9787 1.9799 416.6637 416.9878 0.0487 -1.0000 -1.0000 3953516 1580024406.00 151.5267 60.0019 32.0000 1.9790 1.9803 416.7227 417.0464 0.0489 -1.0000 -1.0000 3953579 1580024406.10 151.5267 60.0019 32.0000 1.9792 1.9804 416.5927 416.9163 0.0487 -1.0000 -1.0000 3953657 1580024406.20 151.5267 60.0019 32.0000 1.9787 1.9800 416.4687 416.7920 0.0487 -1.0000 -1.0000 3953704 1580024406.30 151.5267 60.0019 32.0000 1.9794 1.9807 416.4529 416.7763 0.0488 -1.0000 -1.0000 3953782 1580024406.40 151.5267 60.0019 32.0000 1.9796 1.9809 416.3965 416.7205 0.0488 -1.0000 -1.0000 3953844 1580024406.50 151.5267 60.0019 32.0000 1.9786 1.9798 416.5769 416.9007 0.0488 -1.0000 -1.0000 3953907 1580024406.60 151.5112 60.0019 32.0000 1.9786 1.9799 416.6260 416.9500 0.0488 -1.0000 -1.0000 3953985 1580024406.70 151.5046 60.0019 32.0000 1.9789 1.9801 416.5665 416.8898 0.0487 -1.0000 -1.0000 3954047 1580024406.80 151.5046 60.0019 32.0000 1.9784 1.9797 416.4743 416.7981 0.0487 -1.0000 -1.0000 3954110 1580024406.90 151.5046 60.0019 32.0000 1.9789 1.9802 416.3825 416.7055 0.0487 -1.0000 -1.0000 3954438 1580024407.00 151.5046 60.0019 32.0000 1.9792 1.9805 416.6177 416.9414 0.0487 -1.0000 -1.0000 3954501 1580024407.10 151.5046 60.0019 32.0000 1.9787 1.9800 416.6441 416.9677 0.0488 -1.0000 -1.0000 3954563 1580024407.20 151.5080 60.0019 32.0000 1.9775 1.9787 416.6720 416.9959 0.0488 -1.0000 -1.0000 3954657 1580024407.30 151.5080 60.0019 32.0000 1.9786 1.9798 416.6229 416.9466 0.0488 -1.0000 -1.0000 3954719 1580024407.40 151.5080 60.0019 32.0000 1.9790 1.9802 416.4365 416.7602 0.0488 -1.0000 -1.0000 3954782 1580024407.50 151.5080 60.0019 32.0000 1.9792 1.9804 416.4500 416.7735 0.0487 -1.0000 -1.0000 3954860 1580024407.60 151.5080 60.0019 32.0000 1.9794 1.9807 416.3462 416.6696 0.0487 -1.0000 -1.0000 3954922 1580024407.70 151.5088 60.0019 32.0000 1.9797 1.9809 416.5597 416.8825 0.0486 -1.0000 -1.0000 3954985 1580024407.80 151.5088 60.0019 32.0000 1.9788 1.9801 416.6689 416.9932 0.0489 -1.0000 -1.0000 3955063 1580024407.90 151.5088 60.0019 32.0000 1.9794 1.9807 416.6153 416.9401 0.0489 -1.0000 -1.0000 3955407 1580024408.00 151.5088 60.0019 32.0000 1.9791 1.9804 416.5453 416.8695 0.0488 -1.0000 -1.0000 3955470 1580024408.10 151.5088 60.0019 32.0000 1.9795 1.9807 416.4911 416.8146 0.0487 -1.0000 -1.0000 3955532 1580024408.20 151.5117 60.0019 32.0000 1.9791 1.9804 416.6028 416.9271 0.0488 -1.0000 -1.0000 3955594 1580024408.30 151.5189 60.0019 32.0000 1.9779 1.9792 416.6989 417.0232 0.0489 -1.0000 -1.0000 3955673 1580024408.40 151.5189 60.0019 32.0000 1.9785 1.9798 416.6721 416.9967 0.0488 -1.0000 -1.0000 3955954 1580024408.50 151.5189 60.0019 32.0000 1.9796 1.9809 416.5168 416.8406 0.0488 -1.0000 -1.0000 3956016 1580024408.60 151.5189 60.0019 32.0000 1.9801 1.9814 416.4992 416.8227 0.0487 -1.0000 -1.0000 3956094 1580024408.70 151.5189 60.0019 32.0000 1.9798 1.9811 416.4193 416.7439 0.0490 -1.0000 -1.0000 3956157 1580024408.80 151.4783 60.0019 32.0000 1.9796 1.9809 416.4794 416.8038 0.0488 -1.0000 -1.0000 3956219 1580024408.90 151.4783 60.0019 32.0000 1.9781 1.9794 416.6208 416.9448 0.0488 -1.0000 -1.0000 3956407 1580024409.00 151.4783 60.0019 32.0000 1.9794 1.9807 416.6157 416.9396 0.0488 -1.0000 -1.0000 3956469 1580024409.10 151.4783 60.0019 32.0000 1.9795 1.9808 416.5625 416.8865 0.0488 -1.0000 -1.0000 3956532 1580024409.20 151.4783 60.0019 32.0000 1.9805 1.9818 416.5747 416.8983 0.0487 -1.0000 -1.0000 3956610 1580024409.30 151.4809 60.0019 32.0000 1.9791 1.9803 416.6485 416.9724 0.0488 -1.0000 -1.0000 3956673 1580024409.40 151.5015 60.0019 32.0000 1.9792 1.9805 416.6744 416.9984 0.0488 -1.0000 -1.0000 3956954 1580024409.50 151.5015 60.0019 32.0000 1.9798 1.9810 416.6371 416.9619 0.0488 -1.0000 -1.0000 3957016 1580024409.60 151.5015 60.0019 32.0000 1.9804 1.9817 416.4933 416.8171 0.0488 -1.0000 -1.0000 3957079 1580024409.70 151.5015 60.0019 32.0000 1.9801 1.9813 416.4565 416.7806 0.0488 -1.0000 -1.0000 3957141 1580024409.80 151.5015 60.0019 32.0000 1.9794 1.9806 416.6121 416.9353 0.0487 -1.0000 -1.0000 3957219 1580024409.90 151.4603 60.0019 32.0000 1.9794 1.9807 416.7279 417.0510 0.0486 -1.0000 -1.0000 3957438 1580024410.00 151.4599 60.0019 32.0000 1.9801 1.9814 416.6002 416.9233 0.0487 -1.0000 -1.0000 3957501 1580024410.10 151.4599 60.0019 32.0000 1.9801 1.9814 416.4901 416.8145 0.0488 -1.0000 -1.0000 3957579 1580024410.20 151.4599 60.0019 32.0000 1.9800 1.9813 416.5411 416.8653 0.0488 -1.0000 -1.0000 3957641 1580024410.30 151.4599 60.0019 32.0000 1.9795 1.9808 416.5909 416.9138 0.0486 -1.0000 -1.0000 3957719 1580024410.40 151.4599 60.0019 32.0000 1.9796 1.9808 416.7642 417.0879 0.0488 -1.0000 -1.0000 3957782 1580024410.50 151.4599 60.0019 32.0000 1.9794 1.9807 416.5945 416.9188 0.0489 -1.0000 -1.0000 3958297 1580024410.60 151.4599 60.0019 32.0000 1.9802 1.9815 416.4818 416.8064 0.0489 -1.0000 -1.0000 3958376 1580024410.70 151.5022 60.0019 32.0000 1.9796 1.9808 416.5070 416.8313 0.0488 -1.0000 -1.0000 3958438 1580024410.80 151.5022 60.0019 32.0000 1.9789 1.9801 416.7082 417.0322 0.0488 -1.0000 -1.0000 3958501 1580024410.90 151.5022 60.0019 32.0000 1.9788 1.9801 416.7453 417.0686 0.0487 -1.0000 -1.0000 3958563 1580024411.00 151.5022 60.0019 32.0000 1.9789 1.9802 416.6701 416.9943 0.0489 -1.0000 -1.0000 3958641 1580024411.10 151.5022 60.0019 32.0000 1.9800 1.9813 416.5593 416.8841 0.0489 -1.0000 -1.0000 3958688 1580024411.20 151.4621 60.0019 32.0000 1.9798 1.9810 416.4549 416.7791 0.0488 -1.0000 -1.0000 3958766 1580024411.30 151.4621 60.0019 32.0000 1.9794 1.9807 416.4912 416.8159 0.0489 -1.0000 -1.0000 3958829 1580024411.40 151.4621 60.0019 32.0000 1.9792 1.9804 416.6350 416.9590 0.0488 -1.0000 -1.0000 3958891 1580024411.50 151.4621 60.0019 32.0000 1.9786 1.9799 416.5725 416.8964 0.0488 -1.0000 -1.0000 3958969 1580024411.60 151.4621 60.0019 32.0000 1.9789 1.9802 416.4443 416.7675 0.0487 -1.0000 -1.0000 3959032 1580024411.70 151.4707 60.0019 32.0000 1.9798 1.9811 416.4736 416.7977 0.0489 -1.0000 -1.0000 3959094 1580024411.80 151.5651 60.0019 32.0000 1.9795 1.9808 416.6179 416.9412 0.0486 -1.0000 -1.0000 3959173 1580024411.90 151.5651 60.0019 32.0000 1.9785 1.9798 416.6669 416.9906 0.0488 -1.0000 -1.0000 3959235 1580024412.00 151.5651 60.0019 32.0000 1.9781 1.9794 416.6951 417.0196 0.0489 -1.0000 -1.0000 3959407 1580024412.10 151.5651 60.0019 32.0000 1.9784 1.9796 416.6665 416.9896 0.0487 -1.0000 -1.0000 3959485 1580024412.20 151.5651 60.0019 32.0000 1.9789 1.9802 416.4953 416.8196 0.0488 -1.0000 -1.0000 3959547 1580024412.30 151.5675 60.0019 32.0000 1.9791 1.9803 416.4848 416.8090 0.0488 -1.0000 -1.0000 3959626 1580024412.40 151.5675 60.0019 32.0000 1.9789 1.9801 416.5572 416.8802 0.0486 -1.0000 -1.0000 3959688 1580024412.50 151.5675 60.0019 32.0000 1.9784 1.9797 416.5895 416.9128 0.0487 -1.0000 -1.0000 4000110 1580024412.60 151.5675 60.0019 32.0000 1.9788 1.9801 416.6296 416.9534 0.0488 -1.0000 -1.0000 4000188 1580024412.70 151.5675 60.0019 32.0000 1.9788 1.9801 416.6114 416.9361 0.0489 -1.0000 -1.0000 4000251 1580024412.80 151.5415 60.0019 32.0000 1.9793 1.9805 416.3950 416.7191 0.0488 -1.0000 -1.0000 4000313 1580024412.90 151.5136 60.0019 32.0000 1.9797 1.9810 416.4219 416.7457 0.0488 -1.0000 -1.0000 4000376 1580024413.00 151.5136 60.0019 32.0000 1.9790 1.9803 416.5435 416.8668 0.0487 -1.0000 -1.0000 4000610 1580024413.10 151.5136 60.0019 32.0000 1.9784 1.9796 416.6921 417.0158 0.0487 -1.0000 -1.0000 4000673 1580024413.20 151.5136 60.0019 32.0000 1.9790 1.9802 416.6450 416.9686 0.0487 -1.0000 -1.0000 4000751 1580024413.30 151.5136 60.0019 32.0000 1.9797 1.9810 416.5607 416.8845 0.0488 -1.0000 -1.0000 4000813 1580024413.40 151.5191 60.0019 32.0000 1.9791 1.9803 416.6411 416.9653 0.0488 -1.0000 -1.0000 4000876 1580024413.50 151.5191 60.0019 32.0000 1.9789 1.9801 416.6449 416.9687 0.0487 -1.0000 -1.0000 4001219 1580024413.60 151.5191 60.0019 32.0000 1.9782 1.9794 416.5964 416.9214 0.0489 -1.0000 -1.0000 4001282 1580024413.70 151.5191 60.0019 32.0000 1.9787 1.9800 416.7026 417.0263 0.0487 -1.0000 -1.0000 4001329 1580024413.80 151.5191 60.0019 32.0000 1.9794 1.9806 416.4304 416.7540 0.0488 -1.0000 -1.0000 4001438 1580024413.90 151.5144 60.0019 32.0000 1.9790 1.9803 416.4885 416.8128 0.0488 -1.0000 -1.0000 4001516 1580024414.00 151.5123 60.0019 32.0000 1.9786 1.9799 416.6583 416.9831 0.0489 -1.0000 -1.0000 4001579 1580024414.10 151.5123 60.0019 32.0000 1.9792 1.9805 416.7282 417.0527 0.0488 -1.0000 -1.0000 4001641 1580024414.20 151.5123 60.0019 32.0000 1.9793 1.9806 416.5966 416.9215 0.0490 -1.0000 -1.0000 4001704 1580024414.30 151.5123 60.0019 32.0000 1.9796 1.9809 416.5392 416.8643 0.0490 -1.0000 -1.0000 4001782 1580024414.40 151.5123 60.0019 32.0000 1.9788 1.9801 416.4705 416.7952 0.0489 -1.0000 -1.0000 4001844 1580024414.50 151.4758 60.0019 32.0000 1.9793 1.9806 416.4543 416.7782 0.0488 -1.0000 -1.0000 4001907 1580024414.60 151.4758 60.0019 32.0000 1.9788 1.9801 416.6297 416.9541 0.0488 -1.0000 -1.0000 4002094 1580024414.70 151.4758 60.0019 32.0000 1.9793 1.9806 416.6765 417.0006 0.0488 -1.0000 -1.0000 4002157 1580024414.80 151.4758 60.0019 32.0000 1.9792 1.9805 416.7141 417.0377 0.0487 -1.0000 -1.0000 4002219 1580024414.90 151.4758 60.0019 32.0000 1.9795 1.9807 416.4587 416.7820 0.0487 -1.0000 -1.0000 4002297 1580024415.00 151.4443 60.0021 32.0000 1.9789 1.9801 416.4588 416.7829 0.0489 -1.0000 -1.0000 4002360 1580024415.10 151.4376 60.0022 32.0000 1.9791 1.9804 416.6871 417.0112 0.0488 -1.0000 -1.0000 4002610 1580024415.20 151.4376 60.0022 32.0000 1.9785 1.9798 416.6533 416.9765 0.0487 -1.0000 -1.0000 4002688 1580024415.30 151.4376 60.0022 32.0000 1.9799 1.9811 416.5552 416.8796 0.0489 -1.0000 -1.0000 4002751 1580024415.40 151.4376 60.0022 32.0000 1.9796 1.9809 416.4969 416.8210 0.0488 -1.0000 -1.0000 4002813 1580024415.50 151.4376 60.0022 32.0000 1.9793 1.9806 416.5069 416.8304 0.0487 -1.0000 -1.0000 4002876 1580024415.60 151.3706 60.0022 32.0000 1.9790 1.9802 416.6687 416.9921 0.0487 -1.0000 -1.0000 4003329 1580024415.70 151.3706 60.0022 32.0000 1.9793 1.9806 416.6451 416.9692 0.0488 -1.0000 -1.0000 4003391 1580024415.80 151.3706 60.0022 32.0000 1.9796 1.9808 416.5477 416.8720 0.0489 -1.0000 -1.0000 4003470 1580024415.90 151.3706 60.0022 32.0000 1.9790 1.9803 416.4820 416.8063 0.0488 -1.0000 -1.0000 4003532 1580024416.00 151.3706 60.0022 32.0000 1.9788 1.9801 416.5674 416.8916 0.0489 -1.0000 -1.0000 4003594 1580024416.10 151.4104 60.0022 32.0000 1.9780 1.9793 416.6850 417.0086 0.0487 -1.0000 -1.0000 4003829 1580024416.20 151.4332 60.0022 32.0000 1.9785 1.9798 416.6518 416.9766 0.0488 -1.0000 -1.0000 4003891 1580024416.30 151.4332 60.0022 32.0000 1.9796 1.9809 416.5509 416.8741 0.0487 -1.0000 -1.0000 4003970 1580024416.40 151.4332 60.0022 32.0000 1.9796 1.9809 416.4883 416.8119 0.0488 -1.0000 -1.0000 4004032 1580024416.50 151.4332 60.0022 32.0000 1.9790 1.9802 416.5944 416.9187 0.0488 -1.0000 -1.0000 4004094 1580024416.60 151.4332 60.0022 32.0000 1.9785 1.9797 416.6877 417.0124 0.0489 -1.0000 -1.0000 4004344 1580024416.70 151.4332 60.0022 32.0000 1.9783 1.9795 416.6930 417.0170 0.0487 -1.0000 -1.0000 4004407 1580024416.80 151.4332 60.0022 32.0000 1.9791 1.9803 416.6540 416.9768 0.0487 -1.0000 -1.0000 4004469 1580024416.90 151.4832 60.0022 32.0000 1.9793 1.9806 416.5867 416.9107 0.0487 -1.0000 -1.0000 4004532 1580024417.00 151.4832 60.0022 32.0000 1.9798 1.9811 416.4137 416.7373 0.0487 -1.0000 -1.0000 4004594 1580024417.10 151.4832 60.0022 32.0000 1.9791 1.9804 416.5593 416.8830 0.0488 -1.0000 -1.0000 4004829 1580024417.20 151.5118 60.0022 32.0000 1.9786 1.9799 416.7867 417.1105 0.0487 -1.0000 -1.0000 4004907 1580024417.30 151.5147 60.0022 32.0000 1.9786 1.9799 416.8007 417.1252 0.0489 -1.0000 -1.0000 4004969 1580024417.40 151.5147 60.0022 32.0000 1.9795 1.9808 416.6597 416.9839 0.0488 -1.0000 -1.0000 4005032 1580024417.50 151.5147 60.0022 32.0000 1.9796 1.9809 416.5143 416.8395 0.0491 -1.0000 -1.0000 4005094 1580024417.60 151.5147 60.0022 32.0000 1.9793 1.9805 416.5825 416.9080 0.0489 -1.0000 -1.0000 4005157 1580024417.70 151.5147 60.0022 32.0000 1.9791 1.9804 416.6020 416.9252 0.0488 -1.0000 -1.0000 4005219 1580024417.80 151.5080 60.0022 32.0000 1.9792 1.9804 416.6682 416.9923 0.0488 -1.0000 -1.0000 4005297 1580024417.90 151.5080 60.0022 32.0000 1.9786 1.9798 416.7533 417.0779 0.0489 -1.0000 -1.0000 4005360 1580024418.00 151.5080 60.0022 32.0000 1.9784 1.9797 416.5690 416.8940 0.0489 -1.0000 -1.0000 4005422 1580024418.10 151.5080 60.0022 32.0000 1.9792 1.9805 416.4941 416.8181 0.0488 -1.0000 -1.0000 4005501 1580024418.20 151.5080 60.0022 32.0000 1.9789 1.9802 416.3885 416.7127 0.0489 -1.0000 -1.0000 4005563 1580024418.30 151.5402 60.0022 32.0000 1.9785 1.9797 416.6923 417.0172 0.0489 -1.0000 -1.0000 4005626 1580024418.40 151.5402 60.0022 32.0000 1.9788 1.9800 416.6441 416.9683 0.0488 -1.0000 -1.0000 4005688 1580024418.50 151.5402 60.0022 32.0000 1.9790 1.9803 416.6201 416.9434 0.0487 -1.0000 -1.0000 4005751 1580024418.60 151.5402 60.0022 32.0000 1.9792 1.9805 416.4673 416.7916 0.0488 -1.0000 -1.0000 4005829 1580024418.70 151.5402 60.0022 32.0000 1.9789 1.9802 416.4865 416.8097 0.0487 -1.0000 -1.0000 4005954 1580024418.80 151.5534 60.0022 32.0000 1.9781 1.9794 416.6405 416.9645 0.0488 -1.0000 -1.0000 4006016 1580024418.90 151.5654 60.0022 32.0000 1.9781 1.9794 416.6656 416.9890 0.0487 -1.0000 -1.0000 4006094 1580024419.00 151.5654 60.0022 32.0000 1.9798 1.9811 416.6146 416.9383 0.0487 -1.0000 -1.0000 4006157 1580024419.10 151.5654 60.0022 32.0000 1.9788 1.9801 416.5547 416.8781 0.0487 -1.0000 -1.0000 4006219 1580024419.20 151.5654 60.0022 32.0000 1.9792 1.9805 416.4250 416.7487 0.0488 -1.0000 -1.0000 4006704 1580024419.30 151.5654 60.0022 32.0000 1.9789 1.9801 416.5262 416.8494 0.0487 -1.0000 -1.0000 4006766 1580024419.40 151.4731 60.0022 32.0000 1.9780 1.9793 416.6123 416.9361 0.0488 -1.0000 -1.0000 4006829 1580024419.50 151.4731 60.0022 32.0000 1.9788 1.9801 416.4824 416.8071 0.0489 -1.0000 -1.0000 4006907 1580024419.60 151.4731 60.0022 32.0000 1.9796 1.9809 416.4199 416.7450 0.0490 -1.0000 -1.0000 4006969 1580024419.70 151.4731 60.0022 32.0000 1.9792 1.9805 416.4729 416.7964 0.0486 -1.0000 -1.0000 4007188 1580024419.80 151.4731 60.0022 32.0000 1.9783 1.9796 416.6571 416.9812 0.0488 -1.0000 -1.0000 4007266 1580024419.90 151.4835 60.0008 32.0000 1.9781 1.9794 416.8193 417.1423 0.0486 -1.0000 -1.0000 4007329 1580024420.00 151.4843 60.0007 32.0000 1.9791 1.9803 416.6957 417.0197 0.0489 -1.0000 -1.0000 4007391 1580024420.10 151.4843 60.0007 32.0000 1.9790 1.9802 416.5785 416.9028 0.0488 -1.0000 -1.0000 4007454 1580024420.20 151.4843 60.0007 32.0000 1.9795 1.9808 416.4489 416.7728 0.0488 -1.0000 -1.0000 4007516 1580024420.30 151.4843 60.0007 32.0000 1.9787 1.9800 416.6227 416.9463 0.0487 -1.0000 -1.0000 4008157 1580024420.40 151.4843 60.0007 32.0000 1.9788 1.9800 416.6812 417.0054 0.0488 -1.0000 -1.0000 4008219 1580024420.50 151.5257 60.0007 32.0000 1.9789 1.9801 416.6495 416.9738 0.0489 -1.0000 -1.0000 4008282 1580024420.60 151.5293 60.0007 32.0000 1.9799 1.9811 416.5442 416.8683 0.0488 -1.0000 -1.0000 4008391 1580024420.70 151.5293 60.0007 32.0000 1.9804 1.9817 416.5234 416.8467 0.0488 -1.0000 -1.0000 4008454 1580024420.80 151.5293 60.0007 32.0000 1.9795 1.9808 416.4935 416.8183 0.0489 -1.0000 -1.0000 4008516 1580024420.90 151.5293 60.0007 32.0000 1.9790 1.9803 416.6831 417.0072 0.0488 -1.0000 -1.0000 4008579 1580024421.00 151.4647 60.0007 32.0000 1.9789 1.9801 416.6863 417.0107 0.0489 -1.0000 -1.0000 4008641 1580024421.10 151.4642 60.0007 32.0000 1.9794 1.9807 416.6863 417.0110 0.0489 -1.0000 -1.0000 4008704 1580024421.20 151.4642 60.0007 32.0000 1.9793 1.9806 416.7301 417.0547 0.0489 -1.0000 -1.0000 4008782 1580024421.30 151.4642 60.0007 32.0000 1.9791 1.9804 416.5322 416.8560 0.0487 -1.0000 -1.0000 4008860 1580024421.40 151.4642 60.0007 32.0000 1.9797 1.9810 416.4864 416.8097 0.0487 -1.0000 -1.0000 4008922 1580024421.50 151.4642 60.0007 32.0000 1.9798 1.9811 416.4678 416.7917 0.0488 -1.0000 -1.0000 4009001 1580024421.60 151.4679 60.0007 32.0000 1.9790 1.9803 416.6098 416.9344 0.0490 -1.0000 -1.0000 4009063 1580024421.70 151.4702 60.0007 32.0000 1.9789 1.9801 416.7584 417.0832 0.0487 -1.0000 -1.0000 4009126 1580024421.80 151.4702 60.0007 32.0000 1.9800 1.9813 416.5611 416.8860 0.0490 -1.0000 -1.0000 4009907 1580024421.90 151.4702 60.0007 32.0000 1.9807 1.9820 416.5030 416.8284 0.0490 -1.0000 -1.0000 4009970 1580024422.00 151.4702 60.0007 32.0000 1.9792 1.9805 416.6126 416.9371 0.0489 -1.0000 -1.0000 4010032 1580024422.10 151.4702 60.0007 32.0000 1.9793 1.9805 416.7124 417.0360 0.0487 -1.0000 -1.0000 4010110 1580024422.20 151.4702 60.0007 32.0000 1.9801 1.9814 416.7074 417.0318 0.0488 -1.0000 -1.0000 4010173 1580024422.30 151.4597 60.0007 32.0000 1.9791 1.9804 416.8684 417.1931 0.0489 -1.0000 -1.0000 4010251 1580024422.40 151.4597 60.0007 32.0000 1.9800 1.9813 416.6204 416.9446 0.0488 -1.0000 -1.0000 4010313 1580024422.50 151.4597 60.0007 32.0000 1.9798 1.9811 416.5135 416.8377 0.0488 -1.0000 -1.0000 4010376 1580024422.60 151.4597 60.0007 32.0000 1.9797 1.9810 416.4551 416.7794 0.0489 -1.0000 -1.0000 4010438 1580024422.70 151.4597 60.0007 32.0000 1.9794 1.9806 416.5591 416.8826 0.0488 -1.0000 -1.0000 4010501 1580024422.80 151.4642 60.0007 32.0000 1.9795 1.9808 416.7071 417.0315 0.0488 -1.0000 -1.0000 4010563 1580024422.90 151.5106 60.0007 32.0000 1.9796 1.9809 416.7371 417.0620 0.0490 -1.0000 -1.0000 4010641 1580024423.00 151.5106 60.0007 32.0000 1.9800 1.9813 416.6612 416.9852 0.0488 -1.0000 -1.0000 4010704 1580024423.10 151.5106 60.0007 32.0000 1.9797 1.9810 416.5083 416.8326 0.0488 -1.0000 -1.0000 4010766 1580024423.20 151.5106 60.0007 32.0000 1.9793 1.9806 416.6269 416.9511 0.0488 -1.0000 -1.0000 4010844 1580024423.30 151.5106 60.0007 32.0000 1.9792 1.9804 416.7402 417.0643 0.0488 -1.0000 -1.0000 4010907 1580024423.40 151.4530 60.0007 32.0000 1.9784 1.9797 416.7421 417.0667 0.0488 -1.0000 -1.0000 4010969 1580024423.50 151.4530 60.0007 32.0000 1.9798 1.9811 416.6317 416.9566 0.0490 -1.0000 -1.0000 4011048 1580024423.60 151.4530 60.0007 32.0000 1.9795 1.9808 416.6085 416.9335 0.0489 -1.0000 -1.0000 4011110 1580024423.70 151.4530 60.0007 32.0000 1.9794 1.9807 416.4283 416.7522 0.0487 -1.0000 -1.0000 4011173 1580024423.80 151.4530 60.0007 32.0000 1.9792 1.9805 416.4837 416.8078 0.0489 -1.0000 -1.0000 4011251 1580024423.90 151.4530 60.0007 32.0000 1.9788 1.9801 416.6329 416.9577 0.0489 -1.0000 -1.0000 4011313 1580024424.00 151.4530 60.0007 32.0000 1.9789 1.9802 416.7288 417.0539 0.0489 -1.0000 -1.0000 4011376 1580024424.10 151.5098 60.0007 32.0000 1.9789 1.9802 416.6605 416.9844 0.0488 -1.0000 -1.0000 4011438 1580024424.20 151.5098 60.0007 32.0000 1.9793 1.9806 416.4870 416.8115 0.0489 -1.0000 -1.0000 4011501 1580024424.30 151.5098 60.0007 32.0000 1.9794 1.9806 416.4671 416.7919 0.0489 -1.0000 -1.0000 4011579 1580024424.40 151.5098 60.0007 32.0000 1.9791 1.9803 416.5836 416.9088 0.0490 -1.0000 -1.0000 4011704 1580024424.50 151.5098 60.0007 32.0000 1.9791 1.9803 416.7491 417.0751 0.0490 -1.0000 -1.0000 4011767 1580024424.60 151.5256 60.0010 32.0000 1.9792 1.9805 416.6572 416.9818 0.0489 -1.0000 -1.0000 4011844 1580024424.70 151.5256 60.0010 32.0000 1.9790 1.9803 416.5560 416.8806 0.0489 -1.0000 -1.0000 4011907 1580024424.80 151.5256 60.0010 32.0000 1.9796 1.9809 416.4970 416.8213 0.0488 -1.0000 -1.0000 4011970 1580024424.90 151.5256 60.0010 32.0000 1.9789 1.9802 416.5128 416.8366 0.0488 -1.0000 -1.0000 4012204 1580024425.00 151.5256 60.0010 32.0000 1.9788 1.9800 416.6283 416.9524 0.0488 -1.0000 -1.0000 4012267 1580024425.10 151.5256 60.0010 32.0000 1.9790 1.9802 416.5614 416.8854 0.0488 -1.0000 -1.0000 4012329 1580024425.20 151.5158 60.0010 32.0000 1.9795 1.9807 416.5158 416.8404 0.0490 -1.0000 -1.0000 4012407 1580024425.30 151.5158 60.0010 32.0000 1.9795 1.9808 416.4639 416.7888 0.0489 -1.0000 -1.0000 4012469 1580024425.40 151.5158 60.0010 32.0000 1.9789 1.9802 416.5867 416.9110 0.0488 -1.0000 -1.0000 4013219 1580024425.50 151.5158 60.0010 32.0000 1.9780 1.9793 416.7350 417.0588 0.0487 -1.0000 -1.0000 4013298 1580024425.60 151.5158 60.0010 32.0000 1.9784 1.9797 416.6728 416.9962 0.0487 -1.0000 -1.0000 4013360 1580024425.70 151.5466 60.0010 32.0000 1.9790 1.9802 416.5396 416.8641 0.0489 -1.0000 -1.0000 4013438 1580024425.80 151.5466 60.0010 32.0000 1.9791 1.9804 416.4329 416.7569 0.0488 -1.0000 -1.0000 4013516 1580024425.90 151.5466 60.0010 32.0000 1.9801 1.9814 416.4977 416.8217 0.0488 -1.0000 -1.0000 4013579 1580024426.00 151.5466 60.0010 32.0000 1.9794 1.9806 416.5514 416.8762 0.0489 -1.0000 -1.0000 4013641 1580024426.10 151.5466 60.0010 32.0000 1.9781 1.9794 416.6268 416.9511 0.0488 -1.0000 -1.0000 4013719 1580024426.20 151.4959 60.0010 32.0000 1.9800 1.9813 416.5409 416.8648 0.0488 -1.0000 -1.0000 4013782 1580024426.30 151.4284 60.0010 32.0000 1.9796 1.9809 416.4324 416.7565 0.0489 -1.0000 -1.0000 4013844 1580024426.40 151.4284 60.0010 32.0000 1.9786 1.9799 416.5514 416.8759 0.0488 -1.0000 -1.0000 4013907 1580024426.50 151.4284 60.0010 32.0000 1.9786 1.9799 416.6583 416.9822 0.0488 -1.0000 -1.0000 4013970 1580024426.60 151.4284 60.0010 32.0000 1.9782 1.9795 416.6853 417.0078 0.0487 -1.0000 -1.0000 4014048 1580024426.70 151.4284 60.0010 32.0000 1.9792 1.9805 416.7218 417.0465 0.0489 -1.0000 -1.0000 4014110 1580024426.80 151.4509 60.0010 32.0000 1.9792 1.9805 416.5529 416.8774 0.0489 -1.0000 -1.0000 4014173 1580024426.90 151.4509 60.0010 32.0000 1.9802 1.9815 416.4555 416.7803 0.0489 -1.0000 -1.0000 4014251 1580024427.00 151.4509 60.0010 32.0000 1.9797 1.9810 416.5673 416.8916 0.0489 -1.0000 -1.0000 4014501 1580024427.10 151.4509 60.0010 32.0000 1.9786 1.9798 416.7427 417.0676 0.0489 -1.0000 -1.0000 4014594 1580024427.20 151.4509 60.0010 32.0000 1.9790 1.9803 416.7733 417.0981 0.0488 -1.0000 -1.0000 4014657 1580024427.30 151.4509 60.0010 32.0000 1.9795 1.9808 416.5570 416.8803 0.0487 -1.0000 -1.0000 4014719 1580024427.40 151.4547 60.0010 32.0000 1.9795 1.9808 416.5321 416.8564 0.0489 -1.0000 -1.0000 4014782 1580024427.50 151.4551 60.0010 32.0000 1.9796 1.9808 416.4866 416.8110 0.0488 -1.0000 -1.0000 4015907 1580024427.60 151.4551 60.0010 32.0000 1.9785 1.9798 416.7129 417.0371 0.0489 -1.0000 -1.0000 4015970 1580024427.70 151.4551 60.0010 32.0000 1.9787 1.9800 416.7569 417.0813 0.0488 -1.0000 -1.0000 4016032 1580024427.80 151.4551 60.0010 32.0000 1.9793 1.9805 416.6931 417.0174 0.0488 -1.0000 -1.0000 4016094 1580024427.90 151.4694 60.0010 32.0000 1.9801 1.9814 416.4950 416.8193 0.0489 -1.0000 -1.0000 4016173 1580024428.00 151.5105 60.0010 32.0000 1.9800 1.9812 416.5885 416.9126 0.0488 -1.0000 -1.0000 4016235 1580024428.10 151.5105 60.0010 32.0000 1.9791 1.9804 416.6265 416.9506 0.0488 -1.0000 -1.0000 4016297 1580024428.20 151.5105 60.0010 32.0000 1.9794 1.9806 416.8243 417.1486 0.0488 -1.0000 -1.0000 4016360 1580024428.30 151.5105 60.0010 32.0000 1.9786 1.9799 416.7553 417.0799 0.0489 -1.0000 -1.0000 4016438 1580024428.40 151.5105 60.0010 32.0000 1.9795 1.9808 416.6810 417.0062 0.0489 -1.0000 -1.0000 4016501 1580024428.50 151.5062 60.0010 32.0000 1.9798 1.9811 416.4926 416.8164 0.0488 -1.0000 -1.0000 4016563 1580024428.60 151.5062 60.0010 32.0000 1.9796 1.9809 416.4905 416.8148 0.0489 -1.0000 -1.0000 4016641 1580024428.70 151.5062 60.0010 32.0000 1.9794 1.9806 416.6900 417.0142 0.0488 -1.0000 -1.0000 4016704 1580024428.80 151.5062 60.0010 32.0000 1.9793 1.9805 416.7722 417.0970 0.0489 -1.0000 -1.0000 4016766 1580024428.90 151.5062 60.0010 32.0000 1.9793 1.9805 416.6848 417.0094 0.0489 -1.0000 -1.0000 4016844 1580024429.00 151.5241 60.0010 32.0000 1.9798 1.9811 416.6704 416.9940 0.0488 -1.0000 -1.0000 4016907 1580024429.10 151.5641 60.0010 32.0000 1.9805 1.9818 416.5105 416.8348 0.0489 -1.0000 -1.0000 4016969 1580024429.20 151.5641 60.0010 32.0000 1.9789 1.9802 416.5782 416.9026 0.0489 -1.0000 -1.0000 4017048 1580024429.30 151.5641 60.0010 32.0000 1.9787 1.9799 416.6562 416.9802 0.0488 -1.0000 -1.0000 4017110 1580024429.40 151.5641 60.0010 32.0000 1.9790 1.9802 416.7615 417.0861 0.0489 -1.0000 -1.0000 4017173 1580024429.50 151.5641 60.0010 32.0000 1.9795 1.9807 416.5734 416.8978 0.0489 -1.0000 -1.0000 4017251 1580024429.60 151.5310 60.0011 32.0000 1.9786 1.9798 416.4855 416.8090 0.0487 -1.0000 -1.0000 4017313 1580024429.70 151.5287 60.0012 32.0000 1.9782 1.9795 416.6165 416.9406 0.0489 -1.0000 -1.0000 4017376 1580024429.80 151.5287 60.0012 32.0000 1.9782 1.9795 416.7590 417.0834 0.0488 -1.0000 -1.0000 4017454 1580024429.90 151.5287 60.0012 32.0000 1.9789 1.9801 416.6442 416.9678 0.0487 -1.0000 -1.0000 4017516 1580024430.00 151.5287 60.0012 32.0000 1.9791 1.9804 416.6523 416.9762 0.0488 -1.0000 -1.0000 4017579 1580024430.10 151.5287 60.0012 32.0000 1.9795 1.9808 416.4822 416.8063 0.0488 -1.0000 -1.0000 4017673 1580024430.20 151.5287 60.0012 32.0000 1.9791 1.9804 416.4478 416.7723 0.0489 -1.0000 -1.0000 4017735 1580024430.30 151.5520 60.0012 32.0000 1.9786 1.9798 416.5224 416.8467 0.0488 -1.0000 -1.0000 4017813 1580024430.40 151.5520 60.0012 32.0000 1.9788 1.9801 416.6025 416.9261 0.0487 -1.0000 -1.0000 4017876 1580024430.50 151.5520 60.0012 32.0000 1.9790 1.9802 416.7640 417.0885 0.0488 -1.0000 -1.0000 4017938 1580024430.60 151.5520 60.0012 32.0000 1.9787 1.9800 416.5953 416.9188 0.0487 -1.0000 -1.0000 4018798 1580024430.70 151.5520 60.0012 32.0000 1.9795 1.9807 416.5205 416.8444 0.0488 -1.0000 -1.0000 4018860 1580024430.80 151.5509 60.0012 32.0000 1.9792 1.9804 416.6067 416.9309 0.0489 -1.0000 -1.0000 4018922 1580024430.90 151.5423 60.0012 32.0000 1.9787 1.9800 416.6453 416.9701 0.0488 -1.0000 -1.0000 4019001 1580024431.00 151.5423 60.0012 32.0000 1.9791 1.9804 416.6750 416.9996 0.0489 -1.0000 -1.0000 4019048 1580024431.10 151.5423 60.0012 32.0000 1.9798 1.9810 416.6398 416.9640 0.0489 -1.0000 -1.0000 4019110 1580024431.20 151.5423 60.0012 32.0000 1.9799 1.9812 416.4859 416.8105 0.0489 -1.0000 -1.0000 4019188 1580024431.30 151.5423 60.0012 32.0000 1.9797 1.9809 416.5201 416.8440 0.0488 -1.0000 -1.0000 4019251 1580024431.40 151.4822 60.0012 32.0000 1.9792 1.9805 416.7031 417.0275 0.0489 -1.0000 -1.0000 4019329 1580024431.50 151.4372 60.0012 32.0000 1.9782 1.9794 416.7404 417.0653 0.0489 -1.0000 -1.0000 4019422 1580024431.60 151.4372 60.0012 32.0000 1.9791 1.9803 416.7921 417.1163 0.0488 -1.0000 -1.0000 4019485 1580024431.70 151.4372 60.0012 32.0000 1.9794 1.9806 416.6440 416.9694 0.0489 -1.0000 -1.0000 4019548 1580024431.80 151.4372 60.0012 32.0000 1.9781 1.9793 416.5146 416.8385 0.0488 -1.0000 -1.0000 4019626 1580024431.90 151.4372 60.0012 32.0000 1.9792 1.9804 416.6273 416.9516 0.0489 -1.0000 -1.0000 4019673 1580024432.00 151.4372 60.0012 32.0000 1.9792 1.9805 416.7568 417.0807 0.0488 -1.0000 -1.0000 4019751 1580024432.10 151.4145 60.0012 32.0000 1.9802 1.9815 416.6801 417.0045 0.0489 -1.0000 -1.0000 4020188 1580024432.20 151.4145 60.0012 32.0000 1.9799 1.9812 416.6097 416.9341 0.0489 -1.0000 -1.0000 4020251 1580024432.30 151.4145 60.0012 32.0000 1.9794 1.9807 416.4714 416.7957 0.0488 -1.0000 -1.0000 4020329 1580024432.40 151.4145 60.0012 32.0000 1.9798 1.9811 416.4874 416.8107 0.0487 -1.0000 -1.0000 4020391 1580024432.50 151.4145 60.0012 32.0000 1.9790 1.9802 416.6809 417.0049 0.0488 -1.0000 -1.0000 4020454 1580024432.60 151.4145 60.0012 32.0000 1.9783 1.9796 416.7089 417.0331 0.0488 -1.0000 -1.0000 4020516 1580024432.70 151.4145 60.0012 32.0000 1.9795 1.9807 416.7029 417.0268 0.0487 -1.0000 -1.0000 4020579 1580024432.80 151.4145 60.0012 32.0000 1.9793 1.9806 416.6711 416.9958 0.0489 -1.0000 -1.0000 4020641 1580024432.90 151.4145 60.0012 32.0000 1.9793 1.9806 416.4583 416.7822 0.0488 -1.0000 -1.0000 4020719 1580024433.00 151.4145 60.0012 32.0000 1.9796 1.9809 416.5739 416.8978 0.0488 -1.0000 -1.0000 4020782 1580024433.10 151.4145 60.0012 32.0000 1.9785 1.9798 416.6610 416.9849 0.0488 -1.0000 -1.0000 4020844 1580024433.20 151.4588 60.0012 32.0000 1.9791 1.9803 416.7497 417.0733 0.0487 -1.0000 -1.0000 4020922 1580024433.30 151.4588 60.0012 32.0000 1.9792 1.9805 416.6743 416.9982 0.0488 -1.0000 -1.0000 4020985 1580024433.40 151.4588 60.0012 32.0000 1.9795 1.9808 416.4591 416.7834 0.0488 -1.0000 -1.0000 4021048 1580024433.50 151.4588 60.0012 32.0000 1.9793 1.9805 416.4470 416.7708 0.0488 -1.0000 -1.0000 4021126 1580024433.60 151.4588 60.0012 32.0000 1.9799 1.9812 416.6362 416.9618 0.0491 -1.0000 -1.0000 4021344 1580024433.70 151.4588 60.0012 32.0000 1.9788 1.9801 416.7158 417.0408 0.0489 -1.0000 -1.0000 4021407 1580024433.80 151.5290 60.0012 32.0000 1.9784 1.9797 416.6975 417.0212 0.0487 -1.0000 -1.0000 4021485 1580024433.90 151.5290 60.0012 32.0000 1.9788 1.9800 416.5977 416.9225 0.0490 -1.0000 -1.0000 4021548 1580024434.00 151.5290 60.0012 32.0000 1.9785 1.9798 416.4176 416.7414 0.0488 -1.0000 -1.0000 4021610 1580024434.10 151.5290 60.0012 32.0000 1.9787 1.9800 416.6227 416.9483 0.0489 -1.0000 -1.0000 4021688 1580024434.20 151.5290 60.0012 32.0000 1.9790 1.9803 416.7334 417.0571 0.0487 -1.0000 -1.0000 4021922 1580024434.30 151.5290 60.0012 32.0000 1.9790 1.9802 416.6865 417.0111 0.0489 -1.0000 -1.0000 4021985 1580024434.40 151.5343 60.0012 32.0000 1.9796 1.9809 416.4641 416.7881 0.0487 -1.0000 -1.0000 4022048 1580024434.50 151.5343 60.0012 32.0000 1.9796 1.9808 416.3897 416.7128 0.0487 -1.0000 -1.0000 4022110 1580024434.60 151.5343 60.0012 32.0000 1.9787 1.9800 416.5230 416.8480 0.0489 -1.0000 -1.0000 4022188 1580024434.70 151.5343 60.0012 32.0000 1.9782 1.9794 416.6348 416.9588 0.0488 -1.0000 -1.0000 4022360 1580024434.80 151.5343 60.0012 32.0000 1.9782 1.9795 416.6864 417.0103 0.0488 -1.0000 -1.0000 4022422 1580024434.90 151.4990 60.0009 32.0000 1.9792 1.9804 416.6034 416.9277 0.0488 -1.0000 -1.0000 4022501 1580024435.00 151.4732 60.0006 32.0000 1.9795 1.9808 416.4976 416.8215 0.0488 -1.0000 -1.0000 4022563 1580024435.10 151.4732 60.0006 32.0000 1.9785 1.9798 416.5262 416.8507 0.0490 -1.0000 -1.0000 4022626 1580024435.20 151.4732 60.0006 32.0000 1.9778 1.9791 416.5030 416.8269 0.0488 -1.0000 -1.0000 4023501 1580024435.30 151.4732 60.0006 32.0000 1.9791 1.9804 416.6749 416.9989 0.0488 -1.0000 -1.0000 4023563 1580024435.40 151.4732 60.0006 32.0000 1.9795 1.9808 416.6273 416.9498 0.0485 -1.0000 -1.0000 4023626 1580024435.50 151.5351 60.0006 32.0000 1.9797 1.9809 416.4542 416.7782 0.0488 -1.0000 -1.0000 4023704 1580024435.60 151.5351 60.0006 32.0000 1.9794 1.9806 416.4069 416.7300 0.0486 -1.0000 -1.0000 4023767 1580024435.70 151.5351 60.0006 32.0000 1.9799 1.9811 416.4647 416.7884 0.0489 -1.0000 -1.0000 4023829 1580024435.80 151.5351 60.0006 32.0000 1.9792 1.9804 416.3519 416.6745 0.0486 -1.0000 -1.0000 4023907 1580024435.90 151.5351 60.0006 32.0000 1.9786 1.9799 416.6116 416.9353 0.0487 -1.0000 -1.0000 4023970 1580024436.00 151.5049 60.0006 32.0000 1.9783 1.9795 416.7409 417.0643 0.0487 -1.0000 -1.0000 4024032 1580024436.10 151.5049 60.0006 32.0000 1.9786 1.9798 416.6690 416.9935 0.0488 -1.0000 -1.0000 4024110 1580024436.20 151.5049 60.0006 32.0000 1.9796 1.9809 416.5731 416.8969 0.0487 -1.0000 -1.0000 4024173 1580024436.30 151.5049 60.0006 32.0000 1.9788 1.9801 416.6217 416.9449 0.0487 -1.0000 -1.0000 4024251 1580024436.40 151.5049 60.0006 32.0000 1.9792 1.9805 416.7584 417.0823 0.0488 -1.0000 -1.0000 4024313 1580024436.50 151.5049 60.0006 32.0000 1.9790 1.9803 416.7295 417.0541 0.0489 -1.0000 -1.0000 4024376 1580024436.60 151.4635 60.0006 32.0000 1.9789 1.9802 416.5237 416.8484 0.0489 -1.0000 -1.0000 4024438 1580024436.70 151.4635 60.0006 32.0000 1.9797 1.9810 416.5377 416.8618 0.0488 -1.0000 -1.0000 4024501 1580024436.80 151.4635 60.0006 32.0000 1.9790 1.9803 416.5400 416.8637 0.0487 -1.0000 -1.0000 4024563 1580024436.90 151.4635 60.0006 32.0000 1.9791 1.9804 416.6649 416.9883 0.0487 -1.0000 -1.0000 4024641 1580024437.00 151.4635 60.0006 32.0000 1.9796 1.9808 416.7181 417.0425 0.0488 -1.0000 -1.0000 4024704 1580024437.10 151.4635 60.0006 32.0000 1.9791 1.9803 416.6495 416.9724 0.0487 -1.0000 -1.0000 4024766 1580024437.20 151.4635 60.0006 32.0000 1.9797 1.9809 416.5390 416.8630 0.0489 -1.0000 -1.0000 4024844 1580024437.30 151.4635 60.0006 32.0000 1.9800 1.9812 416.5050 416.8270 0.0486 -1.0000 -1.0000 4024907 1580024437.40 151.4635 60.0006 32.0000 1.9789 1.9802 416.7094 417.0330 0.0487 -1.0000 -1.0000 4024969 1580024437.50 151.4635 60.0006 32.0000 1.9785 1.9798 416.8246 417.1484 0.0488 -1.0000 -1.0000 4025032 1580024437.60 151.4635 60.0006 32.0000 1.9790 1.9803 416.6964 417.0214 0.0489 -1.0000 -1.0000 4025094 1580024437.70 151.4415 60.0006 32.0000 1.9796 1.9809 416.6271 416.9522 0.0490 -1.0000 -1.0000 4025173 1580024437.80 151.4357 60.0006 32.0000 1.9799 1.9812 416.5864 416.9102 0.0487 -1.0000 -1.0000 4025251 1580024437.90 151.4357 60.0006 32.0000 1.9791 1.9804 416.6234 416.9485 0.0488 -1.0000 -1.0000 4025313 1580024438.00 151.4357 60.0006 32.0000 1.9783 1.9796 416.7090 417.0322 0.0488 -1.0000 -1.0000 4025376 1580024438.10 151.4357 60.0006 32.0000 1.9785 1.9798 416.7408 417.0650 0.0488 -1.0000 -1.0000 4025454 1580024438.20 151.4454 60.0006 32.0000 1.9792 1.9805 416.7255 417.0492 0.0488 -1.0000 -1.0000 4025516 1580024438.30 151.5138 60.0006 32.0000 1.9796 1.9809 416.6143 416.9382 0.0487 -1.0000 -1.0000 4026251 1580024438.40 151.5138 60.0006 32.0000 1.9795 1.9808 416.4266 416.7499 0.0487 -1.0000 -1.0000 4026313 1580024438.50 151.5138 60.0006 32.0000 1.9789 1.9801 416.7233 417.0462 0.0487 -1.0000 -1.0000 4026376 1580024438.60 151.5138 60.0006 32.0000 1.9788 1.9800 416.6307 416.9545 0.0487 -1.0000 -1.0000 4026454 1580024438.70 151.5138 60.0006 32.0000 1.9792 1.9805 416.7727 417.0964 0.0488 -1.0000 -1.0000 4026516 1580024438.80 151.5531 60.0006 32.0000 1.9794 1.9807 416.5408 416.8646 0.0488 -1.0000 -1.0000 4026579 1580024438.90 151.5552 60.0006 32.0000 1.9801 1.9814 416.4117 416.7351 0.0487 -1.0000 -1.0000 4026657 1580024439.00 151.5552 60.0006 32.0000 1.9791 1.9804 416.4708 416.7947 0.0488 -1.0000 -1.0000 4026719 1580024439.10 151.5552 60.0006 32.0000 1.9797 1.9810 416.5155 416.8392 0.0488 -1.0000 -1.0000 4026782 1580024439.20 151.5552 60.0006 32.0000 1.9791 1.9804 416.7204 417.0439 0.0487 -1.0000 -1.0000 4026860 1580024439.30 151.5406 60.0006 32.0000 1.9789 1.9801 416.7285 417.0523 0.0487 -1.0000 -1.0000 4026922 1580024439.40 151.4824 60.0006 32.0000 1.9789 1.9802 416.5708 416.8942 0.0488 -1.0000 -1.0000 4026985 1580024439.50 151.4824 60.0006 32.0000 1.9788 1.9801 416.5333 416.8572 0.0487 -1.0000 -1.0000 4027063 1580024439.60 151.4824 60.0006 32.0000 1.9788 1.9801 416.5033 416.8272 0.0488 -1.0000 -1.0000 4027110 1580024439.70 151.4824 60.0006 32.0000 1.9794 1.9807 416.5916 416.9156 0.0488 -1.0000 -1.0000 4027173 1580024439.80 151.4824 60.0006 32.0000 1.9789 1.9802 416.7131 417.0366 0.0487 -1.0000 -1.0000 4027626 1580024439.90 151.5289 60.0009 32.0000 1.9794 1.9807 416.6993 417.0226 0.0487 -1.0000 -1.0000 4027688 1580024440.00 151.5289 60.0009 32.0000 1.9798 1.9810 416.5145 416.8377 0.0487 -1.0000 -1.0000 4027751 1580024440.10 151.5289 60.0009 32.0000 1.9786 1.9799 416.4585 416.7822 0.0487 -1.0000 -1.0000 4027813 1580024440.20 151.5289 60.0009 32.0000 1.9790 1.9803 416.6180 416.9421 0.0488 -1.0000 -1.0000 4027876 1580024440.30 151.5289 60.0009 32.0000 1.9789 1.9802 416.6924 417.0167 0.0488 -1.0000 -1.0000 4027954 1580024440.40 151.5280 60.0009 32.0000 1.9786 1.9799 416.7067 417.0309 0.0489 -1.0000 -1.0000 4028016 1580024440.50 151.5277 60.0009 32.0000 1.9792 1.9804 416.6048 416.9287 0.0488 -1.0000 -1.0000 4028079 1580024440.60 151.5277 60.0009 32.0000 1.9782 1.9795 416.4898 416.8137 0.0488 -1.0000 -1.0000 4028157 1580024440.70 151.5277 60.0009 32.0000 1.9790 1.9803 416.5172 416.8406 0.0487 -1.0000 -1.0000 4028219 1580024440.80 151.5277 60.0009 32.0000 1.9786 1.9799 416.7326 417.0567 0.0488 -1.0000 -1.0000 4028282 1580024440.90 151.5277 60.0009 32.0000 1.9782 1.9795 416.7054 417.0283 0.0487 -1.0000 -1.0000 4028344 1580024441.00 151.5058 60.0009 32.0000 1.9788 1.9801 416.5442 416.8676 0.0487 -1.0000 -1.0000 4028407 1580024441.10 151.5058 60.0009 32.0000 1.9788 1.9801 416.4286 416.7524 0.0488 -1.0000 -1.0000 4028469 1580024441.20 151.5058 60.0009 32.0000 1.9786 1.9799 416.4383 416.7623 0.0488 -1.0000 -1.0000 4028548 1580024441.30 151.5058 60.0009 32.0000 1.9792 1.9804 416.4962 416.8197 0.0487 -1.0000 -1.0000 4028735 1580024441.40 151.5058 60.0009 32.0000 1.9789 1.9801 416.6957 417.0192 0.0487 -1.0000 -1.0000 4028798 1580024441.50 151.4806 60.0009 32.0000 1.9786 1.9798 416.7627 417.0860 0.0488 -1.0000 -1.0000 4028876 1580024441.60 151.4786 60.0009 32.0000 1.9795 1.9808 416.6199 416.9438 0.0488 -1.0000 -1.0000 4028938 1580024441.70 151.4786 60.0009 32.0000 1.9794 1.9807 416.5117 416.8345 0.0487 -1.0000 -1.0000 4029001 1580024441.80 151.4786 60.0009 32.0000 1.9797 1.9809 416.4804 416.8042 0.0487 -1.0000 -1.0000 4029235 1580024441.90 151.4786 60.0009 32.0000 1.9781 1.9794 416.6664 416.9902 0.0488 -1.0000 -1.0000 4029298 1580024442.00 151.4672 60.0009 32.0000 1.9786 1.9799 416.6836 417.0083 0.0489 -1.0000 -1.0000 4029360 1580024442.10 151.4310 60.0009 32.0000 1.9793 1.9806 416.5407 416.8643 0.0487 -1.0000 -1.0000 4029438 1580024442.20 151.4310 60.0009 32.0000 1.9793 1.9805 416.4808 416.8045 0.0488 -1.0000 -1.0000 4029501 1580024442.30 151.4310 60.0009 32.0000 1.9793 1.9806 416.4821 416.8058 0.0487 -1.0000 -1.0000 4029563 1580024442.40 151.4310 60.0009 32.0000 1.9788 1.9801 416.5149 416.8379 0.0486 -1.0000 -1.0000 4030438 1580024442.50 151.4310 60.0009 32.0000 1.9787 1.9800 416.6836 417.0082 0.0490 -1.0000 -1.0000 4030501 1580024442.60 151.4551 60.0009 32.0000 1.9782 1.9795 416.6721 416.9952 0.0487 -1.0000 -1.0000 4030563 1580024442.70 151.4551 60.0009 32.0000 1.9782 1.9794 416.6457 416.9697 0.0488 -1.0000 -1.0000 4030641 1580024442.80 151.4551 60.0009 32.0000 1.9792 1.9805 416.5825 416.9054 0.0486 -1.0000 -1.0000 4030735 1580024442.90 151.4551 60.0009 32.0000 1.9796 1.9808 416.5010 416.8245 0.0488 -1.0000 -1.0000 4030813 1580024443.00 151.4551 60.0009 32.0000 1.9794 1.9807 416.5744 416.8985 0.0488 -1.0000 -1.0000 4030876 1580024443.10 151.4551 60.0009 32.0000 1.9782 1.9795 416.7207 417.0441 0.0486 -1.0000 -1.0000 4030938 1580024443.20 151.4551 60.0009 32.0000 1.9788 1.9800 416.6041 416.9283 0.0488 -1.0000 -1.0000 4031001 1580024443.30 151.4551 60.0009 32.0000 1.9792 1.9805 416.4679 416.7920 0.0488 -1.0000 -1.0000 4031063 1580024443.40 151.4551 60.0009 32.0000 1.9789 1.9802 416.4407 416.7643 0.0487 -1.0000 -1.0000 4031141 1580024443.50 151.4551 60.0009 32.0000 1.9785 1.9798 416.5083 416.8311 0.0487 -1.0000 -1.0000 4031204 1580024443.60 151.4551 60.0009 32.0000 1.9795 1.9808 416.5821 416.9063 0.0488 -1.0000 -1.0000 4031282 1580024443.70 151.4619 60.0009 32.0000 1.9790 1.9803 416.6985 417.0220 0.0487 -1.0000 -1.0000 4031344 1580024443.80 151.4619 60.0009 32.0000 1.9792 1.9804 416.7021 417.0259 0.0487 -1.0000 -1.0000 4031407 1580024443.90 151.4619 60.0009 32.0000 1.9787 1.9800 416.5926 416.9159 0.0487 -1.0000 -1.0000 4031485 1580024444.00 151.4619 60.0009 32.0000 1.9799 1.9812 416.5311 416.8546 0.0488 -1.0000 -1.0000 4031532 1580024444.10 151.4619 60.0009 32.0000 1.9791 1.9804 416.5029 416.8271 0.0488 -1.0000 -1.0000 4031610 1580024444.20 151.4741 60.0009 32.0000 1.9780 1.9793 416.6301 416.9544 0.0489 -1.0000 -1.0000 4031673 1580024444.30 151.4741 60.0009 32.0000 1.9788 1.9801 416.7054 417.0292 0.0487 -1.0000 -1.0000 4031751 1580024444.40 151.4741 60.0009 32.0000 1.9798 1.9811 416.6548 416.9789 0.0488 -1.0000 -1.0000 4031985 1580024444.50 151.4741 60.0009 32.0000 1.9799 1.9811 416.4583 416.7814 0.0486 -1.0000 -1.0000 4032048 1580024444.60 151.4741 60.0009 32.0000 1.9799 1.9812 416.5316 416.8559 0.0489 -1.0000 -1.0000 4032126 1580024444.70 151.4741 60.0009 32.0000 1.9799 1.9811 416.4508 416.7728 0.0485 -1.0000 -1.0000 4032173 1580024444.80 151.5031 60.0014 32.0000 1.9789 1.9802 416.5827 416.9050 0.0486 -1.0000 -1.0000 4032251 1580024444.90 151.5031 60.0014 32.0000 1.9784 1.9797 416.7061 417.0300 0.0488 -1.0000 -1.0000 4032454 1580024445.00 151.5031 60.0014 32.0000 1.9790 1.9803 416.6672 416.9912 0.0488 -1.0000 -1.0000 4032516 1580024445.10 151.5031 60.0014 32.0000 1.9794 1.9806 416.6007 416.9252 0.0489 -1.0000 -1.0000 4032579 1580024445.20 151.5031 60.0014 32.0000 1.9796 1.9808 416.3094 416.6320 0.0486 -1.0000 -1.0000 4032641 1580024445.30 151.5166 60.0014 32.0000 1.9791 1.9804 416.5327 416.8553 0.0486 -1.0000 -1.0000 4032704 1580024445.40 151.5202 60.0014 32.0000 1.9780 1.9792 416.6614 416.9850 0.0488 -1.0000 -1.0000 4033188 1580024445.50 151.5202 60.0014 32.0000 1.9785 1.9798 416.6536 416.9771 0.0487 -1.0000 -1.0000 4033266 1580024445.60 151.5202 60.0014 32.0000 1.9792 1.9804 416.5112 416.8336 0.0487 -1.0000 -1.0000 4033329 1580024445.70 151.5202 60.0014 32.0000 1.9797 1.9810 416.4527 416.7767 0.0488 -1.0000 -1.0000 4033391 1580024445.80 151.5211 60.0014 32.0000 1.9795 1.9808 416.5018 416.8249 0.0487 -1.0000 -1.0000 4033470 1580024445.90 151.5548 60.0014 32.0000 1.9790 1.9803 416.4982 416.8217 0.0487 -1.0000 -1.0000 4033516 1580024446.00 151.5548 60.0014 32.0000 1.9784 1.9797 416.7184 417.0423 0.0488 -1.0000 -1.0000 4033782 1580024446.10 151.5548 60.0014 32.0000 1.9786 1.9798 416.6458 416.9693 0.0488 -1.0000 -1.0000 4033860 1580024446.20 151.5548 60.0014 32.0000 1.9797 1.9809 416.7134 417.0371 0.0486 -1.0000 -1.0000 4033922 1580024446.30 151.5548 60.0014 32.0000 1.9791 1.9803 416.5109 416.8344 0.0488 -1.0000 -1.0000 4034001 1580024446.40 151.5495 60.0014 32.0000 1.9791 1.9803 416.4846 416.8083 0.0487 -1.0000 -1.0000 4034063 1580024446.50 151.5495 60.0014 32.0000 1.9785 1.9798 416.6701 416.9934 0.0487 -1.0000 -1.0000 4034204 1580024446.60 151.5231 60.0014 32.0000 1.9779 1.9792 416.6371 416.9609 0.0487 -1.0000 -1.0000 4034267 1580024446.70 151.5231 60.0014 32.0000 1.9789 1.9802 416.5982 416.9211 0.0487 -1.0000 -1.0000 4034329 1580024446.80 151.5231 60.0014 32.0000 1.9794 1.9807 416.4093 416.7328 0.0487 -1.0000 -1.0000 4034391 1580024446.90 151.5231 60.0014 32.0000 1.9791 1.9803 416.3822 416.7055 0.0487 -1.0000 -1.0000 4034469 1580024447.00 151.5195 60.0014 32.0000 1.9785 1.9797 416.4803 416.8033 0.0487 -1.0000 -1.0000 4034657 1580024447.10 151.4802 60.0014 32.0000 1.9782 1.9795 416.7270 417.0504 0.0487 -1.0000 -1.0000 4034719 1580024447.20 151.4802 60.0014 32.0000 1.9787 1.9800 416.7273 417.0509 0.0487 -1.0000 -1.0000 4034798 1580024447.30 151.4802 60.0014 32.0000 1.9789 1.9802 416.5726 416.8964 0.0488 -1.0000 -1.0000 4034860 1580024447.40 151.4798 60.0014 32.0000 1.9799 1.9811 416.5306 416.8545 0.0487 -1.0000 -1.0000 4034922 1580024447.50 151.4611 60.0014 32.0000 1.9790 1.9803 416.5450 416.8687 0.0488 -1.0000 -1.0000 4035204 1580024447.60 151.4611 60.0014 32.0000 1.9783 1.9795 416.5977 416.9220 0.0488 -1.0000 -1.0000 4035266 1580024447.70 151.4611 60.0014 32.0000 1.9781 1.9794 416.6504 416.9741 0.0487 -1.0000 -1.0000 4035344 1580024447.80 151.4611 60.0014 32.0000 1.9795 1.9807 416.6113 416.9347 0.0487 -1.0000 -1.0000 4035407 1580024447.90 151.4611 60.0014 32.0000 1.9798 1.9811 416.5116 416.8341 0.0486 -1.0000 -1.0000 4035470 1580024448.00 151.4611 60.0014 32.0000 1.9792 1.9805 416.4681 416.7919 0.0489 -1.0000 -1.0000 4035970 1580024448.10 151.4877 60.0014 32.0000 1.9793 1.9805 416.4709 416.7940 0.0487 -1.0000 -1.0000 4036032 1580024448.20 151.4877 60.0014 32.0000 1.9782 1.9794 416.5539 416.8770 0.0487 -1.0000 -1.0000 4036094 1580024448.30 151.4877 60.0014 32.0000 1.9793 1.9805 416.6255 416.9481 0.0486 -1.0000 -1.0000 4036173 1580024448.40 151.4877 60.0014 32.0000 1.9792 1.9805 416.6814 417.0032 0.0485 -1.0000 -1.0000 4036235 1580024448.50 151.4877 60.0014 32.0000 1.9796 1.9809 416.6323 416.9559 0.0487 -1.0000 -1.0000 4036297 1580024448.60 151.4806 60.0014 32.0000 1.9798 1.9811 416.4513 416.7751 0.0488 -1.0000 -1.0000 4036376 1580024448.70 151.4544 60.0014 32.0000 1.9788 1.9800 416.4914 416.8153 0.0488 -1.0000 -1.0000 4036438 1580024448.80 151.4544 60.0014 32.0000 1.9783 1.9796 416.5298 416.8547 0.0489 -1.0000 -1.0000 4036501 1580024448.90 151.4544 60.0014 32.0000 1.9792 1.9805 416.6232 416.9466 0.0486 -1.0000 -1.0000 4036579 1580024449.00 151.4544 60.0014 32.0000 1.9795 1.9808 416.5826 416.9055 0.0487 -1.0000 -1.0000 4036626 1580024449.10 151.4544 60.0014 32.0000 1.9800 1.9812 416.4461 416.7697 0.0487 -1.0000 -1.0000 4036704 1580024449.20 151.4857 60.0014 32.0000 1.9797 1.9809 416.3934 416.7151 0.0484 -1.0000 -1.0000 4036766 1580024449.30 151.4857 60.0014 32.0000 1.9789 1.9801 416.5943 416.9170 0.0486 -1.0000 -1.0000 4036829 1580024449.40 151.4857 60.0014 32.0000 1.9788 1.9801 416.5827 416.9058 0.0487 -1.0000 -1.0000 4036891 1580024449.50 151.4857 60.0014 32.0000 1.9788 1.9801 416.6799 417.0033 0.0487 -1.0000 -1.0000 4036969 1580024449.60 151.4857 60.0014 32.0000 1.9794 1.9807 416.6428 416.9676 0.0488 -1.0000 -1.0000 4037204 1580024449.70 151.4726 60.0013 32.0000 1.9798 1.9811 416.4227 416.7457 0.0487 -1.0000 -1.0000 4037266 1580024449.80 151.4642 60.0013 32.0000 1.9800 1.9812 416.5196 416.8432 0.0488 -1.0000 -1.0000 4037329 1580024449.90 151.4642 60.0013 32.0000 1.9786 1.9799 416.5805 416.9057 0.0489 -1.0000 -1.0000 4037391 1580024450.00 151.4642 60.0013 32.0000 1.9786 1.9799 416.6662 416.9888 0.0485 -1.0000 -1.0000 4037454 1580024450.10 151.4642 60.0013 32.0000 1.9786 1.9799 416.6917 417.0143 0.0486 -1.0000 -1.0000 4038360 1580024450.20 151.4642 60.0013 32.0000 1.9797 1.9810 416.5944 416.9178 0.0487 -1.0000 -1.0000 4038422 1580024450.30 151.4642 60.0013 32.0000 1.9798 1.9810 416.4228 416.7459 0.0487 -1.0000 -1.0000 4038501 1580024450.40 151.5306 60.0013 32.0000 1.9795 1.9807 416.4449 416.7685 0.0488 -1.0000 -1.0000 4038563 1580024450.50 151.5306 60.0013 32.0000 1.9788 1.9801 416.6811 417.0056 0.0488 -1.0000 -1.0000 4038626 1580024450.60 151.5306 60.0013 32.0000 1.9798 1.9810 416.6816 417.0048 0.0487 -1.0000 -1.0000 4038704 1580024450.70 151.5306 60.0013 32.0000 1.9791 1.9803 416.5714 416.8942 0.0486 -1.0000 -1.0000 4038766 1580024450.80 151.5306 60.0013 32.0000 1.9789 1.9802 416.5057 416.8288 0.0487 -1.0000 -1.0000 4038829 1580024450.90 151.5405 60.0013 32.0000 1.9787 1.9800 416.6219 416.9454 0.0487 -1.0000 -1.0000 4038907 1580024451.00 151.5741 60.0013 32.0000 1.9785 1.9798 416.6127 416.9363 0.0487 -1.0000 -1.0000 4038969 1580024451.10 151.5741 60.0013 32.0000 1.9788 1.9801 416.6513 416.9743 0.0486 -1.0000 -1.0000 4039032 1580024451.20 151.5741 60.0013 32.0000 1.9795 1.9807 416.5283 416.8523 0.0488 -1.0000 -1.0000 4039094 1580024451.30 151.5741 60.0013 32.0000 1.9797 1.9810 416.5108 416.8342 0.0487 -1.0000 -1.0000 4039157 1580024451.40 151.5741 60.0013 32.0000 1.9794 1.9807 416.4694 416.7925 0.0487 -1.0000 -1.0000 4039219 1580024451.50 151.5161 60.0013 32.0000 1.9785 1.9798 416.3991 416.7216 0.0486 -1.0000 -1.0000 4039298 1580024451.60 151.5161 60.0013 32.0000 1.9786 1.9798 416.6198 416.9424 0.0485 -1.0000 -1.0000 4039360 1580024451.70 151.5161 60.0013 32.0000 1.9784 1.9797 416.6741 416.9976 0.0487 -1.0000 -1.0000 4039422 1580024451.80 151.5161 60.0013 32.0000 1.9791 1.9804 416.7300 417.0531 0.0485 -1.0000 -1.0000 4039501 1580024451.90 151.5161 60.0013 32.0000 1.9799 1.9811 416.5093 416.8314 0.0486 -1.0000 -1.0000 4039563 1580024452.00 151.5161 60.0013 32.0000 1.9790 1.9803 416.4600 416.7828 0.0486 -1.0000 -1.0000 4039626 1580024452.10 151.5161 60.0013 32.0000 1.9786 1.9798 416.5868 416.9102 0.0487 -1.0000 -1.0000 4039688 1580024452.20 151.5161 60.0013 32.0000 1.9791 1.9804 416.6398 416.9636 0.0488 -1.0000 -1.0000 4039876 1580024452.30 151.5161 60.0013 32.0000 1.9795 1.9807 416.5525 416.8757 0.0487 -1.0000 -1.0000 4039970 1580024452.40 151.5161 60.0013 32.0000 1.9795 1.9808 416.4191 416.7428 0.0487 -1.0000 -1.0000 4040032 1580024452.50 151.5161 60.0013 32.0000 1.9791 1.9804 416.3200 416.6433 0.0488 -1.0000 -1.0000 4040094 1580024452.60 151.5878 60.0013 32.0000 1.9782 1.9795 416.3099 416.6328 0.0487 -1.0000 -1.0000 4040173 1580024452.70 151.5878 60.0013 32.0000 1.9786 1.9799 416.5926 416.9160 0.0488 -1.0000 -1.0000 4040501 1580024452.80 151.5878 60.0013 32.0000 1.9784 1.9796 416.7221 417.0462 0.0488 -1.0000 -1.0000 4040563 1580024452.90 151.5878 60.0013 32.0000 1.9786 1.9799 416.7446 417.0684 0.0488 -1.0000 -1.0000 4040641 1580024453.00 151.5878 60.0013 32.0000 1.9792 1.9804 416.5265 416.8497 0.0486 -1.0000 -1.0000 4040704 1580024453.10 151.5878 60.0013 32.0000 1.9799 1.9812 416.3934 416.7154 0.0485 -1.0000 -1.0000 4040766 1580024453.20 151.5209 60.0013 32.0000 1.9787 1.9800 416.4997 416.8234 0.0487 -1.0000 -1.0000 4041126 1580024453.30 151.5209 60.0013 32.0000 1.9785 1.9798 416.5954 416.9187 0.0487 -1.0000 -1.0000 4041173 1580024453.40 151.5209 60.0013 32.0000 1.9782 1.9794 416.6361 416.9586 0.0485 -1.0000 -1.0000 4041251 1580024453.50 151.5209 60.0013 32.0000 1.9789 1.9802 416.5307 416.8544 0.0488 -1.0000 -1.0000 4041313 1580024453.60 151.5209 60.0013 32.0000 1.9797 1.9810 416.5116 416.8349 0.0487 -1.0000 -1.0000 4041376 1580024453.70 151.5470 60.0013 32.0000 1.9796 1.9809 416.3907 416.7134 0.0486 -1.0000 -1.0000 4041438 1580024453.80 151.5708 60.0013 32.0000 1.9792 1.9804 416.5526 416.8760 0.0487 -1.0000 -1.0000 4041516 1580024453.90 151.5708 60.0013 32.0000 1.9791 1.9804 416.5349 416.8580 0.0487 -1.0000 -1.0000 4041594 1580024454.00 151.5708 60.0013 32.0000 1.9788 1.9801 416.6478 416.9711 0.0487 -1.0000 -1.0000 4041657 1580024454.10 151.5708 60.0013 32.0000 1.9780 1.9793 416.6443 416.9679 0.0487 -1.0000 -1.0000 4041719 1580024454.20 151.5708 60.0013 32.0000 1.9792 1.9805 416.4459 416.7683 0.0486 -1.0000 -1.0000 4041798 1580024454.30 151.5036 60.0013 32.0000 1.9796 1.9809 416.3553 416.6779 0.0486 -1.0000 -1.0000 4041860 1580024454.40 151.5036 60.0013 32.0000 1.9794 1.9807 416.4334 416.7561 0.0486 -1.0000 -1.0000 4041922 1580024454.50 151.5036 60.0013 32.0000 1.9791 1.9804 416.6367 416.9589 0.0485 -1.0000 -1.0000 4041985 1580024454.60 151.5036 60.0013 32.0000 1.9781 1.9794 416.7103 417.0347 0.0488 -1.0000 -1.0000 4042063 1580024454.70 151.5036 60.0013 32.0000 1.9789 1.9802 416.6558 416.9792 0.0488 -1.0000 -1.0000 4042126 1580024454.80 151.5471 60.0012 32.0000 1.9793 1.9805 416.6124 416.9354 0.0486 -1.0000 -1.0000 4042204 1580024454.90 151.5502 60.0012 32.0000 1.9793 1.9806 416.4156 416.7387 0.0487 -1.0000 -1.0000 4042282 1580024455.00 151.5502 60.0012 32.0000 1.9798 1.9810 416.4590 416.7827 0.0488 -1.0000 -1.0000 4042344 1580024455.10 151.5502 60.0012 32.0000 1.9801 1.9813 416.4228 416.7460 0.0487 -1.0000 -1.0000 4042407 1580024455.20 151.5502 60.0012 32.0000 1.9791 1.9804 416.4327 416.7565 0.0487 -1.0000 -1.0000 4042485 1580024455.30 151.5502 60.0012 32.0000 1.9789 1.9801 416.6454 416.9674 0.0485 -1.0000 -1.0000 4042719 1580024455.40 151.4870 60.0012 32.0000 1.9792 1.9805 416.5155 416.8384 0.0487 -1.0000 -1.0000 4042782 1580024455.50 151.4574 60.0012 32.0000 1.9794 1.9807 416.4834 416.8063 0.0486 -1.0000 -1.0000 4042844 1580024455.60 151.4574 60.0012 32.0000 1.9795 1.9807 416.4761 416.7989 0.0487 -1.0000 -1.0000 4042907 1580024455.70 151.4574 60.0012 32.0000 1.9783 1.9796 416.5752 416.8983 0.0487 -1.0000 -1.0000 4043001 1580024455.80 151.4574 60.0012 32.0000 1.9793 1.9805 416.5543 416.8781 0.0487 -1.0000 -1.0000 4043251 1580024455.90 151.4574 60.0012 32.0000 1.9781 1.9794 416.6378 416.9612 0.0487 -1.0000 -1.0000 4043313 1580024456.00 151.4590 60.0012 32.0000 1.9788 1.9801 416.7434 417.0665 0.0487 -1.0000 -1.0000 4043376 1580024456.10 151.4590 60.0012 32.0000 1.9794 1.9806 416.7304 417.0543 0.0487 -1.0000 -1.0000 4043454 1580024456.20 151.4590 60.0012 32.0000 1.9797 1.9809 416.5890 416.9121 0.0487 -1.0000 -1.0000 4043516 1580024456.30 151.4590 60.0012 32.0000 1.9801 1.9813 416.4593 416.7823 0.0487 -1.0000 -1.0000 4043704 1580024456.40 151.4590 60.0012 32.0000 1.9792 1.9804 416.7624 417.0862 0.0488 -1.0000 -1.0000 4043767 1580024456.50 151.4590 60.0012 32.0000 1.9795 1.9808 416.5728 416.8966 0.0488 -1.0000 -1.0000 4043829 1580024456.60 151.4258 60.0012 32.0000 1.9801 1.9814 416.5358 416.8597 0.0488 -1.0000 -1.0000 4043891 1580024456.70 151.4258 60.0012 32.0000 1.9797 1.9810 416.5099 416.8334 0.0487 -1.0000 -1.0000 4043954 1580024456.80 151.4258 60.0012 32.0000 1.9790 1.9803 416.5960 416.9195 0.0487 -1.0000 -1.0000 4044188 1580024456.90 151.4258 60.0012 32.0000 1.9787 1.9799 416.7160 417.0400 0.0488 -1.0000 -1.0000 4044267 1580024457.00 151.4258 60.0012 32.0000 1.9793 1.9806 416.6586 416.9818 0.0487 -1.0000 -1.0000 4044329 1580024457.10 151.4212 60.0012 32.0000 1.9795 1.9808 416.6592 416.9830 0.0487 -1.0000 -1.0000 4044391 1580024457.20 151.4165 60.0012 32.0000 1.9792 1.9804 416.4728 416.7954 0.0486 -1.0000 -1.0000 4044454 1580024457.30 151.4165 60.0012 32.0000 1.9792 1.9805 416.5662 416.8883 0.0485 -1.0000 -1.0000 4044704 1580024457.40 151.4165 60.0012 32.0000 1.9797 1.9810 416.5614 416.8842 0.0487 -1.0000 -1.0000 4044766 1580024457.50 151.4165 60.0012 32.0000 1.9787 1.9799 416.5856 416.9087 0.0486 -1.0000 -1.0000 4044829 1580024457.60 151.4165 60.0012 32.0000 1.9794 1.9807 416.5028 416.8263 0.0488 -1.0000 -1.0000 4044891 1580024457.70 151.4640 60.0012 32.0000 1.9793 1.9806 416.4930 416.8162 0.0487 -1.0000 -1.0000 4044954 1580024457.80 151.4640 60.0012 32.0000 1.9800 1.9812 416.4838 416.8070 0.0487 -1.0000 -1.0000 4045719 1580024457.90 151.4640 60.0012 32.0000 1.9789 1.9802 416.6098 416.9324 0.0486 -1.0000 -1.0000 4045782 1580024458.00 151.4640 60.0012 32.0000 1.9786 1.9799 416.7331 417.0560 0.0486 -1.0000 -1.0000 4045860 1580024458.10 151.4640 60.0012 32.0000 1.9781 1.9794 416.6521 416.9743 0.0485 -1.0000 -1.0000 4045938 1580024458.20 151.4809 60.0012 32.0000 1.9794 1.9806 416.6675 416.9904 0.0486 -1.0000 -1.0000 4046001 1580024458.30 151.4809 60.0012 32.0000 1.9805 1.9818 416.4057 416.7287 0.0486 -1.0000 -1.0000 4046079 1580024458.40 151.4809 60.0012 32.0000 1.9796 1.9809 416.4183 416.7410 0.0486 -1.0000 -1.0000 4046141 1580024458.50 151.4809 60.0012 32.0000 1.9794 1.9807 416.4534 416.7759 0.0486 -1.0000 -1.0000 4046204 1580024458.60 151.4809 60.0012 32.0000 1.9787 1.9800 416.5778 416.9004 0.0486 -1.0000 -1.0000 4046267 1580024458.70 151.4809 60.0012 32.0000 1.9796 1.9809 416.5052 416.8278 0.0486 -1.0000 -1.0000 4046329 1580024458.80 151.4809 60.0012 32.0000 1.9797 1.9810 416.5106 416.8343 0.0487 -1.0000 -1.0000 4046391 1580024458.90 151.4809 60.0012 32.0000 1.9799 1.9812 416.4944 416.8171 0.0486 -1.0000 -1.0000 4046469 1580024459.00 151.4809 60.0012 32.0000 1.9786 1.9799 416.6121 416.9348 0.0487 -1.0000 -1.0000 4046532 1580024459.10 151.4809 60.0012 32.0000 1.9783 1.9795 416.6502 416.9736 0.0487 -1.0000 -1.0000 4046594 1580024459.20 151.4809 60.0012 32.0000 1.9791 1.9804 416.4517 416.7749 0.0487 -1.0000 -1.0000 4046673 1580024459.30 151.4911 60.0012 32.0000 1.9799 1.9812 416.4326 416.7558 0.0487 -1.0000 -1.0000 4046735 1580024459.40 151.4911 60.0012 32.0000 1.9799 1.9811 416.5421 416.8654 0.0487 -1.0000 -1.0000 4047219 1580024459.50 151.4911 60.0012 32.0000 1.9782 1.9794 416.5988 416.9222 0.0487 -1.0000 -1.0000 4047282 1580024459.60 151.4911 60.0012 32.0000 1.9785 1.9797 416.6311 416.9540 0.0486 -1.0000 -1.0000 4047344 1580024459.70 151.4911 60.0012 32.0000 1.9786 1.9799 416.5756 416.8983 0.0486 -1.0000 -1.0000 4047407 1580024459.80 151.4911 60.0012 32.0000 1.9793 1.9805 416.4710 416.7942 0.0487 -1.0000 -1.0000 4047485 1580024459.90 151.5121 60.0020 32.0000 1.9791 1.9804 416.4910 416.8137 0.0486 -1.0000 -1.0000 4047782 1580024460.00 151.5121 60.0020 32.0000 1.9788 1.9801 416.5354 416.8591 0.0488 -1.0000 -1.0000 4047844 1580024460.10 151.5121 60.0020 32.0000 1.9788 1.9800 416.6173 416.9406 0.0487 -1.0000 -1.0000 4047922 1580024460.20 151.5121 60.0020 32.0000 1.9790 1.9803 416.5320 416.8548 0.0486 -1.0000 -1.0000 4047985 1580024460.30 151.5121 60.0020 32.0000 1.9801 1.9814 416.4804 416.8031 0.0486 -1.0000 -1.0000 4048063 1580024460.40 151.5121 60.0020 32.0000 1.9797 1.9810 416.3947 416.7180 0.0487 -1.0000 -1.0000 4048126 1580024460.50 151.5121 60.0020 32.0000 1.9786 1.9798 416.4034 416.7261 0.0487 -1.0000 -1.0000 4048188 1580024460.60 151.5160 60.0020 32.0000 1.9783 1.9796 416.5002 416.8225 0.0485 -1.0000 -1.0000 4048251 1580024460.70 151.5160 60.0020 32.0000 1.9769 1.9781 416.6463 416.9693 0.0486 -1.0000 -1.0000 4048313 1580024460.80 151.5160 60.0020 32.0000 1.9784 1.9797 416.6265 416.9504 0.0488 -1.0000 -1.0000 4048376 1580024460.90 151.5160 60.0020 32.0000 1.9788 1.9800 416.4000 416.7227 0.0486 -1.0000 -1.0000 4048469 1580024461.00 151.5160 60.0020 32.0000 1.9797 1.9810 416.3958 416.7194 0.0487 -1.0000 -1.0000 4048532 1580024461.10 151.5641 60.0020 32.0000 1.9789 1.9801 416.4071 416.7294 0.0486 -1.0000 -1.0000 4048594 1580024461.20 151.5641 60.0020 32.0000 1.9784 1.9796 416.6079 416.9310 0.0487 -1.0000 -1.0000 4048657 1580024461.30 151.5641 60.0020 32.0000 1.9785 1.9798 416.7100 417.0329 0.0487 -1.0000 -1.0000 4048719 1580024461.40 151.5641 60.0020 32.0000 1.9791 1.9803 416.6790 417.0025 0.0487 -1.0000 -1.0000 4048969 1580024461.50 151.5641 60.0020 32.0000 1.9785 1.9798 416.5341 416.8575 0.0487 -1.0000 -1.0000 4049032 1580024461.60 151.5641 60.0020 32.0000 1.9797 1.9810 416.4018 416.7257 0.0488 -1.0000 -1.0000 4049094 1580024461.70 151.5641 60.0020 32.0000 1.9799 1.9811 416.3318 416.6542 0.0485 -1.0000 -1.0000 4049157 1580024461.80 151.5641 60.0020 32.0000 1.9793 1.9805 416.4480 416.7705 0.0487 -1.0000 -1.0000 4049235 1580024461.90 151.5641 60.0020 32.0000 1.9786 1.9798 416.5975 416.9211 0.0487 -1.0000 -1.0000 4049422 1580024462.00 151.5641 60.0020 32.0000 1.9789 1.9802 416.5371 416.8607 0.0488 -1.0000 -1.0000 4049485 1580024462.10 151.5641 60.0020 32.0000 1.9801 1.9814 416.4297 416.7529 0.0487 -1.0000 -1.0000 4049563 1580024462.20 151.5641 60.0020 32.0000 1.9792 1.9805 416.3834 416.7064 0.0487 -1.0000 -1.0000 4049626 1580024462.30 151.5130 60.0020 32.0000 1.9787 1.9800 416.5232 416.8463 0.0487 -1.0000 -1.0000 4049704 1580024462.40 151.4012 60.0020 32.0000 1.9780 1.9792 416.6640 416.9868 0.0486 -1.0000 -1.0000 4049938 1580024462.50 151.4012 60.0020 32.0000 1.9797 1.9810 416.5762 416.8987 0.0485 -1.0000 -1.0000 4050001 1580024462.60 151.4012 60.0020 32.0000 1.9794 1.9806 416.5557 416.8776 0.0485 -1.0000 -1.0000 4050079 1580024462.70 151.4012 60.0020 32.0000 1.9797 1.9810 416.4981 416.8218 0.0488 -1.0000 -1.0000 4050141 1580024462.80 151.4012 60.0020 32.0000 1.9789 1.9802 416.5362 416.8595 0.0487 -1.0000 -1.0000 4050204 1580024462.90 151.4902 60.0020 32.0000 1.9781 1.9794 416.5690 416.8917 0.0486 -1.0000 -1.0000 4050469 1580024463.00 151.4902 60.0020 32.0000 1.9782 1.9795 416.6371 416.9604 0.0487 -1.0000 -1.0000 4050532 1580024463.10 151.4902 60.0020 32.0000 1.9797 1.9810 416.5924 416.9151 0.0486 -1.0000 -1.0000 4050594 1580024463.20 151.4902 60.0020 32.0000 1.9791 1.9803 416.4860 416.8082 0.0485 -1.0000 -1.0000 4050673 1580024463.30 151.4902 60.0020 32.0000 1.9789 1.9801 416.5437 416.8673 0.0487 -1.0000 -1.0000 4050735 1580024463.40 151.4902 60.0020 32.0000 1.9792 1.9805 416.5970 416.9202 0.0487 -1.0000 -1.0000 4051719 1580024463.50 151.4841 60.0020 32.0000 1.9792 1.9804 416.6014 416.9246 0.0487 -1.0000 -1.0000 4051813 1580024463.60 151.4841 60.0020 32.0000 1.9798 1.9811 416.5818 416.9049 0.0487 -1.0000 -1.0000 4051876 1580024463.70 151.4841 60.0020 32.0000 1.9803 1.9815 416.4779 416.8011 0.0487 -1.0000 -1.0000 4051938 1580024463.80 151.4841 60.0020 32.0000 1.9797 1.9810 416.4682 416.7916 0.0487 -1.0000 -1.0000 4052001 1580024463.90 151.4841 60.0020 32.0000 1.9790 1.9803 416.5723 416.8932 0.0485 -1.0000 -1.0000 4052063 1580024464.00 151.5095 60.0020 32.0000 1.9787 1.9800 416.6232 416.9465 0.0486 -1.0000 -1.0000 4052126 1580024464.10 151.5095 60.0020 32.0000 1.9786 1.9799 416.6431 416.9664 0.0487 -1.0000 -1.0000 4052204 1580024464.20 151.5095 60.0020 32.0000 1.9796 1.9809 416.6343 416.9572 0.0486 -1.0000 -1.0000 4052267 1580024464.30 151.5095 60.0020 32.0000 1.9791 1.9804 416.4666 416.7895 0.0488 -1.0000 -1.0000 4052344 1580024464.40 151.5095 60.0020 32.0000 1.9791 1.9804 416.4057 416.7286 0.0486 -1.0000 -1.0000 4052407 1580024464.50 151.5095 60.0020 32.0000 1.9786 1.9799 416.5585 416.8817 0.0486 -1.0000 -1.0000 4052469 1580024464.60 151.5095 60.0020 32.0000 1.9788 1.9800 416.6393 416.9622 0.0487 -1.0000 -1.0000 4052532 1580024464.70 151.5095 60.0020 32.0000 1.9788 1.9801 416.5894 416.9137 0.0488 -1.0000 -1.0000 4052594 1580024464.80 151.5691 60.0020 32.0000 1.9799 1.9812 416.4801 416.8022 0.0485 -1.0000 -1.0000 4052657 1580024464.90 151.5691 60.0020 32.0000 1.9794 1.9807 416.3946 416.7164 0.0485 -1.0000 -1.0000 4052735 1580024465.00 151.5691 60.0020 32.0000 1.9788 1.9801 416.5443 416.8662 0.0485 -1.0000 -1.0000 4052798 1580024465.10 151.5377 60.0024 32.0000 1.9783 1.9795 416.6568 416.9796 0.0486 -1.0000 -1.0000 4052860 1580024465.20 151.5377 60.0024 32.0000 1.9777 1.9789 416.7050 417.0276 0.0486 -1.0000 -1.0000 4052938 1580024465.30 151.5377 60.0024 32.0000 1.9787 1.9800 416.6230 416.9452 0.0485 -1.0000 -1.0000 4053001 1580024465.40 151.5377 60.0024 32.0000 1.9787 1.9799 416.4323 416.7547 0.0486 -1.0000 -1.0000 4053063 1580024465.50 151.5377 60.0024 32.0000 1.9786 1.9799 416.4221 416.7448 0.0486 -1.0000 -1.0000 4053126 1580024465.60 151.5377 60.0024 32.0000 1.9784 1.9796 416.4698 416.7932 0.0487 -1.0000 -1.0000 4053188 1580024465.70 151.5377 60.0024 32.0000 1.9786 1.9799 416.6507 416.9735 0.0486 -1.0000 -1.0000 4053251 1580024465.80 151.5377 60.0024 32.0000 1.9794 1.9807 416.5080 416.8310 0.0487 -1.0000 -1.0000 4053329 1580024465.90 151.5377 60.0024 32.0000 1.9792 1.9805 416.3759 416.6992 0.0487 -1.0000 -1.0000 4053391 1580024466.00 151.5377 60.0024 32.0000 1.9793 1.9806 416.3584 416.6805 0.0486 -1.0000 -1.0000 4053454 1580024466.10 151.5377 60.0024 32.0000 1.9783 1.9795 416.4398 416.7629 0.0487 -1.0000 -1.0000 4053532 1580024466.20 151.5448 60.0024 32.0000 1.9790 1.9803 416.5667 416.8900 0.0487 -1.0000 -1.0000 4053595 1580024466.30 151.5448 60.0024 32.0000 1.9785 1.9797 416.6011 416.9249 0.0487 -1.0000 -1.0000 4053657 1580024466.40 151.5448 60.0024 32.0000 1.9789 1.9802 416.6317 416.9542 0.0486 -1.0000 -1.0000 4053719 1580024466.50 151.5448 60.0024 32.0000 1.9792 1.9805 416.4638 416.7863 0.0486 -1.0000 -1.0000 4054610 1580024466.60 151.5448 60.0024 32.0000 1.9791 1.9804 416.4381 416.7609 0.0486 -1.0000 -1.0000 4054688 1580024466.70 151.5448 60.0024 32.0000 1.9787 1.9799 416.6546 416.9779 0.0487 -1.0000 -1.0000 4054751 1580024466.80 151.5448 60.0024 32.0000 1.9784 1.9797 416.6177 416.9407 0.0486 -1.0000 -1.0000 4054813 1580024466.90 151.5448 60.0024 32.0000 1.9799 1.9811 416.5768 416.9009 0.0488 -1.0000 -1.0000 4054891 1580024467.00 151.5448 60.0024 32.0000 1.9795 1.9808 416.4411 416.7646 0.0487 -1.0000 -1.0000 4054954 1580024467.10 151.5448 60.0024 32.0000 1.9789 1.9802 416.3712 416.6945 0.0487 -1.0000 -1.0000 4055016 1580024467.20 151.5448 60.0024 32.0000 1.9791 1.9803 416.4469 416.7706 0.0487 -1.0000 -1.0000 4055079 1580024467.30 151.5191 60.0024 32.0000 1.9781 1.9794 416.5752 416.8978 0.0486 -1.0000 -1.0000 4055141 1580024467.40 151.4762 60.0024 32.0000 1.9791 1.9803 416.5084 416.8299 0.0484 -1.0000 -1.0000 4055204 1580024467.50 151.4762 60.0024 32.0000 1.9787 1.9799 416.6013 416.9248 0.0488 -1.0000 -1.0000 4055282 1580024467.60 151.4762 60.0024 32.0000 1.9788 1.9801 416.4818 416.8053 0.0487 -1.0000 -1.0000 4055345 1580024467.70 151.4762 60.0024 32.0000 1.9790 1.9803 416.4355 416.7587 0.0487 -1.0000 -1.0000 4055407 1580024467.80 151.4762 60.0024 32.0000 1.9785 1.9797 416.6181 416.9406 0.0487 -1.0000 -1.0000 4055485 1580024467.90 151.4449 60.0024 32.0000 1.9786 1.9799 416.6456 416.9697 0.0487 -1.0000 -1.0000 4055548 1580024468.00 151.4449 60.0024 32.0000 1.9794 1.9807 416.6440 416.9673 0.0487 -1.0000 -1.0000 4055610 1580024468.10 151.4432 60.0024 32.0000 1.9795 1.9808 416.4511 416.7737 0.0487 -1.0000 -1.0000 4056126 1580024468.20 151.4515 60.0024 32.0000 1.9799 1.9811 416.3752 416.6986 0.0487 -1.0000 -1.0000 4056188 1580024468.30 151.4515 60.0024 32.0000 1.9801 1.9813 416.3751 416.6988 0.0488 -1.0000 -1.0000 4056267 1580024468.40 151.4515 60.0024 32.0000 1.9790 1.9802 416.5582 416.8814 0.0486 -1.0000 -1.0000 4056329 1580024468.50 151.4515 60.0024 32.0000 1.9786 1.9798 416.6083 416.9316 0.0488 -1.0000 -1.0000 4056391 1580024468.60 151.4515 60.0024 32.0000 1.9785 1.9798 416.6401 416.9642 0.0488 -1.0000 -1.0000 4056469 1580024468.70 151.4515 60.0024 32.0000 1.9794 1.9807 416.5217 416.8454 0.0487 -1.0000 -1.0000 4056532 1580024468.80 151.4515 60.0024 32.0000 1.9795 1.9807 416.4525 416.7745 0.0486 -1.0000 -1.0000 4056594 1580024468.90 151.4515 60.0024 32.0000 1.9792 1.9805 416.5636 416.8860 0.0486 -1.0000 -1.0000 4056673 1580024469.00 151.4515 60.0024 32.0000 1.9793 1.9806 416.4936 416.8164 0.0486 -1.0000 -1.0000 4056735 1580024469.10 151.4254 60.0024 32.0000 1.9788 1.9800 416.6276 416.9500 0.0486 -1.0000 -1.0000 4056782 1580024469.20 151.4254 60.0024 32.0000 1.9787 1.9800 416.5356 416.8580 0.0486 -1.0000 -1.0000 4056860 1580024469.30 151.4254 60.0024 32.0000 1.9785 1.9798 416.5699 416.8928 0.0487 -1.0000 -1.0000 4056922 1580024469.40 151.4254 60.0024 32.0000 1.9797 1.9810 416.4395 416.7621 0.0486 -1.0000 -1.0000 4056985 1580024469.50 151.4254 60.0024 32.0000 1.9796 1.9809 416.3751 416.6991 0.0488 -1.0000 -1.0000 4057063 1580024469.60 151.4123 60.0022 32.0000 1.9798 1.9811 416.4693 416.7926 0.0486 -1.0000 -1.0000 4057235 1580024469.70 151.4123 60.0022 32.0000 1.9792 1.9804 416.6237 416.9465 0.0486 -1.0000 -1.0000 4057297 1580024469.80 151.4123 60.0022 32.0000 1.9786 1.9798 416.6230 416.9462 0.0487 -1.0000 -1.0000 4057376 1580024469.90 151.4123 60.0022 32.0000 1.9787 1.9799 416.5715 416.8943 0.0486 -1.0000 -1.0000 4057438 1580024470.00 151.4123 60.0022 32.0000 1.9800 1.9813 416.4252 416.7483 0.0487 -1.0000 -1.0000 4057501 1580024470.10 151.4123 60.0022 32.0000 1.9794 1.9807 416.3557 416.6793 0.0488 -1.0000 -1.0000 4057751 1580024470.20 151.4136 60.0022 32.0000 1.9791 1.9804 416.5371 416.8605 0.0487 -1.0000 -1.0000 4057813 1580024470.30 151.4413 60.0022 32.0000 1.9789 1.9801 416.6625 416.9846 0.0485 -1.0000 -1.0000 4057876 1580024470.40 151.4413 60.0022 32.0000 1.9791 1.9803 416.5791 416.9026 0.0487 -1.0000 -1.0000 4057954 1580024470.50 151.4413 60.0022 32.0000 1.9789 1.9802 416.6358 416.9593 0.0487 -1.0000 -1.0000 4058016 1580024470.60 151.4413 60.0022 32.0000 1.9796 1.9808 416.4900 416.8131 0.0487 -1.0000 -1.0000 4058188 1580024470.70 151.4413 60.0022 32.0000 1.9803 1.9816 416.4337 416.7566 0.0487 -1.0000 -1.0000 4058266 1580024470.80 151.4541 60.0022 32.0000 1.9791 1.9803 416.4487 416.7721 0.0487 -1.0000 -1.0000 4058313 1580024470.90 151.4546 60.0022 32.0000 1.9786 1.9799 416.4522 416.7757 0.0487 -1.0000 -1.0000 4058391 1580024471.00 151.4546 60.0022 32.0000 1.9787 1.9800 416.5064 416.8296 0.0487 -1.0000 -1.0000 4058454 1580024471.10 151.4546 60.0022 32.0000 1.9796 1.9809 416.4490 416.7718 0.0486 -1.0000 -1.0000 4058516 1580024471.20 151.4546 60.0022 32.0000 1.9797 1.9810 416.2819 416.6047 0.0487 -1.0000 -1.0000 4058766 1580024471.30 151.4758 60.0022 32.0000 1.9793 1.9805 416.4423 416.7658 0.0487 -1.0000 -1.0000 4058829 1580024471.40 151.5191 60.0022 32.0000 1.9793 1.9806 416.5725 416.8961 0.0488 -1.0000 -1.0000 4058891 1580024471.50 151.5191 60.0022 32.0000 1.9786 1.9799 416.7151 417.0389 0.0487 -1.0000 -1.0000 4058969 1580024471.60 151.5191 60.0022 32.0000 1.9792 1.9804 416.6610 416.9833 0.0486 -1.0000 -1.0000 4059032 1580024471.70 151.5191 60.0022 32.0000 1.9791 1.9803 416.5326 416.8562 0.0488 -1.0000 -1.0000 4059219 1580024471.80 151.5191 60.0022 32.0000 1.9801 1.9814 416.3915 416.7150 0.0487 -1.0000 -1.0000 4059298 1580024471.90 151.5478 60.0022 32.0000 1.9792 1.9805 416.4158 416.7394 0.0488 -1.0000 -1.0000 4059360 1580024472.00 151.5478 60.0022 32.0000 1.9790 1.9803 416.5130 416.8363 0.0487 -1.0000 -1.0000 4059422 1580024472.10 151.5478 60.0022 32.0000 1.9786 1.9799 416.5261 416.8493 0.0487 -1.0000 -1.0000 4059485 1580024472.20 151.5478 60.0022 32.0000 1.9790 1.9803 416.5385 416.8624 0.0488 -1.0000 -1.0000 4059719 1580024472.30 151.5478 60.0022 32.0000 1.9796 1.9809 416.4378 416.7613 0.0487 -1.0000 -1.0000 4059782 1580024472.40 151.5481 60.0022 32.0000 1.9792 1.9804 416.4434 416.7656 0.0486 -1.0000 -1.0000 4059845 1580024472.50 151.5530 60.0022 32.0000 1.9784 1.9796 416.5286 416.8513 0.0486 -1.0000 -1.0000 4059907 1580024472.60 151.5530 60.0022 32.0000 1.9785 1.9798 416.6004 416.9234 0.0487 -1.0000 -1.0000 4059985 1580024472.70 151.5530 60.0022 32.0000 1.9786 1.9799 416.6914 417.0151 0.0487 -1.0000 -1.0000 4100469 1580024472.80 151.5530 60.0022 32.0000 1.9792 1.9805 416.4766 416.7998 0.0487 -1.0000 -1.0000 4100532 1580024472.90 151.5530 60.0022 32.0000 1.9795 1.9807 416.4008 416.7247 0.0488 -1.0000 -1.0000 4100610 1580024473.00 151.5298 60.0022 32.0000 1.9791 1.9804 416.4770 416.7997 0.0486 -1.0000 -1.0000 4100673 1580024473.10 151.5298 60.0022 32.0000 1.9789 1.9802 416.5824 416.9060 0.0488 -1.0000 -1.0000 4100735 1580024473.20 151.5298 60.0022 32.0000 1.9786 1.9798 416.5747 416.8982 0.0487 -1.0000 -1.0000 4100985 1580024473.30 151.5298 60.0022 32.0000 1.9792 1.9805 416.5277 416.8524 0.0489 -1.0000 -1.0000 4101047 1580024473.40 151.5298 60.0022 32.0000 1.9788 1.9801 416.4519 416.7755 0.0488 -1.0000 -1.0000 4101094 1580024473.50 151.5298 60.0022 32.0000 1.9795 1.9808 416.3999 416.7230 0.0486 -1.0000 -1.0000 4101188 1580024473.60 151.5298 60.0022 32.0000 1.9786 1.9798 416.5977 416.9201 0.0485 -1.0000 -1.0000 4101251 1580024473.70 151.5298 60.0022 32.0000 1.9782 1.9794 416.6623 416.9845 0.0486 -1.0000 -1.0000 4101344 1580024473.80 151.5298 60.0022 32.0000 1.9784 1.9797 416.6633 416.9859 0.0486 -1.0000 -1.0000 4101423 1580024473.90 151.4906 60.0022 32.0000 1.9783 1.9795 416.5935 416.9166 0.0487 -1.0000 -1.0000 4101485 1580024474.00 151.4831 60.0022 32.0000 1.9792 1.9805 416.6319 416.9557 0.0488 -1.0000 -1.0000 4101548 1580024474.10 151.4831 60.0022 32.0000 1.9792 1.9805 416.5094 416.8328 0.0487 -1.0000 -1.0000 4101610 1580024474.20 151.5145 60.0022 32.0000 1.9799 1.9812 416.4421 416.7654 0.0487 -1.0000 -1.0000 4101860 1580024474.30 151.5180 60.0022 32.0000 1.9792 1.9804 416.5628 416.8862 0.0488 -1.0000 -1.0000 4101923 1580024474.40 151.5180 60.0022 32.0000 1.9788 1.9801 416.6781 417.0016 0.0487 -1.0000 -1.0000 4101985 1580024474.50 151.5180 60.0022 32.0000 1.9796 1.9808 416.5348 416.8576 0.0487 -1.0000 -1.0000 4102048 1580024474.60 151.5180 60.0022 32.0000 1.9797 1.9810 416.5004 416.8239 0.0487 -1.0000 -1.0000 4102126 1580024474.70 151.5180 60.0022 32.0000 1.9796 1.9809 416.4824 416.8044 0.0485 -1.0000 -1.0000 4102188 1580024474.80 151.4734 60.0018 32.0000 1.9789 1.9802 416.5681 416.8914 0.0488 -1.0000 -1.0000 4102251 1580024474.90 151.4734 60.0018 32.0000 1.9795 1.9807 416.6730 416.9969 0.0487 -1.0000 -1.0000 4102329 1580024475.00 151.4734 60.0018 32.0000 1.9789 1.9802 416.6573 416.9807 0.0487 -1.0000 -1.0000 4102391 1580024475.10 151.4734 60.0018 32.0000 1.9804 1.9817 416.4939 416.8179 0.0488 -1.0000 -1.0000 4102454 1580024475.20 151.4734 60.0018 32.0000 1.9796 1.9809 416.4871 416.8108 0.0488 -1.0000 -1.0000 4102516 1580024475.30 151.4734 60.0018 32.0000 1.9793 1.9806 416.5054 416.8290 0.0487 -1.0000 -1.0000 4102876 1580024475.40 151.4417 60.0018 32.0000 1.9789 1.9802 416.7420 417.0665 0.0488 -1.0000 -1.0000 4102938 1580024475.50 151.4417 60.0018 32.0000 1.9793 1.9806 416.6200 416.9436 0.0487 -1.0000 -1.0000 4103001 1580024475.60 151.4417 60.0018 32.0000 1.9801 1.9813 416.5178 416.8417 0.0488 -1.0000 -1.0000 4103079 1580024475.70 151.4417 60.0018 32.0000 1.9799 1.9812 416.4457 416.7686 0.0486 -1.0000 -1.0000 4103141 1580024475.80 151.4417 60.0018 32.0000 1.9786 1.9798 416.5582 416.8808 0.0486 -1.0000 -1.0000 4103235 1580024475.90 151.4232 60.0018 32.0000 1.9787 1.9800 416.7153 417.0388 0.0488 -1.0000 -1.0000 4103298 1580024476.00 151.4199 60.0018 32.0000 1.9787 1.9799 416.6459 416.9701 0.0488 -1.0000 -1.0000 4103360 1580024476.10 151.4199 60.0018 32.0000 1.9786 1.9798 416.6218 416.9466 0.0490 -1.0000 -1.0000 4103422 1580024476.20 151.4199 60.0018 32.0000 1.9794 1.9807 416.5194 416.8441 0.0489 -1.0000 -1.0000 4103485 1580024476.30 151.4199 60.0018 32.0000 1.9796 1.9809 416.4798 416.8024 0.0486 -1.0000 -1.0000 4103985 1580024476.40 151.4199 60.0018 32.0000 1.9797 1.9810 416.4431 416.7663 0.0487 -1.0000 -1.0000 4104048 1580024476.50 151.4716 60.0018 32.0000 1.9789 1.9802 416.5597 416.8837 0.0488 -1.0000 -1.0000 4104110 1580024476.60 151.4716 60.0018 32.0000 1.9797 1.9810 416.5253 416.8493 0.0488 -1.0000 -1.0000 4104188 1580024476.70 151.4716 60.0018 32.0000 1.9799 1.9811 416.5337 416.8569 0.0487 -1.0000 -1.0000 4104251 1580024476.80 151.4716 60.0018 32.0000 1.9796 1.9809 416.5169 416.8407 0.0488 -1.0000 -1.0000 4104501 1580024476.90 151.4716 60.0018 32.0000 1.9791 1.9804 416.5505 416.8735 0.0487 -1.0000 -1.0000 4104579 1580024477.00 151.4707 60.0018 32.0000 1.9795 1.9808 416.7084 417.0320 0.0487 -1.0000 -1.0000 4104641 1580024477.10 151.4707 60.0018 32.0000 1.9793 1.9805 416.6558 416.9788 0.0486 -1.0000 -1.0000 4104704 1580024477.20 151.4707 60.0018 32.0000 1.9790 1.9802 416.7126 417.0361 0.0487 -1.0000 -1.0000 4104766 1580024477.30 151.4707 60.0018 32.0000 1.9800 1.9812 416.5151 416.8388 0.0488 -1.0000 -1.0000 4104829 1580024477.40 151.4707 60.0018 32.0000 1.9798 1.9810 416.4669 416.7902 0.0487 -1.0000 -1.0000 4104891 1580024477.50 151.4707 60.0018 32.0000 1.9800 1.9813 416.5184 416.8412 0.0487 -1.0000 -1.0000 4104969 1580024477.60 151.5238 60.0018 32.0000 1.9801 1.9814 416.6692 416.9929 0.0488 -1.0000 -1.0000 4105032 1580024477.70 151.5238 60.0018 32.0000 1.9796 1.9809 416.5616 416.8855 0.0488 -1.0000 -1.0000 4105094 1580024477.80 151.5238 60.0018 32.0000 1.9796 1.9809 416.4618 416.7851 0.0487 -1.0000 -1.0000 4105173 1580024477.90 151.5238 60.0018 32.0000 1.9807 1.9819 416.4405 416.7638 0.0487 -1.0000 -1.0000 4106016 1580024478.00 151.5238 60.0018 32.0000 1.9795 1.9808 416.4754 416.7986 0.0487 -1.0000 -1.0000 4106079 1580024478.10 151.5286 60.0018 32.0000 1.9787 1.9800 416.7530 417.0771 0.0488 -1.0000 -1.0000 4106173 1580024478.20 151.5723 60.0018 32.0000 1.9788 1.9800 416.7542 417.0783 0.0488 -1.0000 -1.0000 4106235 1580024478.30 151.5723 60.0018 32.0000 1.9791 1.9803 416.7078 417.0318 0.0488 -1.0000 -1.0000 4106313 1580024478.40 151.5723 60.0018 32.0000 1.9785 1.9797 416.5832 416.9082 0.0489 -1.0000 -1.0000 4106376 1580024478.50 151.5723 60.0018 32.0000 1.9798 1.9810 416.4345 416.7583 0.0487 -1.0000 -1.0000 4106438 1580024478.60 151.5723 60.0018 32.0000 1.9799 1.9812 416.4120 416.7356 0.0488 -1.0000 -1.0000 4106516 1580024478.70 151.4761 60.0018 32.0000 1.9802 1.9815 416.3963 416.7198 0.0487 -1.0000 -1.0000 4106579 1580024478.80 151.4761 60.0018 32.0000 1.9788 1.9801 416.5885 416.9118 0.0487 -1.0000 -1.0000 4106641 1580024478.90 151.4761 60.0018 32.0000 1.9789 1.9802 416.6620 416.9859 0.0488 -1.0000 -1.0000 4106719 1580024479.00 151.4761 60.0018 32.0000 1.9797 1.9809 416.4568 416.7805 0.0488 -1.0000 -1.0000 4106782 1580024479.10 151.4761 60.0018 32.0000 1.9798 1.9811 416.3916 416.7153 0.0487 -1.0000 -1.0000 4106844 1580024479.20 151.5279 60.0023 32.0000 1.9790 1.9803 416.4705 416.7945 0.0489 -1.0000 -1.0000 4106907 1580024479.30 151.5539 60.0026 32.0000 1.9793 1.9806 416.6195 416.9433 0.0488 -1.0000 -1.0000 4106969 1580024479.40 151.5539 60.0026 32.0000 1.9789 1.9802 416.7179 417.0418 0.0487 -1.0000 -1.0000 4107798 1580024479.50 151.5539 60.0026 32.0000 1.9780 1.9793 416.6396 416.9635 0.0488 -1.0000 -1.0000 4107876 1580024479.60 151.5539 60.0026 32.0000 1.9788 1.9801 416.5132 416.8372 0.0488 -1.0000 -1.0000 4107938 1580024479.70 151.5539 60.0026 32.0000 1.9798 1.9810 416.4225 416.7462 0.0488 -1.0000 -1.0000 4108001 1580024479.80 151.5539 60.0026 32.0000 1.9795 1.9808 416.4276 416.7513 0.0488 -1.0000 -1.0000 4108079 1580024479.90 151.5539 60.0026 32.0000 1.9788 1.9801 416.5944 416.9190 0.0489 -1.0000 -1.0000 4108141 1580024480.00 151.5539 60.0026 32.0000 1.9792 1.9805 416.5960 416.9200 0.0488 -1.0000 -1.0000 4108204 1580024480.10 151.5539 60.0026 32.0000 1.9793 1.9806 416.4771 416.8015 0.0489 -1.0000 -1.0000 4108282 1580024480.20 151.5539 60.0026 32.0000 1.9791 1.9803 416.4138 416.7373 0.0488 -1.0000 -1.0000 4108344 1580024480.30 151.5539 60.0026 32.0000 1.9786 1.9799 416.4612 416.7850 0.0488 -1.0000 -1.0000 4108422 1580024480.40 151.5502 60.0026 32.0000 1.9782 1.9795 416.5008 416.8230 0.0484 -1.0000 -1.0000 4108485 1580024480.50 151.5409 60.0026 32.0000 1.9782 1.9794 416.6818 417.0052 0.0487 -1.0000 -1.0000 4108548 1580024480.60 151.5409 60.0026 32.0000 1.9780 1.9793 416.7057 417.0292 0.0487 -1.0000 -1.0000 4108610 1580024480.70 151.5409 60.0026 32.0000 1.9790 1.9802 416.5102 416.8339 0.0488 -1.0000 -1.0000 4108673 1580024480.80 151.5409 60.0026 32.0000 1.9785 1.9798 416.4285 416.7527 0.0488 -1.0000 -1.0000 4108735 1580024480.90 151.5409 60.0026 32.0000 1.9787 1.9799 416.4289 416.7529 0.0489 -1.0000 -1.0000 4108813 1580024481.00 151.4608 60.0026 32.0000 1.9790 1.9803 416.3791 416.7025 0.0488 -1.0000 -1.0000 4108876 1580024481.10 151.4608 60.0026 32.0000 1.9785 1.9798 416.7124 417.0364 0.0487 -1.0000 -1.0000 4108938 1580024481.20 151.4608 60.0026 32.0000 1.9788 1.9801 416.6853 417.0086 0.0487 -1.0000 -1.0000 4109016 1580024481.30 151.4608 60.0026 32.0000 1.9785 1.9798 416.6436 416.9676 0.0488 -1.0000 -1.0000 4109079 1580024481.40 151.4608 60.0026 32.0000 1.9791 1.9804 416.4718 416.7966 0.0489 -1.0000 -1.0000 4109141 1580024481.50 151.4608 60.0026 32.0000 1.9790 1.9803 416.5120 416.8359 0.0487 -1.0000 -1.0000 4109204 1580024481.60 151.4608 60.0026 32.0000 1.9787 1.9800 416.7327 417.0574 0.0489 -1.0000 -1.0000 4109266 1580024481.70 151.4608 60.0026 32.0000 1.9785 1.9798 416.5638 416.8870 0.0488 -1.0000 -1.0000 4109329 1580024481.80 151.4608 60.0026 32.0000 1.9794 1.9807 416.5632 416.8879 0.0489 -1.0000 -1.0000 4109422 1580024481.90 151.4608 60.0026 32.0000 1.9796 1.9808 416.3514 416.6762 0.0489 -1.0000 -1.0000 4109485 1580024482.00 151.4608 60.0026 32.0000 1.9795 1.9808 416.4587 416.7823 0.0488 -1.0000 -1.0000 4109704 1580024482.10 151.4476 60.0026 32.0000 1.9794 1.9806 416.6049 416.9292 0.0489 -1.0000 -1.0000 4109782 1580024482.20 151.4476 60.0026 32.0000 1.9790 1.9802 416.5923 416.9150 0.0486 -1.0000 -1.0000 4109845 1580024482.30 151.4476 60.0026 32.0000 1.9792 1.9804 416.4747 416.7980 0.0487 -1.0000 -1.0000 4109907 1580024482.40 151.4476 60.0026 32.0000 1.9793 1.9806 416.4158 416.7404 0.0490 -1.0000 -1.0000 4109985 1580024482.50 151.4476 60.0026 32.0000 1.9788 1.9801 416.5419 416.8667 0.0489 -1.0000 -1.0000 4110110 1580024482.60 151.4476 60.0026 32.0000 1.9790 1.9803 416.6461 416.9709 0.0489 -1.0000 -1.0000 4110188 1580024482.70 151.4459 60.0026 32.0000 1.9780 1.9793 416.6526 416.9771 0.0488 -1.0000 -1.0000 4110251 1580024482.80 151.4422 60.0026 32.0000 1.9787 1.9800 416.4875 416.8115 0.0488 -1.0000 -1.0000 4110313 1580024482.90 151.4422 60.0026 32.0000 1.9797 1.9810 416.5196 416.8436 0.0487 -1.0000 -1.0000 4110376 1580024483.00 151.4422 60.0026 32.0000 1.9801 1.9814 416.4934 416.8167 0.0488 -1.0000 -1.0000 4110782 1580024483.10 151.4422 60.0026 32.0000 1.9792 1.9805 416.4295 416.7524 0.0486 -1.0000 -1.0000 4110844 1580024483.20 151.4422 60.0026 32.0000 1.9781 1.9793 416.6146 416.9382 0.0487 -1.0000 -1.0000 4110922 1580024483.30 151.4158 60.0026 32.0000 1.9786 1.9799 416.5880 416.9122 0.0489 -1.0000 -1.0000 4110985 1580024483.40 151.4158 60.0026 32.0000 1.9798 1.9810 416.5414 416.8658 0.0488 -1.0000 -1.0000 4111048 1580024483.50 151.4158 60.0026 32.0000 1.9795 1.9808 416.4345 416.7593 0.0489 -1.0000 -1.0000 4111126 1580024483.60 151.4158 60.0026 32.0000 1.9794 1.9806 416.5062 416.8304 0.0488 -1.0000 -1.0000 4111188 1580024483.70 151.4158 60.0026 32.0000 1.9791 1.9804 416.6790 417.0027 0.0488 -1.0000 -1.0000 4111251 1580024483.80 151.4225 60.0026 32.0000 1.9791 1.9804 416.7207 417.0449 0.0488 -1.0000 -1.0000 4111329 1580024483.90 151.4614 60.0026 32.0000 1.9785 1.9798 416.6371 416.9612 0.0488 -1.0000 -1.0000 4111391 1580024484.00 151.4614 60.0026 32.0000 1.9795 1.9808 416.5596 416.8844 0.0489 -1.0000 -1.0000 4112110 1580024484.10 151.4614 60.0026 32.0000 1.9793 1.9805 416.4230 416.7482 0.0489 -1.0000 -1.0000 4112188 1580024484.20 151.4614 60.0026 32.0000 1.9794 1.9806 416.4866 416.8107 0.0489 -1.0000 -1.0000 4112282 1580024484.30 151.4614 60.0026 32.0000 1.9791 1.9803 416.5903 416.9145 0.0488 -1.0000 -1.0000 4112344 1580024484.40 151.4614 60.0026 32.0000 1.9785 1.9797 416.6628 416.9862 0.0487 -1.0000 -1.0000 4112422 1580024484.50 151.5007 60.0026 32.0000 1.9790 1.9802 416.4897 416.8136 0.0488 -1.0000 -1.0000 4112485 1580024484.60 151.5007 60.0026 32.0000 1.9796 1.9808 416.4596 416.7837 0.0488 -1.0000 -1.0000 4112563 1580024484.70 151.5007 60.0026 32.0000 1.9796 1.9808 416.4778 416.8017 0.0489 -1.0000 -1.0000 4112626 1580024484.80 151.5007 60.0026 32.0000 1.9788 1.9801 416.5371 416.8622 0.0490 -1.0000 -1.0000 4112688 1580024484.90 151.5007 60.0026 32.0000 1.9780 1.9792 416.5526 416.8758 0.0487 -1.0000 -1.0000 4112751 1580024485.00 151.5236 60.0027 32.0000 1.9786 1.9799 416.5814 416.9052 0.0488 -1.0000 -1.0000 4112813 1580024485.10 151.5236 60.0027 32.0000 1.9788 1.9800 416.6595 416.9842 0.0489 -1.0000 -1.0000 4112876 1580024485.20 151.5236 60.0027 32.0000 1.9798 1.9811 416.4848 416.8096 0.0489 -1.0000 -1.0000 4112954 1580024485.30 151.5236 60.0027 32.0000 1.9800 1.9813 416.4120 416.7366 0.0490 -1.0000 -1.0000 4113016 1580024485.40 151.5236 60.0027 32.0000 1.9794 1.9807 416.4600 416.7852 0.0490 -1.0000 -1.0000 4113079 1580024485.50 151.5254 60.0027 32.0000 1.9784 1.9796 416.5122 416.8366 0.0488 -1.0000 -1.0000 4113157 1580024485.60 151.5338 60.0027 32.0000 1.9783 1.9796 416.6924 417.0165 0.0488 -1.0000 -1.0000 4113485 1580024485.70 151.5338 60.0027 32.0000 1.9796 1.9809 416.4884 416.8122 0.0488 -1.0000 -1.0000 4113548 1580024485.80 151.5338 60.0027 32.0000 1.9799 1.9812 416.3812 416.7050 0.0488 -1.0000 -1.0000 4113626 1580024485.90 151.5338 60.0027 32.0000 1.9792 1.9805 416.6220 416.9459 0.0488 -1.0000 -1.0000 4113688 1580024486.00 151.5338 60.0027 32.0000 1.9777 1.9789 416.6699 416.9948 0.0489 -1.0000 -1.0000 4113782 1580024486.10 151.5338 60.0027 32.0000 1.9786 1.9799 416.7166 417.0407 0.0488 -1.0000 -1.0000 4114001 1580024486.20 151.5338 60.0027 32.0000 1.9790 1.9803 416.6282 416.9529 0.0489 -1.0000 -1.0000 4114063 1580024486.30 151.5338 60.0027 32.0000 1.9798 1.9811 416.4324 416.7557 0.0487 -1.0000 -1.0000 4114141 1580024486.40 151.5338 60.0027 32.0000 1.9795 1.9808 416.4659 416.7897 0.0488 -1.0000 -1.0000 4114219 1580024486.50 151.5338 60.0027 32.0000 1.9786 1.9799 416.6769 417.0013 0.0488 -1.0000 -1.0000 4114282 1580024486.60 151.5255 60.0027 32.0000 1.9786 1.9799 416.6967 417.0193 0.0485 -1.0000 -1.0000 4114376 1580024486.70 151.5146 60.0027 32.0000 1.9796 1.9808 416.4745 416.7985 0.0489 -1.0000 -1.0000 4114438 1580024486.80 151.5146 60.0027 32.0000 1.9799 1.9812 416.4197 416.7425 0.0487 -1.0000 -1.0000 4114501 1580024486.90 151.5146 60.0027 32.0000 1.9788 1.9801 416.4702 416.7938 0.0487 -1.0000 -1.0000 4114579 1580024487.00 151.5146 60.0027 32.0000 1.9786 1.9799 416.6109 416.9350 0.0488 -1.0000 -1.0000 4114641 1580024487.10 151.5146 60.0027 32.0000 1.9791 1.9803 416.7080 417.0327 0.0489 -1.0000 -1.0000 4114704 1580024487.20 151.4910 60.0027 32.0000 1.9786 1.9799 416.6290 416.9534 0.0488 -1.0000 -1.0000 4114782 1580024487.30 151.4786 60.0027 32.0000 1.9797 1.9810 416.5089 416.8331 0.0488 -1.0000 -1.0000 4114844 1580024487.40 151.4786 60.0027 32.0000 1.9791 1.9804 416.4614 416.7854 0.0488 -1.0000 -1.0000 4114907 1580024487.50 151.4786 60.0027 32.0000 1.9789 1.9801 416.4666 416.7906 0.0488 -1.0000 -1.0000 4114985 1580024487.60 151.4786 60.0027 32.0000 1.9785 1.9798 416.4205 416.7443 0.0488 -1.0000 -1.0000 4115204 1580024487.70 151.4786 60.0027 32.0000 1.9785 1.9798 416.6266 416.9510 0.0488 -1.0000 -1.0000 4115266 1580024487.80 151.4786 60.0027 32.0000 1.9788 1.9800 416.5971 416.9209 0.0487 -1.0000 -1.0000 4115345 1580024487.90 151.4786 60.0027 32.0000 1.9796 1.9808 416.4132 416.7370 0.0488 -1.0000 -1.0000 4115407 1580024488.00 151.4786 60.0027 32.0000 1.9797 1.9809 416.4292 416.7542 0.0489 -1.0000 -1.0000 4115470 1580024488.10 151.4786 60.0027 32.0000 1.9786 1.9799 416.5681 416.8918 0.0487 -1.0000 -1.0000 4115751 1580024488.20 151.4241 60.0027 32.0000 1.9787 1.9800 416.6409 416.9660 0.0490 -1.0000 -1.0000 4115813 1580024488.30 151.4603 60.0027 32.0000 1.9793 1.9805 416.5378 416.8627 0.0490 -1.0000 -1.0000 4115892 1580024488.40 151.4660 60.0027 32.0000 1.9800 1.9813 416.4750 416.7996 0.0488 -1.0000 -1.0000 4115954 1580024488.50 151.4660 60.0027 32.0000 1.9799 1.9812 416.3736 416.6982 0.0489 -1.0000 -1.0000 4116016 1580024488.60 151.4660 60.0027 32.0000 1.9789 1.9801 416.5829 416.9076 0.0490 -1.0000 -1.0000 4116095 1580024488.70 151.4660 60.0027 32.0000 1.9784 1.9797 416.6550 416.9799 0.0488 -1.0000 -1.0000 4116532 1580024488.80 151.4660 60.0027 32.0000 1.9786 1.9799 416.6410 416.9668 0.0490 -1.0000 -1.0000 4116594 1580024488.90 151.4531 60.0027 32.0000 1.9786 1.9799 416.5640 416.8872 0.0487 -1.0000 -1.0000 4116673 1580024489.00 151.4531 60.0027 32.0000 1.9805 1.9817 416.4638 416.7876 0.0489 -1.0000 -1.0000 4116735 1580024489.10 151.4531 60.0027 32.0000 1.9795 1.9808 416.4848 416.8096 0.0489 -1.0000 -1.0000 4116798 1580024489.20 151.4531 60.0027 32.0000 1.9792 1.9805 416.6331 416.9573 0.0488 -1.0000 -1.0000 4116876 1580024489.30 151.4531 60.0027 32.0000 1.9795 1.9808 416.6709 416.9957 0.0490 -1.0000 -1.0000 4116938 1580024489.40 151.4412 60.0027 32.0000 1.9799 1.9812 416.6306 416.9552 0.0489 -1.0000 -1.0000 4117001 1580024489.50 151.4386 60.0027 32.0000 1.9801 1.9813 416.5014 416.8253 0.0488 -1.0000 -1.0000 4117079 1580024489.60 151.4386 60.0027 32.0000 1.9800 1.9813 416.4289 416.7527 0.0488 -1.0000 -1.0000 4117141 1580024489.70 151.4386 60.0027 32.0000 1.9797 1.9809 416.4871 416.8112 0.0488 -1.0000 -1.0000 4117407 1580024489.80 151.4386 60.0027 32.0000 1.9787 1.9800 416.5820 416.9062 0.0489 -1.0000 -1.0000 4117485 1580024489.90 151.4386 60.0027 32.0000 1.9794 1.9807 416.6625 416.9875 0.0490 -1.0000 -1.0000 4117548 1580024490.00 151.4518 60.0026 32.0000 1.9786 1.9799 416.6009 416.9250 0.0489 -1.0000 -1.0000 4117610 1580024490.10 151.4518 60.0026 32.0000 1.9794 1.9807 416.4439 416.7690 0.0490 -1.0000 -1.0000 4117673 1580024490.20 151.4518 60.0026 32.0000 1.9804 1.9817 416.5112 416.8362 0.0489 -1.0000 -1.0000 4118360 1580024490.30 151.4497 60.0026 32.0000 1.9798 1.9810 416.5114 416.8364 0.0489 -1.0000 -1.0000 4118422 1580024490.40 151.4497 60.0026 32.0000 1.9782 1.9795 416.6505 416.9747 0.0488 -1.0000 -1.0000 4118485 1580024490.50 151.4497 60.0026 32.0000 1.9788 1.9801 416.6402 416.9638 0.0487 -1.0000 -1.0000 4118548 1580024490.60 151.4812 60.0026 32.0000 1.9791 1.9804 416.6496 416.9747 0.0489 -1.0000 -1.0000 4118626 1580024490.70 151.4829 60.0026 32.0000 1.9795 1.9807 416.6596 416.9841 0.0489 -1.0000 -1.0000 4118688 1580024490.80 151.4829 60.0026 32.0000 1.9800 1.9813 416.4527 416.7778 0.0490 -1.0000 -1.0000 4118751 1580024490.90 151.4829 60.0026 32.0000 1.9799 1.9811 416.4566 416.7803 0.0488 -1.0000 -1.0000 4118829 1580024491.00 151.4829 60.0026 32.0000 1.9791 1.9803 416.5599 416.8840 0.0488 -1.0000 -1.0000 4118891 1580024491.10 151.4833 60.0026 32.0000 1.9787 1.9799 416.6380 416.9623 0.0489 -1.0000 -1.0000 4118954 1580024491.20 151.4905 60.0026 32.0000 1.9792 1.9804 416.5905 416.9155 0.0489 -1.0000 -1.0000 4119016 1580024491.30 151.4905 60.0026 32.0000 1.9790 1.9803 416.4092 416.7334 0.0488 -1.0000 -1.0000 4119079 1580024491.40 151.4905 60.0026 32.0000 1.9795 1.9808 416.3680 416.6928 0.0490 -1.0000 -1.0000 4119141 1580024491.50 151.4905 60.0026 32.0000 1.9790 1.9803 416.5664 416.8917 0.0490 -1.0000 -1.0000 4119219 1580024491.60 151.4905 60.0026 32.0000 1.9787 1.9800 416.6540 416.9792 0.0490 -1.0000 -1.0000 4119282 1580024491.70 151.5135 60.0026 32.0000 1.9794 1.9807 416.6891 417.0141 0.0489 -1.0000 -1.0000 4119344 1580024491.80 151.5923 60.0026 32.0000 1.9791 1.9803 416.6187 416.9443 0.0490 -1.0000 -1.0000 4119422 1580024491.90 151.5923 60.0026 32.0000 1.9793 1.9806 416.5047 416.8293 0.0489 -1.0000 -1.0000 4119485 1580024492.00 151.5923 60.0026 32.0000 1.9793 1.9806 416.4202 416.7441 0.0488 -1.0000 -1.0000 4119548 1580024492.10 151.5923 60.0026 32.0000 1.9789 1.9802 416.5956 416.9197 0.0488 -1.0000 -1.0000 4119610 1580024492.20 151.5923 60.0026 32.0000 1.9782 1.9794 416.6690 416.9933 0.0488 -1.0000 -1.0000 4119688 1580024492.30 151.5923 60.0026 32.0000 1.9788 1.9801 416.4864 416.8107 0.0489 -1.0000 -1.0000 4119751 1580024492.40 151.5923 60.0026 32.0000 1.9790 1.9803 416.3773 416.7017 0.0489 -1.0000 -1.0000 4119813 1580024492.50 151.5923 60.0026 32.0000 1.9793 1.9805 416.4035 416.7269 0.0487 -1.0000 -1.0000 4119876 1580024492.60 151.5923 60.0026 32.0000 1.9794 1.9807 416.5530 416.8776 0.0489 -1.0000 -1.0000 4119954 1580024492.70 151.5923 60.0026 32.0000 1.9789 1.9802 416.7382 417.0628 0.0489 -1.0000 -1.0000 4120016 1580024492.80 151.5923 60.0026 32.0000 1.9787 1.9800 416.7186 417.0437 0.0489 -1.0000 -1.0000 4120235 1580024492.90 151.5923 60.0026 32.0000 1.9794 1.9807 416.6026 416.9277 0.0490 -1.0000 -1.0000 4120313 1580024493.00 151.5720 60.0026 32.0000 1.9789 1.9801 416.4744 416.7989 0.0489 -1.0000 -1.0000 4120376 1580024493.10 151.5720 60.0026 32.0000 1.9780 1.9792 416.5719 416.8961 0.0488 -1.0000 -1.0000 4120454 1580024493.20 151.5720 60.0026 32.0000 1.9779 1.9792 416.6414 416.9656 0.0489 -1.0000 -1.0000 4120532 1580024493.30 151.5720 60.0026 32.0000 1.9788 1.9801 416.7198 417.0451 0.0489 -1.0000 -1.0000 4120782 1580024493.40 151.5720 60.0026 32.0000 1.9786 1.9799 416.5057 416.8301 0.0489 -1.0000 -1.0000 4120844 1580024493.50 151.5357 60.0026 32.0000 1.9791 1.9804 416.4345 416.7593 0.0490 -1.0000 -1.0000 4120907 1580024493.60 151.5335 60.0026 32.0000 1.9789 1.9802 416.4092 416.7327 0.0488 -1.0000 -1.0000 4120969 1580024493.70 151.5335 60.0026 32.0000 1.9791 1.9803 416.5161 416.8411 0.0489 -1.0000 -1.0000 4121032 1580024493.80 151.5335 60.0026 32.0000 1.9790 1.9803 416.6495 416.9739 0.0488 -1.0000 -1.0000 4121470 1580024493.90 151.5335 60.0026 32.0000 1.9790 1.9803 416.7831 417.1077 0.0489 -1.0000 -1.0000 4121532 1580024494.00 151.5335 60.0026 32.0000 1.9796 1.9808 416.5636 416.8881 0.0489 -1.0000 -1.0000 4121595 1580024494.10 151.5526 60.0026 32.0000 1.9792 1.9805 416.4845 416.8090 0.0489 -1.0000 -1.0000 4121673 1580024494.20 151.5526 60.0026 32.0000 1.9793 1.9806 416.4328 416.7572 0.0489 -1.0000 -1.0000 4121735 1580024494.30 151.5526 60.0026 32.0000 1.9793 1.9806 416.4867 416.8110 0.0488 -1.0000 -1.0000 4121970 1580024494.40 151.5526 60.0026 32.0000 1.9795 1.9808 416.5926 416.9165 0.0488 -1.0000 -1.0000 4122032 1580024494.50 151.5526 60.0026 32.0000 1.9795 1.9807 416.5759 416.9001 0.0488 -1.0000 -1.0000 4122095 1580024494.60 151.5356 60.0025 32.0000 1.9797 1.9810 416.5117 416.8362 0.0489 -1.0000 -1.0000 4122173 1580024494.70 151.5356 60.0025 32.0000 1.9794 1.9807 416.4328 416.7572 0.0489 -1.0000 -1.0000 4122235 1580024494.80 151.5356 60.0025 32.0000 1.9799 1.9812 416.4405 416.7657 0.0490 -1.0000 -1.0000 4122454 1580024494.90 151.5356 60.0025 32.0000 1.9795 1.9807 416.6043 416.9301 0.0491 -1.0000 -1.0000 4122532 1580024495.00 151.5356 60.0025 32.0000 1.9795 1.9808 416.6963 417.0206 0.0488 -1.0000 -1.0000 4122610 1580024495.10 151.5212 60.0025 32.0000 1.9792 1.9804 416.6676 416.9920 0.0489 -1.0000 -1.0000 4122673 1580024495.20 151.5196 60.0025 32.0000 1.9793 1.9806 416.6215 416.9460 0.0489 -1.0000 -1.0000 4122751 1580024495.30 151.5196 60.0025 32.0000 1.9800 1.9812 416.4175 416.7427 0.0489 -1.0000 -1.0000 4122813 1580024495.40 151.5196 60.0025 32.0000 1.9805 1.9817 416.4878 416.8118 0.0488 -1.0000 -1.0000 4122985 1580024495.50 151.5196 60.0025 32.0000 1.9794 1.9807 416.5354 416.8598 0.0489 -1.0000 -1.0000 4123063 1580024495.60 151.5123 60.0025 32.0000 1.9791 1.9804 416.5325 416.8579 0.0489 -1.0000 -1.0000 4123126 1580024495.70 151.4238 60.0025 32.0000 1.9795 1.9808 416.5632 416.8877 0.0490 -1.0000 -1.0000 4123188 1580024495.80 151.4238 60.0025 32.0000 1.9793 1.9806 416.5092 416.8345 0.0490 -1.0000 -1.0000 4123266 1580024495.90 151.4238 60.0025 32.0000 1.9798 1.9811 416.4818 416.8072 0.0490 -1.0000 -1.0000 4123485 1580024496.00 151.4238 60.0025 32.0000 1.9794 1.9807 416.5653 416.8899 0.0488 -1.0000 -1.0000 4123548 1580024496.10 151.4238 60.0025 32.0000 1.9785 1.9798 416.6057 416.9308 0.0490 -1.0000 -1.0000 4123626 1580024496.20 151.4377 60.0025 32.0000 1.9786 1.9799 416.6868 417.0128 0.0491 -1.0000 -1.0000 4123688 1580024496.30 151.4642 60.0025 32.0000 1.9787 1.9800 416.6820 417.0074 0.0489 -1.0000 -1.0000 4123767 1580024496.40 151.4642 60.0025 32.0000 1.9794 1.9807 416.5681 416.8932 0.0490 -1.0000 -1.0000 4124032 1580024496.50 151.4642 60.0025 32.0000 1.9801 1.9813 416.3819 416.7064 0.0489 -1.0000 -1.0000 4124094 1580024496.60 151.4642 60.0025 32.0000 1.9796 1.9809 416.5022 416.8273 0.0490 -1.0000 -1.0000 4124173 1580024496.70 151.4642 60.0025 32.0000 1.9791 1.9804 416.5939 416.9188 0.0489 -1.0000 -1.0000 4124235 1580024496.80 151.4436 60.0025 32.0000 1.9789 1.9802 416.6406 416.9657 0.0490 -1.0000 -1.0000 4124297 1580024496.90 151.4436 60.0025 32.0000 1.9789 1.9802 416.6370 416.9626 0.0491 -1.0000 -1.0000 4124704 1580024497.00 151.4436 60.0025 32.0000 1.9794 1.9807 416.5496 416.8745 0.0489 -1.0000 -1.0000 4124766 1580024497.10 151.4436 60.0025 32.0000 1.9801 1.9813 416.4882 416.8129 0.0489 -1.0000 -1.0000 4124829 1580024497.20 151.4436 60.0025 32.0000 1.9799 1.9812 416.4437 416.7684 0.0489 -1.0000 -1.0000 4124907 1580024497.30 151.4436 60.0025 32.0000 1.9792 1.9805 416.5782 416.9037 0.0490 -1.0000 -1.0000 4124969 1580024497.40 151.4552 60.0025 32.0000 1.9783 1.9795 416.6760 417.0012 0.0490 -1.0000 -1.0000 4125110 1580024497.50 151.4552 60.0025 32.0000 1.9786 1.9798 416.6351 416.9605 0.0490 -1.0000 -1.0000 4125173 1580024497.60 151.4552 60.0025 32.0000 1.9794 1.9807 416.6222 416.9466 0.0489 -1.0000 -1.0000 4125251 1580024497.70 151.4552 60.0025 32.0000 1.9796 1.9809 416.5286 416.8534 0.0488 -1.0000 -1.0000 4125298 1580024497.80 151.4552 60.0025 32.0000 1.9793 1.9805 416.4245 416.7495 0.0490 -1.0000 -1.0000 4125376 1580024497.90 151.5517 60.0025 32.0000 1.9789 1.9802 416.6308 416.9559 0.0490 -1.0000 -1.0000 4125438 1580024498.00 151.5517 60.0025 32.0000 1.9781 1.9793 416.6616 416.9863 0.0488 -1.0000 -1.0000 4125501 1580024498.10 151.5517 60.0025 32.0000 1.9784 1.9797 416.7415 417.0660 0.0489 -1.0000 -1.0000 4125579 1580024498.20 151.5517 60.0025 32.0000 1.9794 1.9807 416.5796 416.9045 0.0490 -1.0000 -1.0000 4125642 1580024498.30 151.5517 60.0025 32.0000 1.9794 1.9807 416.5619 416.8873 0.0490 -1.0000 -1.0000 4125704 1580024498.40 151.5511 60.0025 32.0000 1.9788 1.9801 416.4494 416.7741 0.0489 -1.0000 -1.0000 4126267 1580024498.50 151.5504 60.0025 32.0000 1.9797 1.9809 416.3982 416.7226 0.0489 -1.0000 -1.0000 4126329 1580024498.60 151.5504 60.0025 32.0000 1.9791 1.9803 416.5445 416.8689 0.0488 -1.0000 -1.0000 4126407 1580024498.70 151.5504 60.0025 32.0000 1.9786 1.9798 416.7057 417.0309 0.0489 -1.0000 -1.0000 4126485 1580024498.80 151.5504 60.0025 32.0000 1.9787 1.9800 416.6788 417.0032 0.0489 -1.0000 -1.0000 4126532 1580024498.90 151.5504 60.0025 32.0000 1.9783 1.9796 416.6480 416.9724 0.0489 -1.0000 -1.0000 4126610 1580024499.00 151.5168 60.0025 32.0000 1.9790 1.9802 416.4038 416.7286 0.0489 -1.0000 -1.0000 4126673 1580024499.10 151.5168 60.0025 32.0000 1.9791 1.9804 416.4563 416.7809 0.0489 -1.0000 -1.0000 4126735 1580024499.20 151.5168 60.0025 32.0000 1.9787 1.9800 416.5298 416.8546 0.0489 -1.0000 -1.0000 4126813 1580024499.30 151.5168 60.0025 32.0000 1.9780 1.9792 416.6497 416.9740 0.0489 -1.0000 -1.0000 4126876 1580024499.40 151.5168 60.0025 32.0000 1.9780 1.9793 416.6010 416.9261 0.0490 -1.0000 -1.0000 4126938 1580024499.50 151.5168 60.0025 32.0000 1.9785 1.9797 416.5514 416.8759 0.0489 -1.0000 -1.0000 4127016 1580024499.60 151.4996 60.0018 32.0000 1.9790 1.9802 416.4882 416.8126 0.0489 -1.0000 -1.0000 4127079 1580024499.70 151.4996 60.0018 32.0000 1.9796 1.9809 416.3979 416.7222 0.0489 -1.0000 -1.0000 4127141 1580024499.80 151.4996 60.0018 32.0000 1.9795 1.9807 416.4110 416.7349 0.0488 -1.0000 -1.0000 4127204 1580024499.90 151.4996 60.0018 32.0000 1.9790 1.9803 416.4999 416.8252 0.0490 -1.0000 -1.0000 4127282 1580024500.00 151.4996 60.0018 32.0000 1.9785 1.9798 416.5559 416.8808 0.0489 -1.0000 -1.0000 4127704 1580024500.10 151.4996 60.0018 32.0000 1.9791 1.9803 416.4936 416.8186 0.0490 -1.0000 -1.0000 4127782 1580024500.20 151.4996 60.0018 32.0000 1.9790 1.9803 416.4332 416.7577 0.0489 -1.0000 -1.0000 4127845 1580024500.30 151.4996 60.0018 32.0000 1.9785 1.9797 416.4254 416.7502 0.0490 -1.0000 -1.0000 4127907 1580024500.40 151.4996 60.0018 32.0000 1.9783 1.9796 416.5585 416.8832 0.0489 -1.0000 -1.0000 4127970 1580024500.50 151.4996 60.0018 32.0000 1.9781 1.9794 416.6635 416.9880 0.0489 -1.0000 -1.0000 4128032 1580024500.60 151.4996 60.0018 32.0000 1.9784 1.9796 416.5684 416.8936 0.0490 -1.0000 -1.0000 4128110 1580024500.70 151.4996 60.0018 32.0000 1.9795 1.9808 416.5335 416.8590 0.0490 -1.0000 -1.0000 4128173 1580024500.80 151.4999 60.0018 32.0000 1.9792 1.9805 416.5055 416.8303 0.0489 -1.0000 -1.0000 4128235 1580024500.90 151.4999 60.0018 32.0000 1.9794 1.9807 416.4014 416.7260 0.0489 -1.0000 -1.0000 4128313 1580024501.00 151.4999 60.0018 32.0000 1.9791 1.9804 416.4064 416.7313 0.0490 -1.0000 -1.0000 4128985 1580024501.10 151.4999 60.0018 32.0000 1.9785 1.9798 416.5049 416.8301 0.0490 -1.0000 -1.0000 4129048 1580024501.20 151.4999 60.0018 32.0000 1.9783 1.9795 416.5548 416.8798 0.0490 -1.0000 -1.0000 4129141 1580024501.30 151.4999 60.0018 32.0000 1.9785 1.9797 416.5725 416.8970 0.0489 -1.0000 -1.0000 4129204 1580024501.40 151.5324 60.0018 32.0000 1.9794 1.9807 416.4958 416.8205 0.0490 -1.0000 -1.0000 4129266 1580024501.50 151.5324 60.0018 32.0000 1.9793 1.9806 416.4824 416.8082 0.0491 -1.0000 -1.0000 4129344 1580024501.60 151.5324 60.0018 32.0000 1.9790 1.9803 416.5175 416.8420 0.0489 -1.0000 -1.0000 4129407 1580024501.70 151.5324 60.0018 32.0000 1.9784 1.9797 416.6326 416.9571 0.0489 -1.0000 -1.0000 4129470 1580024501.80 151.5324 60.0018 32.0000 1.9780 1.9793 416.6725 416.9979 0.0490 -1.0000 -1.0000 4129532 1580024501.90 151.5295 60.0018 32.0000 1.9793 1.9806 416.5799 416.9046 0.0489 -1.0000 -1.0000 4129595 1580024502.00 151.5295 60.0018 32.0000 1.9800 1.9813 416.5091 416.8346 0.0490 -1.0000 -1.0000 4129719 1580024502.10 151.5295 60.0018 32.0000 1.9789 1.9801 416.4351 416.7595 0.0488 -1.0000 -1.0000 4129798 1580024502.20 151.5295 60.0018 32.0000 1.9795 1.9807 416.4883 416.8121 0.0489 -1.0000 -1.0000 4129860 1580024502.30 151.5295 60.0018 32.0000 1.9794 1.9806 416.5734 416.8989 0.0490 -1.0000 -1.0000 4129938 1580024502.40 151.5295 60.0018 32.0000 1.9789 1.9802 416.5922 416.9165 0.0487 -1.0000 -1.0000 4130001 1580024502.50 151.5132 60.0018 32.0000 1.9787 1.9800 416.6036 416.9281 0.0489 -1.0000 -1.0000 4130063 1580024502.60 151.5132 60.0018 32.0000 1.9806 1.9819 416.5010 416.8260 0.0490 -1.0000 -1.0000 4130235 1580024502.70 151.5132 60.0018 32.0000 1.9797 1.9810 416.6200 416.9453 0.0490 -1.0000 -1.0000 4130313 1580024502.80 151.5132 60.0018 32.0000 1.9787 1.9800 416.5207 416.8453 0.0489 -1.0000 -1.0000 4130360 1580024502.90 151.5132 60.0018 32.0000 1.9793 1.9806 416.6426 416.9663 0.0487 -1.0000 -1.0000 4130438 1580024503.00 151.5132 60.0018 32.0000 1.9790 1.9802 416.7475 417.0720 0.0489 -1.0000 -1.0000 4130501 1580024503.10 151.5132 60.0018 32.0000 1.9793 1.9806 416.6098 416.9349 0.0489 -1.0000 -1.0000 4130704 1580024503.20 151.5132 60.0018 32.0000 1.9798 1.9810 416.5261 416.8508 0.0490 -1.0000 -1.0000 4130766 1580024503.30 151.5132 60.0018 32.0000 1.9794 1.9806 416.4829 416.8078 0.0489 -1.0000 -1.0000 4130844 1580024503.40 151.5132 60.0018 32.0000 1.9790 1.9803 416.4529 416.7768 0.0488 -1.0000 -1.0000 4130938 1580024503.50 151.4675 60.0018 32.0000 1.9786 1.9798 416.6730 416.9974 0.0489 -1.0000 -1.0000 4131016 1580024503.60 151.4479 60.0018 32.0000 1.9786 1.9798 416.6378 416.9627 0.0489 -1.0000 -1.0000 4132048 1580024503.70 151.4479 60.0018 32.0000 1.9792 1.9805 416.5996 416.9237 0.0489 -1.0000 -1.0000 4132110 1580024503.80 151.4479 60.0018 32.0000 1.9794 1.9807 416.4085 416.7332 0.0489 -1.0000 -1.0000 4132188 1580024503.90 151.4479 60.0018 32.0000 1.9797 1.9809 416.3422 416.6664 0.0489 -1.0000 -1.0000 4132251 1580024504.00 151.4479 60.0018 32.0000 1.9797 1.9809 416.5281 416.8525 0.0488 -1.0000 -1.0000 4132313 1580024504.10 151.4479 60.0018 32.0000 1.9792 1.9804 416.6146 416.9400 0.0491 -1.0000 -1.0000 4132391 1580024504.20 151.4430 60.0018 32.0000 1.9786 1.9798 416.7045 417.0292 0.0489 -1.0000 -1.0000 4132454 1580024504.30 151.4430 60.0018 32.0000 1.9798 1.9810 416.6351 416.9612 0.0491 -1.0000 -1.0000 4132516 1580024504.40 151.4430 60.0018 32.0000 1.9793 1.9806 416.5170 416.8419 0.0489 -1.0000 -1.0000 4132579 1580024504.50 151.4430 60.0018 32.0000 1.9796 1.9808 416.5235 416.8480 0.0489 -1.0000 -1.0000 4132641 1580024504.60 151.4430 60.0018 32.0000 1.9786 1.9799 416.6915 417.0163 0.0489 -1.0000 -1.0000 4132719 1580024504.70 151.4395 60.0024 32.0000 1.9792 1.9805 416.6699 416.9947 0.0490 -1.0000 -1.0000 4132782 1580024504.80 151.4395 60.0024 32.0000 1.9793 1.9806 416.6401 416.9662 0.0491 -1.0000 -1.0000 4132844 1580024504.90 151.4395 60.0024 32.0000 1.9799 1.9812 416.5333 416.8586 0.0490 -1.0000 -1.0000 4132922 1580024505.00 151.4395 60.0024 32.0000 1.9799 1.9812 416.5050 416.8299 0.0489 -1.0000 -1.0000 4132985 1580024505.10 151.4395 60.0024 32.0000 1.9789 1.9802 416.5325 416.8569 0.0489 -1.0000 -1.0000 4133047 1580024505.20 151.4521 60.0024 32.0000 1.9789 1.9802 416.6577 416.9823 0.0489 -1.0000 -1.0000 4133110 1580024505.30 151.4584 60.0024 32.0000 1.9791 1.9803 416.5968 416.9213 0.0489 -1.0000 -1.0000 4133173 1580024505.40 151.4584 60.0024 32.0000 1.9802 1.9814 416.4465 416.7722 0.0491 -1.0000 -1.0000 4133235 1580024505.50 151.4584 60.0024 32.0000 1.9800 1.9812 416.4131 416.7375 0.0489 -1.0000 -1.0000 4133313 1580024505.60 151.4584 60.0024 32.0000 1.9791 1.9804 416.5692 416.8935 0.0489 -1.0000 -1.0000 4133376 1580024505.70 151.4584 60.0024 32.0000 1.9789 1.9802 416.6973 417.0221 0.0489 -1.0000 -1.0000 4133922 1580024505.80 151.4584 60.0024 32.0000 1.9790 1.9802 416.6225 416.9466 0.0488 -1.0000 -1.0000 4134001 1580024505.90 151.4584 60.0024 32.0000 1.9795 1.9808 416.5681 416.8933 0.0491 -1.0000 -1.0000 4134063 1580024506.00 151.4584 60.0024 32.0000 1.9804 1.9817 416.5175 416.8417 0.0488 -1.0000 -1.0000 4134126 1580024506.10 151.4584 60.0024 32.0000 1.9802 1.9815 416.4464 416.7713 0.0489 -1.0000 -1.0000 4134188 1580024506.20 151.4584 60.0024 32.0000 1.9784 1.9797 416.5270 416.8519 0.0490 -1.0000 -1.0000 4134267 1580024506.30 151.4359 60.0024 32.0000 1.9788 1.9801 416.6557 416.9810 0.0490 -1.0000 -1.0000 4134344 1580024506.40 151.4359 60.0024 32.0000 1.9794 1.9807 416.7053 417.0301 0.0489 -1.0000 -1.0000 4134407 1580024506.50 151.4359 60.0024 32.0000 1.9788 1.9800 416.5425 416.8679 0.0491 -1.0000 -1.0000 4134501 1580024506.60 151.4359 60.0024 32.0000 1.9794 1.9807 416.4253 416.7494 0.0488 -1.0000 -1.0000 4134563 1580024506.70 151.4359 60.0024 32.0000 1.9797 1.9810 416.4003 416.7253 0.0490 -1.0000 -1.0000 4134626 1580024506.80 151.4359 60.0024 32.0000 1.9799 1.9812 416.6051 416.9302 0.0490 -1.0000 -1.0000 4134688 1580024506.90 151.4359 60.0024 32.0000 1.9791 1.9804 416.7249 417.0500 0.0489 -1.0000 -1.0000 4134766 1580024507.00 151.4649 60.0024 32.0000 1.9806 1.9819 416.6008 416.9261 0.0490 -1.0000 -1.0000 4134829 1580024507.10 151.4649 60.0024 32.0000 1.9799 1.9812 416.4596 416.7847 0.0489 -1.0000 -1.0000 4134891 1580024507.20 151.4649 60.0024 32.0000 1.9797 1.9810 416.4391 416.7638 0.0489 -1.0000 -1.0000 4134969 1580024507.30 151.4649 60.0024 32.0000 1.9793 1.9806 416.4592 416.7842 0.0489 -1.0000 -1.0000 4135032 1580024507.40 151.4649 60.0024 32.0000 1.9790 1.9802 416.6334 416.9578 0.0488 -1.0000 -1.0000 4135094 1580024507.50 151.4649 60.0024 32.0000 1.9783 1.9796 416.6657 416.9899 0.0488 -1.0000 -1.0000 4135157 1580024507.60 151.4892 60.0024 32.0000 1.9791 1.9803 416.6800 417.0049 0.0489 -1.0000 -1.0000 4135219 1580024507.70 151.5209 60.0024 32.0000 1.9797 1.9809 416.4986 416.8227 0.0488 -1.0000 -1.0000 4135954 1580024507.80 151.5209 60.0024 32.0000 1.9806 1.9819 416.4739 416.8000 0.0491 -1.0000 -1.0000 4136032 1580024507.90 151.5209 60.0024 32.0000 1.9797 1.9810 416.4768 416.8018 0.0490 -1.0000 -1.0000 4136095 1580024508.00 151.5209 60.0024 32.0000 1.9788 1.9801 416.6639 416.9891 0.0490 -1.0000 -1.0000 4136157 1580024508.10 151.5209 60.0024 32.0000 1.9792 1.9805 416.6368 416.9618 0.0489 -1.0000 -1.0000 4136235 1580024508.20 151.4994 60.0024 32.0000 1.9801 1.9814 416.5138 416.8387 0.0489 -1.0000 -1.0000 4136297 1580024508.30 151.4994 60.0024 32.0000 1.9797 1.9810 416.4910 416.8156 0.0489 -1.0000 -1.0000 4136360 1580024508.40 151.4994 60.0024 32.0000 1.9789 1.9802 416.5971 416.9222 0.0490 -1.0000 -1.0000 4136422 1580024508.50 151.4994 60.0024 32.0000 1.9787 1.9799 416.6721 416.9977 0.0490 -1.0000 -1.0000 4136485 1580024508.60 151.4994 60.0024 32.0000 1.9782 1.9795 416.6278 416.9528 0.0490 -1.0000 -1.0000 4136563 1580024508.70 151.4994 60.0024 32.0000 1.9799 1.9812 416.5201 416.8452 0.0490 -1.0000 -1.0000 4136626 1580024508.80 151.4994 60.0024 32.0000 1.9799 1.9812 416.4367 416.7609 0.0489 -1.0000 -1.0000 4136688 1580024508.90 151.4994 60.0024 32.0000 1.9796 1.9808 416.5201 416.8448 0.0489 -1.0000 -1.0000 4136766 1580024509.00 151.4994 60.0024 32.0000 1.9791 1.9804 416.4862 416.8111 0.0489 -1.0000 -1.0000 4136829 1580024509.10 151.5837 60.0024 32.0000 1.9782 1.9795 416.5630 416.8872 0.0489 -1.0000 -1.0000 4136891 1580024509.20 151.5837 60.0024 32.0000 1.9786 1.9799 416.6133 416.9383 0.0489 -1.0000 -1.0000 4136969 1580024509.30 151.5335 60.0019 32.0000 1.9796 1.9809 416.4297 416.7549 0.0490 -1.0000 -1.0000 4137032 1580024509.40 151.5335 60.0019 32.0000 1.9792 1.9804 416.4030 416.7268 0.0488 -1.0000 -1.0000 4137079 1580024509.50 151.5335 60.0019 32.0000 1.9786 1.9799 416.5219 416.8464 0.0489 -1.0000 -1.0000 4137157 1580024509.60 151.5335 60.0019 32.0000 1.9793 1.9806 416.6276 416.9524 0.0489 -1.0000 -1.0000 4137219 1580024509.70 151.5335 60.0019 32.0000 1.9786 1.9799 416.6302 416.9559 0.0491 -1.0000 -1.0000 4137297 1580024509.80 151.5335 60.0019 32.0000 1.9791 1.9803 416.6439 416.9695 0.0490 -1.0000 -1.0000 4137422 1580024509.90 151.5335 60.0019 32.0000 1.9792 1.9805 416.4691 416.7941 0.0489 -1.0000 -1.0000 4137485 1580024510.00 151.5335 60.0019 32.0000 1.9792 1.9804 416.3411 416.6653 0.0489 -1.0000 -1.0000 4137563 1580024510.10 151.5335 60.0019 32.0000 1.9793 1.9806 416.4760 416.8011 0.0490 -1.0000 -1.0000 4137626 1580024510.20 151.5335 60.0019 32.0000 1.9784 1.9796 416.6804 417.0059 0.0490 -1.0000 -1.0000 4137688 1580024510.30 151.5348 60.0019 32.0000 1.9784 1.9796 416.7028 417.0272 0.0488 -1.0000 -1.0000 4137767 1580024510.40 151.5479 60.0019 32.0000 1.9787 1.9800 416.5321 416.8566 0.0489 -1.0000 -1.0000 4137829 1580024510.50 151.5479 60.0019 32.0000 1.9804 1.9817 416.4011 416.7262 0.0489 -1.0000 -1.0000 4137892 1580024510.60 151.5479 60.0019 32.0000 1.9793 1.9806 416.6191 416.9437 0.0489 -1.0000 -1.0000 4137970 1580024510.70 151.5479 60.0019 32.0000 1.9789 1.9801 416.6265 416.9509 0.0489 -1.0000 -1.0000 4138016 1580024510.80 151.5479 60.0019 32.0000 1.9787 1.9799 416.6806 417.0053 0.0489 -1.0000 -1.0000 4138079 1580024510.90 151.5479 60.0019 32.0000 1.9788 1.9801 416.5528 416.8770 0.0489 -1.0000 -1.0000 4138157 1580024511.00 151.5479 60.0019 32.0000 1.9796 1.9808 416.4436 416.7683 0.0489 -1.0000 -1.0000 4138219 1580024511.10 151.5479 60.0019 32.0000 1.9797 1.9810 416.4399 416.7647 0.0489 -1.0000 -1.0000 4138282 1580024511.20 151.5479 60.0019 32.0000 1.9797 1.9810 416.3994 416.7243 0.0489 -1.0000 -1.0000 4138360 1580024511.30 151.5479 60.0019 32.0000 1.9789 1.9802 416.5251 416.8496 0.0489 -1.0000 -1.0000 4138735 1580024511.40 151.5479 60.0019 32.0000 1.9789 1.9802 416.5872 416.9123 0.0490 -1.0000 -1.0000 4138797 1580024511.50 151.5323 60.0019 32.0000 1.9791 1.9804 416.4801 416.8052 0.0490 -1.0000 -1.0000 4138876 1580024511.60 151.5323 60.0019 32.0000 1.9793 1.9806 416.5088 416.8341 0.0490 -1.0000 -1.0000 4138938 1580024511.70 151.5168 60.0019 32.0000 1.9791 1.9804 416.3916 416.7168 0.0490 -1.0000 -1.0000 4139001 1580024511.80 151.5824 60.0019 32.0000 1.9789 1.9801 416.4800 416.8042 0.0489 -1.0000 -1.0000 4139235 1580024511.90 151.5824 60.0019 32.0000 1.9788 1.9801 416.5447 416.8696 0.0489 -1.0000 -1.0000 4139297 1580024512.00 151.5824 60.0019 32.0000 1.9785 1.9798 416.5897 416.9131 0.0487 -1.0000 -1.0000 4139360 1580024512.10 151.5824 60.0019 32.0000 1.9798 1.9811 416.5470 416.8728 0.0490 -1.0000 -1.0000 4139422 1580024512.20 151.5824 60.0019 32.0000 1.9801 1.9814 416.4185 416.7434 0.0490 -1.0000 -1.0000 4139485 1580024512.30 151.5824 60.0019 32.0000 1.9795 1.9808 416.4278 416.7528 0.0489 -1.0000 -1.0000 4139985 1580024512.40 151.5824 60.0019 32.0000 1.9793 1.9805 416.4358 416.7602 0.0489 -1.0000 -1.0000 4140048 1580024512.50 151.5450 60.0019 32.0000 1.9788 1.9801 416.6781 417.0034 0.0490 -1.0000 -1.0000 4140110 1580024512.60 151.5289 60.0019 32.0000 1.9787 1.9800 416.5937 416.9186 0.0489 -1.0000 -1.0000 4140188 1580024512.70 151.5410 60.0019 32.0000 1.9795 1.9808 416.5189 416.8447 0.0491 -1.0000 -1.0000 4140251 1580024512.80 151.5410 60.0019 32.0000 1.9805 1.9818 416.4784 416.8034 0.0489 -1.0000 -1.0000 4140313 1580024512.90 151.5410 60.0019 32.0000 1.9796 1.9808 416.4832 416.8075 0.0489 -1.0000 -1.0000 4140391 1580024513.00 151.5410 60.0019 32.0000 1.9783 1.9796 416.5563 416.8805 0.0489 -1.0000 -1.0000 4140454 1580024513.10 151.4559 60.0019 32.0000 1.9785 1.9797 416.6532 416.9780 0.0489 -1.0000 -1.0000 4140516 1580024513.20 151.4559 60.0019 32.0000 1.9798 1.9811 416.5538 416.8784 0.0489 -1.0000 -1.0000 4140579 1580024513.30 151.4559 60.0019 32.0000 1.9800 1.9812 416.4499 416.7753 0.0490 -1.0000 -1.0000 4140719 1580024513.40 151.4559 60.0019 32.0000 1.9796 1.9809 416.4800 416.8049 0.0489 -1.0000 -1.0000 4140782 1580024513.50 151.4559 60.0019 32.0000 1.9791 1.9804 416.5219 416.8471 0.0490 -1.0000 -1.0000 4140860 1580024513.60 151.4534 60.0019 32.0000 1.9793 1.9806 416.5626 416.8873 0.0489 -1.0000 -1.0000 4140922 1580024513.70 151.4527 60.0019 32.0000 1.9797 1.9809 416.4899 416.8151 0.0490 -1.0000 -1.0000 4140985 1580024513.80 151.4527 60.0019 32.0000 1.9794 1.9807 416.5469 416.8724 0.0491 -1.0000 -1.0000 4141266 1580024513.90 151.4527 60.0019 32.0000 1.9792 1.9805 416.3790 416.7041 0.0490 -1.0000 -1.0000 4141329 1580024514.00 151.4527 60.0019 32.0000 1.9788 1.9800 416.5756 416.9005 0.0489 -1.0000 -1.0000 4141392 1580024514.10 151.4527 60.0019 32.0000 1.9788 1.9800 416.7034 417.0283 0.0489 -1.0000 -1.0000 4141454 1580024514.20 151.3620 60.0019 32.0000 1.9784 1.9797 416.6109 416.9353 0.0488 -1.0000 -1.0000 4141516 1580024514.30 151.4557 60.0019 32.0000 1.9790 1.9803 416.6006 416.9247 0.0488 -1.0000 -1.0000 4141751 1580024514.40 151.4557 60.0019 32.0000 1.9799 1.9812 416.4439 416.7686 0.0490 -1.0000 -1.0000 4141813 1580024514.50 151.4557 60.0019 32.0000 1.9796 1.9808 416.3193 416.6433 0.0489 -1.0000 -1.0000 4141876 1580024514.60 151.4557 60.0019 32.0000 1.9794 1.9806 416.6273 416.9522 0.0489 -1.0000 -1.0000 4141938 1580024514.70 151.4557 60.0019 32.0000 1.9789 1.9802 416.5695 416.8940 0.0488 -1.0000 -1.0000 4142001 1580024514.80 151.4557 60.0019 32.0000 1.9802 1.9815 416.3636 416.6881 0.0489 -1.0000 -1.0000 4142063 1580024514.90 151.4578 60.0019 32.0000 1.9799 1.9812 416.5210 416.8451 0.0488 -1.0000 -1.0000 4142251 1580024515.00 151.4996 60.0020 32.0000 1.9803 1.9816 416.5214 416.8454 0.0488 -1.0000 -1.0000 4142313 1580024515.10 151.4996 60.0020 32.0000 1.9790 1.9802 416.6003 416.9251 0.0489 -1.0000 -1.0000 4142376 1580024515.20 151.4996 60.0020 32.0000 1.9792 1.9804 416.5866 416.9117 0.0490 -1.0000 -1.0000 4142454 1580024515.30 151.4996 60.0020 32.0000 1.9786 1.9799 416.6214 416.9464 0.0489 -1.0000 -1.0000 4142516 1580024515.40 151.4996 60.0020 32.0000 1.9795 1.9807 416.4951 416.8190 0.0488 -1.0000 -1.0000 4143001 1580024515.50 151.4703 60.0020 32.0000 1.9797 1.9810 416.3960 416.7206 0.0489 -1.0000 -1.0000 4143079 1580024515.60 151.4703 60.0020 32.0000 1.9794 1.9807 416.4409 416.7656 0.0489 -1.0000 -1.0000 4143141 1580024515.70 151.4703 60.0020 32.0000 1.9792 1.9805 416.6445 416.9703 0.0491 -1.0000 -1.0000 4143204 1580024515.80 151.4708 60.0020 32.0000 1.9787 1.9800 416.5943 416.9190 0.0489 -1.0000 -1.0000 4143282 1580024515.90 151.4708 60.0020 32.0000 1.9792 1.9805 416.3757 416.7002 0.0490 -1.0000 -1.0000 4143470 1580024516.00 151.4708 60.0020 32.0000 1.9798 1.9811 416.4159 416.7406 0.0489 -1.0000 -1.0000 4143532 1580024516.10 151.4708 60.0020 32.0000 1.9795 1.9808 416.5045 416.8282 0.0488 -1.0000 -1.0000 4143610 1580024516.20 151.4708 60.0020 32.0000 1.9781 1.9793 416.6027 416.9269 0.0488 -1.0000 -1.0000 4143672 1580024516.30 151.4899 60.0020 32.0000 1.9787 1.9799 416.5746 416.9004 0.0491 -1.0000 -1.0000 4143735 1580024516.40 151.4899 60.0020 32.0000 1.9789 1.9802 416.6095 416.9338 0.0489 -1.0000 -1.0000 4144001 1580024516.50 151.4899 60.0020 32.0000 1.9789 1.9802 416.5071 416.8320 0.0489 -1.0000 -1.0000 4144063 1580024516.60 151.4899 60.0020 32.0000 1.9800 1.9813 416.3367 416.6624 0.0491 -1.0000 -1.0000 4144142 1580024516.70 151.4899 60.0020 32.0000 1.9792 1.9805 416.4317 416.7563 0.0490 -1.0000 -1.0000 4144204 1580024516.80 151.4899 60.0020 32.0000 1.9787 1.9800 416.5985 416.9240 0.0490 -1.0000 -1.0000 4144267 1580024516.90 151.4990 60.0020 32.0000 1.9786 1.9799 416.6639 416.9893 0.0490 -1.0000 -1.0000 4145172 1580024517.00 151.4990 60.0020 32.0000 1.9789 1.9802 416.4146 416.7394 0.0489 -1.0000 -1.0000 4145235 1580024517.10 151.4990 60.0020 32.0000 1.9800 1.9813 416.3336 416.6583 0.0490 -1.0000 -1.0000 4145297 1580024517.20 151.4990 60.0020 32.0000 1.9796 1.9809 416.4444 416.7701 0.0491 -1.0000 -1.0000 4145392 1580024517.30 151.4990 60.0020 32.0000 1.9785 1.9798 416.6485 416.9733 0.0489 -1.0000 -1.0000 4145470 1580024517.40 151.4660 60.0020 32.0000 1.9786 1.9798 416.5460 416.8708 0.0490 -1.0000 -1.0000 4145532 1580024517.50 151.4653 60.0020 32.0000 1.9786 1.9799 416.5308 416.8562 0.0490 -1.0000 -1.0000 4145610 1580024517.60 151.4653 60.0020 32.0000 1.9795 1.9808 416.3959 416.7202 0.0489 -1.0000 -1.0000 4145672 1580024517.70 151.4653 60.0020 32.0000 1.9795 1.9808 416.4882 416.8135 0.0490 -1.0000 -1.0000 4145735 1580024517.80 151.4653 60.0020 32.0000 1.9790 1.9802 416.6055 416.9303 0.0488 -1.0000 -1.0000 4145798 1580024517.90 151.4653 60.0020 32.0000 1.9783 1.9795 416.5554 416.8800 0.0489 -1.0000 -1.0000 4145860 1580024518.00 151.5340 60.0020 32.0000 1.9789 1.9802 416.6408 416.9658 0.0490 -1.0000 -1.0000 4145922 1580024518.10 151.5340 60.0020 32.0000 1.9791 1.9803 416.4873 416.8120 0.0489 -1.0000 -1.0000 4146001 1580024518.20 151.5340 60.0020 32.0000 1.9791 1.9804 416.2679 416.5933 0.0491 -1.0000 -1.0000 4146063 1580024518.30 151.5340 60.0020 32.0000 1.9790 1.9802 416.4223 416.7477 0.0489 -1.0000 -1.0000 4146142 1580024518.40 151.5340 60.0020 32.0000 1.9776 1.9788 416.5371 416.8617 0.0489 -1.0000 -1.0000 4146267 1580024518.50 151.5340 60.0020 32.0000 1.9787 1.9800 416.5594 416.8838 0.0488 -1.0000 -1.0000 4146344 1580024518.60 151.4962 60.0020 32.0000 1.9787 1.9800 416.5411 416.8655 0.0489 -1.0000 -1.0000 4146407 1580024518.70 151.4962 60.0020 32.0000 1.9791 1.9804 416.5122 416.8361 0.0488 -1.0000 -1.0000 4146469 1580024518.80 151.4962 60.0020 32.0000 1.9789 1.9802 416.4534 416.7793 0.0490 -1.0000 -1.0000 4146532 1580024518.90 151.4962 60.0020 32.0000 1.9794 1.9807 416.4522 416.7769 0.0489 -1.0000 -1.0000 4146610 1580024519.00 151.4962 60.0020 32.0000 1.9787 1.9800 416.4453 416.7704 0.0490 -1.0000 -1.0000 4146672 1580024519.10 151.4961 60.0020 32.0000 1.9784 1.9796 416.5675 416.8928 0.0490 -1.0000 -1.0000 4146735 1580024519.20 151.4951 60.0020 32.0000 1.9791 1.9804 416.4737 416.7982 0.0489 -1.0000 -1.0000 4146813 1580024519.30 151.4951 60.0020 32.0000 1.9800 1.9813 416.3152 416.6403 0.0491 -1.0000 -1.0000 4146876 1580024519.40 151.4951 60.0020 32.0000 1.9793 1.9806 416.4571 416.7822 0.0490 -1.0000 -1.0000 4146938 1580024519.50 151.4951 60.0020 32.0000 1.9783 1.9796 416.5341 416.8591 0.0490 -1.0000 -1.0000 4147001 1580024519.60 151.4951 60.0020 32.0000 1.9780 1.9792 416.5846 416.9096 0.0489 -1.0000 -1.0000 4147063 1580024519.70 151.4951 60.0020 32.0000 1.9788 1.9800 416.6292 416.9538 0.0489 -1.0000 -1.0000 4147126 1580024519.80 151.4950 60.0029 32.0000 1.9787 1.9800 416.6231 416.9483 0.0489 -1.0000 -1.0000 4147204 1580024519.90 151.4950 60.0029 32.0000 1.9791 1.9804 416.3635 416.6883 0.0490 -1.0000 -1.0000 4147266 1580024520.00 151.4950 60.0029 32.0000 1.9793 1.9806 416.2889 416.6134 0.0489 -1.0000 -1.0000 4147501 1580024520.10 151.4950 60.0029 32.0000 1.9787 1.9800 416.4197 416.7449 0.0490 -1.0000 -1.0000 4147579 1580024520.20 151.4950 60.0029 32.0000 1.9786 1.9798 416.5789 416.9050 0.0491 -1.0000 -1.0000 4147641 1580024520.30 151.4950 60.0029 32.0000 1.9791 1.9804 416.6209 416.9451 0.0488 -1.0000 -1.0000 4147719 1580024520.40 151.4950 60.0029 32.0000 1.9794 1.9807 416.4294 416.7536 0.0489 -1.0000 -1.0000 4147782 1580024520.50 151.4700 60.0029 32.0000 1.9793 1.9805 416.4314 416.7567 0.0491 -1.0000 -1.0000 4148016 1580024520.60 151.4700 60.0029 32.0000 1.9783 1.9796 416.4901 416.8167 0.0491 -1.0000 -1.0000 4148095 1580024520.70 151.4700 60.0029 32.0000 1.9785 1.9798 416.6163 416.9427 0.0490 -1.0000 -1.0000 4148157 1580024520.80 151.4700 60.0029 32.0000 1.9790 1.9802 416.5725 416.8981 0.0490 -1.0000 -1.0000 4148219 1580024520.90 151.4700 60.0029 32.0000 1.9795 1.9808 416.5405 416.8661 0.0490 -1.0000 -1.0000 4148282 1580024521.00 151.4807 60.0029 32.0000 1.9801 1.9814 416.3735 416.6987 0.0490 -1.0000 -1.0000 4148516 1580024521.10 151.3931 60.0029 32.0000 1.9796 1.9809 416.4473 416.7732 0.0491 -1.0000 -1.0000 4148579 1580024521.20 151.3931 60.0029 32.0000 1.9788 1.9801 416.5302 416.8551 0.0490 -1.0000 -1.0000 4148657 1580024521.30 151.3931 60.0029 32.0000 1.9777 1.9790 416.5774 416.9029 0.0489 -1.0000 -1.0000 4148719 1580024521.40 151.3931 60.0029 32.0000 1.9783 1.9796 416.6608 416.9855 0.0489 -1.0000 -1.0000 4148782 1580024521.50 151.3931 60.0029 32.0000 1.9785 1.9798 416.3110 416.6362 0.0489 -1.0000 -1.0000 4149266 1580024521.60 151.4357 60.0029 32.0000 1.9790 1.9803 416.4738 416.7984 0.0490 -1.0000 -1.0000 4149329 1580024521.70 151.4357 60.0029 32.0000 1.9786 1.9799 416.5096 416.8344 0.0489 -1.0000 -1.0000 4149392 1580024521.80 151.4357 60.0029 32.0000 1.9787 1.9799 416.5557 416.8800 0.0489 -1.0000 -1.0000 4149454 1580024521.90 151.4357 60.0029 32.0000 1.9794 1.9807 416.4530 416.7778 0.0490 -1.0000 -1.0000 4149516 1580024522.00 151.4357 60.0029 32.0000 1.9801 1.9814 416.4097 416.7350 0.0490 -1.0000 -1.0000 4149751 1580024522.10 151.3856 60.0029 32.0000 1.9799 1.9812 416.4581 416.7837 0.0490 -1.0000 -1.0000 4149829 1580024522.20 151.3856 60.0029 32.0000 1.9793 1.9805 416.5227 416.8473 0.0489 -1.0000 -1.0000 4149892 1580024522.30 151.3856 60.0029 32.0000 1.9777 1.9789 416.5986 416.9237 0.0490 -1.0000 -1.0000 4149970 1580024522.40 151.3856 60.0029 32.0000 1.9781 1.9794 416.5934 416.9175 0.0489 -1.0000 -1.0000 4150016 1580024522.50 151.3856 60.0029 32.0000 1.9788 1.9800 416.5105 416.8356 0.0490 -1.0000 -1.0000 4150079 1580024522.60 151.3607 60.0029 32.0000 1.9799 1.9812 416.4415 416.7672 0.0491 -1.0000 -1.0000 4150235 1580024522.70 151.3512 60.0029 32.0000 1.9797 1.9810 416.5855 416.9121 0.0491 -1.0000 -1.0000 4150297 1580024522.80 151.3512 60.0029 32.0000 1.9779 1.9792 416.6117 416.9371 0.0491 -1.0000 -1.0000 4150360 1580024522.90 151.3512 60.0029 32.0000 1.9779 1.9791 416.5533 416.8787 0.0490 -1.0000 -1.0000 4150422 1580024523.00 151.3512 60.0029 32.0000 1.9787 1.9800 416.5487 416.8749 0.0491 -1.0000 -1.0000 4150485 1580024523.10 151.3512 60.0029 32.0000 1.9800 1.9813 416.4307 416.7558 0.0490 -1.0000 -1.0000 4150548 1580024523.20 151.3815 60.0029 32.0000 1.9793 1.9806 416.4636 416.7890 0.0490 -1.0000 -1.0000 4150626 1580024523.30 151.3815 60.0029 32.0000 1.9794 1.9807 416.5351 416.8610 0.0490 -1.0000 -1.0000 4150704 1580024523.40 151.3815 60.0029 32.0000 1.9780 1.9793 416.6051 416.9297 0.0489 -1.0000 -1.0000 4150766 1580024523.50 151.3815 60.0029 32.0000 1.9789 1.9802 416.5833 416.9080 0.0490 -1.0000 -1.0000 4150844 1580024523.60 151.3815 60.0029 32.0000 1.9791 1.9804 416.5558 416.8813 0.0490 -1.0000 -1.0000 4151016 1580024523.70 151.4529 60.0029 32.0000 1.9786 1.9799 416.4992 416.8243 0.0489 -1.0000 -1.0000 4151079 1580024523.80 151.4543 60.0029 32.0000 1.9785 1.9798 416.5999 416.9243 0.0489 -1.0000 -1.0000 4151157 1580024523.90 151.4543 60.0029 32.0000 1.9785 1.9798 416.6466 416.9712 0.0489 -1.0000 -1.0000 4151219 1580024524.00 151.4543 60.0029 32.0000 1.9786 1.9798 416.6382 416.9621 0.0489 -1.0000 -1.0000 4151282 1580024524.10 151.4543 60.0029 32.0000 1.9793 1.9806 416.5116 416.8370 0.0490 -1.0000 -1.0000 4151407 1580024524.20 151.4519 60.0029 32.0000 1.9792 1.9805 416.3523 416.6772 0.0489 -1.0000 -1.0000 4151469 1580024524.30 151.4443 60.0029 32.0000 1.9794 1.9807 416.5216 416.8453 0.0488 -1.0000 -1.0000 4151548 1580024524.40 151.4443 60.0029 32.0000 1.9788 1.9800 416.6015 416.9265 0.0489 -1.0000 -1.0000 4151610 1580024524.50 151.4443 60.0029 32.0000 1.9791 1.9803 416.6296 416.9542 0.0489 -1.0000 -1.0000 4151672 1580024524.60 151.4443 60.0029 32.0000 1.9787 1.9799 416.5749 416.8997 0.0489 -1.0000 -1.0000 4152110 1580024524.70 151.4443 60.0029 32.0000 1.9784 1.9797 416.4178 416.7427 0.0489 -1.0000 -1.0000 4152188 1580024524.80 151.4716 60.0025 32.0000 1.9797 1.9809 416.3161 416.6415 0.0490 -1.0000 -1.0000 4152235 1580024524.90 151.4716 60.0025 32.0000 1.9796 1.9809 416.6538 416.9783 0.0489 -1.0000 -1.0000 4152313 1580024525.00 151.4716 60.0025 32.0000 1.9781 1.9794 416.6704 416.9958 0.0490 -1.0000 -1.0000 4152376 1580024525.10 151.4716 60.0025 32.0000 1.9786 1.9799 416.7008 417.0261 0.0490 -1.0000 -1.0000 4152438 1580024525.20 151.4716 60.0025 32.0000 1.9791 1.9803 416.5479 416.8726 0.0489 -1.0000 -1.0000 4152516 1580024525.30 151.4716 60.0025 32.0000 1.9797 1.9810 416.4300 416.7545 0.0489 -1.0000 -1.0000 4152579 1580024525.40 151.4716 60.0025 32.0000 1.9792 1.9805 416.3629 416.6890 0.0492 -1.0000 -1.0000 4152641 1580024525.50 151.4716 60.0025 32.0000 1.9789 1.9802 416.4946 416.8197 0.0490 -1.0000 -1.0000 4152704 1580024525.60 151.4716 60.0025 32.0000 1.9786 1.9799 416.6329 416.9586 0.0491 -1.0000 -1.0000 4152766 1580024525.70 151.4716 60.0025 32.0000 1.9787 1.9800 416.6120 416.9369 0.0489 -1.0000 -1.0000 4153251 1580024525.80 151.4772 60.0025 32.0000 1.9789 1.9801 416.5346 416.8592 0.0489 -1.0000 -1.0000 4153329 1580024525.90 151.5186 60.0025 32.0000 1.9793 1.9805 416.4178 416.7426 0.0490 -1.0000 -1.0000 4153392 1580024526.00 151.5186 60.0025 32.0000 1.9789 1.9802 416.4626 416.7877 0.0490 -1.0000 -1.0000 4153454 1580024526.10 151.5186 60.0025 32.0000 1.9783 1.9795 416.5668 416.8916 0.0489 -1.0000 -1.0000 4153516 1580024526.20 151.5186 60.0025 32.0000 1.9785 1.9798 416.5954 416.9198 0.0489 -1.0000 -1.0000 4153610 1580024526.30 151.5186 60.0025 32.0000 1.9790 1.9803 416.6038 416.9293 0.0490 -1.0000 -1.0000 4153688 1580024526.40 151.4744 60.0025 32.0000 1.9794 1.9807 416.3860 416.7113 0.0489 -1.0000 -1.0000 4153751 1580024526.50 151.4744 60.0025 32.0000 1.9787 1.9800 416.3318 416.6563 0.0489 -1.0000 -1.0000 4153813 1580024526.60 151.4744 60.0025 32.0000 1.9786 1.9799 416.3811 416.7058 0.0489 -1.0000 -1.0000 4153892 1580024526.70 151.4744 60.0025 32.0000 1.9777 1.9790 416.5670 416.8915 0.0489 -1.0000 -1.0000 4154297 1580024526.80 151.4744 60.0025 32.0000 1.9785 1.9798 416.6243 416.9492 0.0490 -1.0000 -1.0000 4154360 1580024526.90 151.5059 60.0025 32.0000 1.9788 1.9800 416.4933 416.8178 0.0488 -1.0000 -1.0000 4154422 1580024527.00 151.5059 60.0025 32.0000 1.9790 1.9803 416.4455 416.7700 0.0490 -1.0000 -1.0000 4154485 1580024527.10 151.5059 60.0025 32.0000 1.9786 1.9799 416.4856 416.8108 0.0489 -1.0000 -1.0000 4154547 1580024527.20 151.5059 60.0025 32.0000 1.9781 1.9793 416.5697 416.8949 0.0490 -1.0000 -1.0000 4155297 1580024527.30 151.5059 60.0025 32.0000 1.9780 1.9792 416.5254 416.8500 0.0490 -1.0000 -1.0000 4155360 1580024527.40 151.5059 60.0025 32.0000 1.9780 1.9793 416.5223 416.8476 0.0490 -1.0000 -1.0000 4155422 1580024527.50 151.4500 60.0025 32.0000 1.9792 1.9804 416.4350 416.7601 0.0490 -1.0000 -1.0000 4155501 1580024527.60 151.4500 60.0025 32.0000 1.9786 1.9798 416.3142 416.6387 0.0489 -1.0000 -1.0000 4155563 1580024527.70 151.4500 60.0025 32.0000 1.9784 1.9797 416.4364 416.7612 0.0489 -1.0000 -1.0000 4155626 1580024527.80 151.4500 60.0025 32.0000 1.9785 1.9798 416.4774 416.8025 0.0490 -1.0000 -1.0000 4155688 1580024527.90 151.4500 60.0025 32.0000 1.9780 1.9793 416.6500 416.9749 0.0489 -1.0000 -1.0000 4155767 1580024528.00 151.4631 60.0025 32.0000 1.9787 1.9799 416.5396 416.8650 0.0490 -1.0000 -1.0000 4155829 1580024528.10 151.4729 60.0025 32.0000 1.9787 1.9800 416.5999 416.9258 0.0490 -1.0000 -1.0000 4155891 1580024528.20 151.4729 60.0025 32.0000 1.9790 1.9803 416.4494 416.7745 0.0490 -1.0000 -1.0000 4156142 1580024528.30 151.4729 60.0025 32.0000 1.9783 1.9796 416.6190 416.9445 0.0490 -1.0000 -1.0000 4156219 1580024528.40 151.4729 60.0025 32.0000 1.9787 1.9799 416.6980 417.0215 0.0487 -1.0000 -1.0000 4156282 1580024528.50 151.4729 60.0025 32.0000 1.9791 1.9804 416.5831 416.9079 0.0489 -1.0000 -1.0000 4156344 1580024528.60 151.4701 60.0025 32.0000 1.9793 1.9806 416.4801 416.8043 0.0488 -1.0000 -1.0000 4156407 1580024528.70 151.4701 60.0025 32.0000 1.9796 1.9809 416.4603 416.7853 0.0490 -1.0000 -1.0000 4156469 1580024528.80 151.4701 60.0025 32.0000 1.9784 1.9797 416.4412 416.7658 0.0489 -1.0000 -1.0000 4156532 1580024528.90 151.4701 60.0025 32.0000 1.9790 1.9803 416.5176 416.8421 0.0489 -1.0000 -1.0000 4156610 1580024529.00 151.4701 60.0025 32.0000 1.9786 1.9799 416.6143 416.9397 0.0491 -1.0000 -1.0000 4156672 1580024529.10 151.4209 60.0025 32.0000 1.9791 1.9803 416.4708 416.7964 0.0490 -1.0000 -1.0000 4156735 1580024529.20 151.4070 60.0025 32.0000 1.9796 1.9809 416.3412 416.6658 0.0489 -1.0000 -1.0000 4156876 1580024529.30 151.4070 60.0025 32.0000 1.9795 1.9808 416.2769 416.6014 0.0489 -1.0000 -1.0000 4156938 1580024529.40 151.4070 60.0025 32.0000 1.9784 1.9796 416.6064 416.9311 0.0490 -1.0000 -1.0000 4157001 1580024529.50 151.4070 60.0025 32.0000 1.9787 1.9799 416.6446 416.9711 0.0492 -1.0000 -1.0000 4157079 1580024529.60 151.4070 60.0025 32.0000 1.9788 1.9801 416.6536 416.9790 0.0490 -1.0000 -1.0000 4157141 1580024529.70 151.4355 60.0020 32.0000 1.9795 1.9808 416.4535 416.7779 0.0489 -1.0000 -1.0000 4157204 1580024529.80 151.4355 60.0020 32.0000 1.9794 1.9807 416.4309 416.7562 0.0490 -1.0000 -1.0000 4157392 1580024529.90 151.4355 60.0020 32.0000 1.9793 1.9806 416.5362 416.8618 0.0491 -1.0000 -1.0000 4157454 1580024530.00 151.4355 60.0020 32.0000 1.9790 1.9803 416.6334 416.9603 0.0492 -1.0000 -1.0000 4157516 1580024530.10 151.4355 60.0020 32.0000 1.9786 1.9799 416.6352 416.9609 0.0491 -1.0000 -1.0000 4157595 1580024530.20 151.4355 60.0020 32.0000 1.9798 1.9811 416.4540 416.7794 0.0490 -1.0000 -1.0000 4157642 1580024530.30 151.4506 60.0020 32.0000 1.9801 1.9813 416.4091 416.7346 0.0489 -1.0000 -1.0000 4157751 1580024530.40 151.4506 60.0020 32.0000 1.9796 1.9809 416.4363 416.7603 0.0489 -1.0000 -1.0000 4157813 1580024530.50 151.4506 60.0020 32.0000 1.9789 1.9802 416.5435 416.8680 0.0488 -1.0000 -1.0000 4157876 1580024530.60 151.4506 60.0020 32.0000 1.9787 1.9800 416.6613 416.9863 0.0490 -1.0000 -1.0000 4157954 1580024530.70 151.4506 60.0020 32.0000 1.9794 1.9807 416.5081 416.8334 0.0491 -1.0000 -1.0000 4158016 1580024530.80 151.4496 60.0020 32.0000 1.9794 1.9806 416.4311 416.7563 0.0489 -1.0000 -1.0000 4158563 1580024530.90 151.4046 60.0020 32.0000 1.9797 1.9810 416.4805 416.8050 0.0489 -1.0000 -1.0000 4158626 1580024531.00 151.4046 60.0020 32.0000 1.9786 1.9799 416.5428 416.8676 0.0489 -1.0000 -1.0000 4158704 1580024531.10 151.4046 60.0020 32.0000 1.9785 1.9798 416.5893 416.9145 0.0490 -1.0000 -1.0000 4158751 1580024531.20 151.4046 60.0020 32.0000 1.9789 1.9801 416.6189 416.9441 0.0490 -1.0000 -1.0000 4158829 1580024531.30 151.4046 60.0020 32.0000 1.9794 1.9807 416.5235 416.8485 0.0488 -1.0000 -1.0000 4158891 1580024531.40 151.4406 60.0020 32.0000 1.9803 1.9815 416.4253 416.7495 0.0489 -1.0000 -1.0000 4158954 1580024531.50 151.4406 60.0020 32.0000 1.9805 1.9818 416.4788 416.8033 0.0489 -1.0000 -1.0000 4159032 1580024531.60 151.4406 60.0020 32.0000 1.9797 1.9810 416.5887 416.9138 0.0490 -1.0000 -1.0000 4159094 1580024531.70 151.4406 60.0020 32.0000 1.9791 1.9804 416.7636 417.0882 0.0488 -1.0000 -1.0000 4159157 1580024531.80 151.4406 60.0020 32.0000 1.9795 1.9808 416.5972 416.9220 0.0489 -1.0000 -1.0000 4159235 1580024531.90 151.4878 60.0020 32.0000 1.9802 1.9815 416.5402 416.8645 0.0489 -1.0000 -1.0000 4159297 1580024532.00 151.5014 60.0020 32.0000 1.9800 1.9813 416.5074 416.8323 0.0490 -1.0000 -1.0000 4159360 1580024532.10 151.5014 60.0020 32.0000 1.9791 1.9804 416.6561 416.9813 0.0490 -1.0000 -1.0000 4159422 1580024532.20 151.5014 60.0020 32.0000 1.9798 1.9811 416.6678 416.9935 0.0490 -1.0000 -1.0000 4159501 1580024532.30 151.5014 60.0020 32.0000 1.9789 1.9802 416.6727 416.9983 0.0491 -1.0000 -1.0000 4159563 1580024532.40 151.5014 60.0020 32.0000 1.9801 1.9813 416.4438 416.7674 0.0487 -1.0000 -1.0000 4159798 1580024532.50 151.4922 60.0020 32.0000 1.9803 1.9815 416.4585 416.7838 0.0490 -1.0000 -1.0000 4159860 1580024532.60 151.4922 60.0020 32.0000 1.9804 1.9817 416.5186 416.8434 0.0489 -1.0000 -1.0000 4159938 1580024532.70 151.4922 60.0020 32.0000 1.9796 1.9808 416.5371 416.8615 0.0489 -1.0000 -1.0000 4200001 1580024532.80 151.4922 60.0020 32.0000 1.9790 1.9803 416.6106 416.9353 0.0489 -1.0000 -1.0000 4200063 1580024532.90 151.4922 60.0020 32.0000 1.9792 1.9804 416.5605 416.8848 0.0488 -1.0000 -1.0000 4200297 1580024533.00 151.4952 60.0020 32.0000 1.9790 1.9802 416.4575 416.7821 0.0489 -1.0000 -1.0000 4200360 1580024533.10 151.4994 60.0020 32.0000 1.9799 1.9811 416.4725 416.7981 0.0490 -1.0000 -1.0000 4200422 1580024533.20 151.4994 60.0020 32.0000 1.9795 1.9808 416.5097 416.8350 0.0490 -1.0000 -1.0000 4200501 1580024533.30 151.4994 60.0020 32.0000 1.9787 1.9800 416.6797 417.0039 0.0488 -1.0000 -1.0000 4200563 1580024533.40 151.4994 60.0020 32.0000 1.9788 1.9800 416.6546 416.9800 0.0489 -1.0000 -1.0000 4200751 1580024533.50 151.4994 60.0020 32.0000 1.9789 1.9802 416.4934 416.8178 0.0489 -1.0000 -1.0000 4200813 1580024533.60 151.4424 60.0020 32.0000 1.9793 1.9806 416.3689 416.6939 0.0490 -1.0000 -1.0000 4200876 1580024533.70 151.4424 60.0020 32.0000 1.9799 1.9812 416.4760 416.8009 0.0489 -1.0000 -1.0000 4200938 1580024533.80 151.4424 60.0020 32.0000 1.9795 1.9808 416.4404 416.7652 0.0489 -1.0000 -1.0000 4201016 1580024533.90 151.4424 60.0020 32.0000 1.9788 1.9801 416.6315 416.9556 0.0488 -1.0000 -1.0000 4201501 1580024534.00 151.4424 60.0020 32.0000 1.9785 1.9798 416.6356 416.9601 0.0488 -1.0000 -1.0000 4201563 1580024534.10 151.4613 60.0020 32.0000 1.9787 1.9800 416.5856 416.9099 0.0489 -1.0000 -1.0000 4201626 1580024534.20 151.4628 60.0020 32.0000 1.9790 1.9803 416.4949 416.8193 0.0488 -1.0000 -1.0000 4201688 1580024534.30 151.4628 60.0020 32.0000 1.9791 1.9804 416.4138 416.7378 0.0488 -1.0000 -1.0000 4201766 1580024534.40 151.4628 60.0020 32.0000 1.9791 1.9803 416.4695 416.7941 0.0489 -1.0000 -1.0000 4201891 1580024534.50 151.4628 60.0020 32.0000 1.9790 1.9802 416.4651 416.7903 0.0489 -1.0000 -1.0000 4201954 1580024534.60 151.4697 60.0020 32.0000 1.9796 1.9809 416.5928 416.9167 0.0487 -1.0000 -1.0000 4202032 1580024534.70 151.4960 60.0023 32.0000 1.9786 1.9798 416.6778 417.0021 0.0489 -1.0000 -1.0000 4202094 1580024534.80 151.4960 60.0023 32.0000 1.9787 1.9799 416.5573 416.8819 0.0489 -1.0000 -1.0000 4202157 1580024534.90 151.4960 60.0023 32.0000 1.9797 1.9810 416.5068 416.8314 0.0489 -1.0000 -1.0000 4202547 1580024535.00 151.4960 60.0023 32.0000 1.9792 1.9804 416.5807 416.9051 0.0488 -1.0000 -1.0000 4202610 1580024535.10 151.4960 60.0023 32.0000 1.9780 1.9792 416.6127 416.9368 0.0488 -1.0000 -1.0000 4202672 1580024535.20 151.5598 60.0023 32.0000 1.9783 1.9795 416.6171 416.9417 0.0490 -1.0000 -1.0000 4202735 1580024535.30 151.5598 60.0023 32.0000 1.9794 1.9807 416.4409 416.7664 0.0490 -1.0000 -1.0000 4202813 1580024535.40 151.5598 60.0023 32.0000 1.9794 1.9806 416.3647 416.6889 0.0489 -1.0000 -1.0000 4203032 1580024535.50 151.5598 60.0023 32.0000 1.9782 1.9795 416.4636 416.7883 0.0489 -1.0000 -1.0000 4203110 1580024535.60 151.5598 60.0023 32.0000 1.9788 1.9801 416.5840 416.9093 0.0490 -1.0000 -1.0000 4203172 1580024535.70 151.5610 60.0023 32.0000 1.9785 1.9798 416.5377 416.8625 0.0489 -1.0000 -1.0000 4203235 1580024535.80 151.5618 60.0023 32.0000 1.9790 1.9803 416.5206 416.8449 0.0489 -1.0000 -1.0000 4203313 1580024535.90 151.5618 60.0023 32.0000 1.9783 1.9796 416.5604 416.8850 0.0489 -1.0000 -1.0000 4203532 1580024536.00 151.5618 60.0023 32.0000 1.9798 1.9811 416.4621 416.7869 0.0489 -1.0000 -1.0000 4203595 1580024536.10 151.5618 60.0023 32.0000 1.9792 1.9804 416.4844 416.8094 0.0490 -1.0000 -1.0000 4203672 1580024536.20 151.5618 60.0023 32.0000 1.9791 1.9804 416.6133 416.9380 0.0489 -1.0000 -1.0000 4203735 1580024536.30 151.5636 60.0023 32.0000 1.9785 1.9798 416.6189 416.9441 0.0490 -1.0000 -1.0000 4203813 1580024536.40 151.5636 60.0023 32.0000 1.9785 1.9797 416.5384 416.8630 0.0489 -1.0000 -1.0000 4203876 1580024536.50 151.5636 60.0023 32.0000 1.9791 1.9804 416.5329 416.8573 0.0489 -1.0000 -1.0000 4204001 1580024536.60 151.5636 60.0023 32.0000 1.9796 1.9809 416.4175 416.7412 0.0488 -1.0000 -1.0000 4204079 1580024536.70 151.5636 60.0023 32.0000 1.9797 1.9809 416.3950 416.7189 0.0488 -1.0000 -1.0000 4204142 1580024536.80 151.5309 60.0023 32.0000 1.9793 1.9805 416.6615 416.9844 0.0487 -1.0000 -1.0000 4204204 1580024536.90 151.4736 60.0023 32.0000 1.9787 1.9800 416.6159 416.9410 0.0489 -1.0000 -1.0000 4204267 1580024537.00 151.4736 60.0023 32.0000 1.9792 1.9804 416.5137 416.8387 0.0491 -1.0000 -1.0000 4204516 1580024537.10 151.4736 60.0023 32.0000 1.9793 1.9805 416.3930 416.7173 0.0488 -1.0000 -1.0000 4204579 1580024537.20 151.4736 60.0023 32.0000 1.9792 1.9805 416.4525 416.7761 0.0487 -1.0000 -1.0000 4204641 1580024537.30 151.4736 60.0023 32.0000 1.9791 1.9804 416.6745 416.9975 0.0487 -1.0000 -1.0000 4204704 1580024537.40 151.4879 60.0023 32.0000 1.9784 1.9797 416.6484 416.9728 0.0489 -1.0000 -1.0000 4204782 1580024537.50 151.4879 60.0023 32.0000 1.9786 1.9798 416.5794 416.9037 0.0489 -1.0000 -1.0000 4204907 1580024537.60 151.4879 60.0023 32.0000 1.9795 1.9808 416.4591 416.7839 0.0490 -1.0000 -1.0000 4204969 1580024537.70 151.4879 60.0023 32.0000 1.9796 1.9809 416.4090 416.7338 0.0489 -1.0000 -1.0000 4205032 1580024537.80 151.4879 60.0023 32.0000 1.9789 1.9802 416.3785 416.7024 0.0488 -1.0000 -1.0000 4205110 1580024537.90 151.4680 60.0023 32.0000 1.9790 1.9803 416.4472 416.7710 0.0488 -1.0000 -1.0000 4205172 1580024538.00 151.4680 60.0023 32.0000 1.9786 1.9798 416.5656 416.8900 0.0489 -1.0000 -1.0000 4205876 1580024538.10 151.4680 60.0023 32.0000 1.9783 1.9796 416.6922 417.0171 0.0489 -1.0000 -1.0000 4205954 1580024538.20 151.4680 60.0023 32.0000 1.9790 1.9803 416.6743 416.9989 0.0489 -1.0000 -1.0000 4206001 1580024538.30 151.4680 60.0023 32.0000 1.9786 1.9799 416.5445 416.8677 0.0488 -1.0000 -1.0000 4206095 1580024538.40 151.4680 60.0023 32.0000 1.9799 1.9812 416.4669 416.7911 0.0488 -1.0000 -1.0000 4206157 1580024538.50 151.3956 60.0023 32.0000 1.9789 1.9801 416.6035 416.9262 0.0486 -1.0000 -1.0000 4206282 1580024538.60 151.3956 60.0023 32.0000 1.9783 1.9795 416.6416 416.9649 0.0488 -1.0000 -1.0000 4206344 1580024538.70 151.3956 60.0023 32.0000 1.9781 1.9794 416.6443 416.9691 0.0489 -1.0000 -1.0000 4206407 1580024538.80 151.3956 60.0023 32.0000 1.9790 1.9803 416.5401 416.8648 0.0489 -1.0000 -1.0000 4206469 1580024538.90 151.3956 60.0023 32.0000 1.9797 1.9810 416.4636 416.7876 0.0488 -1.0000 -1.0000 4206547 1580024539.00 151.5176 60.0023 32.0000 1.9807 1.9819 416.4465 416.7712 0.0489 -1.0000 -1.0000 4206610 1580024539.10 151.5176 60.0023 32.0000 1.9804 1.9817 416.5470 416.8715 0.0488 -1.0000 -1.0000 4206672 1580024539.20 151.5176 60.0023 32.0000 1.9793 1.9805 416.7691 417.0944 0.0489 -1.0000 -1.0000 4206751 1580024539.30 151.5176 60.0023 32.0000 1.9787 1.9799 416.6566 416.9807 0.0489 -1.0000 -1.0000 4206813 1580024539.40 151.5176 60.0023 32.0000 1.9787 1.9800 416.7207 417.0451 0.0488 -1.0000 -1.0000 4206876 1580024539.50 151.5176 60.0023 32.0000 1.9797 1.9809 416.5303 416.8542 0.0489 -1.0000 -1.0000 4206938 1580024539.60 151.4697 60.0019 32.0000 1.9803 1.9815 416.4892 416.8141 0.0489 -1.0000 -1.0000 4207454 1580024539.70 151.4697 60.0019 32.0000 1.9796 1.9808 416.6988 417.0232 0.0489 -1.0000 -1.0000 4207516 1580024539.80 151.4697 60.0019 32.0000 1.9793 1.9806 416.7368 417.0624 0.0490 -1.0000 -1.0000 4207579 1580024539.90 151.4697 60.0019 32.0000 1.9793 1.9806 416.5542 416.8783 0.0488 -1.0000 -1.0000 4207642 1580024540.00 151.4697 60.0019 32.0000 1.9797 1.9809 416.5112 416.8346 0.0487 -1.0000 -1.0000 4207704 1580024540.10 151.4697 60.0019 32.0000 1.9797 1.9810 416.3970 416.7205 0.0488 -1.0000 -1.0000 4207782 1580024540.20 151.4665 60.0019 32.0000 1.9795 1.9808 416.4475 416.7715 0.0487 -1.0000 -1.0000 4207845 1580024540.30 151.4660 60.0019 32.0000 1.9793 1.9806 416.4935 416.8179 0.0489 -1.0000 -1.0000 4207938 1580024540.40 151.4660 60.0019 32.0000 1.9794 1.9807 416.6258 416.9500 0.0488 -1.0000 -1.0000 4208001 1580024540.50 151.4660 60.0019 32.0000 1.9795 1.9808 416.5842 416.9065 0.0485 -1.0000 -1.0000 4208063 1580024540.60 151.4660 60.0019 32.0000 1.9795 1.9807 416.6722 416.9969 0.0488 -1.0000 -1.0000 4208126 1580024540.70 151.4618 60.0019 32.0000 1.9795 1.9807 416.4333 416.7563 0.0487 -1.0000 -1.0000 4208204 1580024540.80 151.4059 60.0019 32.0000 1.9801 1.9814 416.3817 416.7043 0.0485 -1.0000 -1.0000 4208267 1580024540.90 151.4059 60.0019 32.0000 1.9790 1.9803 416.4503 416.7738 0.0488 -1.0000 -1.0000 4208329 1580024541.00 151.4059 60.0019 32.0000 1.9788 1.9801 416.6629 416.9871 0.0488 -1.0000 -1.0000 4208391 1580024541.10 151.4059 60.0019 32.0000 1.9782 1.9795 416.6507 416.9751 0.0489 -1.0000 -1.0000 4208626 1580024541.20 151.4059 60.0019 32.0000 1.9791 1.9803 416.5856 416.9091 0.0488 -1.0000 -1.0000 4208688 1580024541.30 151.4059 60.0019 32.0000 1.9793 1.9806 416.5405 416.8648 0.0489 -1.0000 -1.0000 4208751 1580024541.40 151.4485 60.0019 32.0000 1.9795 1.9808 416.3909 416.7143 0.0486 -1.0000 -1.0000 4208813 1580024541.50 151.4511 60.0019 32.0000 1.9796 1.9808 416.2738 416.5969 0.0487 -1.0000 -1.0000 4208891 1580024541.60 151.4511 60.0019 32.0000 1.9795 1.9808 416.4867 416.8108 0.0489 -1.0000 -1.0000 4209063 1580024541.70 151.4511 60.0019 32.0000 1.9792 1.9805 416.5919 416.9158 0.0487 -1.0000 -1.0000 4209126 1580024541.80 151.4511 60.0019 32.0000 1.9798 1.9811 416.5155 416.8388 0.0487 -1.0000 -1.0000 4209204 1580024541.90 151.5072 60.0019 32.0000 1.9800 1.9813 416.4927 416.8167 0.0488 -1.0000 -1.0000 4209266 1580024542.00 151.5072 60.0019 32.0000 1.9796 1.9809 416.4349 416.7588 0.0488 -1.0000 -1.0000 4209329 1580024542.10 151.5072 60.0019 32.0000 1.9792 1.9805 416.5249 416.8480 0.0487 -1.0000 -1.0000 4209516 1580024542.20 151.5072 60.0019 32.0000 1.9784 1.9797 416.6154 416.9388 0.0487 -1.0000 -1.0000 4209579 1580024542.30 151.5072 60.0019 32.0000 1.9790 1.9802 416.6740 416.9975 0.0487 -1.0000 -1.0000 4209657 1580024542.40 151.5072 60.0019 32.0000 1.9790 1.9802 416.6533 416.9776 0.0488 -1.0000 -1.0000 4209719 1580024542.50 151.5647 60.0019 32.0000 1.9800 1.9813 416.4013 416.7247 0.0487 -1.0000 -1.0000 4209782 1580024542.60 151.5647 60.0019 32.0000 1.9797 1.9810 416.3992 416.7229 0.0488 -1.0000 -1.0000 4209860 1580024542.70 151.5647 60.0019 32.0000 1.9789 1.9801 416.5381 416.8622 0.0488 -1.0000 -1.0000 4210282 1580024542.80 151.5647 60.0019 32.0000 1.9786 1.9799 416.5915 416.9162 0.0489 -1.0000 -1.0000 4210344 1580024542.90 151.5647 60.0019 32.0000 1.9794 1.9807 416.4545 416.7782 0.0487 -1.0000 -1.0000 4210422 1580024543.00 151.5638 60.0019 32.0000 1.9794 1.9807 416.3993 416.7228 0.0487 -1.0000 -1.0000 4210485 1580024543.10 151.5338 60.0019 32.0000 1.9795 1.9808 416.4465 416.7706 0.0489 -1.0000 -1.0000 4210548 1580024543.20 151.5338 60.0019 32.0000 1.9790 1.9803 416.5689 416.8925 0.0487 -1.0000 -1.0000 4210782 1580024543.30 151.5338 60.0019 32.0000 1.9785 1.9798 416.6079 416.9319 0.0488 -1.0000 -1.0000 4210844 1580024543.40 151.5338 60.0019 32.0000 1.9791 1.9804 416.6174 416.9414 0.0487 -1.0000 -1.0000 4210907 1580024543.50 151.5338 60.0019 32.0000 1.9788 1.9801 416.5277 416.8510 0.0487 -1.0000 -1.0000 4210969 1580024543.60 151.5386 60.0019 32.0000 1.9796 1.9809 416.3966 416.7199 0.0488 -1.0000 -1.0000 4211032 1580024543.70 151.5386 60.0019 32.0000 1.9804 1.9817 416.3917 416.7156 0.0487 -1.0000 -1.0000 4211266 1580024543.80 151.5386 60.0019 32.0000 1.9788 1.9800 416.4925 416.8161 0.0488 -1.0000 -1.0000 4211345 1580024543.90 151.5386 60.0019 32.0000 1.9784 1.9797 416.5358 416.8591 0.0487 -1.0000 -1.0000 4211407 1580024544.00 151.5386 60.0019 32.0000 1.9790 1.9802 416.4987 416.8220 0.0488 -1.0000 -1.0000 4211469 1580024544.10 151.5331 60.0019 32.0000 1.9793 1.9805 416.3795 416.7033 0.0488 -1.0000 -1.0000 4211547 1580024544.20 151.5277 60.0019 32.0000 1.9795 1.9808 416.3408 416.6640 0.0487 -1.0000 -1.0000 4211797 1580024544.30 151.5277 60.0019 32.0000 1.9789 1.9802 416.5265 416.8492 0.0487 -1.0000 -1.0000 4211876 1580024544.40 151.5277 60.0019 32.0000 1.9789 1.9801 416.6858 417.0101 0.0488 -1.0000 -1.0000 4211938 1580024544.50 151.5277 60.0019 32.0000 1.9782 1.9795 416.5564 416.8808 0.0488 -1.0000 -1.0000 4212001 1580024544.60 151.5277 60.0019 32.0000 1.9793 1.9806 416.5446 416.8676 0.0487 -1.0000 -1.0000 4212063 1580024544.70 151.5605 60.0018 32.0000 1.9788 1.9801 416.4045 416.7276 0.0487 -1.0000 -1.0000 4212266 1580024544.80 151.5605 60.0018 32.0000 1.9797 1.9809 416.4647 416.7883 0.0487 -1.0000 -1.0000 4212313 1580024544.90 151.5605 60.0018 32.0000 1.9794 1.9806 416.4569 416.7798 0.0487 -1.0000 -1.0000 4212391 1580024545.00 151.5605 60.0018 32.0000 1.9788 1.9801 416.5381 416.8615 0.0487 -1.0000 -1.0000 4212454 1580024545.10 151.5605 60.0018 32.0000 1.9797 1.9810 416.4049 416.7274 0.0486 -1.0000 -1.0000 4212516 1580024545.20 151.5276 60.0018 32.0000 1.9799 1.9812 416.3741 416.6979 0.0488 -1.0000 -1.0000 4212813 1580024545.30 151.5276 60.0018 32.0000 1.9789 1.9802 416.3899 416.7139 0.0488 -1.0000 -1.0000 4212876 1580024545.40 151.5276 60.0018 32.0000 1.9786 1.9798 416.4933 416.8170 0.0487 -1.0000 -1.0000 4212938 1580024545.50 151.5276 60.0018 32.0000 1.9780 1.9792 416.6666 416.9900 0.0487 -1.0000 -1.0000 4213001 1580024545.60 151.5276 60.0018 32.0000 1.9790 1.9802 416.6379 416.9616 0.0487 -1.0000 -1.0000 4213079 1580024545.70 151.5265 60.0018 32.0000 1.9789 1.9802 416.5774 416.9003 0.0487 -1.0000 -1.0000 4213251 1580024545.80 151.5193 60.0018 32.0000 1.9786 1.9799 416.5057 416.8299 0.0489 -1.0000 -1.0000 4213329 1580024545.90 151.5193 60.0018 32.0000 1.9791 1.9804 416.3718 416.6950 0.0486 -1.0000 -1.0000 4213392 1580024546.00 151.5193 60.0018 32.0000 1.9792 1.9804 416.3686 416.6914 0.0487 -1.0000 -1.0000 4213454 1580024546.10 151.5193 60.0018 32.0000 1.9796 1.9808 416.4532 416.7775 0.0489 -1.0000 -1.0000 4213516 1580024546.20 151.5193 60.0018 32.0000 1.9787 1.9799 416.5134 416.8378 0.0488 -1.0000 -1.0000 4213751 1580024546.30 151.4990 60.0018 32.0000 1.9786 1.9799 416.6067 416.9300 0.0487 -1.0000 -1.0000 4213813 1580024546.40 151.4990 60.0018 32.0000 1.9793 1.9806 416.4557 416.7792 0.0487 -1.0000 -1.0000 4213876 1580024546.50 151.4990 60.0018 32.0000 1.9795 1.9808 416.3966 416.7208 0.0488 -1.0000 -1.0000 4213938 1580024546.60 151.4990 60.0018 32.0000 1.9800 1.9813 416.4404 416.7635 0.0487 -1.0000 -1.0000 4214016 1580024546.70 151.4990 60.0018 32.0000 1.9792 1.9805 416.4895 416.8130 0.0487 -1.0000 -1.0000 4214079 1580024546.80 151.4860 60.0018 32.0000 1.9789 1.9801 416.5825 416.9057 0.0487 -1.0000 -1.0000 4214141 1580024546.90 151.4825 60.0018 32.0000 1.9788 1.9801 416.6469 416.9700 0.0486 -1.0000 -1.0000 4214219 1580024547.00 151.4825 60.0018 32.0000 1.9793 1.9806 416.5324 416.8548 0.0485 -1.0000 -1.0000 4214282 1580024547.10 151.4825 60.0018 32.0000 1.9798 1.9810 416.4681 416.7909 0.0486 -1.0000 -1.0000 4214344 1580024547.20 151.4825 60.0018 32.0000 1.9790 1.9803 416.4087 416.7315 0.0486 -1.0000 -1.0000 4214407 1580024547.30 151.4825 60.0018 32.0000 1.9795 1.9808 416.4989 416.8219 0.0487 -1.0000 -1.0000 4214891 1580024547.40 151.4472 60.0018 32.0000 1.9782 1.9795 416.6298 416.9529 0.0487 -1.0000 -1.0000 4214954 1580024547.50 151.4472 60.0018 32.0000 1.9784 1.9797 416.6586 416.9822 0.0487 -1.0000 -1.0000 4215032 1580024547.60 151.4472 60.0018 32.0000 1.9791 1.9803 416.6053 416.9290 0.0487 -1.0000 -1.0000 4215094 1580024547.70 151.4472 60.0018 32.0000 1.9794 1.9807 416.4821 416.8048 0.0486 -1.0000 -1.0000 4215157 1580024547.80 151.4472 60.0018 32.0000 1.9800 1.9813 416.3806 416.7036 0.0486 -1.0000 -1.0000 4215219 1580024547.90 151.4424 60.0018 32.0000 1.9797 1.9810 416.4343 416.7571 0.0487 -1.0000 -1.0000 4215282 1580024548.00 151.4424 60.0018 32.0000 1.9797 1.9810 416.5687 416.8924 0.0487 -1.0000 -1.0000 4215344 1580024548.10 151.4424 60.0018 32.0000 1.9783 1.9796 416.6254 416.9479 0.0486 -1.0000 -1.0000 4215422 1580024548.20 151.4424 60.0018 32.0000 1.9790 1.9803 416.4989 416.8231 0.0489 -1.0000 -1.0000 4215501 1580024548.30 151.4424 60.0018 32.0000 1.9794 1.9806 416.4433 416.7673 0.0488 -1.0000 -1.0000 4215782 1580024548.40 151.4389 60.0018 32.0000 1.9794 1.9806 416.5469 416.8709 0.0487 -1.0000 -1.0000 4215845 1580024548.50 151.4093 60.0018 32.0000 1.9783 1.9796 416.6539 416.9775 0.0488 -1.0000 -1.0000 4215907 1580024548.60 151.4093 60.0018 32.0000 1.9788 1.9801 416.5588 416.8823 0.0487 -1.0000 -1.0000 4215985 1580024548.70 151.4093 60.0018 32.0000 1.9795 1.9807 416.4578 416.7811 0.0487 -1.0000 -1.0000 4216048 1580024548.80 151.4093 60.0018 32.0000 1.9794 1.9806 416.4391 416.7616 0.0486 -1.0000 -1.0000 4216313 1580024548.90 151.4093 60.0018 32.0000 1.9793 1.9806 416.4109 416.7340 0.0487 -1.0000 -1.0000 4216391 1580024549.00 151.4258 60.0018 32.0000 1.9799 1.9811 416.4990 416.8230 0.0488 -1.0000 -1.0000 4216454 1580024549.10 151.4258 60.0018 32.0000 1.9790 1.9803 416.6219 416.9464 0.0489 -1.0000 -1.0000 4216516 1580024549.20 151.4258 60.0018 32.0000 1.9788 1.9801 416.5830 416.9073 0.0489 -1.0000 -1.0000 4216579 1580024549.30 151.4258 60.0018 32.0000 1.9793 1.9805 416.5732 416.8973 0.0488 -1.0000 -1.0000 4216657 1580024549.40 151.4258 60.0018 32.0000 1.9790 1.9803 416.4293 416.7525 0.0487 -1.0000 -1.0000 4216891 1580024549.50 151.4258 60.0018 32.0000 1.9800 1.9813 416.4268 416.7496 0.0486 -1.0000 -1.0000 4216969 1580024549.60 151.4238 60.0012 32.0000 1.9791 1.9804 416.6374 416.9604 0.0486 -1.0000 -1.0000 4217032 1580024549.70 151.4235 60.0011 32.0000 1.9782 1.9795 416.6150 416.9382 0.0487 -1.0000 -1.0000 4217094 1580024549.80 151.4235 60.0011 32.0000 1.9787 1.9800 416.7319 417.0557 0.0487 -1.0000 -1.0000 4217172 1580024549.90 151.4235 60.0011 32.0000 1.9791 1.9803 416.4737 416.7972 0.0487 -1.0000 -1.0000 4217392 1580024550.00 151.4235 60.0011 32.0000 1.9797 1.9809 416.4029 416.7261 0.0487 -1.0000 -1.0000 4217454 1580024550.10 151.4235 60.0011 32.0000 1.9800 1.9813 416.4226 416.7455 0.0486 -1.0000 -1.0000 4217532 1580024550.20 151.4235 60.0011 32.0000 1.9798 1.9810 416.4802 416.8024 0.0486 -1.0000 -1.0000 4217595 1580024550.30 151.4258 60.0011 32.0000 1.9794 1.9807 416.6129 416.9370 0.0488 -1.0000 -1.0000 4217657 1580024550.40 151.4258 60.0011 32.0000 1.9789 1.9801 416.6726 416.9953 0.0486 -1.0000 -1.0000 4217892 1580024550.50 151.4258 60.0011 32.0000 1.9788 1.9800 416.5822 416.9050 0.0487 -1.0000 -1.0000 4217954 1580024550.60 151.4258 60.0011 32.0000 1.9796 1.9809 416.5683 416.8918 0.0487 -1.0000 -1.0000 4218032 1580024550.70 151.4258 60.0011 32.0000 1.9786 1.9799 416.4099 416.7337 0.0488 -1.0000 -1.0000 4218095 1580024550.80 151.4215 60.0011 32.0000 1.9791 1.9803 416.4900 416.8133 0.0487 -1.0000 -1.0000 4218157 1580024550.90 151.4215 60.0011 32.0000 1.9786 1.9799 416.5852 416.9078 0.0486 -1.0000 -1.0000 4218548 1580024551.00 151.4215 60.0011 32.0000 1.9789 1.9801 416.6833 417.0070 0.0487 -1.0000 -1.0000 4218610 1580024551.10 151.4215 60.0011 32.0000 1.9798 1.9811 416.5905 416.9133 0.0486 -1.0000 -1.0000 4218672 1580024551.20 151.4215 60.0011 32.0000 1.9792 1.9805 416.4660 416.7894 0.0487 -1.0000 -1.0000 4218735 1580024551.30 151.4436 60.0011 32.0000 1.9795 1.9808 416.4098 416.7326 0.0486 -1.0000 -1.0000 4218797 1580024551.40 151.4575 60.0011 32.0000 1.9796 1.9808 416.3696 416.6927 0.0487 -1.0000 -1.0000 4219032 1580024551.50 151.4575 60.0011 32.0000 1.9791 1.9803 416.6269 416.9496 0.0486 -1.0000 -1.0000 4219110 1580024551.60 151.4575 60.0011 32.0000 1.9784 1.9796 416.6477 416.9710 0.0488 -1.0000 -1.0000 4219172 1580024551.70 151.4575 60.0011 32.0000 1.9791 1.9804 416.6383 416.9621 0.0487 -1.0000 -1.0000 4219235 1580024551.80 151.4575 60.0011 32.0000 1.9793 1.9806 416.3578 416.6819 0.0488 -1.0000 -1.0000 4219313 1580024551.90 151.4914 60.0011 32.0000 1.9796 1.9809 416.4014 416.7235 0.0485 -1.0000 -1.0000 4219782 1580024552.00 151.4914 60.0011 32.0000 1.9796 1.9809 416.5260 416.8493 0.0488 -1.0000 -1.0000 4219845 1580024552.10 151.4914 60.0011 32.0000 1.9790 1.9802 416.6179 416.9411 0.0487 -1.0000 -1.0000 4219922 1580024552.20 151.4914 60.0011 32.0000 1.9783 1.9796 416.6794 417.0030 0.0487 -1.0000 -1.0000 4219985 1580024552.30 151.4914 60.0011 32.0000 1.9789 1.9801 416.7015 417.0250 0.0487 -1.0000 -1.0000 4220048 1580024552.40 151.4883 60.0011 32.0000 1.9795 1.9808 416.5997 416.9230 0.0487 -1.0000 -1.0000 4220313 1580024552.50 151.4883 60.0011 32.0000 1.9795 1.9807 416.5162 416.8402 0.0488 -1.0000 -1.0000 4220376 1580024552.60 151.4883 60.0011 32.0000 1.9791 1.9804 416.3787 416.7013 0.0485 -1.0000 -1.0000 4220454 1580024552.70 151.4883 60.0011 32.0000 1.9804 1.9817 416.4492 416.7723 0.0487 -1.0000 -1.0000 4220516 1580024552.80 151.4883 60.0011 32.0000 1.9795 1.9808 416.4802 416.8034 0.0486 -1.0000 -1.0000 4220579 1580024552.90 151.4862 60.0011 32.0000 1.9789 1.9802 416.6195 416.9432 0.0488 -1.0000 -1.0000 4220657 1580024553.00 151.4807 60.0011 32.0000 1.9789 1.9802 416.5797 416.9029 0.0487 -1.0000 -1.0000 4220704 1580024553.10 151.4807 60.0011 32.0000 1.9799 1.9812 416.4106 416.7338 0.0488 -1.0000 -1.0000 4220782 1580024553.20 151.4807 60.0011 32.0000 1.9792 1.9805 416.4528 416.7767 0.0488 -1.0000 -1.0000 4220860 1580024553.30 151.4807 60.0011 32.0000 1.9792 1.9805 416.5829 416.9063 0.0487 -1.0000 -1.0000 4220907 1580024553.40 151.4807 60.0011 32.0000 1.9785 1.9797 416.6965 417.0197 0.0487 -1.0000 -1.0000 4220969 1580024553.50 151.5031 60.0011 32.0000 1.9788 1.9801 416.7142 417.0384 0.0489 -1.0000 -1.0000 4221048 1580024553.60 151.5031 60.0011 32.0000 1.9799 1.9812 416.5151 416.8395 0.0489 -1.0000 -1.0000 4221126 1580024553.70 151.5031 60.0011 32.0000 1.9798 1.9811 416.4333 416.7569 0.0487 -1.0000 -1.0000 4221188 1580024553.80 151.5031 60.0011 32.0000 1.9785 1.9797 416.4688 416.7911 0.0485 -1.0000 -1.0000 4221266 1580024553.90 151.5031 60.0011 32.0000 1.9787 1.9799 416.4806 416.8033 0.0487 -1.0000 -1.0000 4221329 1580024554.00 151.5355 60.0011 32.0000 1.9793 1.9806 416.4856 416.8092 0.0487 -1.0000 -1.0000 4221516 1580024554.10 151.5683 60.0011 32.0000 1.9796 1.9809 416.4499 416.7736 0.0488 -1.0000 -1.0000 4221579 1580024554.20 151.5683 60.0011 32.0000 1.9799 1.9812 416.4457 416.7702 0.0489 -1.0000 -1.0000 4221642 1580024554.30 151.5683 60.0011 32.0000 1.9801 1.9814 416.4412 416.7652 0.0488 -1.0000 -1.0000 4221719 1580024554.40 151.5683 60.0011 32.0000 1.9790 1.9803 416.5759 416.8995 0.0487 -1.0000 -1.0000 4221782 1580024554.50 151.5683 60.0011 32.0000 1.9785 1.9798 416.5863 416.9109 0.0488 -1.0000 -1.0000 4222063 1580024554.60 151.5683 60.0011 32.0000 1.9786 1.9798 416.6336 416.9566 0.0486 -1.0000 -1.0000 4222126 1580024554.70 151.5108 60.0018 32.0000 1.9790 1.9802 416.5636 416.8873 0.0488 -1.0000 -1.0000 4222188 1580024554.80 151.5108 60.0018 32.0000 1.9795 1.9808 416.5120 416.8352 0.0486 -1.0000 -1.0000 4222251 1580024554.90 151.5108 60.0018 32.0000 1.9791 1.9804 416.3963 416.7194 0.0487 -1.0000 -1.0000 4222329 1580024555.00 151.5108 60.0018 32.0000 1.9791 1.9804 416.3885 416.7107 0.0486 -1.0000 -1.0000 4222516 1580024555.10 151.5108 60.0018 32.0000 1.9794 1.9807 416.4847 416.8082 0.0487 -1.0000 -1.0000 4222579 1580024555.20 151.5429 60.0018 32.0000 1.9790 1.9802 416.6045 416.9281 0.0487 -1.0000 -1.0000 4222657 1580024555.30 151.5584 60.0018 32.0000 1.9785 1.9798 416.4790 416.8021 0.0487 -1.0000 -1.0000 4222719 1580024555.40 151.5584 60.0018 32.0000 1.9794 1.9807 416.3671 416.6906 0.0488 -1.0000 -1.0000 4222782 1580024555.50 151.5584 60.0018 32.0000 1.9801 1.9814 416.3905 416.7142 0.0487 -1.0000 -1.0000 4223016 1580024555.60 151.5584 60.0018 32.0000 1.9794 1.9807 416.5097 416.8338 0.0488 -1.0000 -1.0000 4223079 1580024555.70 151.5584 60.0018 32.0000 1.9784 1.9796 416.6005 416.9234 0.0486 -1.0000 -1.0000 4223141 1580024555.80 151.5584 60.0018 32.0000 1.9790 1.9802 416.6639 416.9873 0.0487 -1.0000 -1.0000 4223219 1580024555.90 151.5487 60.0018 32.0000 1.9793 1.9806 416.5446 416.8677 0.0487 -1.0000 -1.0000 4223282 1580024556.00 151.5487 60.0018 32.0000 1.9798 1.9811 416.5292 416.8528 0.0488 -1.0000 -1.0000 4223344 1580024556.10 151.5487 60.0018 32.0000 1.9794 1.9807 416.4215 416.7441 0.0486 -1.0000 -1.0000 4223797 1580024556.20 151.5487 60.0018 32.0000 1.9803 1.9815 416.3231 416.6458 0.0487 -1.0000 -1.0000 4223860 1580024556.30 151.5487 60.0018 32.0000 1.9791 1.9804 416.6168 416.9402 0.0486 -1.0000 -1.0000 4223938 1580024556.40 151.5704 60.0018 32.0000 1.9783 1.9796 416.6208 416.9428 0.0485 -1.0000 -1.0000 4224001 1580024556.50 151.5752 60.0018 32.0000 1.9778 1.9791 416.5418 416.8642 0.0486 -1.0000 -1.0000 4224063 1580024556.60 151.5752 60.0018 32.0000 1.9789 1.9801 416.4529 416.7764 0.0487 -1.0000 -1.0000 4224376 1580024556.70 151.5752 60.0018 32.0000 1.9795 1.9808 416.3993 416.7219 0.0486 -1.0000 -1.0000 4224454 1580024556.80 151.5752 60.0018 32.0000 1.9792 1.9805 416.3590 416.6813 0.0486 -1.0000 -1.0000 4224516 1580024556.90 151.5752 60.0018 32.0000 1.9794 1.9806 416.3133 416.6357 0.0486 -1.0000 -1.0000 4224579 1580024557.00 151.5783 60.0018 32.0000 1.9787 1.9799 416.4692 416.7923 0.0487 -1.0000 -1.0000 4224657 1580024557.10 151.5783 60.0018 32.0000 1.9792 1.9805 416.5784 416.9011 0.0486 -1.0000 -1.0000 4224844 1580024557.20 151.5783 60.0018 32.0000 1.9785 1.9798 416.6410 416.9633 0.0485 -1.0000 -1.0000 4224922 1580024557.30 151.5783 60.0018 32.0000 1.9791 1.9803 416.5403 416.8634 0.0487 -1.0000 -1.0000 4224985 1580024557.40 151.5783 60.0018 32.0000 1.9793 1.9806 416.4027 416.7265 0.0487 -1.0000 -1.0000 4225048 1580024557.50 151.5223 60.0018 32.0000 1.9795 1.9808 416.4029 416.7255 0.0486 -1.0000 -1.0000 4225110 1580024557.60 151.5029 60.0018 32.0000 1.9792 1.9804 416.3614 416.6853 0.0488 -1.0000 -1.0000 4225297 1580024557.70 151.5029 60.0018 32.0000 1.9785 1.9797 416.6095 416.9329 0.0487 -1.0000 -1.0000 4225360 1580024557.80 151.5029 60.0018 32.0000 1.9790 1.9803 416.6257 416.9488 0.0487 -1.0000 -1.0000 4225454 1580024557.90 151.5029 60.0018 32.0000 1.9796 1.9809 416.5350 416.8582 0.0487 -1.0000 -1.0000 4225516 1580024558.00 151.5029 60.0018 32.0000 1.9799 1.9811 416.3137 416.6369 0.0487 -1.0000 -1.0000 4225579 1580024558.10 151.4802 60.0018 32.0000 1.9795 1.9807 416.4153 416.7388 0.0488 -1.0000 -1.0000 4225782 1580024558.20 151.4802 60.0018 32.0000 1.9786 1.9799 416.5299 416.8535 0.0487 -1.0000 -1.0000 4225845 1580024558.30 151.4802 60.0018 32.0000 1.9775 1.9788 416.5794 416.9028 0.0486 -1.0000 -1.0000 4225922 1580024558.40 151.4802 60.0018 32.0000 1.9780 1.9792 416.7091 417.0333 0.0489 -1.0000 -1.0000 4225985 1580024558.50 151.4802 60.0018 32.0000 1.9785 1.9797 416.4050 416.7281 0.0487 -1.0000 -1.0000 4226048 1580024558.60 151.4802 60.0018 32.0000 1.9788 1.9801 416.4927 416.8158 0.0486 -1.0000 -1.0000 4226282 1580024558.70 151.4394 60.0018 32.0000 1.9784 1.9796 416.5231 416.8457 0.0486 -1.0000 -1.0000 4226344 1580024558.80 151.4394 60.0018 32.0000 1.9783 1.9795 416.6428 416.9671 0.0488 -1.0000 -1.0000 4226407 1580024558.90 151.4394 60.0018 32.0000 1.9785 1.9797 416.6126 416.9352 0.0486 -1.0000 -1.0000 4226469 1580024559.00 151.4394 60.0018 32.0000 1.9789 1.9802 416.5277 416.8511 0.0488 -1.0000 -1.0000 4226532 1580024559.10 151.4394 60.0018 32.0000 1.9798 1.9811 416.4818 416.8057 0.0488 -1.0000 -1.0000 4226626 1580024559.20 151.4394 60.0018 32.0000 1.9785 1.9797 416.3757 416.6990 0.0487 -1.0000 -1.0000 4226704 1580024559.30 151.4250 60.0018 32.0000 1.9789 1.9802 416.4166 416.7402 0.0488 -1.0000 -1.0000 4226766 1580024559.40 151.4250 60.0018 32.0000 1.9786 1.9799 416.5021 416.8264 0.0489 -1.0000 -1.0000 4226829 1580024559.50 151.4250 60.0018 32.0000 1.9783 1.9796 416.6540 416.9777 0.0487 -1.0000 -1.0000 4226907 1580024559.60 151.4250 60.0018 32.0000 1.9789 1.9802 416.4391 416.7612 0.0485 -1.0000 -1.0000 4227392 1580024559.70 151.4250 60.0018 32.0000 1.9799 1.9812 416.3893 416.7117 0.0486 -1.0000 -1.0000 4227454 1580024559.80 151.4085 60.0022 32.0000 1.9791 1.9804 416.4165 416.7396 0.0487 -1.0000 -1.0000 4227532 1580024559.90 151.4078 60.0022 32.0000 1.9794 1.9807 416.4828 416.8057 0.0487 -1.0000 -1.0000 4227595 1580024560.00 151.4078 60.0022 32.0000 1.9792 1.9804 416.6377 416.9611 0.0487 -1.0000 -1.0000 4227657 1580024560.10 151.4078 60.0022 32.0000 1.9791 1.9803 416.4867 416.8098 0.0487 -1.0000 -1.0000 4227907 1580024560.20 151.4078 60.0022 32.0000 1.9792 1.9805 416.5046 416.8279 0.0487 -1.0000 -1.0000 4227969 1580024560.30 151.4078 60.0022 32.0000 1.9795 1.9808 416.4397 416.7622 0.0486 -1.0000 -1.0000 4228032 1580024560.40 151.4078 60.0022 32.0000 1.9807 1.9820 416.4416 416.7651 0.0488 -1.0000 -1.0000 4228095 1580024560.50 151.4070 60.0022 32.0000 1.9794 1.9807 416.5355 416.8580 0.0486 -1.0000 -1.0000 4228157 1580024560.60 151.4070 60.0022 32.0000 1.9789 1.9802 416.6101 416.9336 0.0487 -1.0000 -1.0000 4228251 1580024560.70 151.4070 60.0022 32.0000 1.9787 1.9800 416.5745 416.8970 0.0486 -1.0000 -1.0000 4228626 1580024560.80 151.4070 60.0022 32.0000 1.9799 1.9812 416.4083 416.7308 0.0486 -1.0000 -1.0000 4228688 1580024560.90 151.4070 60.0022 32.0000 1.9796 1.9809 416.4241 416.7478 0.0487 -1.0000 -1.0000 4228766 1580024561.00 151.4078 60.0022 32.0000 1.9789 1.9802 416.4752 416.7985 0.0488 -1.0000 -1.0000 4228829 1580024561.10 151.4576 60.0022 32.0000 1.9791 1.9804 416.6094 416.9335 0.0488 -1.0000 -1.0000 4228891 1580024561.20 151.4576 60.0022 32.0000 1.9790 1.9802 416.6542 416.9783 0.0488 -1.0000 -1.0000 4228954 1580024561.30 151.4576 60.0022 32.0000 1.9791 1.9804 416.6328 416.9554 0.0485 -1.0000 -1.0000 4229016 1580024561.40 151.4576 60.0022 32.0000 1.9799 1.9812 416.5443 416.8675 0.0487 -1.0000 -1.0000 4229094 1580024561.50 151.4576 60.0022 32.0000 1.9800 1.9813 416.3912 416.7140 0.0486 -1.0000 -1.0000 4229157 1580024561.60 151.4698 60.0022 32.0000 1.9792 1.9805 416.5064 416.8288 0.0485 -1.0000 -1.0000 4229219 1580024561.70 151.4698 60.0022 32.0000 1.9787 1.9799 416.5522 416.8751 0.0487 -1.0000 -1.0000 4229797 1580024561.80 151.4698 60.0022 32.0000 1.9786 1.9799 416.6295 416.9527 0.0487 -1.0000 -1.0000 4229876 1580024561.90 151.4698 60.0022 32.0000 1.9797 1.9810 416.4494 416.7727 0.0487 -1.0000 -1.0000 4229938 1580024562.00 151.4698 60.0022 32.0000 1.9802 1.9814 416.4097 416.7336 0.0488 -1.0000 -1.0000 4230001 1580024562.10 151.4698 60.0022 32.0000 1.9790 1.9803 416.5388 416.8625 0.0487 -1.0000 -1.0000 4230079 1580024562.20 151.5100 60.0022 32.0000 1.9786 1.9799 416.6698 416.9930 0.0487 -1.0000 -1.0000 4230142 1580024562.30 151.5100 60.0022 32.0000 1.9789 1.9802 416.6561 416.9807 0.0489 -1.0000 -1.0000 4230219 1580024562.40 151.5100 60.0022 32.0000 1.9798 1.9811 416.5745 416.8973 0.0486 -1.0000 -1.0000 4230282 1580024562.50 151.5100 60.0022 32.0000 1.9792 1.9805 416.4225 416.7460 0.0488 -1.0000 -1.0000 4230344 1580024562.60 151.5100 60.0022 32.0000 1.9797 1.9810 416.4598 416.7823 0.0485 -1.0000 -1.0000 4230407 1580024562.70 151.5100 60.0022 32.0000 1.9796 1.9809 416.5319 416.8564 0.0488 -1.0000 -1.0000 4230547 1580024562.80 151.5058 60.0022 32.0000 1.9797 1.9810 416.5955 416.9192 0.0487 -1.0000 -1.0000 4230610 1580024562.90 151.5058 60.0022 32.0000 1.9782 1.9795 416.6681 416.9908 0.0486 -1.0000 -1.0000 4230688 1580024563.00 151.5058 60.0022 32.0000 1.9791 1.9803 416.4375 416.7612 0.0488 -1.0000 -1.0000 4230751 1580024563.10 151.5058 60.0022 32.0000 1.9800 1.9813 416.4535 416.7768 0.0487 -1.0000 -1.0000 4230813 1580024563.20 151.5058 60.0022 32.0000 1.9796 1.9809 416.4175 416.7404 0.0486 -1.0000 -1.0000 4230876 1580024563.30 151.4525 60.0022 32.0000 1.9787 1.9800 416.5649 416.8892 0.0488 -1.0000 -1.0000 4230938 1580024563.40 151.5386 60.0022 32.0000 1.9782 1.9794 416.6796 417.0033 0.0487 -1.0000 -1.0000 4231001 1580024563.50 151.5386 60.0022 32.0000 1.9782 1.9795 416.7283 417.0516 0.0487 -1.0000 -1.0000 4231079 1580024563.60 151.5386 60.0022 32.0000 1.9791 1.9804 416.5658 416.8892 0.0488 -1.0000 -1.0000 4231141 1580024563.70 151.5386 60.0022 32.0000 1.9799 1.9811 416.4610 416.7850 0.0488 -1.0000 -1.0000 4231204 1580024563.80 151.5386 60.0022 32.0000 1.9796 1.9808 416.4323 416.7552 0.0486 -1.0000 -1.0000 4231329 1580024563.90 151.5386 60.0022 32.0000 1.9789 1.9802 416.4483 416.7720 0.0488 -1.0000 -1.0000 4231392 1580024564.00 151.5386 60.0022 32.0000 1.9795 1.9807 416.6714 416.9947 0.0486 -1.0000 -1.0000 4231454 1580024564.10 151.5386 60.0022 32.0000 1.9798 1.9810 416.5386 416.8621 0.0488 -1.0000 -1.0000 4231532 1580024564.20 151.5386 60.0022 32.0000 1.9798 1.9810 416.3945 416.7175 0.0487 -1.0000 -1.0000 4231594 1580024564.30 151.5386 60.0022 32.0000 1.9788 1.9801 416.4376 416.7612 0.0487 -1.0000 -1.0000 4231797 1580024564.40 151.5470 60.0022 32.0000 1.9792 1.9805 416.5962 416.9193 0.0487 -1.0000 -1.0000 4231860 1580024564.50 151.5470 60.0022 32.0000 1.9790 1.9803 416.6063 416.9286 0.0486 -1.0000 -1.0000 4231922 1580024564.60 151.5470 60.0022 32.0000 1.9796 1.9809 416.4271 416.7506 0.0487 -1.0000 -1.0000 4232001 1580024564.70 151.5470 60.0022 32.0000 1.9798 1.9810 416.3731 416.6962 0.0487 -1.0000 -1.0000 4232063 1580024564.80 151.5470 60.0022 32.0000 1.9789 1.9802 416.3798 416.7028 0.0487 -1.0000 -1.0000 4232376 1580024564.90 151.5470 60.0022 32.0000 1.9783 1.9796 416.5549 416.8782 0.0487 -1.0000 -1.0000 4232454 1580024565.00 151.5585 60.0015 32.0000 1.9788 1.9800 416.6027 416.9251 0.0485 -1.0000 -1.0000 4232516 1580024565.10 151.5585 60.0015 32.0000 1.9788 1.9801 416.6378 416.9604 0.0485 -1.0000 -1.0000 4232579 1580024565.20 151.5585 60.0015 32.0000 1.9794 1.9807 416.5187 416.8411 0.0486 -1.0000 -1.0000 4232657 1580024565.30 151.5585 60.0015 32.0000 1.9798 1.9810 416.4231 416.7464 0.0487 -1.0000 -1.0000 4233047 1580024565.40 151.5585 60.0015 32.0000 1.9793 1.9805 416.5200 416.8440 0.0488 -1.0000 -1.0000 4233110 1580024565.50 151.5335 60.0015 32.0000 1.9788 1.9800 416.5892 416.9125 0.0487 -1.0000 -1.0000 4233188 1580024565.60 151.5000 60.0015 32.0000 1.9793 1.9806 416.6704 416.9939 0.0487 -1.0000 -1.0000 4233251 1580024565.70 151.5000 60.0015 32.0000 1.9791 1.9804 416.5872 416.9111 0.0488 -1.0000 -1.0000 4233313 1580024565.80 151.5000 60.0015 32.0000 1.9791 1.9804 416.4939 416.8170 0.0486 -1.0000 -1.0000 4233548 1580024565.90 151.5000 60.0015 32.0000 1.9793 1.9805 416.3283 416.6518 0.0488 -1.0000 -1.0000 4233610 1580024566.00 151.5003 60.0015 32.0000 1.9788 1.9801 416.4838 416.8075 0.0488 -1.0000 -1.0000 4233672 1580024566.10 151.5143 60.0015 32.0000 1.9788 1.9800 416.6538 416.9772 0.0487 -1.0000 -1.0000 4233751 1580024566.20 151.5143 60.0015 32.0000 1.9786 1.9799 416.6801 417.0027 0.0486 -1.0000 -1.0000 4233813 1580024566.30 151.5143 60.0015 32.0000 1.9789 1.9801 416.5728 416.8964 0.0487 -1.0000 -1.0000 4234142 1580024566.40 151.5143 60.0015 32.0000 1.9792 1.9804 416.4600 416.7832 0.0487 -1.0000 -1.0000 4234188 1580024566.50 151.5143 60.0015 32.0000 1.9790 1.9803 416.4253 416.7479 0.0486 -1.0000 -1.0000 4234251 1580024566.60 151.4353 60.0015 32.0000 1.9785 1.9798 416.5885 416.9108 0.0486 -1.0000 -1.0000 4234329 1580024566.70 151.4289 60.0015 32.0000 1.9794 1.9807 416.6681 416.9917 0.0487 -1.0000 -1.0000 4234391 1580024566.80 151.4289 60.0015 32.0000 1.9793 1.9806 416.4985 416.8221 0.0488 -1.0000 -1.0000 4234454 1580024566.90 151.4289 60.0015 32.0000 1.9797 1.9810 416.3740 416.6975 0.0487 -1.0000 -1.0000 4234532 1580024567.00 151.4289 60.0015 32.0000 1.9791 1.9803 416.3829 416.7053 0.0486 -1.0000 -1.0000 4234594 1580024567.10 151.4289 60.0015 32.0000 1.9791 1.9804 416.3687 416.6907 0.0485 -1.0000 -1.0000 4234657 1580024567.20 151.4355 60.0015 32.0000 1.9782 1.9795 416.5454 416.8690 0.0488 -1.0000 -1.0000 4234719 1580024567.30 151.4355 60.0015 32.0000 1.9789 1.9801 416.5889 416.9121 0.0486 -1.0000 -1.0000 4234782 1580024567.40 151.4355 60.0015 32.0000 1.9788 1.9801 416.6181 416.9415 0.0487 -1.0000 -1.0000 4235845 1580024567.50 151.4355 60.0015 32.0000 1.9793 1.9806 416.3955 416.7183 0.0486 -1.0000 -1.0000 4235907 1580024567.60 151.4355 60.0015 32.0000 1.9796 1.9809 416.4150 416.7370 0.0485 -1.0000 -1.0000 4235969 1580024567.70 151.4365 60.0015 32.0000 1.9798 1.9811 416.3680 416.6907 0.0487 -1.0000 -1.0000 4236032 1580024567.80 151.4452 60.0015 32.0000 1.9792 1.9805 416.4283 416.7518 0.0487 -1.0000 -1.0000 4236110 1580024567.90 151.4452 60.0015 32.0000 1.9791 1.9804 416.5593 416.8821 0.0486 -1.0000 -1.0000 4236172 1580024568.00 151.4452 60.0015 32.0000 1.9793 1.9806 416.6687 416.9911 0.0486 -1.0000 -1.0000 4236235 1580024568.10 151.4452 60.0015 32.0000 1.9796 1.9809 416.4797 416.8028 0.0488 -1.0000 -1.0000 4236313 1580024568.20 151.4452 60.0015 32.0000 1.9801 1.9814 416.3933 416.7163 0.0486 -1.0000 -1.0000 4236376 1580024568.30 151.4669 60.0015 32.0000 1.9796 1.9809 416.4022 416.7243 0.0486 -1.0000 -1.0000 4236438 1580024568.40 151.4676 60.0015 32.0000 1.9797 1.9810 416.4332 416.7567 0.0487 -1.0000 -1.0000 4236688 1580024568.50 151.4676 60.0015 32.0000 1.9796 1.9809 416.5810 416.9043 0.0487 -1.0000 -1.0000 4236751 1580024568.60 151.4676 60.0015 32.0000 1.9793 1.9805 416.5572 416.8794 0.0486 -1.0000 -1.0000 4236844 1580024568.70 151.4676 60.0015 32.0000 1.9795 1.9808 416.5010 416.8245 0.0488 -1.0000 -1.0000 4236922 1580024568.80 151.4700 60.0015 32.0000 1.9799 1.9812 416.4034 416.7261 0.0485 -1.0000 -1.0000 4236985 1580024568.90 151.5245 60.0015 32.0000 1.9789 1.9802 416.3156 416.6379 0.0486 -1.0000 -1.0000 4237063 1580024569.00 151.5245 60.0015 32.0000 1.9791 1.9803 416.6204 416.9433 0.0487 -1.0000 -1.0000 4237126 1580024569.10 151.5245 60.0015 32.0000 1.9790 1.9802 416.6995 417.0233 0.0488 -1.0000 -1.0000 4237188 1580024569.20 151.5245 60.0015 32.0000 1.9794 1.9807 416.6565 416.9792 0.0486 -1.0000 -1.0000 4237266 1580024569.30 151.5245 60.0015 32.0000 1.9799 1.9811 416.4257 416.7486 0.0486 -1.0000 -1.0000 4237329 1580024569.40 151.5245 60.0015 32.0000 1.9791 1.9804 416.4388 416.7604 0.0484 -1.0000 -1.0000 4237392 1580024569.50 151.5245 60.0015 32.0000 1.9789 1.9801 416.4694 416.7918 0.0486 -1.0000 -1.0000 4237469 1580024569.60 151.5245 60.0015 32.0000 1.9794 1.9807 416.5111 416.8344 0.0487 -1.0000 -1.0000 4237532 1580024569.70 151.5245 60.0015 32.0000 1.9796 1.9808 416.4864 416.8091 0.0485 -1.0000 -1.0000 4237594 1580024569.80 151.5245 60.0015 32.0000 1.9793 1.9806 416.4712 416.7928 0.0486 -1.0000 -1.0000 4237672 1580024569.90 151.5245 60.0015 32.0000 1.9796 1.9809 416.3867 416.7098 0.0486 -1.0000 -1.0000 4237735 1580024570.00 151.5625 60.0031 32.0000 1.9789 1.9802 416.3435 416.6653 0.0485 -1.0000 -1.0000 4237797 1580024570.10 151.5625 60.0031 32.0000 1.9782 1.9794 416.4711 416.7936 0.0486 -1.0000 -1.0000 4237876 1580024570.20 151.5625 60.0031 32.0000 1.9787 1.9799 416.5753 416.8990 0.0488 -1.0000 -1.0000 4237938 1580024570.30 151.5625 60.0031 32.0000 1.9789 1.9802 416.6598 416.9821 0.0485 -1.0000 -1.0000 4238001 1580024570.40 151.5625 60.0031 32.0000 1.9793 1.9806 416.5473 416.8710 0.0487 -1.0000 -1.0000 4238282 1580024570.50 151.5625 60.0031 32.0000 1.9795 1.9807 416.3817 416.7047 0.0487 -1.0000 -1.0000 4238344 1580024570.60 151.5625 60.0031 32.0000 1.9792 1.9804 416.4040 416.7277 0.0488 -1.0000 -1.0000 4238422 1580024570.70 151.5625 60.0031 32.0000 1.9797 1.9810 416.3619 416.6845 0.0486 -1.0000 -1.0000 4238485 1580024570.80 151.5625 60.0031 32.0000 1.9789 1.9802 416.5137 416.8366 0.0486 -1.0000 -1.0000 4238547 1580024570.90 151.5625 60.0031 32.0000 1.9801 1.9814 416.5852 416.9085 0.0487 -1.0000 -1.0000 4238797 1580024571.00 151.5625 60.0031 32.0000 1.9798 1.9810 416.3897 416.7132 0.0487 -1.0000 -1.0000 4238860 1580024571.10 151.5625 60.0031 32.0000 1.9797 1.9810 416.4020 416.7252 0.0487 -1.0000 -1.0000 4238922 1580024571.20 151.5625 60.0031 32.0000 1.9796 1.9809 416.3666 416.6898 0.0487 -1.0000 -1.0000 4239001 1580024571.30 151.5467 60.0031 32.0000 1.9787 1.9799 416.5250 416.8474 0.0486 -1.0000 -1.0000 4239063 1580024571.40 151.5467 60.0031 32.0000 1.9788 1.9800 416.5681 416.8912 0.0487 -1.0000 -1.0000 4239126 1580024571.50 151.5467 60.0031 32.0000 1.9781 1.9794 416.5923 416.9144 0.0485 -1.0000 -1.0000 4239313 1580024571.60 151.5467 60.0031 32.0000 1.9784 1.9797 416.5260 416.8483 0.0485 -1.0000 -1.0000 4239376 1580024571.70 151.5467 60.0031 32.0000 1.9793 1.9805 416.4937 416.8169 0.0487 -1.0000 -1.0000 4239454 1580024571.80 151.5467 60.0031 32.0000 1.9794 1.9806 416.3601 416.6821 0.0485 -1.0000 -1.0000 4239516 1580024571.90 151.5231 60.0031 32.0000 1.9800 1.9813 416.3794 416.7015 0.0486 -1.0000 -1.0000 4239579 1580024572.00 151.5231 60.0031 32.0000 1.9786 1.9798 416.5969 416.9202 0.0487 -1.0000 -1.0000 4239813 1580024572.10 151.5231 60.0031 32.0000 1.9787 1.9800 416.5379 416.8605 0.0486 -1.0000 -1.0000 4239892 1580024572.20 151.5231 60.0031 32.0000 1.9796 1.9808 416.4575 416.7801 0.0486 -1.0000 -1.0000 4239954 1580024572.30 151.5231 60.0031 32.0000 1.9795 1.9808 416.3206 416.6432 0.0486 -1.0000 -1.0000 4240032 1580024572.40 151.5231 60.0031 32.0000 1.9790 1.9803 416.4145 416.7371 0.0486 -1.0000 -1.0000 4240094 1580024572.50 151.5383 60.0031 32.0000 1.9791 1.9804 416.4808 416.8030 0.0486 -1.0000 -1.0000 4240282 1580024572.60 151.5383 60.0031 32.0000 1.9782 1.9794 416.5557 416.8782 0.0486 -1.0000 -1.0000 4240360 1580024572.70 151.5383 60.0031 32.0000 1.9782 1.9795 416.4797 416.8020 0.0486 -1.0000 -1.0000 4240422 1580024572.80 151.5383 60.0031 32.0000 1.9786 1.9798 416.3909 416.7137 0.0486 -1.0000 -1.0000 4240485 1580024572.90 151.5383 60.0031 32.0000 1.9789 1.9802 416.4527 416.7755 0.0486 -1.0000 -1.0000 4240563 1580024573.00 151.5042 60.0031 32.0000 1.9799 1.9812 416.4331 416.7563 0.0487 -1.0000 -1.0000 4240610 1580024573.10 151.5042 60.0031 32.0000 1.9786 1.9798 416.6216 416.9448 0.0487 -1.0000 -1.0000 4240672 1580024573.20 151.5042 60.0031 32.0000 1.9788 1.9800 416.4918 416.8137 0.0484 -1.0000 -1.0000 4240751 1580024573.30 151.5042 60.0031 32.0000 1.9785 1.9797 416.5185 416.8407 0.0486 -1.0000 -1.0000 4240813 1580024573.40 151.5042 60.0031 32.0000 1.9788 1.9801 416.4381 416.7618 0.0487 -1.0000 -1.0000 4240876 1580024573.50 151.5043 60.0031 32.0000 1.9800 1.9813 416.3487 416.6714 0.0486 -1.0000 -1.0000 4240954 1580024573.60 151.5085 60.0031 32.0000 1.9786 1.9799 416.3808 416.7036 0.0486 -1.0000 -1.0000 4241032 1580024573.70 151.5085 60.0031 32.0000 1.9790 1.9803 416.6261 416.9489 0.0486 -1.0000 -1.0000 4241094 1580024573.80 151.5085 60.0031 32.0000 1.9790 1.9803 416.5025 416.8249 0.0486 -1.0000 -1.0000 4241157 1580024573.90 151.5085 60.0031 32.0000 1.9790 1.9803 416.4546 416.7758 0.0485 -1.0000 -1.0000 4241219 1580024574.00 151.5085 60.0031 32.0000 1.9789 1.9802 416.3146 416.6374 0.0487 -1.0000 -1.0000 4241579 1580024574.10 151.5085 60.0031 32.0000 1.9794 1.9807 416.2670 416.5900 0.0487 -1.0000 -1.0000 4241642 1580024574.20 151.5363 60.0031 32.0000 1.9782 1.9795 416.5963 416.9194 0.0487 -1.0000 -1.0000 4241704 1580024574.30 151.5363 60.0031 32.0000 1.9786 1.9799 416.5615 416.8851 0.0487 -1.0000 -1.0000 4241782 1580024574.40 151.5363 60.0031 32.0000 1.9792 1.9805 416.5605 416.8839 0.0487 -1.0000 -1.0000 4241845 1580024574.50 151.5363 60.0031 32.0000 1.9795 1.9808 416.4237 416.7455 0.0485 -1.0000 -1.0000 4241907 1580024574.60 151.5363 60.0031 32.0000 1.9799 1.9812 416.3317 416.6547 0.0487 -1.0000 -1.0000 4241985 1580024574.70 151.5027 60.0030 32.0000 1.9795 1.9808 416.3919 416.7144 0.0486 -1.0000 -1.0000 4242048 1580024574.80 151.4356 60.0026 32.0000 1.9784 1.9797 416.4867 416.8091 0.0486 -1.0000 -1.0000 4242110 1580024574.90 151.4356 60.0026 32.0000 1.9781 1.9794 416.5578 416.8799 0.0485 -1.0000 -1.0000 4242172 1580024575.00 151.4356 60.0026 32.0000 1.9792 1.9804 416.6030 416.9253 0.0486 -1.0000 -1.0000 4242235 1580024575.10 151.4356 60.0026 32.0000 1.9797 1.9810 416.5164 416.8400 0.0487 -1.0000 -1.0000 4242422 1580024575.20 151.4356 60.0026 32.0000 1.9798 1.9811 416.3124 416.6348 0.0486 -1.0000 -1.0000 4242485 1580024575.30 151.4366 60.0026 32.0000 1.9794 1.9806 416.5018 416.8241 0.0486 -1.0000 -1.0000 4242547 1580024575.40 151.4366 60.0026 32.0000 1.9791 1.9803 416.6085 416.9316 0.0486 -1.0000 -1.0000 4242610 1580024575.50 151.4366 60.0026 32.0000 1.9786 1.9798 416.5778 416.9004 0.0487 -1.0000 -1.0000 4242688 1580024575.60 151.4366 60.0026 32.0000 1.9790 1.9803 416.5080 416.8297 0.0484 -1.0000 -1.0000 4243063 1580024575.70 151.4366 60.0026 32.0000 1.9799 1.9811 416.3387 416.6613 0.0487 -1.0000 -1.0000 4243126 1580024575.80 151.4796 60.0026 32.0000 1.9794 1.9807 416.3609 416.6842 0.0487 -1.0000 -1.0000 4243188 1580024575.90 151.4820 60.0026 32.0000 1.9796 1.9808 416.3553 416.6772 0.0485 -1.0000 -1.0000 4243251 1580024576.00 151.4820 60.0026 32.0000 1.9797 1.9809 416.5233 416.8452 0.0485 -1.0000 -1.0000 4243313 1580024576.10 151.4820 60.0026 32.0000 1.9788 1.9801 416.5892 416.9124 0.0487 -1.0000 -1.0000 4243548 1580024576.20 151.4820 60.0026 32.0000 1.9793 1.9805 416.4494 416.7723 0.0486 -1.0000 -1.0000 4243610 1580024576.30 151.4820 60.0026 32.0000 1.9797 1.9809 416.4513 416.7739 0.0486 -1.0000 -1.0000 4243688 1580024576.40 151.4898 60.0026 32.0000 1.9795 1.9808 416.5149 416.8371 0.0486 -1.0000 -1.0000 4243751 1580024576.50 151.4898 60.0026 32.0000 1.9793 1.9805 416.5711 416.8933 0.0485 -1.0000 -1.0000 4243813 1580024576.60 151.4898 60.0026 32.0000 1.9794 1.9806 416.5747 416.8974 0.0486 -1.0000 -1.0000 4244063 1580024576.70 151.4898 60.0026 32.0000 1.9798 1.9811 416.4514 416.7739 0.0486 -1.0000 -1.0000 4244126 1580024576.80 151.4898 60.0026 32.0000 1.9801 1.9813 416.3845 416.7069 0.0486 -1.0000 -1.0000 4244188 1580024576.90 151.4913 60.0026 32.0000 1.9794 1.9807 416.4460 416.7687 0.0486 -1.0000 -1.0000 4244266 1580024577.00 151.4913 60.0026 32.0000 1.9787 1.9800 416.5157 416.8383 0.0486 -1.0000 -1.0000 4244329 1580024577.10 151.4913 60.0026 32.0000 1.9784 1.9796 416.6050 416.9286 0.0487 -1.0000 -1.0000 4244657 1580024577.20 151.4913 60.0026 32.0000 1.9786 1.9798 416.6078 416.9306 0.0486 -1.0000 -1.0000 4244735 1580024577.30 151.4913 60.0026 32.0000 1.9794 1.9807 416.4784 416.8009 0.0486 -1.0000 -1.0000 4244797 1580024577.40 151.4988 60.0026 32.0000 1.9802 1.9815 416.3931 416.7158 0.0486 -1.0000 -1.0000 4244860 1580024577.50 151.5638 60.0026 32.0000 1.9800 1.9813 416.4755 416.7983 0.0486 -1.0000 -1.0000 4244922 1580024577.60 151.5638 60.0026 32.0000 1.9788 1.9801 416.6494 416.9719 0.0486 -1.0000 -1.0000 4245063 1580024577.70 151.5638 60.0026 32.0000 1.9786 1.9799 416.5266 416.8504 0.0487 -1.0000 -1.0000 4245126 1580024577.80 151.5638 60.0026 32.0000 1.9783 1.9796 416.6397 416.9619 0.0485 -1.0000 -1.0000 4245204 1580024577.90 151.5638 60.0026 32.0000 1.9802 1.9815 416.5283 416.8509 0.0487 -1.0000 -1.0000 4245266 1580024578.00 151.5593 60.0026 32.0000 1.9795 1.9808 416.3333 416.6562 0.0486 -1.0000 -1.0000 4245329 1580024578.10 151.5593 60.0026 32.0000 1.9795 1.9807 416.4768 416.7991 0.0485 -1.0000 -1.0000 4245407 1580024578.20 151.5593 60.0026 32.0000 1.9786 1.9799 416.4847 416.8077 0.0487 -1.0000 -1.0000 4245688 1580024578.30 151.5593 60.0026 32.0000 1.9787 1.9800 416.5858 416.9094 0.0487 -1.0000 -1.0000 4245766 1580024578.40 151.5593 60.0026 32.0000 1.9799 1.9811 416.5465 416.8700 0.0488 -1.0000 -1.0000 4245829 1580024578.50 151.5109 60.0026 32.0000 1.9794 1.9806 416.4886 416.8114 0.0486 -1.0000 -1.0000 4245892 1580024578.60 151.4995 60.0026 32.0000 1.9794 1.9807 416.3302 416.6525 0.0486 -1.0000 -1.0000 4245969 1580024578.70 151.4995 60.0026 32.0000 1.9785 1.9797 416.5251 416.8484 0.0486 -1.0000 -1.0000 4246063 1580024578.80 151.4995 60.0026 32.0000 1.9786 1.9798 416.5484 416.8712 0.0486 -1.0000 -1.0000 4246126 1580024578.90 151.4995 60.0026 32.0000 1.9786 1.9799 416.6039 416.9256 0.0485 -1.0000 -1.0000 4246204 1580024579.00 151.4995 60.0026 32.0000 1.9789 1.9802 416.4511 416.7744 0.0487 -1.0000 -1.0000 4246251 1580024579.10 151.5473 60.0026 32.0000 1.9793 1.9806 416.3794 416.7024 0.0487 -1.0000 -1.0000 4246329 1580024579.20 151.5473 60.0026 32.0000 1.9790 1.9803 416.4411 416.7635 0.0485 -1.0000 -1.0000 4246672 1580024579.30 151.5473 60.0026 32.0000 1.9788 1.9801 416.5511 416.8725 0.0485 -1.0000 -1.0000 4246735 1580024579.40 151.5473 60.0026 32.0000 1.9790 1.9803 416.6482 416.9705 0.0485 -1.0000 -1.0000 4246797 1580024579.50 151.5473 60.0026 32.0000 1.9785 1.9798 416.5785 416.9014 0.0486 -1.0000 -1.0000 4246860 1580024579.60 151.5204 60.0023 32.0000 1.9795 1.9808 416.4605 416.7836 0.0487 -1.0000 -1.0000 4246922 1580024579.70 151.5204 60.0023 32.0000 1.9801 1.9813 416.3944 416.7173 0.0487 -1.0000 -1.0000 4247672 1580024579.80 151.5204 60.0023 32.0000 1.9789 1.9802 416.5030 416.8257 0.0486 -1.0000 -1.0000 4247751 1580024579.90 151.5204 60.0023 32.0000 1.9790 1.9803 416.5300 416.8528 0.0486 -1.0000 -1.0000 4247813 1580024580.00 151.5204 60.0023 32.0000 1.9782 1.9794 416.4523 416.7754 0.0487 -1.0000 -1.0000 4247876 1580024580.10 151.5343 60.0023 32.0000 1.9794 1.9807 416.3671 416.6899 0.0486 -1.0000 -1.0000 4247954 1580024580.20 151.5521 60.0023 32.0000 1.9797 1.9809 416.5066 416.8300 0.0487 -1.0000 -1.0000 4248016 1580024580.30 151.5521 60.0023 32.0000 1.9796 1.9808 416.5356 416.8590 0.0487 -1.0000 -1.0000 4248079 1580024580.40 151.5521 60.0023 32.0000 1.9785 1.9797 416.5219 416.8446 0.0486 -1.0000 -1.0000 4248142 1580024580.50 151.5521 60.0023 32.0000 1.9784 1.9797 416.6151 416.9383 0.0487 -1.0000 -1.0000 4248204 1580024580.60 151.5521 60.0023 32.0000 1.9785 1.9797 416.5574 416.8802 0.0486 -1.0000 -1.0000 4248282 1580024580.70 151.4945 60.0023 32.0000 1.9795 1.9807 416.4562 416.7802 0.0487 -1.0000 -1.0000 4248969 1580024580.80 151.4945 60.0023 32.0000 1.9793 1.9806 416.3711 416.6934 0.0486 -1.0000 -1.0000 4249032 1580024580.90 151.4945 60.0023 32.0000 1.9800 1.9813 416.4569 416.7799 0.0487 -1.0000 -1.0000 4249110 1580024581.00 151.4945 60.0023 32.0000 1.9789 1.9801 416.5428 416.8656 0.0486 -1.0000 -1.0000 4249173 1580024581.10 151.4945 60.0023 32.0000 1.9787 1.9800 416.6228 416.9461 0.0487 -1.0000 -1.0000 4249235 1580024581.20 151.4893 60.0023 32.0000 1.9795 1.9808 416.6015 416.9246 0.0486 -1.0000 -1.0000 4249298 1580024581.30 151.4893 60.0023 32.0000 1.9794 1.9806 416.4036 416.7258 0.0486 -1.0000 -1.0000 4249360 1580024581.40 151.4893 60.0023 32.0000 1.9791 1.9803 416.3426 416.6654 0.0487 -1.0000 -1.0000 4249423 1580024581.50 151.4893 60.0023 32.0000 1.9796 1.9808 416.2914 416.6138 0.0486 -1.0000 -1.0000 4249501 1580024581.60 151.4893 60.0023 32.0000 1.9791 1.9803 416.4970 416.8208 0.0487 -1.0000 -1.0000 4249563 1580024581.70 151.4893 60.0023 32.0000 1.9778 1.9790 416.5585 416.8820 0.0488 -1.0000 -1.0000 4249626 1580024581.80 151.5225 60.0023 32.0000 1.9791 1.9804 416.5567 416.8806 0.0487 -1.0000 -1.0000 4249704 1580024581.90 151.5225 60.0023 32.0000 1.9786 1.9799 416.5162 416.8394 0.0486 -1.0000 -1.0000 4249766 1580024582.00 151.5225 60.0023 32.0000 1.9792 1.9805 416.5017 416.8242 0.0486 -1.0000 -1.0000 4249829 1580024582.10 151.5225 60.0023 32.0000 1.9788 1.9801 416.4570 416.7792 0.0485 -1.0000 -1.0000 4249892 1580024582.20 151.5225 60.0023 32.0000 1.9794 1.9807 416.6130 416.9369 0.0487 -1.0000 -1.0000 4249954 1580024582.30 151.4580 60.0023 32.0000 1.9791 1.9804 416.5598 416.8830 0.0487 -1.0000 -1.0000 4250032 1580024582.40 151.4505 60.0023 32.0000 1.9794 1.9807 416.4403 416.7634 0.0486 -1.0000 -1.0000 4250094 1580024582.50 151.4505 60.0023 32.0000 1.9797 1.9810 416.4117 416.7341 0.0486 -1.0000 -1.0000 4250157 1580024582.60 151.4505 60.0023 32.0000 1.9799 1.9811 416.3501 416.6722 0.0485 -1.0000 -1.0000 4250235 1580024582.70 151.4505 60.0023 32.0000 1.9788 1.9801 416.4411 416.7640 0.0487 -1.0000 -1.0000 4250297 1580024582.80 151.4512 60.0023 32.0000 1.9787 1.9800 416.6315 416.9557 0.0488 -1.0000 -1.0000 4250360 1580024582.90 151.4645 60.0023 32.0000 1.9790 1.9803 416.5831 416.9068 0.0488 -1.0000 -1.0000 4250438 1580024583.00 151.4645 60.0023 32.0000 1.9800 1.9812 416.4864 416.8101 0.0488 -1.0000 -1.0000 4250501 1580024583.10 151.4645 60.0023 32.0000 1.9801 1.9813 416.4189 416.7422 0.0486 -1.0000 -1.0000 4250579 1580024583.20 151.4645 60.0023 32.0000 1.9790 1.9802 416.5848 416.9072 0.0486 -1.0000 -1.0000 4250641 1580024583.30 151.4645 60.0023 32.0000 1.9791 1.9804 416.6518 416.9752 0.0487 -1.0000 -1.0000 4250813 1580024583.40 151.4985 60.0023 32.0000 1.9794 1.9807 416.6492 416.9718 0.0486 -1.0000 -1.0000 4250876 1580024583.50 151.4985 60.0023 32.0000 1.9800 1.9813 416.6400 416.9630 0.0487 -1.0000 -1.0000 4250954 1580024583.60 151.4985 60.0023 32.0000 1.9796 1.9809 416.4643 416.7872 0.0486 -1.0000 -1.0000 4251016 1580024583.70 151.4985 60.0023 32.0000 1.9802 1.9815 416.3261 416.6496 0.0487 -1.0000 -1.0000 4251079 1580024583.80 151.4985 60.0023 32.0000 1.9800 1.9812 416.3952 416.7176 0.0486 -1.0000 -1.0000 4251313 1580024583.90 151.5006 60.0023 32.0000 1.9797 1.9809 416.5996 416.9232 0.0487 -1.0000 -1.0000 4251392 1580024584.00 151.5053 60.0023 32.0000 1.9789 1.9801 416.6458 416.9686 0.0487 -1.0000 -1.0000 4251454 1580024584.10 151.5053 60.0023 32.0000 1.9794 1.9806 416.5517 416.8750 0.0487 -1.0000 -1.0000 4251516 1580024584.20 151.5053 60.0023 32.0000 1.9796 1.9808 416.4936 416.8157 0.0485 -1.0000 -1.0000 4251579 1580024584.30 151.5053 60.0023 32.0000 1.9795 1.9808 416.3828 416.7047 0.0486 -1.0000 -1.0000 4252126 1580024584.40 151.5053 60.0023 32.0000 1.9787 1.9800 416.5668 416.8901 0.0487 -1.0000 -1.0000 4252204 1580024584.50 151.4662 60.0023 32.0000 1.9783 1.9796 416.5832 416.9051 0.0484 -1.0000 -1.0000 4252266 1580024584.60 151.4662 60.0023 32.0000 1.9791 1.9804 416.5636 416.8861 0.0485 -1.0000 -1.0000 4252344 1580024584.70 151.4662 60.0023 32.0000 1.9802 1.9814 416.3412 416.6629 0.0486 -1.0000 -1.0000 4252407 1580024584.80 151.4662 60.0023 32.0000 1.9795 1.9808 416.3419 416.6639 0.0484 -1.0000 -1.0000 4252469 1580024584.90 151.4662 60.0023 32.0000 1.9791 1.9804 416.4034 416.7272 0.0488 -1.0000 -1.0000 4252547 1580024585.00 151.4658 60.0025 32.0000 1.9788 1.9800 416.5514 416.8751 0.0487 -1.0000 -1.0000 4252610 1580024585.10 151.4651 60.0029 32.0000 1.9782 1.9795 416.5644 416.8876 0.0487 -1.0000 -1.0000 4252673 1580024585.20 151.4651 60.0029 32.0000 1.9780 1.9793 416.5743 416.8978 0.0487 -1.0000 -1.0000 4252735 1580024585.30 151.4651 60.0029 32.0000 1.9784 1.9797 416.5727 416.8961 0.0487 -1.0000 -1.0000 4252813 1580024585.40 151.4651 60.0029 32.0000 1.9795 1.9807 416.3974 416.7210 0.0488 -1.0000 -1.0000 4252876 1580024585.50 151.4651 60.0029 32.0000 1.9798 1.9811 416.3809 416.7044 0.0487 -1.0000 -1.0000 4252954 1580024585.60 151.4588 60.0029 32.0000 1.9797 1.9810 416.5151 416.8376 0.0486 -1.0000 -1.0000 4253016 1580024585.70 151.4588 60.0029 32.0000 1.9789 1.9802 416.5485 416.8717 0.0487 -1.0000 -1.0000 4253079 1580024585.80 151.4588 60.0029 32.0000 1.9796 1.9808 416.5541 416.8778 0.0488 -1.0000 -1.0000 4253157 1580024585.90 151.4588 60.0029 32.0000 1.9798 1.9810 416.4870 416.8105 0.0487 -1.0000 -1.0000 4253329 1580024586.00 151.4588 60.0029 32.0000 1.9800 1.9813 416.5019 416.8253 0.0487 -1.0000 -1.0000 4253391 1580024586.10 151.4723 60.0029 32.0000 1.9799 1.9812 416.3910 416.7136 0.0486 -1.0000 -1.0000 4253469 1580024586.20 151.4814 60.0029 32.0000 1.9783 1.9796 416.5618 416.8845 0.0487 -1.0000 -1.0000 4253532 1580024586.30 151.4814 60.0029 32.0000 1.9784 1.9797 416.5531 416.8752 0.0485 -1.0000 -1.0000 4253594 1580024586.40 151.4814 60.0029 32.0000 1.9782 1.9794 416.5978 416.9215 0.0487 -1.0000 -1.0000 4254485 1580024586.50 151.4814 60.0029 32.0000 1.9788 1.9801 416.4899 416.8137 0.0488 -1.0000 -1.0000 4254563 1580024586.60 151.4814 60.0029 32.0000 1.9797 1.9809 416.3157 416.6398 0.0488 -1.0000 -1.0000 4254626 1580024586.70 151.5373 60.0029 32.0000 1.9798 1.9810 416.3617 416.6848 0.0487 -1.0000 -1.0000 4254688 1580024586.80 151.5373 60.0029 32.0000 1.9789 1.9801 416.4830 416.8061 0.0486 -1.0000 -1.0000 4254751 1580024586.90 151.5373 60.0029 32.0000 1.9790 1.9802 416.6653 416.9883 0.0487 -1.0000 -1.0000 4254829 1580024587.00 151.5373 60.0029 32.0000 1.9794 1.9806 416.5917 416.9156 0.0488 -1.0000 -1.0000 4254891 1580024587.10 151.5373 60.0029 32.0000 1.9792 1.9805 416.4013 416.7248 0.0487 -1.0000 -1.0000 4254954 1580024587.20 151.5319 60.0029 32.0000 1.9798 1.9810 416.2894 416.6117 0.0486 -1.0000 -1.0000 4255032 1580024587.30 151.5319 60.0029 32.0000 1.9790 1.9802 416.4632 416.7873 0.0488 -1.0000 -1.0000 4255094 1580024587.40 151.5319 60.0029 32.0000 1.9784 1.9797 416.5805 416.9042 0.0488 -1.0000 -1.0000 4255157 1580024587.50 151.5319 60.0029 32.0000 1.9778 1.9791 416.6061 416.9288 0.0486 -1.0000 -1.0000 4255219 1580024587.60 151.5319 60.0029 32.0000 1.9787 1.9799 416.5067 416.8304 0.0488 -1.0000 -1.0000 4255282 1580024587.70 151.5430 60.0029 32.0000 1.9793 1.9806 416.3358 416.6593 0.0487 -1.0000 -1.0000 4255344 1580024587.80 151.5876 60.0029 32.0000 1.9785 1.9798 416.4922 416.8151 0.0487 -1.0000 -1.0000 4255423 1580024587.90 151.5876 60.0029 32.0000 1.9786 1.9799 416.5354 416.8597 0.0488 -1.0000 -1.0000 4255485 1580024588.00 151.5876 60.0029 32.0000 1.9792 1.9805 416.5256 416.8492 0.0488 -1.0000 -1.0000 4255547 1580024588.10 151.5876 60.0029 32.0000 1.9797 1.9810 416.4682 416.7922 0.0488 -1.0000 -1.0000 4255626 1580024588.20 151.5876 60.0029 32.0000 1.9795 1.9808 416.3928 416.7165 0.0487 -1.0000 -1.0000 4255688 1580024588.30 151.5876 60.0029 32.0000 1.9790 1.9803 416.3942 416.7168 0.0486 -1.0000 -1.0000 4255751 1580024588.40 151.5311 60.0029 32.0000 1.9785 1.9798 416.5173 416.8412 0.0488 -1.0000 -1.0000 4256079 1580024588.50 151.5311 60.0029 32.0000 1.9782 1.9795 416.5310 416.8549 0.0488 -1.0000 -1.0000 4256142 1580024588.60 151.5311 60.0029 32.0000 1.9781 1.9793 416.5392 416.8632 0.0488 -1.0000 -1.0000 4256204 1580024588.70 151.5311 60.0029 32.0000 1.9791 1.9804 416.3576 416.6810 0.0488 -1.0000 -1.0000 4256266 1580024588.80 151.5311 60.0029 32.0000 1.9791 1.9804 416.3945 416.7187 0.0488 -1.0000 -1.0000 4256329 1580024588.90 151.5312 60.0029 32.0000 1.9779 1.9791 416.5423 416.8657 0.0487 -1.0000 -1.0000 4256407 1580024589.00 151.5327 60.0029 32.0000 1.9782 1.9795 416.6111 416.9338 0.0486 -1.0000 -1.0000 4256469 1580024589.10 151.5327 60.0029 32.0000 1.9788 1.9800 416.5039 416.8280 0.0488 -1.0000 -1.0000 4256532 1580024589.20 151.5327 60.0029 32.0000 1.9794 1.9807 416.3818 416.7057 0.0489 -1.0000 -1.0000 4256610 1580024589.30 151.5327 60.0029 32.0000 1.9792 1.9805 416.3642 416.6875 0.0486 -1.0000 -1.0000 4256673 1580024589.40 151.5327 60.0029 32.0000 1.9791 1.9803 416.3701 416.6934 0.0488 -1.0000 -1.0000 4256844 1580024589.50 151.5170 60.0029 32.0000 1.9793 1.9805 416.4236 416.7473 0.0488 -1.0000 -1.0000 4256907 1580024589.60 151.5170 60.0029 32.0000 1.9782 1.9795 416.4755 416.7995 0.0488 -1.0000 -1.0000 4256985 1580024589.70 151.5170 60.0029 32.0000 1.9790 1.9803 416.3644 416.6885 0.0488 -1.0000 -1.0000 4257047 1580024589.80 151.5170 60.0029 32.0000 1.9792 1.9804 416.4076 416.7310 0.0487 -1.0000 -1.0000 4257110 1580024589.90 151.5170 60.0029 32.0000 1.9792 1.9805 416.4738 416.7975 0.0489 -1.0000 -1.0000 4257344 1580024590.00 151.4986 60.0028 32.0000 1.9785 1.9797 416.4751 416.7994 0.0488 -1.0000 -1.0000 4257407 1580024590.10 151.4949 60.0028 32.0000 1.9787 1.9800 416.5672 416.8908 0.0487 -1.0000 -1.0000 4257485 1580024590.20 151.4949 60.0028 32.0000 1.9784 1.9797 416.3890 416.7120 0.0486 -1.0000 -1.0000 4257547 1580024590.30 151.4949 60.0028 32.0000 1.9795 1.9807 416.3804 416.7040 0.0488 -1.0000 -1.0000 4257610 1580024590.40 151.4949 60.0028 32.0000 1.9795 1.9807 416.3678 416.6920 0.0488 -1.0000 -1.0000 4257845 1580024590.50 151.4949 60.0028 32.0000 1.9795 1.9807 416.3488 416.6721 0.0487 -1.0000 -1.0000 4257907 1580024590.60 151.4583 60.0028 32.0000 1.9785 1.9798 416.5083 416.8323 0.0488 -1.0000 -1.0000 4257985 1580024590.70 151.4583 60.0028 32.0000 1.9795 1.9807 416.5474 416.8712 0.0488 -1.0000 -1.0000 4258032 1580024590.80 151.4583 60.0028 32.0000 1.9790 1.9803 416.5398 416.8637 0.0488 -1.0000 -1.0000 4258094 1580024590.90 151.4583 60.0028 32.0000 1.9788 1.9800 416.5517 416.8755 0.0487 -1.0000 -1.0000 4258173 1580024591.00 151.4583 60.0028 32.0000 1.9791 1.9804 416.4270 416.7505 0.0488 -1.0000 -1.0000 4258563 1580024591.10 151.4874 60.0028 32.0000 1.9790 1.9803 416.4509 416.7749 0.0488 -1.0000 -1.0000 4258626 1580024591.20 151.4874 60.0028 32.0000 1.9787 1.9800 416.4524 416.7756 0.0487 -1.0000 -1.0000 4258704 1580024591.30 151.4874 60.0028 32.0000 1.9789 1.9801 416.4851 416.8084 0.0487 -1.0000 -1.0000 4258766 1580024591.40 151.4874 60.0028 32.0000 1.9790 1.9803 416.5455 416.8691 0.0488 -1.0000 -1.0000 4258813 1580024591.50 151.4874 60.0028 32.0000 1.9783 1.9796 416.5087 416.8334 0.0489 -1.0000 -1.0000 4258891 1580024591.60 151.4874 60.0028 32.0000 1.9798 1.9811 416.4622 416.7868 0.0489 -1.0000 -1.0000 4258954 1580024591.70 151.4655 60.0028 32.0000 1.9794 1.9807 416.2952 416.6192 0.0488 -1.0000 -1.0000 4259016 1580024591.80 151.4655 60.0028 32.0000 1.9789 1.9801 416.4952 416.8191 0.0488 -1.0000 -1.0000 4259094 1580024591.90 151.4655 60.0028 32.0000 1.9788 1.9801 416.5632 416.8872 0.0488 -1.0000 -1.0000 4259157 1580024592.00 151.4655 60.0028 32.0000 1.9789 1.9801 416.6114 416.9355 0.0488 -1.0000 -1.0000 4259329 1580024592.10 151.4655 60.0028 32.0000 1.9793 1.9805 416.4779 416.8018 0.0488 -1.0000 -1.0000 4259407 1580024592.20 151.4919 60.0028 32.0000 1.9800 1.9813 416.3579 416.6827 0.0490 -1.0000 -1.0000 4259469 1580024592.30 151.4919 60.0028 32.0000 1.9797 1.9809 416.4012 416.7257 0.0488 -1.0000 -1.0000 4259547 1580024592.40 151.4919 60.0028 32.0000 1.9795 1.9808 416.4916 416.8151 0.0487 -1.0000 -1.0000 4259626 1580024592.50 151.4919 60.0028 32.0000 1.9791 1.9803 416.5512 416.8751 0.0488 -1.0000 -1.0000 4259954 1580024592.60 151.4919 60.0028 32.0000 1.9796 1.9809 416.4736 416.7973 0.0488 -1.0000 -1.0000 4300016 1580024592.70 151.4593 60.0028 32.0000 1.9796 1.9808 416.4059 416.7306 0.0489 -1.0000 -1.0000 4300079 1580024592.80 151.4454 60.0028 32.0000 1.9791 1.9804 416.3858 416.7100 0.0489 -1.0000 -1.0000 4300141 1580024592.90 151.4454 60.0028 32.0000 1.9786 1.9799 416.4869 416.8105 0.0488 -1.0000 -1.0000 4300219 1580024593.00 151.4454 60.0028 32.0000 1.9789 1.9802 416.5512 416.8764 0.0489 -1.0000 -1.0000 4300594 1580024593.10 151.4454 60.0028 32.0000 1.9779 1.9792 416.6150 416.9387 0.0488 -1.0000 -1.0000 4300657 1580024593.20 151.4458 60.0028 32.0000 1.9789 1.9801 416.5194 416.8438 0.0489 -1.0000 -1.0000 4300735 1580024593.30 151.4610 60.0028 32.0000 1.9794 1.9806 416.3567 416.6811 0.0489 -1.0000 -1.0000 4300798 1580024593.40 151.4610 60.0028 32.0000 1.9789 1.9801 416.3704 416.6950 0.0490 -1.0000 -1.0000 4300860 1580024593.50 151.4610 60.0028 32.0000 1.9796 1.9809 416.4732 416.7972 0.0488 -1.0000 -1.0000 4301094 1580024593.60 151.4610 60.0028 32.0000 1.9785 1.9797 416.5178 416.8417 0.0488 -1.0000 -1.0000 4301157 1580024593.70 151.4610 60.0028 32.0000 1.9795 1.9807 416.5113 416.8357 0.0489 -1.0000 -1.0000 4301219 1580024593.80 151.4257 60.0028 32.0000 1.9801 1.9813 416.4169 416.7421 0.0490 -1.0000 -1.0000 4301298 1580024593.90 151.4257 60.0028 32.0000 1.9789 1.9802 416.4160 416.7403 0.0489 -1.0000 -1.0000 4301360 1580024594.00 151.4257 60.0028 32.0000 1.9795 1.9807 416.3168 416.6412 0.0489 -1.0000 -1.0000 4301579 1580024594.10 151.4257 60.0028 32.0000 1.9789 1.9802 416.4077 416.7318 0.0488 -1.0000 -1.0000 4301657 1580024594.20 151.4257 60.0028 32.0000 1.9790 1.9803 416.5829 416.9068 0.0488 -1.0000 -1.0000 4301719 1580024594.30 151.4388 60.0028 32.0000 1.9785 1.9798 416.5259 416.8504 0.0489 -1.0000 -1.0000 4301782 1580024594.40 151.4944 60.0028 32.0000 1.9797 1.9810 416.3883 416.7140 0.0491 -1.0000 -1.0000 4301844 1580024594.50 151.4944 60.0028 32.0000 1.9798 1.9811 416.2982 416.6229 0.0489 -1.0000 -1.0000 4302063 1580024594.60 151.4944 60.0028 32.0000 1.9796 1.9809 416.3800 416.7038 0.0488 -1.0000 -1.0000 4302141 1580024594.70 151.4944 60.0028 32.0000 1.9786 1.9798 416.5569 416.8818 0.0489 -1.0000 -1.0000 4302204 1580024594.80 151.4944 60.0028 32.0000 1.9785 1.9798 416.5574 416.8816 0.0489 -1.0000 -1.0000 4302266 1580024594.90 151.5085 60.0022 32.0000 1.9790 1.9803 416.5662 416.8909 0.0489 -1.0000 -1.0000 4302329 1580024595.00 151.5085 60.0022 32.0000 1.9800 1.9813 416.4330 416.7584 0.0490 -1.0000 -1.0000 4302391 1580024595.10 151.5085 60.0022 32.0000 1.9800 1.9812 416.3996 416.7246 0.0489 -1.0000 -1.0000 4302579 1580024595.20 151.5085 60.0022 32.0000 1.9788 1.9801 416.3605 416.6846 0.0488 -1.0000 -1.0000 4302657 1580024595.30 151.5085 60.0022 32.0000 1.9787 1.9799 416.4339 416.7599 0.0491 -1.0000 -1.0000 4302719 1580024595.40 151.5131 60.0022 32.0000 1.9786 1.9799 416.5219 416.8476 0.0490 -1.0000 -1.0000 4302782 1580024595.50 151.5144 60.0022 32.0000 1.9789 1.9802 416.4689 416.7939 0.0489 -1.0000 -1.0000 4302844 1580024595.60 151.5144 60.0022 32.0000 1.9798 1.9811 416.2047 416.5291 0.0489 -1.0000 -1.0000 4303094 1580024595.70 151.5144 60.0022 32.0000 1.9787 1.9800 416.3624 416.6871 0.0489 -1.0000 -1.0000 4303157 1580024595.80 151.5144 60.0022 32.0000 1.9792 1.9804 416.4583 416.7831 0.0489 -1.0000 -1.0000 4303219 1580024595.90 151.5144 60.0022 32.0000 1.9782 1.9795 416.6496 416.9750 0.0490 -1.0000 -1.0000 4303282 1580024596.00 151.5858 60.0022 32.0000 1.9795 1.9808 416.4962 416.8214 0.0490 -1.0000 -1.0000 4303345 1580024596.10 151.5858 60.0022 32.0000 1.9790 1.9803 416.4276 416.7523 0.0489 -1.0000 -1.0000 4303579 1580024596.20 151.5858 60.0022 32.0000 1.9794 1.9807 416.3747 416.7003 0.0490 -1.0000 -1.0000 4303642 1580024596.30 151.5858 60.0022 32.0000 1.9790 1.9803 416.4041 416.7279 0.0488 -1.0000 -1.0000 4303719 1580024596.40 151.5858 60.0022 32.0000 1.9790 1.9802 416.5189 416.8445 0.0491 -1.0000 -1.0000 4303782 1580024596.50 151.5578 60.0022 32.0000 1.9787 1.9800 416.4747 416.8006 0.0491 -1.0000 -1.0000 4303844 1580024596.60 151.5578 60.0022 32.0000 1.9791 1.9804 416.4851 416.8100 0.0489 -1.0000 -1.0000 4304563 1580024596.70 151.5578 60.0022 32.0000 1.9796 1.9809 416.2575 416.5823 0.0490 -1.0000 -1.0000 4304626 1580024596.80 151.5578 60.0022 32.0000 1.9795 1.9808 416.2965 416.6222 0.0491 -1.0000 -1.0000 4304688 1580024596.90 151.5578 60.0022 32.0000 1.9779 1.9791 416.3866 416.7116 0.0489 -1.0000 -1.0000 4304766 1580024597.00 151.5611 60.0022 32.0000 1.9785 1.9798 416.5804 416.9054 0.0490 -1.0000 -1.0000 4304829 1580024597.10 151.5647 60.0022 32.0000 1.9791 1.9803 416.5326 416.8588 0.0491 -1.0000 -1.0000 4305016 1580024597.20 151.5647 60.0022 32.0000 1.9789 1.9802 416.4148 416.7398 0.0489 -1.0000 -1.0000 4305079 1580024597.30 151.5647 60.0022 32.0000 1.9800 1.9812 416.3253 416.6504 0.0490 -1.0000 -1.0000 4305141 1580024597.40 151.5647 60.0022 32.0000 1.9795 1.9808 416.4790 416.8027 0.0488 -1.0000 -1.0000 4305219 1580024597.50 151.5647 60.0022 32.0000 1.9781 1.9794 416.6022 416.9278 0.0490 -1.0000 -1.0000 4305297 1580024597.60 151.5334 60.0022 32.0000 1.9779 1.9791 416.5392 416.8642 0.0489 -1.0000 -1.0000 4305360 1580024597.70 151.5334 60.0022 32.0000 1.9788 1.9800 416.4051 416.7303 0.0491 -1.0000 -1.0000 4305454 1580024597.80 151.5334 60.0022 32.0000 1.9790 1.9802 416.3633 416.6896 0.0491 -1.0000 -1.0000 4305516 1580024597.90 151.5334 60.0022 32.0000 1.9785 1.9798 416.4332 416.7587 0.0490 -1.0000 -1.0000 4305579 1580024598.00 151.5334 60.0022 32.0000 1.9786 1.9799 416.6003 416.9258 0.0490 -1.0000 -1.0000 4305657 1580024598.10 151.5154 60.0022 32.0000 1.9790 1.9802 416.5030 416.8287 0.0491 -1.0000 -1.0000 4305719 1580024598.20 151.5144 60.0022 32.0000 1.9792 1.9805 416.3269 416.6524 0.0490 -1.0000 -1.0000 4305782 1580024598.30 151.5144 60.0022 32.0000 1.9799 1.9812 416.2959 416.6209 0.0490 -1.0000 -1.0000 4305860 1580024598.40 151.5144 60.0022 32.0000 1.9797 1.9810 416.3075 416.6318 0.0489 -1.0000 -1.0000 4305923 1580024598.50 151.5144 60.0022 32.0000 1.9779 1.9792 416.4828 416.8080 0.0490 -1.0000 -1.0000 4305985 1580024598.60 151.4962 60.0022 32.0000 1.9786 1.9799 416.6787 417.0041 0.0490 -1.0000 -1.0000 4306048 1580024598.70 151.4190 60.0022 32.0000 1.9786 1.9799 416.5130 416.8381 0.0490 -1.0000 -1.0000 4306469 1580024598.80 151.4190 60.0022 32.0000 1.9791 1.9804 416.4852 416.8108 0.0491 -1.0000 -1.0000 4306532 1580024598.90 151.4190 60.0022 32.0000 1.9798 1.9811 416.3151 416.6395 0.0489 -1.0000 -1.0000 4306610 1580024599.00 151.4190 60.0022 32.0000 1.9782 1.9795 416.3761 416.7013 0.0490 -1.0000 -1.0000 4306673 1580024599.10 151.4190 60.0022 32.0000 1.9789 1.9802 416.4916 416.8173 0.0491 -1.0000 -1.0000 4306735 1580024599.20 151.4190 60.0022 32.0000 1.9786 1.9799 416.5167 416.8418 0.0490 -1.0000 -1.0000 4306813 1580024599.30 151.4262 60.0022 32.0000 1.9792 1.9805 416.4042 416.7297 0.0491 -1.0000 -1.0000 4306876 1580024599.40 151.4262 60.0022 32.0000 1.9796 1.9808 416.4154 416.7410 0.0490 -1.0000 -1.0000 4306938 1580024599.50 151.4262 60.0022 32.0000 1.9798 1.9811 416.3708 416.6960 0.0490 -1.0000 -1.0000 4307016 1580024599.60 151.4262 60.0022 32.0000 1.9792 1.9805 416.4224 416.7478 0.0491 -1.0000 -1.0000 4307079 1580024599.70 151.4262 60.0022 32.0000 1.9785 1.9798 416.5883 416.9139 0.0490 -1.0000 -1.0000 4307173 1580024599.80 151.4679 60.0025 32.0000 1.9788 1.9801 416.5735 416.8986 0.0489 -1.0000 -1.0000 4307251 1580024599.90 151.4913 60.0026 32.0000 1.9793 1.9806 416.5069 416.8315 0.0489 -1.0000 -1.0000 4307313 1580024600.00 151.4913 60.0026 32.0000 1.9796 1.9809 416.4767 416.8019 0.0490 -1.0000 -1.0000 4307376 1580024600.10 151.4913 60.0026 32.0000 1.9795 1.9808 416.4306 416.7560 0.0490 -1.0000 -1.0000 4307438 1580024600.20 151.4913 60.0026 32.0000 1.9794 1.9807 416.5527 416.8778 0.0489 -1.0000 -1.0000 4307563 1580024600.30 151.4913 60.0026 32.0000 1.9786 1.9798 416.5935 416.9181 0.0489 -1.0000 -1.0000 4307642 1580024600.40 151.4913 60.0026 32.0000 1.9792 1.9804 416.5881 416.9135 0.0490 -1.0000 -1.0000 4307704 1580024600.50 151.4590 60.0026 32.0000 1.9798 1.9811 416.5008 416.8260 0.0489 -1.0000 -1.0000 4307766 1580024600.60 151.4590 60.0026 32.0000 1.9799 1.9811 416.4316 416.7569 0.0491 -1.0000 -1.0000 4307845 1580024600.70 151.4590 60.0026 32.0000 1.9794 1.9807 416.3292 416.6543 0.0490 -1.0000 -1.0000 4308173 1580024600.80 151.4590 60.0026 32.0000 1.9794 1.9806 416.4015 416.7271 0.0491 -1.0000 -1.0000 4308235 1580024600.90 151.4590 60.0026 32.0000 1.9794 1.9806 416.5301 416.8560 0.0491 -1.0000 -1.0000 4308297 1580024601.00 151.4559 60.0026 32.0000 1.9793 1.9806 416.6454 416.9717 0.0492 -1.0000 -1.0000 4308376 1580024601.10 151.4542 60.0026 32.0000 1.9801 1.9814 416.5074 416.8338 0.0491 -1.0000 -1.0000 4308438 1580024601.20 151.4542 60.0026 32.0000 1.9795 1.9808 416.3731 416.6982 0.0490 -1.0000 -1.0000 4308829 1580024601.30 151.4542 60.0026 32.0000 1.9792 1.9805 416.4876 416.8138 0.0491 -1.0000 -1.0000 4308891 1580024601.40 151.4542 60.0026 32.0000 1.9793 1.9805 416.5523 416.8782 0.0491 -1.0000 -1.0000 4308954 1580024601.50 151.4542 60.0026 32.0000 1.9794 1.9807 416.5003 416.8257 0.0490 -1.0000 -1.0000 4309032 1580024601.60 151.4228 60.0026 32.0000 1.9798 1.9811 416.4117 416.7360 0.0489 -1.0000 -1.0000 4309094 1580024601.70 151.4228 60.0026 32.0000 1.9797 1.9810 416.4169 416.7420 0.0490 -1.0000 -1.0000 4309313 1580024601.80 151.4228 60.0026 32.0000 1.9795 1.9807 416.2275 416.5526 0.0490 -1.0000 -1.0000 4309391 1580024601.90 151.4228 60.0026 32.0000 1.9789 1.9802 416.3320 416.6586 0.0491 -1.0000 -1.0000 4309454 1580024602.00 151.4228 60.0026 32.0000 1.9778 1.9791 416.4926 416.8185 0.0492 -1.0000 -1.0000 4309516 1580024602.10 151.4598 60.0026 32.0000 1.9788 1.9801 416.5745 416.9010 0.0491 -1.0000 -1.0000 4309594 1580024602.20 151.4598 60.0026 32.0000 1.9791 1.9804 416.5727 416.8984 0.0491 -1.0000 -1.0000 4309829 1580024602.30 151.4598 60.0026 32.0000 1.9788 1.9800 416.3324 416.6587 0.0492 -1.0000 -1.0000 4309891 1580024602.40 151.4598 60.0026 32.0000 1.9794 1.9807 416.4692 416.7950 0.0491 -1.0000 -1.0000 4309954 1580024602.50 151.4598 60.0026 32.0000 1.9789 1.9802 416.4006 416.7265 0.0491 -1.0000 -1.0000 4310016 1580024602.60 151.4598 60.0026 32.0000 1.9787 1.9800 416.6208 416.9463 0.0491 -1.0000 -1.0000 4310094 1580024602.70 151.5513 60.0026 32.0000 1.9791 1.9803 416.5535 416.8791 0.0490 -1.0000 -1.0000 4310157 1580024602.80 151.5513 60.0026 32.0000 1.9792 1.9805 416.4074 416.7336 0.0491 -1.0000 -1.0000 4310344 1580024602.90 151.5513 60.0026 32.0000 1.9805 1.9817 416.2710 416.5968 0.0491 -1.0000 -1.0000 4310407 1580024603.00 151.5513 60.0026 32.0000 1.9795 1.9808 416.3765 416.7024 0.0491 -1.0000 -1.0000 4310469 1580024603.10 151.5513 60.0026 32.0000 1.9791 1.9804 416.6360 416.9616 0.0491 -1.0000 -1.0000 4310532 1580024603.20 151.5513 60.0026 32.0000 1.9784 1.9796 416.5604 416.8871 0.0492 -1.0000 -1.0000 4310610 1580024603.30 151.5598 60.0026 32.0000 1.9799 1.9811 416.6077 416.9324 0.0489 -1.0000 -1.0000 4311094 1580024603.40 151.5598 60.0026 32.0000 1.9799 1.9812 416.2918 416.6177 0.0491 -1.0000 -1.0000 4311157 1580024603.50 151.5598 60.0026 32.0000 1.9791 1.9804 416.2990 416.6249 0.0492 -1.0000 -1.0000 4311219 1580024603.60 151.5598 60.0026 32.0000 1.9786 1.9799 416.4414 416.7676 0.0491 -1.0000 -1.0000 4311282 1580024603.70 151.5598 60.0026 32.0000 1.9783 1.9796 416.4184 416.7433 0.0490 -1.0000 -1.0000 4311344 1580024603.80 151.5622 60.0026 32.0000 1.9792 1.9805 416.5913 416.9169 0.0491 -1.0000 -1.0000 4311423 1580024603.90 151.5726 60.0026 32.0000 1.9790 1.9803 416.4679 416.7939 0.0491 -1.0000 -1.0000 4311485 1580024604.00 151.5726 60.0026 32.0000 1.9786 1.9798 416.3198 416.6450 0.0490 -1.0000 -1.0000 4311548 1580024604.10 151.5726 60.0026 32.0000 1.9801 1.9814 416.2125 416.5378 0.0491 -1.0000 -1.0000 4311626 1580024604.20 151.5726 60.0026 32.0000 1.9799 1.9812 416.2644 416.5907 0.0491 -1.0000 -1.0000 4311688 1580024604.30 151.5726 60.0026 32.0000 1.9792 1.9805 416.3855 416.7112 0.0491 -1.0000 -1.0000 4311813 1580024604.40 151.5580 60.0026 32.0000 1.9788 1.9800 416.3606 416.6870 0.0492 -1.0000 -1.0000 4311876 1580024604.50 151.5580 60.0026 32.0000 1.9795 1.9807 416.4209 416.7471 0.0492 -1.0000 -1.0000 4311938 1580024604.60 151.5580 60.0026 32.0000 1.9798 1.9811 416.3122 416.6382 0.0491 -1.0000 -1.0000 4312016 1580024604.70 151.5580 60.0026 32.0000 1.9793 1.9806 416.3133 416.6391 0.0492 -1.0000 -1.0000 4312079 1580024604.80 151.5580 60.0026 32.0000 1.9785 1.9798 416.4335 416.7605 0.0492 -1.0000 -1.0000 4312360 1580024604.90 151.5615 60.0021 32.0000 1.9789 1.9802 416.6481 416.9743 0.0492 -1.0000 -1.0000 4312438 1580024605.00 151.5654 60.0015 32.0000 1.9788 1.9801 416.5301 416.8567 0.0492 -1.0000 -1.0000 4312501 1580024605.10 151.5654 60.0015 32.0000 1.9797 1.9809 416.4828 416.8089 0.0491 -1.0000 -1.0000 4312563 1580024605.20 151.5654 60.0015 32.0000 1.9793 1.9806 416.3054 416.6315 0.0492 -1.0000 -1.0000 4312641 1580024605.30 151.5654 60.0015 32.0000 1.9786 1.9799 416.3964 416.7224 0.0491 -1.0000 -1.0000 4313063 1580024605.40 151.5654 60.0015 32.0000 1.9787 1.9799 416.5229 416.8476 0.0489 -1.0000 -1.0000 4313126 1580024605.50 151.5654 60.0015 32.0000 1.9785 1.9797 416.5087 416.8348 0.0492 -1.0000 -1.0000 4313204 1580024605.60 151.5292 60.0015 32.0000 1.9788 1.9801 416.4178 416.7444 0.0492 -1.0000 -1.0000 4313266 1580024605.70 151.5292 60.0015 32.0000 1.9791 1.9803 416.2963 416.6220 0.0491 -1.0000 -1.0000 4313345 1580024605.80 151.5292 60.0015 32.0000 1.9787 1.9800 416.3923 416.7185 0.0492 -1.0000 -1.0000 4313579 1580024605.90 151.5292 60.0015 32.0000 1.9779 1.9792 416.4638 416.7903 0.0492 -1.0000 -1.0000 4313642 1580024606.00 151.5292 60.0015 32.0000 1.9783 1.9795 416.3832 416.7093 0.0491 -1.0000 -1.0000 4313704 1580024606.10 151.5355 60.0015 32.0000 1.9793 1.9806 416.4236 416.7485 0.0490 -1.0000 -1.0000 4313766 1580024606.20 151.5423 60.0015 32.0000 1.9797 1.9810 416.3426 416.6687 0.0491 -1.0000 -1.0000 4313829 1580024606.30 151.5423 60.0015 32.0000 1.9795 1.9808 416.3195 416.6452 0.0491 -1.0000 -1.0000 4314079 1580024606.40 151.5423 60.0015 32.0000 1.9784 1.9796 416.4697 416.7960 0.0492 -1.0000 -1.0000 4314142 1580024606.50 151.5423 60.0015 32.0000 1.9784 1.9797 416.5471 416.8738 0.0491 -1.0000 -1.0000 4314204 1580024606.60 151.5423 60.0015 32.0000 1.9784 1.9797 416.5169 416.8430 0.0492 -1.0000 -1.0000 4314282 1580024606.70 151.5416 60.0015 32.0000 1.9793 1.9806 416.4741 416.8009 0.0492 -1.0000 -1.0000 4314344 1580024606.80 151.5416 60.0015 32.0000 1.9797 1.9809 416.2682 416.5941 0.0491 -1.0000 -1.0000 4314423 1580024606.90 151.5416 60.0015 32.0000 1.9792 1.9805 416.3451 416.6703 0.0489 -1.0000 -1.0000 4314485 1580024607.00 151.5416 60.0015 32.0000 1.9787 1.9799 416.5294 416.8559 0.0492 -1.0000 -1.0000 4314548 1580024607.10 151.5416 60.0015 32.0000 1.9793 1.9805 416.5676 416.8930 0.0489 -1.0000 -1.0000 4314610 1580024607.20 151.5058 60.0015 32.0000 1.9778 1.9791 416.5301 416.8549 0.0490 -1.0000 -1.0000 4314688 1580024607.30 151.5058 60.0015 32.0000 1.9783 1.9796 416.5062 416.8327 0.0492 -1.0000 -1.0000 4314751 1580024607.40 151.5058 60.0015 32.0000 1.9804 1.9817 416.3836 416.7095 0.0490 -1.0000 -1.0000 4315094 1580024607.50 151.5058 60.0015 32.0000 1.9797 1.9809 416.2963 416.6218 0.0491 -1.0000 -1.0000 4315157 1580024607.60 151.5058 60.0015 32.0000 1.9787 1.9800 416.4568 416.7832 0.0492 -1.0000 -1.0000 4315219 1580024607.70 151.5058 60.0015 32.0000 1.9785 1.9798 416.4963 416.8221 0.0490 -1.0000 -1.0000 4315282 1580024607.80 151.5672 60.0015 32.0000 1.9785 1.9797 416.4841 416.8097 0.0490 -1.0000 -1.0000 4315360 1580024607.90 151.5672 60.0015 32.0000 1.9800 1.9813 416.1837 416.5081 0.0490 -1.0000 -1.0000 4315423 1580024608.00 151.5672 60.0015 32.0000 1.9800 1.9813 416.2767 416.6023 0.0491 -1.0000 -1.0000 4315485 1580024608.10 151.5672 60.0015 32.0000 1.9799 1.9811 416.3624 416.6887 0.0492 -1.0000 -1.0000 4315579 1580024608.20 151.5672 60.0015 32.0000 1.9792 1.9804 416.4894 416.8148 0.0491 -1.0000 -1.0000 4315642 1580024608.30 151.5091 60.0015 32.0000 1.9783 1.9796 416.5730 416.8992 0.0491 -1.0000 -1.0000 4315704 1580024608.40 151.4829 60.0015 32.0000 1.9787 1.9800 416.5913 416.9180 0.0492 -1.0000 -1.0000 4316438 1580024608.50 151.4829 60.0015 32.0000 1.9791 1.9804 416.5133 416.8394 0.0491 -1.0000 -1.0000 4316501 1580024608.60 151.4829 60.0015 32.0000 1.9799 1.9812 416.3413 416.6672 0.0491 -1.0000 -1.0000 4316579 1580024608.70 151.4829 60.0015 32.0000 1.9793 1.9806 416.3165 416.6420 0.0491 -1.0000 -1.0000 4316641 1580024608.80 151.4829 60.0015 32.0000 1.9792 1.9805 416.3423 416.6685 0.0492 -1.0000 -1.0000 4316704 1580024608.90 151.4638 60.0015 32.0000 1.9787 1.9800 416.4774 416.8037 0.0491 -1.0000 -1.0000 4316782 1580024609.00 151.4638 60.0015 32.0000 1.9787 1.9800 416.4883 416.8148 0.0492 -1.0000 -1.0000 4316844 1580024609.10 151.4638 60.0015 32.0000 1.9791 1.9804 416.4484 416.7745 0.0491 -1.0000 -1.0000 4316907 1580024609.20 151.4638 60.0015 32.0000 1.9799 1.9811 416.4608 416.7867 0.0491 -1.0000 -1.0000 4316985 1580024609.30 151.4638 60.0015 32.0000 1.9796 1.9809 416.3478 416.6743 0.0492 -1.0000 -1.0000 4317048 1580024609.40 151.4448 60.0015 32.0000 1.9791 1.9804 416.3825 416.7083 0.0491 -1.0000 -1.0000 4317188 1580024609.50 151.4448 60.0015 32.0000 1.9786 1.9798 416.4061 416.7323 0.0492 -1.0000 -1.0000 4317251 1580024609.60 151.4448 60.0015 32.0000 1.9787 1.9800 416.5096 416.8358 0.0491 -1.0000 -1.0000 4317313 1580024609.70 151.4448 60.0015 32.0000 1.9786 1.9799 416.5812 416.9077 0.0492 -1.0000 -1.0000 4317376 1580024609.80 151.4448 60.0015 32.0000 1.9789 1.9802 416.5076 416.8341 0.0492 -1.0000 -1.0000 4317454 1580024609.90 151.4469 60.0016 32.0000 1.9800 1.9813 416.3676 416.6928 0.0490 -1.0000 -1.0000 4317516 1580024610.00 151.4825 60.0018 32.0000 1.9799 1.9812 416.4132 416.7391 0.0491 -1.0000 -1.0000 4317579 1580024610.10 151.4825 60.0018 32.0000 1.9793 1.9806 416.4804 416.8059 0.0490 -1.0000 -1.0000 4317657 1580024610.20 151.4825 60.0018 32.0000 1.9787 1.9800 416.5761 416.9020 0.0491 -1.0000 -1.0000 4317719 1580024610.30 151.4825 60.0018 32.0000 1.9793 1.9806 416.6185 416.9444 0.0490 -1.0000 -1.0000 4317797 1580024610.40 151.4825 60.0018 32.0000 1.9796 1.9809 416.5258 416.8519 0.0492 -1.0000 -1.0000 4317860 1580024610.50 151.4702 60.0018 32.0000 1.9796 1.9808 416.3183 416.6448 0.0491 -1.0000 -1.0000 4317923 1580024610.60 151.4258 60.0018 32.0000 1.9790 1.9803 416.3462 416.6715 0.0490 -1.0000 -1.0000 4317985 1580024610.70 151.4258 60.0018 32.0000 1.9784 1.9797 416.4235 416.7495 0.0491 -1.0000 -1.0000 4318048 1580024610.80 151.4258 60.0018 32.0000 1.9794 1.9806 416.5495 416.8759 0.0491 -1.0000 -1.0000 4318110 1580024610.90 151.4258 60.0018 32.0000 1.9793 1.9806 416.4820 416.8078 0.0491 -1.0000 -1.0000 4318360 1580024611.00 151.4258 60.0018 32.0000 1.9798 1.9811 416.3911 416.7179 0.0493 -1.0000 -1.0000 4318423 1580024611.10 151.4350 60.0018 32.0000 1.9797 1.9809 416.3565 416.6830 0.0492 -1.0000 -1.0000 4318485 1580024611.20 151.4350 60.0018 32.0000 1.9795 1.9808 416.4316 416.7576 0.0490 -1.0000 -1.0000 4318563 1580024611.30 151.4350 60.0018 32.0000 1.9780 1.9793 416.5494 416.8747 0.0490 -1.0000 -1.0000 4318626 1580024611.40 151.4350 60.0018 32.0000 1.9791 1.9804 416.5081 416.8337 0.0490 -1.0000 -1.0000 4318688 1580024611.50 151.4350 60.0018 32.0000 1.9797 1.9810 416.4034 416.7295 0.0493 -1.0000 -1.0000 4319079 1580024611.60 151.4350 60.0018 32.0000 1.9797 1.9809 416.2694 416.5960 0.0492 -1.0000 -1.0000 4319141 1580024611.70 151.4172 60.0018 32.0000 1.9797 1.9810 416.4344 416.7607 0.0492 -1.0000 -1.0000 4319204 1580024611.80 151.4172 60.0018 32.0000 1.9787 1.9800 416.4417 416.7679 0.0491 -1.0000 -1.0000 4319282 1580024611.90 151.4172 60.0018 32.0000 1.9783 1.9796 416.4830 416.8090 0.0491 -1.0000 -1.0000 4319344 1580024612.00 151.4172 60.0018 32.0000 1.9793 1.9805 416.5363 416.8625 0.0491 -1.0000 -1.0000 4319610 1580024612.10 151.4172 60.0018 32.0000 1.9793 1.9806 416.4146 416.7411 0.0492 -1.0000 -1.0000 4319688 1580024612.20 151.4530 60.0018 32.0000 1.9799 1.9812 416.2968 416.6232 0.0491 -1.0000 -1.0000 4319751 1580024612.30 151.4530 60.0018 32.0000 1.9795 1.9807 416.3625 416.6875 0.0490 -1.0000 -1.0000 4319829 1580024612.40 151.4530 60.0018 32.0000 1.9791 1.9803 416.5826 416.9087 0.0491 -1.0000 -1.0000 4319891 1580024612.50 151.4530 60.0018 32.0000 1.9786 1.9799 416.5880 416.9143 0.0492 -1.0000 -1.0000 4320126 1580024612.60 151.4530 60.0018 32.0000 1.9791 1.9804 416.4565 416.7827 0.0491 -1.0000 -1.0000 4320188 1580024612.70 151.4993 60.0018 32.0000 1.9804 1.9816 416.4521 416.7785 0.0492 -1.0000 -1.0000 4320251 1580024612.80 151.5277 60.0018 32.0000 1.9802 1.9815 416.3785 416.7039 0.0490 -1.0000 -1.0000 4320313 1580024612.90 151.5277 60.0018 32.0000 1.9797 1.9810 416.4486 416.7749 0.0491 -1.0000 -1.0000 4320391 1580024613.00 151.5277 60.0018 32.0000 1.9793 1.9806 416.4554 416.7815 0.0491 -1.0000 -1.0000 4320579 1580024613.10 151.5277 60.0018 32.0000 1.9783 1.9796 416.5444 416.8712 0.0492 -1.0000 -1.0000 4320641 1580024613.20 151.5277 60.0018 32.0000 1.9792 1.9804 416.5390 416.8650 0.0492 -1.0000 -1.0000 4320704 1580024613.30 151.5230 60.0018 32.0000 1.9798 1.9811 416.4111 416.7380 0.0492 -1.0000 -1.0000 4320766 1580024613.40 151.5230 60.0018 32.0000 1.9806 1.9819 416.4065 416.7332 0.0492 -1.0000 -1.0000 4320844 1580024613.50 151.5230 60.0018 32.0000 1.9795 1.9807 416.6261 416.9518 0.0491 -1.0000 -1.0000 4321094 1580024613.60 151.5230 60.0018 32.0000 1.9784 1.9797 416.4889 416.8155 0.0492 -1.0000 -1.0000 4321157 1580024613.70 151.5230 60.0018 32.0000 1.9795 1.9808 416.5087 416.8349 0.0491 -1.0000 -1.0000 4321219 1580024613.80 151.5360 60.0018 32.0000 1.9799 1.9812 416.4203 416.7453 0.0490 -1.0000 -1.0000 4321282 1580024613.90 151.5376 60.0018 32.0000 1.9804 1.9817 416.4071 416.7334 0.0492 -1.0000 -1.0000 4321344 1580024614.00 151.5376 60.0018 32.0000 1.9793 1.9806 416.4298 416.7556 0.0490 -1.0000 -1.0000 4321407 1580024614.10 151.5376 60.0018 32.0000 1.9789 1.9801 416.5290 416.8562 0.0493 -1.0000 -1.0000 4321845 1580024614.20 151.5376 60.0018 32.0000 1.9798 1.9810 416.5271 416.8535 0.0491 -1.0000 -1.0000 4321907 1580024614.30 151.5376 60.0018 32.0000 1.9795 1.9808 416.5426 416.8694 0.0493 -1.0000 -1.0000 4321985 1580024614.40 151.5291 60.0018 32.0000 1.9794 1.9807 416.4011 416.7272 0.0491 -1.0000 -1.0000 4322048 1580024614.50 151.5291 60.0018 32.0000 1.9806 1.9818 416.4134 416.7393 0.0491 -1.0000 -1.0000 4322110 1580024614.60 151.5291 60.0018 32.0000 1.9795 1.9808 416.5228 416.8480 0.0490 -1.0000 -1.0000 4322563 1580024614.70 151.5291 60.0018 32.0000 1.9787 1.9799 416.5294 416.8555 0.0492 -1.0000 -1.0000 4322673 1580024614.80 151.5291 60.0018 32.0000 1.9785 1.9798 416.5585 416.8857 0.0492 -1.0000 -1.0000 4322735 1580024614.90 151.5291 60.0018 32.0000 1.9787 1.9800 416.4181 416.7443 0.0491 -1.0000 -1.0000 4322813 1580024615.00 151.5488 60.0020 32.0000 1.9788 1.9801 416.3828 416.7079 0.0490 -1.0000 -1.0000 4322876 1580024615.10 151.5488 60.0020 32.0000 1.9785 1.9798 416.4602 416.7865 0.0492 -1.0000 -1.0000 4322938 1580024615.20 151.5488 60.0020 32.0000 1.9787 1.9800 416.5246 416.8505 0.0491 -1.0000 -1.0000 4323016 1580024615.30 151.5488 60.0020 32.0000 1.9784 1.9797 416.6713 416.9979 0.0492 -1.0000 -1.0000 4323079 1580024615.40 151.5488 60.0020 32.0000 1.9790 1.9802 416.5326 416.8587 0.0491 -1.0000 -1.0000 4323141 1580024615.50 151.5214 60.0020 32.0000 1.9790 1.9803 416.3543 416.6805 0.0492 -1.0000 -1.0000 4323204 1580024615.60 151.5189 60.0020 32.0000 1.9795 1.9808 416.4201 416.7468 0.0492 -1.0000 -1.0000 4323297 1580024615.70 151.5189 60.0020 32.0000 1.9796 1.9809 416.5635 416.8893 0.0490 -1.0000 -1.0000 4323360 1580024615.80 151.5189 60.0020 32.0000 1.9788 1.9800 416.5984 416.9241 0.0491 -1.0000 -1.0000 4323438 1580024615.90 151.5189 60.0020 32.0000 1.9794 1.9807 416.4519 416.7777 0.0491 -1.0000 -1.0000 4323501 1580024616.00 151.5208 60.0020 32.0000 1.9791 1.9804 416.4334 416.7594 0.0492 -1.0000 -1.0000 4323563 1580024616.10 151.5532 60.0020 32.0000 1.9796 1.9808 416.4589 416.7858 0.0492 -1.0000 -1.0000 4323845 1580024616.20 151.5532 60.0020 32.0000 1.9791 1.9804 416.4342 416.7606 0.0492 -1.0000 -1.0000 4323907 1580024616.30 151.5532 60.0020 32.0000 1.9778 1.9791 416.6190 416.9455 0.0491 -1.0000 -1.0000 4323985 1580024616.40 151.5532 60.0020 32.0000 1.9781 1.9793 416.6796 417.0060 0.0492 -1.0000 -1.0000 4324048 1580024616.50 151.5532 60.0020 32.0000 1.9784 1.9796 416.5923 416.9189 0.0492 -1.0000 -1.0000 4324110 1580024616.60 151.5526 60.0020 32.0000 1.9795 1.9808 416.5249 416.8519 0.0493 -1.0000 -1.0000 4324298 1580024616.70 151.5461 60.0020 32.0000 1.9793 1.9806 416.3802 416.7071 0.0492 -1.0000 -1.0000 4324360 1580024616.80 151.5461 60.0020 32.0000 1.9793 1.9806 416.3887 416.7151 0.0492 -1.0000 -1.0000 4324422 1580024616.90 151.5461 60.0020 32.0000 1.9781 1.9793 416.6562 416.9833 0.0493 -1.0000 -1.0000 4324501 1580024617.00 151.5461 60.0020 32.0000 1.9790 1.9803 416.6343 416.9613 0.0492 -1.0000 -1.0000 4324563 1580024617.10 151.5461 60.0020 32.0000 1.9788 1.9801 416.5596 416.8853 0.0491 -1.0000 -1.0000 4324688 1580024617.20 151.5120 60.0020 32.0000 1.9796 1.9809 416.4403 416.7664 0.0491 -1.0000 -1.0000 4324766 1580024617.30 151.5099 60.0020 32.0000 1.9785 1.9798 416.3504 416.6759 0.0490 -1.0000 -1.0000 4324813 1580024617.40 151.5099 60.0020 32.0000 1.9780 1.9793 416.4719 416.7976 0.0491 -1.0000 -1.0000 4324891 1580024617.50 151.5099 60.0020 32.0000 1.9783 1.9795 416.5433 416.8701 0.0493 -1.0000 -1.0000 4324954 1580024617.60 151.5099 60.0020 32.0000 1.9789 1.9802 416.5446 416.8713 0.0492 -1.0000 -1.0000 4325391 1580024617.70 151.5138 60.0020 32.0000 1.9791 1.9803 416.3952 416.7211 0.0491 -1.0000 -1.0000 4325454 1580024617.80 151.5183 60.0020 32.0000 1.9801 1.9814 416.2802 416.6060 0.0491 -1.0000 -1.0000 4325673 1580024617.90 151.5183 60.0020 32.0000 1.9788 1.9801 416.3939 416.7193 0.0490 -1.0000 -1.0000 4325735 1580024618.00 151.5183 60.0020 32.0000 1.9786 1.9799 416.5286 416.8544 0.0491 -1.0000 -1.0000 4325797 1580024618.10 151.5183 60.0020 32.0000 1.9789 1.9802 416.5258 416.8510 0.0490 -1.0000 -1.0000 4325860 1580024618.20 151.5183 60.0020 32.0000 1.9789 1.9802 416.3839 416.7104 0.0492 -1.0000 -1.0000 4325923 1580024618.30 151.4398 60.0020 32.0000 1.9791 1.9804 416.2666 416.5921 0.0490 -1.0000 -1.0000 4326001 1580024618.40 151.4398 60.0020 32.0000 1.9785 1.9798 416.4277 416.7534 0.0491 -1.0000 -1.0000 4326063 1580024618.50 151.4398 60.0020 32.0000 1.9787 1.9800 416.4695 416.7949 0.0490 -1.0000 -1.0000 4326126 1580024618.60 151.4398 60.0020 32.0000 1.9779 1.9792 416.5267 416.8538 0.0492 -1.0000 -1.0000 4326469 1580024618.70 151.4398 60.0020 32.0000 1.9790 1.9802 416.5491 416.8747 0.0491 -1.0000 -1.0000 4326532 1580024618.80 151.4539 60.0020 32.0000 1.9791 1.9804 416.4237 416.7491 0.0490 -1.0000 -1.0000 4326594 1580024618.90 151.4565 60.0020 32.0000 1.9797 1.9810 416.3590 416.6836 0.0490 -1.0000 -1.0000 4326673 1580024619.00 151.4565 60.0020 32.0000 1.9793 1.9806 416.3739 416.6997 0.0491 -1.0000 -1.0000 4326719 1580024619.10 151.4565 60.0020 32.0000 1.9793 1.9806 416.5023 416.8280 0.0491 -1.0000 -1.0000 4326797 1580024619.20 151.4565 60.0020 32.0000 1.9792 1.9805 416.6174 416.9438 0.0491 -1.0000 -1.0000 4326923 1580024619.30 151.4565 60.0020 32.0000 1.9795 1.9808 416.5087 416.8345 0.0491 -1.0000 -1.0000 4326985 1580024619.40 151.4889 60.0020 32.0000 1.9797 1.9810 416.3792 416.7056 0.0492 -1.0000 -1.0000 4327047 1580024619.50 151.4889 60.0020 32.0000 1.9793 1.9806 416.3160 416.6426 0.0492 -1.0000 -1.0000 4327126 1580024619.60 151.4889 60.0020 32.0000 1.9791 1.9803 416.5912 416.9178 0.0492 -1.0000 -1.0000 4327188 1580024619.70 151.4889 60.0020 32.0000 1.9794 1.9807 416.5674 416.8943 0.0492 -1.0000 -1.0000 4327376 1580024619.80 151.4889 60.0020 32.0000 1.9803 1.9815 416.6470 416.9735 0.0492 -1.0000 -1.0000 4327438 1580024619.90 151.4665 60.0022 32.0000 1.9807 1.9819 416.4331 416.7598 0.0492 -1.0000 -1.0000 4327501 1580024620.00 151.4514 60.0023 32.0000 1.9801 1.9814 416.4096 416.7357 0.0491 -1.0000 -1.0000 4327563 1580024620.10 151.4514 60.0023 32.0000 1.9790 1.9803 416.3774 416.7041 0.0492 -1.0000 -1.0000 4327642 1580024620.20 151.4514 60.0023 32.0000 1.9790 1.9803 416.4708 416.7967 0.0491 -1.0000 -1.0000 4328157 1580024620.30 151.4514 60.0023 32.0000 1.9795 1.9808 416.4096 416.7360 0.0492 -1.0000 -1.0000 4328219 1580024620.40 151.4514 60.0023 32.0000 1.9797 1.9810 416.4168 416.7440 0.0493 -1.0000 -1.0000 4328282 1580024620.50 151.4514 60.0023 32.0000 1.9799 1.9811 416.3437 416.6703 0.0492 -1.0000 -1.0000 4328344 1580024620.60 151.4514 60.0023 32.0000 1.9793 1.9806 416.5089 416.8353 0.0492 -1.0000 -1.0000 4328423 1580024620.70 151.4711 60.0023 32.0000 1.9786 1.9799 416.5579 416.8839 0.0491 -1.0000 -1.0000 4328485 1580024620.80 151.4711 60.0023 32.0000 1.9792 1.9804 416.5252 416.8514 0.0492 -1.0000 -1.0000 4328547 1580024620.90 151.4711 60.0023 32.0000 1.9794 1.9806 416.5557 416.8819 0.0491 -1.0000 -1.0000 4328626 1580024621.00 151.4711 60.0023 32.0000 1.9802 1.9814 416.4686 416.7950 0.0492 -1.0000 -1.0000 4328688 1580024621.10 151.4711 60.0023 32.0000 1.9794 1.9807 416.4072 416.7335 0.0492 -1.0000 -1.0000 4328751 1580024621.20 151.4711 60.0023 32.0000 1.9790 1.9803 416.3465 416.6724 0.0491 -1.0000 -1.0000 4328829 1580024621.30 151.4791 60.0023 32.0000 1.9793 1.9806 416.3664 416.6925 0.0492 -1.0000 -1.0000 4328891 1580024621.40 151.4791 60.0023 32.0000 1.9792 1.9804 416.6012 416.9276 0.0491 -1.0000 -1.0000 4328954 1580024621.50 151.4791 60.0023 32.0000 1.9793 1.9806 416.5503 416.8775 0.0494 -1.0000 -1.0000 4329016 1580024621.60 151.4791 60.0023 32.0000 1.9798 1.9811 416.4387 416.7658 0.0493 -1.0000 -1.0000 4329094 1580024621.70 151.4791 60.0023 32.0000 1.9807 1.9819 416.3355 416.6615 0.0491 -1.0000 -1.0000 4329360 1580024621.80 151.5067 60.0023 32.0000 1.9800 1.9813 416.3761 416.7022 0.0492 -1.0000 -1.0000 4329438 1580024621.90 151.5318 60.0023 32.0000 1.9785 1.9798 416.3307 416.6570 0.0491 -1.0000 -1.0000 4329501 1580024622.00 151.5318 60.0023 32.0000 1.9790 1.9803 416.5624 416.8878 0.0490 -1.0000 -1.0000 4329563 1580024622.10 151.5318 60.0023 32.0000 1.9794 1.9807 416.5659 416.8921 0.0492 -1.0000 -1.0000 4329642 1580024622.20 151.5318 60.0023 32.0000 1.9794 1.9807 416.4242 416.7511 0.0493 -1.0000 -1.0000 4329860 1580024622.30 151.5318 60.0023 32.0000 1.9796 1.9809 416.4017 416.7279 0.0491 -1.0000 -1.0000 4329938 1580024622.40 151.5790 60.0023 32.0000 1.9800 1.9813 416.3707 416.6968 0.0491 -1.0000 -1.0000 4330001 1580024622.50 151.5790 60.0023 32.0000 1.9789 1.9802 416.5525 416.8779 0.0491 -1.0000 -1.0000 4330063 1580024622.60 151.5790 60.0023 32.0000 1.9781 1.9794 416.5802 416.9063 0.0491 -1.0000 -1.0000 4330142 1580024622.70 151.5790 60.0023 32.0000 1.9790 1.9803 416.5153 416.8420 0.0493 -1.0000 -1.0000 4330876 1580024622.80 151.5790 60.0023 32.0000 1.9791 1.9804 416.3715 416.6971 0.0491 -1.0000 -1.0000 4330938 1580024622.90 151.5597 60.0023 32.0000 1.9800 1.9813 416.3321 416.6583 0.0492 -1.0000 -1.0000 4331016 1580024623.00 151.5577 60.0023 32.0000 1.9802 1.9814 416.3635 416.6904 0.0493 -1.0000 -1.0000 4331079 1580024623.10 151.5577 60.0023 32.0000 1.9794 1.9807 416.4608 416.7876 0.0492 -1.0000 -1.0000 4331141 1580024623.20 151.5577 60.0023 32.0000 1.9785 1.9798 416.5721 416.8983 0.0491 -1.0000 -1.0000 4331219 1580024623.30 151.5577 60.0023 32.0000 1.9787 1.9800 416.5146 416.8410 0.0492 -1.0000 -1.0000 4331282 1580024623.40 151.5577 60.0023 32.0000 1.9786 1.9799 416.4444 416.7699 0.0491 -1.0000 -1.0000 4331344 1580024623.50 151.5485 60.0023 32.0000 1.9798 1.9811 416.4397 416.7651 0.0490 -1.0000 -1.0000 4331407 1580024623.60 151.5485 60.0023 32.0000 1.9790 1.9803 416.3762 416.7018 0.0491 -1.0000 -1.0000 4331469 1580024623.70 151.5485 60.0023 32.0000 1.9785 1.9798 416.4991 416.8261 0.0492 -1.0000 -1.0000 4331532 1580024623.80 151.5485 60.0023 32.0000 1.9788 1.9800 416.5026 416.8288 0.0491 -1.0000 -1.0000 4331610 1580024623.90 151.5485 60.0023 32.0000 1.9790 1.9802 416.4225 416.7485 0.0491 -1.0000 -1.0000 4331673 1580024624.00 151.5485 60.0023 32.0000 1.9795 1.9807 416.2593 416.5842 0.0490 -1.0000 -1.0000 4331735 1580024624.10 151.5975 60.0028 32.0000 1.9788 1.9800 416.3713 416.6976 0.0492 -1.0000 -1.0000 4331813 1580024624.20 151.5975 60.0028 32.0000 1.9790 1.9802 416.4262 416.7529 0.0492 -1.0000 -1.0000 4331876 1580024624.30 151.5975 60.0028 32.0000 1.9786 1.9799 416.5519 416.8783 0.0491 -1.0000 -1.0000 4331954 1580024624.40 151.5975 60.0028 32.0000 1.9786 1.9798 416.5060 416.8316 0.0490 -1.0000 -1.0000 4332016 1580024624.50 151.5975 60.0028 32.0000 1.9792 1.9805 416.4316 416.7579 0.0492 -1.0000 -1.0000 4332079 1580024624.60 151.5975 60.0028 32.0000 1.9795 1.9808 416.3842 416.7109 0.0492 -1.0000 -1.0000 4332142 1580024624.70 151.5975 60.0028 32.0000 1.9802 1.9815 416.4585 416.7845 0.0491 -1.0000 -1.0000 4332204 1580024624.80 151.5975 60.0028 32.0000 1.9782 1.9795 416.5820 416.9076 0.0490 -1.0000 -1.0000 4332329 1580024624.90 151.5975 60.0028 32.0000 1.9785 1.9798 416.5349 416.8608 0.0491 -1.0000 -1.0000 4332407 1580024625.00 151.5975 60.0028 32.0000 1.9794 1.9806 416.4695 416.7959 0.0491 -1.0000 -1.0000 4332469 1580024625.10 151.5975 60.0028 32.0000 1.9798 1.9811 416.3124 416.6396 0.0494 -1.0000 -1.0000 4332532 1580024625.20 151.5722 60.0028 32.0000 1.9798 1.9810 416.3103 416.6355 0.0490 -1.0000 -1.0000 4332610 1580024625.30 151.5722 60.0028 32.0000 1.9790 1.9802 416.4274 416.7537 0.0492 -1.0000 -1.0000 4332704 1580024625.40 151.5722 60.0028 32.0000 1.9783 1.9796 416.4883 416.8140 0.0491 -1.0000 -1.0000 4332766 1580024625.50 151.5722 60.0028 32.0000 1.9777 1.9790 416.5351 416.8615 0.0492 -1.0000 -1.0000 4332844 1580024625.60 151.5722 60.0028 32.0000 1.9793 1.9805 416.4666 416.7932 0.0492 -1.0000 -1.0000 4332907 1580024625.70 151.4904 60.0028 32.0000 1.9793 1.9806 416.3508 416.6777 0.0493 -1.0000 -1.0000 4332969 1580024625.80 151.4870 60.0028 32.0000 1.9787 1.9800 416.4213 416.7483 0.0492 -1.0000 -1.0000 4333251 1580024625.90 151.4870 60.0028 32.0000 1.9786 1.9799 416.5660 416.8914 0.0490 -1.0000 -1.0000 4333313 1580024626.00 151.4870 60.0028 32.0000 1.9783 1.9795 416.6150 416.9405 0.0490 -1.0000 -1.0000 4333376 1580024626.10 151.4870 60.0028 32.0000 1.9788 1.9801 416.4763 416.8017 0.0491 -1.0000 -1.0000 4333454 1580024626.20 151.4892 60.0028 32.0000 1.9790 1.9803 416.3349 416.6609 0.0491 -1.0000 -1.0000 4333516 1580024626.30 151.5197 60.0028 32.0000 1.9799 1.9811 416.3333 416.6596 0.0492 -1.0000 -1.0000 4333860 1580024626.40 151.5197 60.0028 32.0000 1.9794 1.9807 416.3976 416.7247 0.0492 -1.0000 -1.0000 4333923 1580024626.50 151.5197 60.0028 32.0000 1.9789 1.9802 416.4544 416.7806 0.0492 -1.0000 -1.0000 4333985 1580024626.60 151.5197 60.0028 32.0000 1.9785 1.9798 416.5849 416.9111 0.0491 -1.0000 -1.0000 4334063 1580024626.70 151.5197 60.0028 32.0000 1.9790 1.9803 416.5009 416.8272 0.0491 -1.0000 -1.0000 4334126 1580024626.80 151.4674 60.0028 32.0000 1.9789 1.9802 416.2921 416.6174 0.0490 -1.0000 -1.0000 4334438 1580024626.90 151.4674 60.0028 32.0000 1.9794 1.9807 416.2267 416.5504 0.0489 -1.0000 -1.0000 4334516 1580024627.00 151.4674 60.0028 32.0000 1.9794 1.9807 416.4581 416.7851 0.0492 -1.0000 -1.0000 4334579 1580024627.10 151.4674 60.0028 32.0000 1.9792 1.9805 416.5361 416.8612 0.0489 -1.0000 -1.0000 4334641 1580024627.20 151.4674 60.0028 32.0000 1.9794 1.9806 416.3977 416.7235 0.0491 -1.0000 -1.0000 4334719 1580024627.30 151.4757 60.0028 32.0000 1.9794 1.9807 416.3067 416.6334 0.0492 -1.0000 -1.0000 4334954 1580024627.40 151.4805 60.0028 32.0000 1.9794 1.9807 416.3623 416.6885 0.0491 -1.0000 -1.0000 4335016 1580024627.50 151.4805 60.0028 32.0000 1.9793 1.9806 416.4187 416.7449 0.0491 -1.0000 -1.0000 4335141 1580024627.60 151.4805 60.0028 32.0000 1.9784 1.9797 416.4343 416.7600 0.0492 -1.0000 -1.0000 4335297 1580024627.70 151.4805 60.0028 32.0000 1.9794 1.9807 416.4623 416.7883 0.0490 -1.0000 -1.0000 4335360 1580024627.80 151.4805 60.0028 32.0000 1.9796 1.9808 416.4328 416.7583 0.0490 -1.0000 -1.0000 4335438 1580024627.90 151.4805 60.0028 32.0000 1.9792 1.9805 416.4062 416.7318 0.0491 -1.0000 -1.0000 4335501 1580024628.00 151.4805 60.0028 32.0000 1.9791 1.9803 416.3331 416.6600 0.0493 -1.0000 -1.0000 4335563 1580024628.10 151.4654 60.0028 32.0000 1.9790 1.9802 416.4383 416.7660 0.0494 -1.0000 -1.0000 4335626 1580024628.20 151.4654 60.0028 32.0000 1.9781 1.9794 416.5516 416.8791 0.0492 -1.0000 -1.0000 4335688 1580024628.30 151.4654 60.0028 32.0000 1.9783 1.9795 416.6000 416.9263 0.0492 -1.0000 -1.0000 4335766 1580024628.40 151.5369 60.0028 32.0000 1.9793 1.9805 416.4988 416.8250 0.0491 -1.0000 -1.0000 4335829 1580024628.50 151.5388 60.0028 32.0000 1.9809 1.9822 416.3610 416.6872 0.0491 -1.0000 -1.0000 4335891 1580024628.60 151.5388 60.0028 32.0000 1.9796 1.9808 416.3172 416.6434 0.0492 -1.0000 -1.0000 4335970 1580024628.70 151.5388 60.0028 32.0000 1.9790 1.9803 416.4128 416.7386 0.0491 -1.0000 -1.0000 4336032 1580024628.80 151.5388 60.0028 32.0000 1.9787 1.9800 416.5414 416.8677 0.0492 -1.0000 -1.0000 4336094 1580024628.90 151.5388 60.0028 32.0000 1.9784 1.9797 416.5863 416.9125 0.0491 -1.0000 -1.0000 4336579 1580024629.00 151.5593 60.0028 32.0000 1.9792 1.9805 416.4155 416.7424 0.0492 -1.0000 -1.0000 4336641 1580024629.10 151.5593 60.0028 32.0000 1.9794 1.9806 416.3952 416.7214 0.0492 -1.0000 -1.0000 4336704 1580024629.20 151.5593 60.0028 32.0000 1.9795 1.9808 416.4726 416.7990 0.0492 -1.0000 -1.0000 4336782 1580024629.30 151.5593 60.0028 32.0000 1.9793 1.9805 416.5101 416.8364 0.0492 -1.0000 -1.0000 4336844 1580024629.40 151.5593 60.0028 32.0000 1.9796 1.9808 416.5191 416.8455 0.0492 -1.0000 -1.0000 4336907 1580024629.50 151.5593 60.0028 32.0000 1.9796 1.9808 416.3953 416.7215 0.0492 -1.0000 -1.0000 4336985 1580024629.60 151.5593 60.0028 32.0000 1.9797 1.9810 416.3211 416.6484 0.0493 -1.0000 -1.0000 4337047 1580024629.70 151.5593 60.0028 32.0000 1.9798 1.9810 416.4092 416.7353 0.0491 -1.0000 -1.0000 4337094 1580024629.80 151.5593 60.0028 32.0000 1.9781 1.9794 416.4869 416.8121 0.0490 -1.0000 -1.0000 4337172 1580024629.90 151.5593 60.0028 32.0000 1.9789 1.9802 416.5820 416.9088 0.0492 -1.0000 -1.0000 4337360 1580024630.00 151.5593 60.0028 32.0000 1.9797 1.9810 416.4933 416.8192 0.0491 -1.0000 -1.0000 4337407 1580024630.10 151.5593 60.0028 32.0000 1.9793 1.9806 416.2840 416.6104 0.0492 -1.0000 -1.0000 4337485 1580024630.20 151.5677 60.0022 32.0000 1.9792 1.9805 416.2779 416.6035 0.0491 -1.0000 -1.0000 4337548 1580024630.30 151.5677 60.0022 32.0000 1.9787 1.9799 416.3197 416.6457 0.0491 -1.0000 -1.0000 4337626 1580024630.40 151.5677 60.0022 32.0000 1.9791 1.9804 416.5051 416.8316 0.0492 -1.0000 -1.0000 4337876 1580024630.50 151.5677 60.0022 32.0000 1.9791 1.9804 416.4892 416.8159 0.0492 -1.0000 -1.0000 4337938 1580024630.60 151.5677 60.0022 32.0000 1.9795 1.9808 416.3876 416.7142 0.0491 -1.0000 -1.0000 4338016 1580024630.70 151.5778 60.0022 32.0000 1.9795 1.9808 416.3187 416.6445 0.0491 -1.0000 -1.0000 4338079 1580024630.80 151.5778 60.0022 32.0000 1.9788 1.9801 416.3931 416.7188 0.0490 -1.0000 -1.0000 4338142 1580024630.90 151.5778 60.0022 32.0000 1.9787 1.9800 416.5655 416.8911 0.0491 -1.0000 -1.0000 4338329 1580024631.00 151.5778 60.0022 32.0000 1.9787 1.9799 416.5850 416.9116 0.0492 -1.0000 -1.0000 4338391 1580024631.10 151.5778 60.0022 32.0000 1.9799 1.9812 416.3509 416.6764 0.0490 -1.0000 -1.0000 4338454 1580024631.20 151.5724 60.0022 32.0000 1.9792 1.9804 416.2289 416.5544 0.0490 -1.0000 -1.0000 4338532 1580024631.30 151.5573 60.0022 32.0000 1.9796 1.9808 416.3501 416.6751 0.0490 -1.0000 -1.0000 4338594 1580024631.40 151.5573 60.0022 32.0000 1.9786 1.9798 416.5030 416.8280 0.0490 -1.0000 -1.0000 4338844 1580024631.50 151.5573 60.0022 32.0000 1.9792 1.9804 416.4165 416.7420 0.0491 -1.0000 -1.0000 4338922 1580024631.60 151.5573 60.0022 32.0000 1.9796 1.9809 416.3134 416.6394 0.0491 -1.0000 -1.0000 4338985 1580024631.70 151.5573 60.0022 32.0000 1.9798 1.9811 416.3357 416.6618 0.0492 -1.0000 -1.0000 4339048 1580024631.80 151.5563 60.0022 32.0000 1.9791 1.9804 416.3371 416.6622 0.0491 -1.0000 -1.0000 4339110 1580024631.90 151.5563 60.0022 32.0000 1.9792 1.9805 416.4756 416.8017 0.0491 -1.0000 -1.0000 4339344 1580024632.00 151.5563 60.0022 32.0000 1.9789 1.9802 416.4732 416.7993 0.0492 -1.0000 -1.0000 4339407 1580024632.10 151.5563 60.0022 32.0000 1.9788 1.9801 416.4223 416.7482 0.0491 -1.0000 -1.0000 4339485 1580024632.20 151.5563 60.0022 32.0000 1.9795 1.9807 416.3860 416.7122 0.0491 -1.0000 -1.0000 4339547 1580024632.30 151.5391 60.0022 32.0000 1.9795 1.9808 416.3413 416.6670 0.0491 -1.0000 -1.0000 4339610 1580024632.40 151.5391 60.0022 32.0000 1.9795 1.9807 416.3541 416.6808 0.0492 -1.0000 -1.0000 4340094 1580024632.50 151.5391 60.0022 32.0000 1.9788 1.9801 416.3711 416.6971 0.0491 -1.0000 -1.0000 4340157 1580024632.60 151.5391 60.0022 32.0000 1.9786 1.9799 416.4830 416.8087 0.0491 -1.0000 -1.0000 4340220 1580024632.70 151.5391 60.0022 32.0000 1.9781 1.9794 416.4119 416.7386 0.0492 -1.0000 -1.0000 4340297 1580024632.80 151.5391 60.0022 32.0000 1.9796 1.9809 416.3298 416.6559 0.0491 -1.0000 -1.0000 4340344 1580024632.90 151.4729 60.0022 32.0000 1.9793 1.9806 416.2944 416.6205 0.0491 -1.0000 -1.0000 4340438 1580024633.00 151.4729 60.0022 32.0000 1.9790 1.9802 416.4917 416.8172 0.0490 -1.0000 -1.0000 4340563 1580024633.10 151.4729 60.0022 32.0000 1.9788 1.9801 416.4576 416.7832 0.0491 -1.0000 -1.0000 4340626 1580024633.20 151.4729 60.0022 32.0000 1.9781 1.9794 416.5780 416.9036 0.0490 -1.0000 -1.0000 4340688 1580024633.30 151.4729 60.0022 32.0000 1.9784 1.9797 416.5452 416.8700 0.0489 -1.0000 -1.0000 4340751 1580024633.40 151.4729 60.0022 32.0000 1.9794 1.9807 416.4066 416.7318 0.0491 -1.0000 -1.0000 4340813 1580024633.50 151.4729 60.0022 32.0000 1.9797 1.9810 416.2944 416.6216 0.0493 -1.0000 -1.0000 4340938 1580024633.60 151.4729 60.0022 32.0000 1.9794 1.9806 416.3344 416.6599 0.0491 -1.0000 -1.0000 4341001 1580024633.70 151.4781 60.0022 32.0000 1.9790 1.9803 416.4416 416.7679 0.0491 -1.0000 -1.0000 4341063 1580024633.80 151.5128 60.0022 32.0000 1.9789 1.9802 416.5178 416.8449 0.0494 -1.0000 -1.0000 4341141 1580024633.90 151.5128 60.0022 32.0000 1.9790 1.9803 416.4591 416.7868 0.0493 -1.0000 -1.0000 4341204 1580024634.00 151.4470 60.0022 32.0000 1.9796 1.9809 416.3262 416.6527 0.0491 -1.0000 -1.0000 4341485 1580024634.10 151.4470 60.0022 32.0000 1.9788 1.9801 416.4731 416.7991 0.0491 -1.0000 -1.0000 4341547 1580024634.20 151.4470 60.0022 32.0000 1.9787 1.9800 416.4693 416.7956 0.0492 -1.0000 -1.0000 4341610 1580024634.30 151.4470 60.0022 32.0000 1.9778 1.9791 416.5618 416.8881 0.0491 -1.0000 -1.0000 4341688 1580024634.40 151.4470 60.0022 32.0000 1.9789 1.9802 416.4576 416.7844 0.0492 -1.0000 -1.0000 4341751 1580024634.50 151.4509 60.0022 32.0000 1.9796 1.9809 416.3081 416.6342 0.0492 -1.0000 -1.0000 4341938 1580024634.60 151.4509 60.0022 32.0000 1.9794 1.9807 416.3106 416.6368 0.0491 -1.0000 -1.0000 4342001 1580024634.70 151.4509 60.0022 32.0000 1.9795 1.9808 416.3518 416.6777 0.0492 -1.0000 -1.0000 4342063 1580024634.80 151.4509 60.0022 32.0000 1.9789 1.9802 416.4239 416.7505 0.0491 -1.0000 -1.0000 4342126 1580024634.90 151.4509 60.0022 32.0000 1.9793 1.9806 416.4694 416.7945 0.0490 -1.0000 -1.0000 4342204 1580024635.00 151.4499 60.0022 32.0000 1.9793 1.9806 416.4399 416.7656 0.0491 -1.0000 -1.0000 4342719 1580024635.10 151.4412 60.0016 32.0000 1.9796 1.9809 416.4940 416.8193 0.0490 -1.0000 -1.0000 4342782 1580024635.20 151.4412 60.0016 32.0000 1.9790 1.9803 416.4422 416.7678 0.0491 -1.0000 -1.0000 4342844 1580024635.30 151.4412 60.0016 32.0000 1.9790 1.9802 416.4959 416.8212 0.0490 -1.0000 -1.0000 4342907 1580024635.40 151.4412 60.0016 32.0000 1.9791 1.9803 416.6024 416.9286 0.0491 -1.0000 -1.0000 4342969 1580024635.50 151.4412 60.0016 32.0000 1.9783 1.9795 416.6188 416.9453 0.0492 -1.0000 -1.0000 4343063 1580024635.60 151.4520 60.0016 32.0000 1.9791 1.9804 416.5068 416.8333 0.0492 -1.0000 -1.0000 4343126 1580024635.70 151.4520 60.0016 32.0000 1.9797 1.9810 416.3691 416.6950 0.0491 -1.0000 -1.0000 4343188 1580024635.80 151.4520 60.0016 32.0000 1.9800 1.9813 416.3180 416.6436 0.0491 -1.0000 -1.0000 4343266 1580024635.90 151.4520 60.0016 32.0000 1.9794 1.9807 416.3925 416.7183 0.0491 -1.0000 -1.0000 4343313 1580024636.00 151.4520 60.0016 32.0000 1.9794 1.9806 416.4644 416.7907 0.0491 -1.0000 -1.0000 4343438 1580024636.10 151.5300 60.0016 32.0000 1.9792 1.9805 416.4618 416.7876 0.0491 -1.0000 -1.0000 4343516 1580024636.20 151.5568 60.0016 32.0000 1.9800 1.9813 416.3370 416.6632 0.0492 -1.0000 -1.0000 4343579 1580024636.30 151.5568 60.0016 32.0000 1.9802 1.9815 416.5096 416.8360 0.0491 -1.0000 -1.0000 4343657 1580024636.40 151.5568 60.0016 32.0000 1.9785 1.9797 416.6173 416.9429 0.0492 -1.0000 -1.0000 4343720 1580024636.50 151.5568 60.0016 32.0000 1.9786 1.9799 416.6342 416.9610 0.0492 -1.0000 -1.0000 4343954 1580024636.60 151.5568 60.0016 32.0000 1.9791 1.9803 416.5438 416.8701 0.0491 -1.0000 -1.0000 4344016 1580024636.70 151.5503 60.0016 32.0000 1.9793 1.9805 416.5469 416.8727 0.0490 -1.0000 -1.0000 4344079 1580024636.80 151.5503 60.0016 32.0000 1.9803 1.9816 416.3641 416.6899 0.0491 -1.0000 -1.0000 4344142 1580024636.90 151.5503 60.0016 32.0000 1.9800 1.9813 416.4178 416.7450 0.0492 -1.0000 -1.0000 4344220 1580024637.00 151.5503 60.0016 32.0000 1.9793 1.9806 416.5231 416.8488 0.0491 -1.0000 -1.0000 4344282 1580024637.10 151.5503 60.0016 32.0000 1.9791 1.9804 416.4736 416.8004 0.0493 -1.0000 -1.0000 4344610 1580024637.20 151.5503 60.0016 32.0000 1.9795 1.9808 416.3997 416.7249 0.0490 -1.0000 -1.0000 4344688 1580024637.30 151.5503 60.0016 32.0000 1.9794 1.9807 416.4164 416.7418 0.0490 -1.0000 -1.0000 4344751 1580024637.40 151.5917 60.0016 32.0000 1.9800 1.9813 416.5210 416.8469 0.0491 -1.0000 -1.0000 4344813 1580024637.50 151.6000 60.0016 32.0000 1.9791 1.9804 416.7091 417.0356 0.0492 -1.0000 -1.0000 4344876 1580024637.60 151.6000 60.0016 32.0000 1.9793 1.9805 416.6544 416.9804 0.0491 -1.0000 -1.0000 4344938 1580024637.70 151.6000 60.0016 32.0000 1.9795 1.9807 416.6296 416.9565 0.0493 -1.0000 -1.0000 4345001 1580024637.80 151.5064 60.0016 32.0000 1.9797 1.9810 416.4731 416.7994 0.0491 -1.0000 -1.0000 4345079 1580024637.90 151.5064 60.0016 32.0000 1.9797 1.9810 416.3677 416.6928 0.0489 -1.0000 -1.0000 4345141 1580024638.00 151.5064 60.0016 32.0000 1.9795 1.9807 416.4574 416.7824 0.0490 -1.0000 -1.0000 4345204 1580024638.10 151.5064 60.0016 32.0000 1.9791 1.9803 416.4846 416.8100 0.0490 -1.0000 -1.0000 4345673 1580024638.20 151.5064 60.0016 32.0000 1.9782 1.9794 416.5211 416.8474 0.0492 -1.0000 -1.0000 4345735 1580024638.30 151.5614 60.0016 32.0000 1.9794 1.9806 416.4446 416.7714 0.0492 -1.0000 -1.0000 4345813 1580024638.40 151.5614 60.0016 32.0000 1.9797 1.9810 416.4527 416.7789 0.0492 -1.0000 -1.0000 4345876 1580024638.50 151.5614 60.0016 32.0000 1.9791 1.9804 416.3428 416.6687 0.0491 -1.0000 -1.0000 4345938 1580024638.60 151.5614 60.0016 32.0000 1.9791 1.9804 416.3794 416.7058 0.0492 -1.0000 -1.0000 4346220 1580024638.70 151.5614 60.0016 32.0000 1.9793 1.9806 416.3746 416.6998 0.0491 -1.0000 -1.0000 4346282 1580024638.80 151.5638 60.0016 32.0000 1.9786 1.9799 416.4349 416.7607 0.0490 -1.0000 -1.0000 4346344 1580024638.90 151.5668 60.0016 32.0000 1.9787 1.9800 416.6477 416.9737 0.0491 -1.0000 -1.0000 4346422 1580024639.00 151.5668 60.0016 32.0000 1.9801 1.9813 416.4335 416.7591 0.0491 -1.0000 -1.0000 4346485 1580024639.10 151.5668 60.0016 32.0000 1.9795 1.9808 416.3036 416.6301 0.0492 -1.0000 -1.0000 4346610 1580024639.20 151.5668 60.0016 32.0000 1.9797 1.9810 416.3067 416.6334 0.0492 -1.0000 -1.0000 4346688 1580024639.30 151.5668 60.0016 32.0000 1.9794 1.9806 416.4262 416.7517 0.0491 -1.0000 -1.0000 4346751 1580024639.40 151.5571 60.0016 32.0000 1.9776 1.9789 416.5011 416.8272 0.0492 -1.0000 -1.0000 4346813 1580024639.50 151.5571 60.0016 32.0000 1.9785 1.9798 416.4370 416.7629 0.0491 -1.0000 -1.0000 4346891 1580024639.60 151.5571 60.0016 32.0000 1.9791 1.9804 416.4134 416.7397 0.0491 -1.0000 -1.0000 4346954 1580024639.70 151.5571 60.0016 32.0000 1.9790 1.9803 416.3503 416.6755 0.0490 -1.0000 -1.0000 4347172 1580024639.80 151.5571 60.0016 32.0000 1.9798 1.9811 416.3960 416.7218 0.0491 -1.0000 -1.0000 4347251 1580024639.90 151.5186 60.0013 32.0000 1.9790 1.9803 416.4942 416.8199 0.0491 -1.0000 -1.0000 4347313 1580024640.00 151.5098 60.0012 32.0000 1.9788 1.9801 416.5827 416.9087 0.0491 -1.0000 -1.0000 4347376 1580024640.10 151.5098 60.0012 32.0000 1.9795 1.9807 416.4088 416.7348 0.0492 -1.0000 -1.0000 4347438 1580024640.20 151.5098 60.0012 32.0000 1.9788 1.9800 416.4077 416.7344 0.0492 -1.0000 -1.0000 4347938 1580024640.30 151.5098 60.0012 32.0000 1.9794 1.9807 416.3380 416.6635 0.0490 -1.0000 -1.0000 4348001 1580024640.40 151.5098 60.0012 32.0000 1.9794 1.9807 416.4289 416.7544 0.0490 -1.0000 -1.0000 4348063 1580024640.50 151.5098 60.0012 32.0000 1.9786 1.9799 416.6329 416.9584 0.0491 -1.0000 -1.0000 4348126 1580024640.60 151.5098 60.0012 32.0000 1.9796 1.9809 416.5065 416.8336 0.0493 -1.0000 -1.0000 4348204 1580024640.70 151.5098 60.0012 32.0000 1.9796 1.9809 416.3528 416.6791 0.0492 -1.0000 -1.0000 4348266 1580024640.80 151.5098 60.0012 32.0000 1.9788 1.9801 416.3712 416.6976 0.0492 -1.0000 -1.0000 4348329 1580024640.90 151.5098 60.0012 32.0000 1.9786 1.9799 416.3972 416.7239 0.0492 -1.0000 -1.0000 4348407 1580024641.00 151.5192 60.0012 32.0000 1.9779 1.9792 416.4537 416.7800 0.0491 -1.0000 -1.0000 4348469 1580024641.10 151.4727 60.0012 32.0000 1.9786 1.9799 416.5474 416.8733 0.0491 -1.0000 -1.0000 4348532 1580024641.20 151.4577 60.0012 32.0000 1.9792 1.9804 416.5569 416.8836 0.0493 -1.0000 -1.0000 4348594 1580024641.30 151.4577 60.0012 32.0000 1.9792 1.9805 416.3878 416.7124 0.0490 -1.0000 -1.0000 4348657 1580024641.40 151.4577 60.0012 32.0000 1.9794 1.9807 416.3537 416.6800 0.0492 -1.0000 -1.0000 4348719 1580024641.50 151.4582 60.0012 32.0000 1.9799 1.9812 416.3185 416.6442 0.0491 -1.0000 -1.0000 4348797 1580024641.60 151.4749 60.0012 32.0000 1.9789 1.9802 416.5618 416.8880 0.0492 -1.0000 -1.0000 4348860 1580024641.70 151.4749 60.0012 32.0000 1.9786 1.9799 416.6246 416.9512 0.0491 -1.0000 -1.0000 4349251 1580024641.80 151.4749 60.0012 32.0000 1.9783 1.9796 416.4937 416.8198 0.0492 -1.0000 -1.0000 4349313 1580024641.90 151.4749 60.0012 32.0000 1.9788 1.9801 416.3269 416.6535 0.0491 -1.0000 -1.0000 4349376 1580024642.00 151.4749 60.0012 32.0000 1.9794 1.9807 416.3256 416.6505 0.0490 -1.0000 -1.0000 4349438 1580024642.10 151.4932 60.0012 32.0000 1.9787 1.9800 416.3544 416.6796 0.0490 -1.0000 -1.0000 4349516 1580024642.20 151.4932 60.0012 32.0000 1.9789 1.9801 416.5014 416.8281 0.0492 -1.0000 -1.0000 4349845 1580024642.30 151.4932 60.0012 32.0000 1.9788 1.9801 416.5864 416.9130 0.0491 -1.0000 -1.0000 4349923 1580024642.40 151.4932 60.0012 32.0000 1.9798 1.9811 416.3581 416.6841 0.0492 -1.0000 -1.0000 4349970 1580024642.50 151.4932 60.0012 32.0000 1.9801 1.9813 416.4510 416.7764 0.0491 -1.0000 -1.0000 4350047 1580024642.60 151.4935 60.0012 32.0000 1.9799 1.9812 416.3371 416.6638 0.0493 -1.0000 -1.0000 4350110 1580024642.70 151.5064 60.0012 32.0000 1.9794 1.9807 416.6044 416.9307 0.0491 -1.0000 -1.0000 4350173 1580024642.80 151.5064 60.0012 32.0000 1.9788 1.9801 416.6081 416.9342 0.0491 -1.0000 -1.0000 4350235 1580024642.90 151.5064 60.0012 32.0000 1.9790 1.9803 416.4876 416.8143 0.0492 -1.0000 -1.0000 4350313 1580024643.00 151.5064 60.0012 32.0000 1.9794 1.9807 416.4152 416.7414 0.0492 -1.0000 -1.0000 4350376 1580024643.10 151.5064 60.0012 32.0000 1.9799 1.9811 416.4369 416.7634 0.0492 -1.0000 -1.0000 4350438 1580024643.20 151.4095 60.0012 32.0000 1.9785 1.9798 416.5061 416.8324 0.0491 -1.0000 -1.0000 4350985 1580024643.30 151.3940 60.0012 32.0000 1.9782 1.9795 416.5214 416.8482 0.0493 -1.0000 -1.0000 4351047 1580024643.40 151.3940 60.0012 32.0000 1.9781 1.9794 416.5857 416.9130 0.0493 -1.0000 -1.0000 4351110 1580024643.50 151.3940 60.0012 32.0000 1.9791 1.9803 416.3765 416.7027 0.0491 -1.0000 -1.0000 4351188 1580024643.60 151.3940 60.0012 32.0000 1.9788 1.9801 416.3367 416.6630 0.0492 -1.0000 -1.0000 4351251 1580024643.70 151.3940 60.0012 32.0000 1.9789 1.9802 416.3384 416.6646 0.0492 -1.0000 -1.0000 4351313 1580024643.80 151.3940 60.0012 32.0000 1.9789 1.9802 416.4043 416.7311 0.0492 -1.0000 -1.0000 4351642 1580024643.90 151.3940 60.0012 32.0000 1.9788 1.9801 416.4891 416.8155 0.0491 -1.0000 -1.0000 4351720 1580024644.00 151.3940 60.0012 32.0000 1.9797 1.9810 416.4172 416.7433 0.0491 -1.0000 -1.0000 4351782 1580024644.10 151.3940 60.0012 32.0000 1.9796 1.9809 416.4158 416.7413 0.0491 -1.0000 -1.0000 4351860 1580024644.20 151.3940 60.0012 32.0000 1.9796 1.9809 416.5083 416.8338 0.0490 -1.0000 -1.0000 4351923 1580024644.30 151.5199 60.0012 32.0000 1.9785 1.9798 416.6528 416.9790 0.0491 -1.0000 -1.0000 4352204 1580024644.40 151.5199 60.0012 32.0000 1.9781 1.9794 416.4578 416.7828 0.0490 -1.0000 -1.0000 4352267 1580024644.50 151.5199 60.0012 32.0000 1.9784 1.9797 416.4275 416.7535 0.0492 -1.0000 -1.0000 4352329 1580024644.60 151.5199 60.0012 32.0000 1.9793 1.9806 416.3125 416.6377 0.0490 -1.0000 -1.0000 4352407 1580024644.70 151.5199 60.0012 32.0000 1.9800 1.9813 416.4586 416.7843 0.0491 -1.0000 -1.0000 4352469 1580024644.80 151.5791 60.0016 32.0000 1.9785 1.9798 416.5171 416.8424 0.0490 -1.0000 -1.0000 4352657 1580024644.90 151.5822 60.0018 32.0000 1.9786 1.9799 416.5707 416.8979 0.0493 -1.0000 -1.0000 4352719 1580024645.00 151.5822 60.0018 32.0000 1.9791 1.9804 416.3485 416.6745 0.0491 -1.0000 -1.0000 4352782 1580024645.10 151.5822 60.0018 32.0000 1.9795 1.9808 416.3734 416.6992 0.0491 -1.0000 -1.0000 4352844 1580024645.20 151.5822 60.0018 32.0000 1.9790 1.9802 416.4166 416.7425 0.0491 -1.0000 -1.0000 4352922 1580024645.30 151.5821 60.0018 32.0000 1.9785 1.9798 416.5454 416.8728 0.0493 -1.0000 -1.0000 4352985 1580024645.40 151.5755 60.0018 32.0000 1.9780 1.9793 416.5778 416.9046 0.0492 -1.0000 -1.0000 4353047 1580024645.50 151.5755 60.0018 32.0000 1.9780 1.9793 416.5670 416.8929 0.0491 -1.0000 -1.0000 4353126 1580024645.60 151.5755 60.0018 32.0000 1.9793 1.9806 416.4380 416.7646 0.0492 -1.0000 -1.0000 4353188 1580024645.70 151.5755 60.0018 32.0000 1.9804 1.9816 416.3380 416.6649 0.0493 -1.0000 -1.0000 4353251 1580024645.80 151.5755 60.0018 32.0000 1.9791 1.9804 416.4442 416.7707 0.0492 -1.0000 -1.0000 4353938 1580024645.90 151.5413 60.0018 32.0000 1.9782 1.9794 416.5626 416.8886 0.0491 -1.0000 -1.0000 4354001 1580024646.00 151.5324 60.0018 32.0000 1.9790 1.9803 416.6014 416.9273 0.0491 -1.0000 -1.0000 4354063 1580024646.10 151.5324 60.0018 32.0000 1.9790 1.9803 416.3627 416.6884 0.0491 -1.0000 -1.0000 4354142 1580024646.20 151.5324 60.0018 32.0000 1.9792 1.9805 416.3139 416.6404 0.0491 -1.0000 -1.0000 4354204 1580024646.30 151.5324 60.0018 32.0000 1.9788 1.9801 416.4651 416.7905 0.0491 -1.0000 -1.0000 4354282 1580024646.40 151.5324 60.0018 32.0000 1.9784 1.9796 416.5632 416.8891 0.0491 -1.0000 -1.0000 4354344 1580024646.50 151.4323 60.0018 32.0000 1.9786 1.9798 416.5293 416.8545 0.0490 -1.0000 -1.0000 4354407 1580024646.60 151.4323 60.0018 32.0000 1.9792 1.9805 416.5195 416.8450 0.0490 -1.0000 -1.0000 4354469 1580024646.70 151.4323 60.0018 32.0000 1.9790 1.9803 416.5017 416.8279 0.0491 -1.0000 -1.0000 4354532 1580024646.80 151.4323 60.0018 32.0000 1.9791 1.9804 416.2885 416.6147 0.0492 -1.0000 -1.0000 4354594 1580024646.90 151.4323 60.0018 32.0000 1.9796 1.9809 416.3023 416.6282 0.0491 -1.0000 -1.0000 4354672 1580024647.00 151.4323 60.0018 32.0000 1.9797 1.9810 416.3113 416.6371 0.0492 -1.0000 -1.0000 4354735 1580024647.10 151.4375 60.0018 32.0000 1.9792 1.9805 416.3160 416.6423 0.0492 -1.0000 -1.0000 4354797 1580024647.20 151.4375 60.0018 32.0000 1.9785 1.9797 416.4712 416.7971 0.0491 -1.0000 -1.0000 4354876 1580024647.30 151.4623 60.0018 32.0000 1.9785 1.9798 416.4742 416.7999 0.0491 -1.0000 -1.0000 4355110 1580024647.40 151.5453 60.0018 32.0000 1.9789 1.9802 416.4078 416.7347 0.0493 -1.0000 -1.0000 4355172 1580024647.50 151.5453 60.0018 32.0000 1.9799 1.9812 416.2937 416.6197 0.0491 -1.0000 -1.0000 4355251 1580024647.60 151.5453 60.0018 32.0000 1.9798 1.9811 416.4257 416.7509 0.0490 -1.0000 -1.0000 4355313 1580024647.70 151.5453 60.0018 32.0000 1.9794 1.9807 416.4484 416.7736 0.0490 -1.0000 -1.0000 4355454 1580024647.80 151.5453 60.0018 32.0000 1.9788 1.9801 416.4518 416.7783 0.0492 -1.0000 -1.0000 4355532 1580024647.90 151.5453 60.0018 32.0000 1.9785 1.9798 416.5226 416.8500 0.0493 -1.0000 -1.0000 4355610 1580024648.00 151.5453 60.0018 32.0000 1.9783 1.9796 416.5943 416.9208 0.0491 -1.0000 -1.0000 4355672 1580024648.10 151.5453 60.0018 32.0000 1.9785 1.9798 416.6029 416.9285 0.0491 -1.0000 -1.0000 4355735 1580024648.20 151.5447 60.0018 32.0000 1.9789 1.9802 416.4797 416.8059 0.0491 -1.0000 -1.0000 4355797 1580024648.30 151.5447 60.0018 32.0000 1.9791 1.9804 416.3351 416.6607 0.0491 -1.0000 -1.0000 4355876 1580024648.40 151.5447 60.0018 32.0000 1.9792 1.9805 416.3756 416.7016 0.0491 -1.0000 -1.0000 4356751 1580024648.50 151.5447 60.0018 32.0000 1.9791 1.9804 416.3798 416.7054 0.0490 -1.0000 -1.0000 4356829 1580024648.60 151.5447 60.0018 32.0000 1.9789 1.9801 416.5997 416.9274 0.0492 -1.0000 -1.0000 4356891 1580024648.70 151.4953 60.0018 32.0000 1.9795 1.9808 416.5443 416.8689 0.0490 -1.0000 -1.0000 4356954 1580024648.80 151.4953 60.0018 32.0000 1.9792 1.9805 416.5037 416.8293 0.0490 -1.0000 -1.0000 4357016 1580024648.90 151.4953 60.0018 32.0000 1.9796 1.9809 416.4108 416.7372 0.0492 -1.0000 -1.0000 4357094 1580024649.00 151.4953 60.0018 32.0000 1.9800 1.9813 416.4562 416.7825 0.0491 -1.0000 -1.0000 4357157 1580024649.10 151.4953 60.0018 32.0000 1.9781 1.9794 416.5395 416.8648 0.0490 -1.0000 -1.0000 4357219 1580024649.20 151.4984 60.0018 32.0000 1.9791 1.9804 416.6010 416.9263 0.0490 -1.0000 -1.0000 4357297 1580024649.30 151.5009 60.0018 32.0000 1.9791 1.9804 416.5918 416.9176 0.0491 -1.0000 -1.0000 4357360 1580024649.40 151.5009 60.0018 32.0000 1.9798 1.9811 416.4418 416.7686 0.0492 -1.0000 -1.0000 4357422 1580024649.50 151.5009 60.0018 32.0000 1.9793 1.9806 416.3185 416.6452 0.0492 -1.0000 -1.0000 4357485 1580024649.60 151.5009 60.0018 32.0000 1.9785 1.9798 416.4417 416.7676 0.0491 -1.0000 -1.0000 4357547 1580024649.70 151.5009 60.0018 32.0000 1.9790 1.9803 416.4860 416.8114 0.0490 -1.0000 -1.0000 4357626 1580024649.80 151.4441 60.0018 32.0000 1.9789 1.9801 416.5313 416.8579 0.0492 -1.0000 -1.0000 4357688 1580024649.90 151.4441 60.0018 32.0000 1.9785 1.9798 416.6381 416.9641 0.0491 -1.0000 -1.0000 4357751 1580024650.00 151.4441 60.0018 32.0000 1.9794 1.9806 416.4404 416.7664 0.0491 -1.0000 -1.0000 4357813 1580024650.10 151.4441 60.0018 32.0000 1.9791 1.9804 416.4141 416.7404 0.0492 -1.0000 -1.0000 4357891 1580024650.20 151.4441 60.0018 32.0000 1.9794 1.9807 416.4165 416.7434 0.0492 -1.0000 -1.0000 4357954 1580024650.30 151.4441 60.0018 32.0000 1.9790 1.9803 416.5145 416.8401 0.0490 -1.0000 -1.0000 4358032 1580024650.40 151.4441 60.0018 32.0000 1.9782 1.9795 416.5525 416.8781 0.0491 -1.0000 -1.0000 4358094 1580024650.50 151.4441 60.0018 32.0000 1.9791 1.9803 416.5347 416.8612 0.0491 -1.0000 -1.0000 4358157 1580024650.60 151.4441 60.0018 32.0000 1.9797 1.9810 416.3308 416.6569 0.0492 -1.0000 -1.0000 4358220 1580024650.70 151.4441 60.0018 32.0000 1.9794 1.9806 416.4396 416.7659 0.0491 -1.0000 -1.0000 4358282 1580024650.80 151.4441 60.0018 32.0000 1.9781 1.9793 416.4365 416.7624 0.0491 -1.0000 -1.0000 4358344 1580024650.90 151.4441 60.0018 32.0000 1.9783 1.9796 416.5631 416.8893 0.0491 -1.0000 -1.0000 4358422 1580024651.00 151.4496 60.0018 32.0000 1.9797 1.9810 416.5037 416.8303 0.0492 -1.0000 -1.0000 4358485 1580024651.10 151.4571 60.0018 32.0000 1.9802 1.9815 416.4252 416.7512 0.0491 -1.0000 -1.0000 4358547 1580024651.20 151.4571 60.0018 32.0000 1.9798 1.9810 416.3153 416.6408 0.0491 -1.0000 -1.0000 4358626 1580024651.30 151.4571 60.0018 32.0000 1.9790 1.9803 416.4308 416.7572 0.0492 -1.0000 -1.0000 4358751 1580024651.40 151.4571 60.0018 32.0000 1.9785 1.9798 416.4433 416.7693 0.0491 -1.0000 -1.0000 4358876 1580024651.50 151.4442 60.0018 32.0000 1.9793 1.9806 416.5338 416.8593 0.0491 -1.0000 -1.0000 4358954 1580024651.60 151.4266 60.0018 32.0000 1.9789 1.9802 416.5167 416.8439 0.0492 -1.0000 -1.0000 4359001 1580024651.70 151.4310 60.0018 32.0000 1.9796 1.9809 416.4455 416.7715 0.0491 -1.0000 -1.0000 4359079 1580024651.80 151.4310 60.0018 32.0000 1.9796 1.9809 416.3297 416.6552 0.0490 -1.0000 -1.0000 4359141 1580024651.90 151.4310 60.0018 32.0000 1.9795 1.9808 416.3283 416.6529 0.0490 -1.0000 -1.0000 4359626 1580024652.00 151.4310 60.0018 32.0000 1.9786 1.9799 416.5114 416.8376 0.0492 -1.0000 -1.0000 4359688 1580024652.10 151.4310 60.0018 32.0000 1.9784 1.9797 416.6131 416.9396 0.0491 -1.0000 -1.0000 4359767 1580024652.20 151.4310 60.0018 32.0000 1.9796 1.9809 416.6804 417.0073 0.0492 -1.0000 -1.0000 4359829 1580024652.30 151.4662 60.0018 32.0000 1.9787 1.9800 416.6018 416.9270 0.0489 -1.0000 -1.0000 4359907 1580024652.40 151.4662 60.0018 32.0000 1.9795 1.9808 416.3690 416.6942 0.0490 -1.0000 -1.0000 4400126 1580024652.50 151.4662 60.0018 32.0000 1.9788 1.9801 416.3668 416.6924 0.0491 -1.0000 -1.0000 4400188 1580024652.60 151.4662 60.0018 32.0000 1.9800 1.9813 416.4471 416.7732 0.0492 -1.0000 -1.0000 4400266 1580024652.70 151.4662 60.0018 32.0000 1.9789 1.9802 416.5775 416.9038 0.0491 -1.0000 -1.0000 4400329 1580024652.80 151.4662 60.0018 32.0000 1.9795 1.9808 416.3767 416.7020 0.0491 -1.0000 -1.0000 4400391 1580024652.90 151.4662 60.0018 32.0000 1.9801 1.9813 416.4015 416.7278 0.0492 -1.0000 -1.0000 4400469 1580024653.00 151.4662 60.0018 32.0000 1.9797 1.9809 416.4158 416.7413 0.0490 -1.0000 -1.0000 4400641 1580024653.10 151.4677 60.0018 32.0000 1.9791 1.9804 416.4580 416.7837 0.0491 -1.0000 -1.0000 4400704 1580024653.20 151.5300 60.0018 32.0000 1.9789 1.9802 416.6998 417.0257 0.0490 -1.0000 -1.0000 4400782 1580024653.30 151.5300 60.0018 32.0000 1.9787 1.9800 416.5744 416.9001 0.0491 -1.0000 -1.0000 4400829 1580024653.40 151.5846 60.0018 32.0000 1.9793 1.9806 416.5078 416.8333 0.0491 -1.0000 -1.0000 4400891 1580024653.50 151.5846 60.0018 32.0000 1.9797 1.9810 416.4323 416.7592 0.0492 -1.0000 -1.0000 4401141 1580024653.60 151.5846 60.0018 32.0000 1.9793 1.9806 416.4219 416.7468 0.0489 -1.0000 -1.0000 4401204 1580024653.70 151.5846 60.0018 32.0000 1.9788 1.9801 416.5844 416.9105 0.0492 -1.0000 -1.0000 4401266 1580024653.80 151.5846 60.0018 32.0000 1.9784 1.9797 416.5677 416.8937 0.0490 -1.0000 -1.0000 4401344 1580024653.90 151.5783 60.0018 32.0000 1.9793 1.9806 416.4590 416.7850 0.0492 -1.0000 -1.0000 4401407 1580024654.00 151.5593 60.0018 32.0000 1.9796 1.9809 416.3610 416.6876 0.0492 -1.0000 -1.0000 4401626 1580024654.10 151.5593 60.0018 32.0000 1.9787 1.9800 416.4361 416.7620 0.0491 -1.0000 -1.0000 4401704 1580024654.20 151.5593 60.0018 32.0000 1.9784 1.9797 416.6032 416.9290 0.0491 -1.0000 -1.0000 4401766 1580024654.30 151.5593 60.0018 32.0000 1.9786 1.9799 416.5811 416.9074 0.0492 -1.0000 -1.0000 4401829 1580024654.40 151.5593 60.0018 32.0000 1.9790 1.9803 416.5214 416.8480 0.0492 -1.0000 -1.0000 4401891 1580024654.50 151.5729 60.0018 32.0000 1.9789 1.9802 416.4236 416.7501 0.0492 -1.0000 -1.0000 4402141 1580024654.60 151.5729 60.0018 32.0000 1.9795 1.9808 416.3120 416.6364 0.0489 -1.0000 -1.0000 4402204 1580024654.70 151.5729 60.0018 32.0000 1.9790 1.9803 416.5080 416.8329 0.0489 -1.0000 -1.0000 4402266 1580024654.80 151.5729 60.0018 32.0000 1.9789 1.9802 416.5974 416.9232 0.0491 -1.0000 -1.0000 4402344 1580024654.90 151.5729 60.0018 32.0000 1.9793 1.9806 416.5584 416.8835 0.0490 -1.0000 -1.0000 4402407 1580024655.00 151.5140 60.0020 32.0000 1.9792 1.9805 416.4445 416.7703 0.0491 -1.0000 -1.0000 4402641 1580024655.10 151.4968 60.0021 32.0000 1.9792 1.9805 416.4835 416.8095 0.0491 -1.0000 -1.0000 4402704 1580024655.20 151.4968 60.0021 32.0000 1.9790 1.9803 416.5294 416.8551 0.0491 -1.0000 -1.0000 4402782 1580024655.30 151.4968 60.0021 32.0000 1.9781 1.9794 416.6397 416.9664 0.0492 -1.0000 -1.0000 4402844 1580024655.40 151.4968 60.0021 32.0000 1.9783 1.9796 416.6038 416.9303 0.0492 -1.0000 -1.0000 4402907 1580024655.50 151.4968 60.0021 32.0000 1.9788 1.9801 416.3697 416.6961 0.0492 -1.0000 -1.0000 4403391 1580024655.60 151.5271 60.0021 32.0000 1.9797 1.9810 416.3976 416.7238 0.0492 -1.0000 -1.0000 4403454 1580024655.70 151.5271 60.0021 32.0000 1.9795 1.9808 416.3898 416.7160 0.0491 -1.0000 -1.0000 4403517 1580024655.80 151.5271 60.0021 32.0000 1.9788 1.9801 416.4802 416.8054 0.0490 -1.0000 -1.0000 4403594 1580024655.90 151.5271 60.0021 32.0000 1.9778 1.9790 416.5537 416.8790 0.0491 -1.0000 -1.0000 4403657 1580024656.00 151.5271 60.0021 32.0000 1.9792 1.9805 416.4252 416.7516 0.0492 -1.0000 -1.0000 4403720 1580024656.10 151.5271 60.0021 32.0000 1.9795 1.9808 416.2693 416.5936 0.0489 -1.0000 -1.0000 4403797 1580024656.20 151.5271 60.0021 32.0000 1.9787 1.9799 416.5841 416.9101 0.0491 -1.0000 -1.0000 4403860 1580024656.30 151.5271 60.0021 32.0000 1.9786 1.9799 416.6201 416.9456 0.0490 -1.0000 -1.0000 4403922 1580024656.40 151.5134 60.0021 32.0000 1.9787 1.9800 416.5099 416.8352 0.0490 -1.0000 -1.0000 4403985 1580024656.50 151.5134 60.0021 32.0000 1.9794 1.9807 416.4815 416.8081 0.0492 -1.0000 -1.0000 4404048 1580024656.60 151.5211 60.0021 32.0000 1.9787 1.9800 416.4198 416.7464 0.0491 -1.0000 -1.0000 4404126 1580024656.70 151.5384 60.0021 32.0000 1.9786 1.9799 416.5637 416.8890 0.0490 -1.0000 -1.0000 4404188 1580024656.80 151.5384 60.0021 32.0000 1.9783 1.9796 416.5834 416.9093 0.0491 -1.0000 -1.0000 4404251 1580024656.90 151.5384 60.0021 32.0000 1.9792 1.9805 416.5724 416.8978 0.0490 -1.0000 -1.0000 4404329 1580024657.00 151.5384 60.0021 32.0000 1.9798 1.9811 416.4511 416.7769 0.0492 -1.0000 -1.0000 4404391 1580024657.10 151.5384 60.0021 32.0000 1.9798 1.9810 416.3861 416.7131 0.0492 -1.0000 -1.0000 4404454 1580024657.20 151.5410 60.0021 32.0000 1.9788 1.9801 416.3902 416.7158 0.0490 -1.0000 -1.0000 4404516 1580024657.30 151.5410 60.0021 32.0000 1.9792 1.9804 416.5327 416.8586 0.0491 -1.0000 -1.0000 4404579 1580024657.40 151.5410 60.0021 32.0000 1.9782 1.9795 416.6030 416.9286 0.0490 -1.0000 -1.0000 4404641 1580024657.50 151.5410 60.0021 32.0000 1.9787 1.9800 416.4423 416.7679 0.0490 -1.0000 -1.0000 4404719 1580024657.60 151.5410 60.0021 32.0000 1.9792 1.9805 416.4654 416.7907 0.0490 -1.0000 -1.0000 4404954 1580024657.70 151.5410 60.0021 32.0000 1.9796 1.9809 416.3400 416.6656 0.0491 -1.0000 -1.0000 4405016 1580024657.80 151.5482 60.0021 32.0000 1.9788 1.9801 416.3701 416.6967 0.0493 -1.0000 -1.0000 4405079 1580024657.90 151.5482 60.0021 32.0000 1.9788 1.9801 416.4632 416.7897 0.0491 -1.0000 -1.0000 4405141 1580024658.00 151.5482 60.0021 32.0000 1.9788 1.9801 416.5254 416.8513 0.0491 -1.0000 -1.0000 4405204 1580024658.10 151.5482 60.0021 32.0000 1.9793 1.9805 416.5964 416.9222 0.0490 -1.0000 -1.0000 4405672 1580024658.20 151.5482 60.0021 32.0000 1.9796 1.9808 416.5663 416.8921 0.0491 -1.0000 -1.0000 4405735 1580024658.30 151.5482 60.0021 32.0000 1.9794 1.9807 416.4670 416.7925 0.0490 -1.0000 -1.0000 4405797 1580024658.40 151.5264 60.0021 32.0000 1.9800 1.9812 416.4019 416.7274 0.0491 -1.0000 -1.0000 4405860 1580024658.50 151.4431 60.0021 32.0000 1.9786 1.9798 416.5642 416.8896 0.0490 -1.0000 -1.0000 4405922 1580024658.60 151.4431 60.0021 32.0000 1.9790 1.9802 416.5750 416.9003 0.0491 -1.0000 -1.0000 4406001 1580024658.70 151.4431 60.0021 32.0000 1.9799 1.9812 416.5548 416.8811 0.0491 -1.0000 -1.0000 4406376 1580024658.80 151.4431 60.0021 32.0000 1.9803 1.9816 416.4063 416.7321 0.0491 -1.0000 -1.0000 4406438 1580024658.90 151.5057 60.0021 32.0000 1.9798 1.9810 416.4047 416.7300 0.0490 -1.0000 -1.0000 4406516 1580024659.00 151.4659 60.0021 32.0000 1.9793 1.9806 416.4189 416.7439 0.0490 -1.0000 -1.0000 4406594 1580024659.10 151.4768 60.0021 32.0000 1.9792 1.9805 416.4833 416.8085 0.0490 -1.0000 -1.0000 4406657 1580024659.20 151.4768 60.0021 32.0000 1.9781 1.9794 416.5822 416.9062 0.0489 -1.0000 -1.0000 4406891 1580024659.30 151.4768 60.0021 32.0000 1.9789 1.9802 416.6038 416.9301 0.0492 -1.0000 -1.0000 4406954 1580024659.40 151.4768 60.0021 32.0000 1.9797 1.9809 416.5026 416.8281 0.0490 -1.0000 -1.0000 4407016 1580024659.50 151.4768 60.0021 32.0000 1.9797 1.9809 416.3572 416.6824 0.0490 -1.0000 -1.0000 4407110 1580024659.60 151.4768 60.0021 32.0000 1.9783 1.9796 416.5887 416.9132 0.0489 -1.0000 -1.0000 4407172 1580024659.70 151.4499 60.0021 32.0000 1.9785 1.9798 416.6465 416.9713 0.0489 -1.0000 -1.0000 4407235 1580024659.80 151.4632 60.0021 32.0000 1.9787 1.9800 416.5942 416.9206 0.0491 -1.0000 -1.0000 4407297 1580024659.90 151.4588 60.0020 32.0000 1.9801 1.9813 416.4458 416.7714 0.0490 -1.0000 -1.0000 4407360 1580024660.00 151.4432 60.0019 32.0000 1.9798 1.9811 416.3885 416.7135 0.0490 -1.0000 -1.0000 4407422 1580024660.10 151.4432 60.0019 32.0000 1.9788 1.9801 416.4276 416.7517 0.0489 -1.0000 -1.0000 4407501 1580024660.20 151.4432 60.0019 32.0000 1.9783 1.9796 416.6308 416.9562 0.0491 -1.0000 -1.0000 4407688 1580024660.30 151.4432 60.0019 32.0000 1.9787 1.9800 416.6004 416.9268 0.0492 -1.0000 -1.0000 4407767 1580024660.40 151.4432 60.0019 32.0000 1.9795 1.9808 416.4639 416.7880 0.0489 -1.0000 -1.0000 4407813 1580024660.50 151.4944 60.0019 32.0000 1.9796 1.9809 416.3908 416.7159 0.0489 -1.0000 -1.0000 4407876 1580024660.60 151.5038 60.0019 32.0000 1.9795 1.9808 416.4029 416.7280 0.0490 -1.0000 -1.0000 4407954 1580024660.70 151.5038 60.0019 32.0000 1.9786 1.9799 416.5747 416.9012 0.0492 -1.0000 -1.0000 4408188 1580024660.80 151.5038 60.0019 32.0000 1.9788 1.9801 416.5872 416.9131 0.0491 -1.0000 -1.0000 4408251 1580024660.90 151.5038 60.0019 32.0000 1.9791 1.9804 416.4956 416.8211 0.0490 -1.0000 -1.0000 4408329 1580024661.00 151.5038 60.0019 32.0000 1.9793 1.9806 416.3751 416.7000 0.0490 -1.0000 -1.0000 4408391 1580024661.10 151.5058 60.0019 32.0000 1.9792 1.9805 416.3862 416.7108 0.0489 -1.0000 -1.0000 4408454 1580024661.20 151.5061 60.0019 32.0000 1.9779 1.9791 416.5458 416.8712 0.0491 -1.0000 -1.0000 4408516 1580024661.30 151.5061 60.0019 32.0000 1.9782 1.9795 416.6428 416.9681 0.0489 -1.0000 -1.0000 4409016 1580024661.40 151.5061 60.0019 32.0000 1.9782 1.9795 416.6209 416.9461 0.0491 -1.0000 -1.0000 4409079 1580024661.50 151.5061 60.0019 32.0000 1.9783 1.9796 416.4903 416.8156 0.0489 -1.0000 -1.0000 4409157 1580024661.60 151.5081 60.0019 32.0000 1.9795 1.9808 416.3098 416.6341 0.0489 -1.0000 -1.0000 4409219 1580024661.70 151.5345 60.0019 32.0000 1.9794 1.9807 416.3890 416.7135 0.0489 -1.0000 -1.0000 4409282 1580024661.80 151.5345 60.0019 32.0000 1.9792 1.9805 416.5417 416.8665 0.0490 -1.0000 -1.0000 4409376 1580024661.90 151.5345 60.0019 32.0000 1.9782 1.9795 416.5988 416.9236 0.0489 -1.0000 -1.0000 4409438 1580024662.00 151.5345 60.0019 32.0000 1.9792 1.9804 416.4970 416.8223 0.0490 -1.0000 -1.0000 4409501 1580024662.10 151.5345 60.0019 32.0000 1.9791 1.9804 416.3879 416.7124 0.0488 -1.0000 -1.0000 4409579 1580024662.20 151.4984 60.0019 32.0000 1.9786 1.9799 416.4887 416.8133 0.0489 -1.0000 -1.0000 4409642 1580024662.30 151.4984 60.0019 32.0000 1.9782 1.9794 416.5225 416.8477 0.0490 -1.0000 -1.0000 4409704 1580024662.40 151.4984 60.0019 32.0000 1.9782 1.9795 416.5852 416.9111 0.0491 -1.0000 -1.0000 4409767 1580024662.50 151.4984 60.0019 32.0000 1.9782 1.9795 416.5334 416.8571 0.0488 -1.0000 -1.0000 4409829 1580024662.60 151.4984 60.0019 32.0000 1.9788 1.9801 416.4441 416.7696 0.0491 -1.0000 -1.0000 4409907 1580024662.70 151.4944 60.0019 32.0000 1.9792 1.9805 416.4383 416.7641 0.0491 -1.0000 -1.0000 4409970 1580024662.80 151.4868 60.0019 32.0000 1.9801 1.9814 416.3494 416.6746 0.0490 -1.0000 -1.0000 4410360 1580024662.90 151.4868 60.0019 32.0000 1.9795 1.9808 416.4919 416.8171 0.0490 -1.0000 -1.0000 4410438 1580024663.00 151.4868 60.0019 32.0000 1.9786 1.9799 416.5716 416.8965 0.0489 -1.0000 -1.0000 4410501 1580024663.10 151.4868 60.0019 32.0000 1.9783 1.9796 416.4772 416.8015 0.0489 -1.0000 -1.0000 4410563 1580024663.20 151.4868 60.0019 32.0000 1.9790 1.9802 416.4044 416.7291 0.0489 -1.0000 -1.0000 4410626 1580024663.30 151.4868 60.0019 32.0000 1.9791 1.9803 416.3708 416.6960 0.0490 -1.0000 -1.0000 4410907 1580024663.40 151.5037 60.0019 32.0000 1.9787 1.9800 416.4328 416.7590 0.0491 -1.0000 -1.0000 4410969 1580024663.50 151.5037 60.0019 32.0000 1.9783 1.9796 416.5231 416.8479 0.0489 -1.0000 -1.0000 4411048 1580024663.60 151.5037 60.0019 32.0000 1.9787 1.9799 416.5959 416.9211 0.0490 -1.0000 -1.0000 4411110 1580024663.70 151.5037 60.0019 32.0000 1.9784 1.9797 416.5690 416.8951 0.0490 -1.0000 -1.0000 4411172 1580024663.80 151.5037 60.0019 32.0000 1.9793 1.9806 416.4138 416.7378 0.0488 -1.0000 -1.0000 4411407 1580024663.90 151.5037 60.0019 32.0000 1.9802 1.9814 416.2561 416.5810 0.0490 -1.0000 -1.0000 4411470 1580024664.00 151.4653 60.0019 32.0000 1.9795 1.9808 416.4190 416.7442 0.0490 -1.0000 -1.0000 4411532 1580024664.10 151.4653 60.0019 32.0000 1.9784 1.9797 416.6037 416.9290 0.0489 -1.0000 -1.0000 4411610 1580024664.20 151.4653 60.0019 32.0000 1.9784 1.9796 416.5929 416.9183 0.0490 -1.0000 -1.0000 4411672 1580024664.30 151.4653 60.0019 32.0000 1.9789 1.9802 416.5415 416.8664 0.0490 -1.0000 -1.0000 4411751 1580024664.40 151.4653 60.0019 32.0000 1.9788 1.9801 416.3179 416.6429 0.0490 -1.0000 -1.0000 4411876 1580024664.50 151.4592 60.0019 32.0000 1.9793 1.9806 416.4088 416.7343 0.0491 -1.0000 -1.0000 4411938 1580024664.60 151.4592 60.0019 32.0000 1.9791 1.9804 416.4983 416.8241 0.0491 -1.0000 -1.0000 4412017 1580024664.70 151.4592 60.0019 32.0000 1.9788 1.9800 416.5117 416.8367 0.0489 -1.0000 -1.0000 4412079 1580024664.80 151.4592 60.0019 32.0000 1.9781 1.9794 416.5038 416.8287 0.0489 -1.0000 -1.0000 4412142 1580024664.90 151.4592 60.0019 32.0000 1.9782 1.9794 416.4684 416.7928 0.0489 -1.0000 -1.0000 4412376 1580024665.00 151.4592 60.0019 32.0000 1.9791 1.9803 416.4479 416.7722 0.0488 -1.0000 -1.0000 4412438 1580024665.10 151.4987 60.0008 32.0000 1.9797 1.9810 416.3855 416.7105 0.0489 -1.0000 -1.0000 4412501 1580024665.20 151.4987 60.0008 32.0000 1.9800 1.9813 416.5032 416.8277 0.0489 -1.0000 -1.0000 4412563 1580024665.30 151.4987 60.0008 32.0000 1.9797 1.9809 416.6741 416.9993 0.0489 -1.0000 -1.0000 4412626 1580024665.40 151.4987 60.0008 32.0000 1.9782 1.9795 416.6677 416.9919 0.0488 -1.0000 -1.0000 4412907 1580024665.50 151.4987 60.0008 32.0000 1.9778 1.9791 416.5838 416.9086 0.0490 -1.0000 -1.0000 4412985 1580024665.60 151.4987 60.0008 32.0000 1.9795 1.9807 416.5647 416.8890 0.0488 -1.0000 -1.0000 4413048 1580024665.70 151.4857 60.0008 32.0000 1.9803 1.9815 416.4852 416.8111 0.0491 -1.0000 -1.0000 4413110 1580024665.80 151.4857 60.0008 32.0000 1.9799 1.9811 416.4032 416.7282 0.0489 -1.0000 -1.0000 4413172 1580024665.90 151.4857 60.0008 32.0000 1.9793 1.9806 416.5129 416.8372 0.0489 -1.0000 -1.0000 4413657 1580024666.00 151.4857 60.0008 32.0000 1.9789 1.9802 416.6374 416.9625 0.0490 -1.0000 -1.0000 4413719 1580024666.10 151.4857 60.0008 32.0000 1.9783 1.9795 416.5928 416.9184 0.0490 -1.0000 -1.0000 4413797 1580024666.20 151.5224 60.0008 32.0000 1.9788 1.9800 416.6851 417.0096 0.0489 -1.0000 -1.0000 4413860 1580024666.30 151.5224 60.0008 32.0000 1.9797 1.9810 416.5060 416.8315 0.0490 -1.0000 -1.0000 4413938 1580024666.40 151.5224 60.0008 32.0000 1.9797 1.9809 416.4506 416.7752 0.0489 -1.0000 -1.0000 4414110 1580024666.50 151.5224 60.0008 32.0000 1.9798 1.9811 416.4677 416.7918 0.0489 -1.0000 -1.0000 4414172 1580024666.60 151.5224 60.0008 32.0000 1.9784 1.9797 416.6196 416.9454 0.0491 -1.0000 -1.0000 4414251 1580024666.70 151.5223 60.0008 32.0000 1.9783 1.9795 416.6740 416.9993 0.0489 -1.0000 -1.0000 4414313 1580024666.80 151.5222 60.0008 32.0000 1.9787 1.9800 416.6124 416.9377 0.0490 -1.0000 -1.0000 4414376 1580024666.90 151.5222 60.0008 32.0000 1.9790 1.9802 416.4955 416.8210 0.0490 -1.0000 -1.0000 4414454 1580024667.00 151.5222 60.0008 32.0000 1.9795 1.9808 416.3785 416.7031 0.0489 -1.0000 -1.0000 4414516 1580024667.10 151.5222 60.0008 32.0000 1.9792 1.9805 416.4805 416.8059 0.0490 -1.0000 -1.0000 4414579 1580024667.20 151.5222 60.0008 32.0000 1.9790 1.9803 416.5345 416.8594 0.0489 -1.0000 -1.0000 4414641 1580024667.30 151.5188 60.0008 32.0000 1.9790 1.9803 416.5711 416.8962 0.0490 -1.0000 -1.0000 4414704 1580024667.40 151.5188 60.0008 32.0000 1.9796 1.9809 416.5863 416.9115 0.0490 -1.0000 -1.0000 4414766 1580024667.50 151.5188 60.0008 32.0000 1.9802 1.9815 416.4595 416.7846 0.0490 -1.0000 -1.0000 4415235 1580024667.60 151.5188 60.0008 32.0000 1.9797 1.9809 416.4607 416.7868 0.0491 -1.0000 -1.0000 4415297 1580024667.70 151.5188 60.0008 32.0000 1.9792 1.9805 416.4822 416.8066 0.0490 -1.0000 -1.0000 4415360 1580024667.80 151.5213 60.0008 32.0000 1.9779 1.9792 416.6114 416.9374 0.0491 -1.0000 -1.0000 4415438 1580024667.90 151.5293 60.0008 32.0000 1.9790 1.9803 416.5668 416.8928 0.0491 -1.0000 -1.0000 4415501 1580024668.00 151.5293 60.0008 32.0000 1.9797 1.9810 416.4202 416.7459 0.0491 -1.0000 -1.0000 4415797 1580024668.10 151.5293 60.0008 32.0000 1.9791 1.9804 416.5077 416.8331 0.0490 -1.0000 -1.0000 4415860 1580024668.20 151.5293 60.0008 32.0000 1.9793 1.9805 416.4722 416.7965 0.0488 -1.0000 -1.0000 4415922 1580024668.30 151.5293 60.0008 32.0000 1.9782 1.9795 416.5314 416.8560 0.0489 -1.0000 -1.0000 4416001 1580024668.40 151.5371 60.0008 32.0000 1.9789 1.9802 416.5795 416.9041 0.0489 -1.0000 -1.0000 4416063 1580024668.50 151.5371 60.0008 32.0000 1.9788 1.9801 416.4837 416.8087 0.0490 -1.0000 -1.0000 4416126 1580024668.60 151.5371 60.0008 32.0000 1.9796 1.9809 416.3742 416.6997 0.0490 -1.0000 -1.0000 4416204 1580024668.70 151.5371 60.0008 32.0000 1.9802 1.9814 416.3890 416.7132 0.0489 -1.0000 -1.0000 4416267 1580024668.80 151.5371 60.0008 32.0000 1.9792 1.9805 416.5580 416.8819 0.0487 -1.0000 -1.0000 4416329 1580024668.90 151.5371 60.0008 32.0000 1.9781 1.9793 416.5013 416.8268 0.0490 -1.0000 -1.0000 4416407 1580024669.00 151.5371 60.0008 32.0000 1.9777 1.9790 416.6872 417.0124 0.0490 -1.0000 -1.0000 4416672 1580024669.10 151.5220 60.0008 32.0000 1.9783 1.9796 416.5680 416.8932 0.0490 -1.0000 -1.0000 4416735 1580024669.20 151.5220 60.0008 32.0000 1.9799 1.9811 416.5230 416.8476 0.0490 -1.0000 -1.0000 4416813 1580024669.30 151.5220 60.0008 32.0000 1.9796 1.9809 416.3983 416.7233 0.0489 -1.0000 -1.0000 4416876 1580024669.40 151.5220 60.0008 32.0000 1.9792 1.9805 416.3156 416.6397 0.0488 -1.0000 -1.0000 4416938 1580024669.50 151.5220 60.0008 32.0000 1.9787 1.9800 416.4115 416.7357 0.0488 -1.0000 -1.0000 4417173 1580024669.60 151.5718 60.0006 32.0000 1.9787 1.9799 416.5535 416.8786 0.0491 -1.0000 -1.0000 4417235 1580024669.70 151.5932 60.0005 32.0000 1.9791 1.9804 416.6270 416.9529 0.0491 -1.0000 -1.0000 4417297 1580024669.80 151.5932 60.0005 32.0000 1.9791 1.9804 416.6050 416.9293 0.0489 -1.0000 -1.0000 4417376 1580024669.90 151.5932 60.0005 32.0000 1.9799 1.9811 416.4461 416.7708 0.0489 -1.0000 -1.0000 4417438 1580024670.00 151.5932 60.0005 32.0000 1.9791 1.9804 416.6471 416.9712 0.0488 -1.0000 -1.0000 4417657 1580024670.10 151.5932 60.0005 32.0000 1.9788 1.9801 416.7318 417.0567 0.0489 -1.0000 -1.0000 4417735 1580024670.20 151.5932 60.0005 32.0000 1.9791 1.9804 416.6103 416.9350 0.0489 -1.0000 -1.0000 4417797 1580024670.30 151.5812 60.0005 32.0000 1.9798 1.9810 416.5488 416.8728 0.0488 -1.0000 -1.0000 4417876 1580024670.40 151.5812 60.0005 32.0000 1.9800 1.9813 416.4107 416.7353 0.0489 -1.0000 -1.0000 4417938 1580024670.50 151.5812 60.0005 32.0000 1.9794 1.9807 416.4930 416.8180 0.0489 -1.0000 -1.0000 4418157 1580024670.60 151.5812 60.0005 32.0000 1.9788 1.9801 416.5951 416.9199 0.0489 -1.0000 -1.0000 4418235 1580024670.70 151.5812 60.0005 32.0000 1.9780 1.9792 416.5884 416.9134 0.0489 -1.0000 -1.0000 4418298 1580024670.80 151.5743 60.0005 32.0000 1.9791 1.9804 416.4464 416.7706 0.0489 -1.0000 -1.0000 4418360 1580024670.90 151.5542 60.0005 32.0000 1.9796 1.9809 416.4388 416.7639 0.0490 -1.0000 -1.0000 4418438 1580024671.00 151.5542 60.0005 32.0000 1.9796 1.9809 416.4733 416.7964 0.0488 -1.0000 -1.0000 4418657 1580024671.10 151.5542 60.0005 32.0000 1.9790 1.9802 416.5062 416.8314 0.0489 -1.0000 -1.0000 4418719 1580024671.20 151.5542 60.0005 32.0000 1.9785 1.9798 416.6175 416.9428 0.0491 -1.0000 -1.0000 4418797 1580024671.30 151.5542 60.0005 32.0000 1.9789 1.9802 416.5977 416.9228 0.0489 -1.0000 -1.0000 4418860 1580024671.40 151.5576 60.0005 32.0000 1.9793 1.9805 416.5124 416.8368 0.0488 -1.0000 -1.0000 4418923 1580024671.50 151.5609 60.0005 32.0000 1.9790 1.9803 416.3542 416.6788 0.0489 -1.0000 -1.0000 4419407 1580024671.60 151.5609 60.0005 32.0000 1.9795 1.9808 416.3099 416.6353 0.0489 -1.0000 -1.0000 4419470 1580024671.70 151.5609 60.0005 32.0000 1.9791 1.9804 416.4346 416.7589 0.0489 -1.0000 -1.0000 4419532 1580024671.80 151.5609 60.0005 32.0000 1.9789 1.9802 416.3075 416.6324 0.0490 -1.0000 -1.0000 4419610 1580024671.90 151.5609 60.0005 32.0000 1.9779 1.9792 416.6201 416.9449 0.0489 -1.0000 -1.0000 4419673 1580024672.00 151.5521 60.0005 32.0000 1.9787 1.9799 416.5368 416.8612 0.0488 -1.0000 -1.0000 4419751 1580024672.10 151.5521 60.0005 32.0000 1.9789 1.9801 416.4597 416.7844 0.0489 -1.0000 -1.0000 4419922 1580024672.20 151.5521 60.0005 32.0000 1.9798 1.9811 416.4471 416.7719 0.0489 -1.0000 -1.0000 4419985 1580024672.30 151.5521 60.0005 32.0000 1.9796 1.9809 416.3940 416.7186 0.0489 -1.0000 -1.0000 4420063 1580024672.40 151.5521 60.0005 32.0000 1.9793 1.9805 416.5062 416.8301 0.0488 -1.0000 -1.0000 4420126 1580024672.50 151.4916 60.0005 32.0000 1.9785 1.9798 416.6185 416.9432 0.0489 -1.0000 -1.0000 4420188 1580024672.60 151.4807 60.0005 32.0000 1.9786 1.9798 416.6501 416.9743 0.0488 -1.0000 -1.0000 4420423 1580024672.70 151.4807 60.0005 32.0000 1.9793 1.9805 416.5293 416.8532 0.0488 -1.0000 -1.0000 4420485 1580024672.80 151.4807 60.0005 32.0000 1.9798 1.9811 416.4290 416.7539 0.0491 -1.0000 -1.0000 4420563 1580024672.90 151.4807 60.0005 32.0000 1.9796 1.9809 416.4097 416.7341 0.0488 -1.0000 -1.0000 4420626 1580024673.00 151.4803 60.0005 32.0000 1.9792 1.9805 416.6476 416.9729 0.0490 -1.0000 -1.0000 4420688 1580024673.10 151.4734 60.0005 32.0000 1.9790 1.9803 416.5526 416.8775 0.0489 -1.0000 -1.0000 4420876 1580024673.20 151.4734 60.0005 32.0000 1.9790 1.9802 416.5569 416.8817 0.0489 -1.0000 -1.0000 4420954 1580024673.30 151.4734 60.0005 32.0000 1.9788 1.9801 416.3730 416.6973 0.0489 -1.0000 -1.0000 4421016 1580024673.40 151.4734 60.0005 32.0000 1.9789 1.9802 416.6174 416.9425 0.0490 -1.0000 -1.0000 4421079 1580024673.50 151.4734 60.0005 32.0000 1.9785 1.9797 416.6143 416.9392 0.0489 -1.0000 -1.0000 4421157 1580024673.60 151.4549 60.0005 32.0000 1.9792 1.9805 416.6306 416.9553 0.0489 -1.0000 -1.0000 4421219 1580024673.70 151.4549 60.0005 32.0000 1.9789 1.9801 416.6637 416.9879 0.0488 -1.0000 -1.0000 4421282 1580024673.80 151.4549 60.0005 32.0000 1.9791 1.9804 416.4671 416.7915 0.0489 -1.0000 -1.0000 4421344 1580024673.90 151.4549 60.0005 32.0000 1.9794 1.9806 416.4129 416.7378 0.0489 -1.0000 -1.0000 4421407 1580024674.00 151.4549 60.0005 32.0000 1.9797 1.9810 416.4266 416.7513 0.0489 -1.0000 -1.0000 4421470 1580024674.10 151.4549 60.0005 32.0000 1.9793 1.9806 416.5624 416.8872 0.0489 -1.0000 -1.0000 4421547 1580024674.20 151.4926 60.0005 32.0000 1.9793 1.9806 416.5958 416.9205 0.0489 -1.0000 -1.0000 4421610 1580024674.30 151.4926 60.0005 32.0000 1.9796 1.9809 416.5056 416.8305 0.0489 -1.0000 -1.0000 4421688 1580024674.40 151.4926 60.0005 32.0000 1.9804 1.9816 416.3986 416.7231 0.0489 -1.0000 -1.0000 4421751 1580024674.50 151.4926 60.0005 32.0000 1.9795 1.9808 416.5377 416.8624 0.0489 -1.0000 -1.0000 4421813 1580024674.60 151.4926 60.0005 32.0000 1.9797 1.9809 416.6805 417.0047 0.0489 -1.0000 -1.0000 4422204 1580024674.70 151.4926 60.0005 32.0000 1.9786 1.9799 416.6532 416.9778 0.0489 -1.0000 -1.0000 4422267 1580024674.80 151.4604 60.0002 32.0000 1.9793 1.9806 416.7291 417.0540 0.0489 -1.0000 -1.0000 4422329 1580024674.90 151.4604 60.0002 32.0000 1.9792 1.9805 416.6054 416.9294 0.0488 -1.0000 -1.0000 4422407 1580024675.00 151.4604 60.0002 32.0000 1.9791 1.9804 416.5222 416.8464 0.0489 -1.0000 -1.0000 4422469 1580024675.10 151.4604 60.0002 32.0000 1.9793 1.9806 416.3804 416.7052 0.0489 -1.0000 -1.0000 4422907 1580024675.20 151.4604 60.0002 32.0000 1.9799 1.9812 416.5544 416.8790 0.0489 -1.0000 -1.0000 4422969 1580024675.30 151.4381 60.0002 32.0000 1.9787 1.9800 416.6643 416.9894 0.0490 -1.0000 -1.0000 4423032 1580024675.40 151.4381 60.0002 32.0000 1.9787 1.9800 416.5864 416.9110 0.0489 -1.0000 -1.0000 4423094 1580024675.50 151.4381 60.0002 32.0000 1.9795 1.9808 416.5432 416.8675 0.0489 -1.0000 -1.0000 4423173 1580024675.60 151.4381 60.0002 32.0000 1.9797 1.9810 416.4936 416.8186 0.0490 -1.0000 -1.0000 4423235 1580024675.70 151.4381 60.0002 32.0000 1.9796 1.9809 416.4538 416.7778 0.0488 -1.0000 -1.0000 4423297 1580024675.80 151.4426 60.0002 32.0000 1.9790 1.9802 416.5464 416.8712 0.0489 -1.0000 -1.0000 4423376 1580024675.90 151.4440 60.0002 32.0000 1.9785 1.9798 416.6546 416.9789 0.0488 -1.0000 -1.0000 4423438 1580024676.00 151.4440 60.0002 32.0000 1.9785 1.9798 416.5906 416.9152 0.0489 -1.0000 -1.0000 4423501 1580024676.10 151.4440 60.0002 32.0000 1.9793 1.9806 416.5421 416.8669 0.0489 -1.0000 -1.0000 4423579 1580024676.20 151.4440 60.0002 32.0000 1.9797 1.9809 416.5415 416.8664 0.0490 -1.0000 -1.0000 4423688 1580024676.30 151.4440 60.0002 32.0000 1.9791 1.9803 416.4894 416.8147 0.0490 -1.0000 -1.0000 4423766 1580024676.40 151.5201 60.0002 32.0000 1.9786 1.9799 416.6979 417.0235 0.0491 -1.0000 -1.0000 4423829 1580024676.50 151.5201 60.0002 32.0000 1.9791 1.9804 416.7101 417.0361 0.0490 -1.0000 -1.0000 4423891 1580024676.60 151.5201 60.0002 32.0000 1.9796 1.9809 416.5655 416.8910 0.0489 -1.0000 -1.0000 4423970 1580024676.70 151.5201 60.0002 32.0000 1.9794 1.9807 416.4350 416.7588 0.0488 -1.0000 -1.0000 4424188 1580024676.80 151.5201 60.0002 32.0000 1.9798 1.9811 416.4511 416.7758 0.0489 -1.0000 -1.0000 4424251 1580024676.90 151.5189 60.0002 32.0000 1.9795 1.9808 416.4850 416.8083 0.0488 -1.0000 -1.0000 4424329 1580024677.00 151.5182 60.0002 32.0000 1.9793 1.9806 416.6704 416.9949 0.0488 -1.0000 -1.0000 4424391 1580024677.10 151.5182 60.0002 32.0000 1.9784 1.9797 416.6295 416.9543 0.0489 -1.0000 -1.0000 4424454 1580024677.20 151.5182 60.0002 32.0000 1.9786 1.9798 416.5732 416.8977 0.0489 -1.0000 -1.0000 4424688 1580024677.30 151.5182 60.0002 32.0000 1.9800 1.9813 416.5052 416.8303 0.0490 -1.0000 -1.0000 4424751 1580024677.40 151.5182 60.0002 32.0000 1.9797 1.9809 416.4920 416.8167 0.0489 -1.0000 -1.0000 4424813 1580024677.50 151.4845 60.0002 32.0000 1.9794 1.9807 416.6668 416.9922 0.0490 -1.0000 -1.0000 4424891 1580024677.60 151.4845 60.0002 32.0000 1.9790 1.9803 416.7201 417.0451 0.0489 -1.0000 -1.0000 4424954 1580024677.70 151.4845 60.0002 32.0000 1.9786 1.9798 416.7677 417.0918 0.0488 -1.0000 -1.0000 4425235 1580024677.80 151.4845 60.0002 32.0000 1.9793 1.9805 416.6142 416.9389 0.0489 -1.0000 -1.0000 4425297 1580024677.90 151.4845 60.0002 32.0000 1.9805 1.9817 416.4627 416.7874 0.0489 -1.0000 -1.0000 4425360 1580024678.00 151.5180 60.0002 32.0000 1.9800 1.9813 416.3919 416.7166 0.0489 -1.0000 -1.0000 4425423 1580024678.10 151.5294 60.0002 32.0000 1.9794 1.9807 416.5389 416.8640 0.0489 -1.0000 -1.0000 4425501 1580024678.20 151.5294 60.0002 32.0000 1.9795 1.9808 416.6727 416.9975 0.0489 -1.0000 -1.0000 4426001 1580024678.30 151.5294 60.0002 32.0000 1.9789 1.9802 416.5772 416.9024 0.0490 -1.0000 -1.0000 4426079 1580024678.40 151.5294 60.0002 32.0000 1.9793 1.9806 416.4860 416.8112 0.0489 -1.0000 -1.0000 4426142 1580024678.50 151.5294 60.0002 32.0000 1.9794 1.9806 416.3508 416.6752 0.0489 -1.0000 -1.0000 4426204 1580024678.60 151.5320 60.0002 32.0000 1.9797 1.9810 416.5718 416.8963 0.0489 -1.0000 -1.0000 4426282 1580024678.70 151.5320 60.0002 32.0000 1.9786 1.9798 416.6673 416.9924 0.0489 -1.0000 -1.0000 4426344 1580024678.80 151.5320 60.0002 32.0000 1.9785 1.9797 416.7147 417.0399 0.0490 -1.0000 -1.0000 4426407 1580024678.90 151.5320 60.0002 32.0000 1.9790 1.9802 416.5125 416.8377 0.0490 -1.0000 -1.0000 4426469 1580024679.00 151.5320 60.0002 32.0000 1.9794 1.9807 416.4243 416.7490 0.0489 -1.0000 -1.0000 4426532 1580024679.10 151.5400 60.0002 32.0000 1.9794 1.9807 416.4348 416.7592 0.0489 -1.0000 -1.0000 4426594 1580024679.20 151.5400 60.0002 32.0000 1.9786 1.9799 416.5186 416.8433 0.0489 -1.0000 -1.0000 4426672 1580024679.30 151.5400 60.0002 32.0000 1.9780 1.9793 416.6777 417.0027 0.0490 -1.0000 -1.0000 4426985 1580024679.40 151.5400 60.0002 32.0000 1.9784 1.9797 416.6103 416.9354 0.0489 -1.0000 -1.0000 4427047 1580024679.50 151.5400 60.0002 32.0000 1.9785 1.9798 416.6236 416.9480 0.0489 -1.0000 -1.0000 4427110 1580024679.60 151.5312 60.0001 32.0000 1.9797 1.9810 416.4560 416.7806 0.0488 -1.0000 -1.0000 4427172 1580024679.70 151.5030 59.9998 32.0000 1.9795 1.9808 416.5334 416.8579 0.0490 -1.0000 -1.0000 4427235 1580024679.80 151.5030 59.9998 32.0000 1.9792 1.9805 416.6611 416.9857 0.0489 -1.0000 -1.0000 4427391 1580024679.90 151.5030 59.9998 32.0000 1.9788 1.9801 416.6443 416.9693 0.0489 -1.0000 -1.0000 4427454 1580024680.00 151.5030 59.9998 32.0000 1.9791 1.9804 416.6183 416.9431 0.0489 -1.0000 -1.0000 4427517 1580024680.10 151.5030 59.9998 32.0000 1.9785 1.9798 416.6228 416.9463 0.0488 -1.0000 -1.0000 4427579 1580024680.20 151.4463 59.9998 32.0000 1.9787 1.9800 416.5972 416.9223 0.0490 -1.0000 -1.0000 4427642 1580024680.30 151.4463 59.9998 32.0000 1.9795 1.9807 416.4513 416.7762 0.0489 -1.0000 -1.0000 4427923 1580024680.40 151.4463 59.9998 32.0000 1.9792 1.9805 416.3611 416.6858 0.0490 -1.0000 -1.0000 4427985 1580024680.50 151.4463 59.9998 32.0000 1.9787 1.9800 416.5204 416.8456 0.0490 -1.0000 -1.0000 4428047 1580024680.60 151.4463 59.9998 32.0000 1.9782 1.9795 416.4119 416.7361 0.0488 -1.0000 -1.0000 4428126 1580024680.70 151.4255 59.9998 32.0000 1.9783 1.9796 416.6836 417.0084 0.0490 -1.0000 -1.0000 4428188 1580024680.80 151.4079 59.9998 32.0000 1.9785 1.9798 416.5206 416.8458 0.0490 -1.0000 -1.0000 4428672 1580024680.90 151.4079 59.9998 32.0000 1.9794 1.9807 416.4609 416.7863 0.0490 -1.0000 -1.0000 4428735 1580024681.00 151.4079 59.9998 32.0000 1.9794 1.9807 416.5222 416.8462 0.0488 -1.0000 -1.0000 4428797 1580024681.10 151.4079 59.9998 32.0000 1.9787 1.9799 416.6090 416.9335 0.0489 -1.0000 -1.0000 4428860 1580024681.20 151.4079 59.9998 32.0000 1.9774 1.9787 416.6091 416.9356 0.0491 -1.0000 -1.0000 4428938 1580024681.30 151.4730 59.9998 32.0000 1.9788 1.9801 416.5528 416.8774 0.0489 -1.0000 -1.0000 4429219 1580024681.40 151.4899 59.9998 32.0000 1.9789 1.9802 416.5277 416.8523 0.0489 -1.0000 -1.0000 4429282 1580024681.50 151.4899 59.9998 32.0000 1.9794 1.9807 416.4884 416.8127 0.0488 -1.0000 -1.0000 4429344 1580024681.60 151.4899 59.9998 32.0000 1.9793 1.9805 416.5191 416.8428 0.0489 -1.0000 -1.0000 4429407 1580024681.70 151.4899 59.9998 32.0000 1.9791 1.9804 416.5240 416.8492 0.0490 -1.0000 -1.0000 4429470 1580024681.80 151.4899 59.9998 32.0000 1.9784 1.9797 416.6059 416.9311 0.0490 -1.0000 -1.0000 4429688 1580024681.90 151.4954 59.9998 32.0000 1.9785 1.9798 416.5279 416.8527 0.0489 -1.0000 -1.0000 4429751 1580024682.00 151.4954 59.9998 32.0000 1.9797 1.9810 416.4299 416.7548 0.0490 -1.0000 -1.0000 4429813 1580024682.10 151.4954 59.9998 32.0000 1.9797 1.9809 416.4711 416.7963 0.0490 -1.0000 -1.0000 4429891 1580024682.20 151.4954 59.9998 32.0000 1.9792 1.9805 416.5833 416.9083 0.0489 -1.0000 -1.0000 4429954 1580024682.30 151.4954 59.9998 32.0000 1.9793 1.9806 416.6493 416.9742 0.0489 -1.0000 -1.0000 4430032 1580024682.40 151.4756 59.9998 32.0000 1.9785 1.9798 416.6042 416.9287 0.0489 -1.0000 -1.0000 4430094 1580024682.50 151.4756 59.9998 32.0000 1.9790 1.9803 416.5587 416.8833 0.0489 -1.0000 -1.0000 4430157 1580024682.60 151.4756 59.9998 32.0000 1.9801 1.9814 416.4855 416.8097 0.0489 -1.0000 -1.0000 4430235 1580024682.70 151.4756 59.9998 32.0000 1.9800 1.9813 416.4853 416.8102 0.0489 -1.0000 -1.0000 4430297 1580024682.80 151.4756 59.9998 32.0000 1.9793 1.9806 416.4353 416.7601 0.0490 -1.0000 -1.0000 4430391 1580024682.90 151.4756 59.9998 32.0000 1.9789 1.9802 416.4320 416.7568 0.0489 -1.0000 -1.0000 4430469 1580024683.00 151.4759 59.9998 32.0000 1.9788 1.9800 416.5482 416.8727 0.0489 -1.0000 -1.0000 4430532 1580024683.10 151.4759 59.9998 32.0000 1.9790 1.9803 416.5109 416.8356 0.0489 -1.0000 -1.0000 4430594 1580024683.20 151.4759 59.9998 32.0000 1.9796 1.9809 416.4821 416.8065 0.0488 -1.0000 -1.0000 4430657 1580024683.30 151.4759 59.9998 32.0000 1.9796 1.9809 416.4009 416.7245 0.0488 -1.0000 -1.0000 4431157 1580024683.40 151.4759 59.9998 32.0000 1.9799 1.9812 416.3814 416.7064 0.0490 -1.0000 -1.0000 4431204 1580024683.50 151.4075 59.9998 32.0000 1.9792 1.9805 416.4783 416.8032 0.0489 -1.0000 -1.0000 4431282 1580024683.60 151.4075 59.9998 32.0000 1.9778 1.9791 416.5709 416.8956 0.0490 -1.0000 -1.0000 4431344 1580024683.70 151.4075 59.9998 32.0000 1.9779 1.9792 416.5734 416.8989 0.0490 -1.0000 -1.0000 4431407 1580024683.80 151.4075 59.9998 32.0000 1.9792 1.9805 416.5252 416.8488 0.0488 -1.0000 -1.0000 4431485 1580024683.90 151.4075 59.9998 32.0000 1.9801 1.9813 416.4926 416.8175 0.0489 -1.0000 -1.0000 4431657 1580024684.00 151.4075 59.9998 32.0000 1.9795 1.9808 416.3549 416.6805 0.0491 -1.0000 -1.0000 4431720 1580024684.10 151.4574 59.9998 32.0000 1.9790 1.9803 416.4401 416.7650 0.0490 -1.0000 -1.0000 4431797 1580024684.20 151.4574 59.9998 32.0000 1.9784 1.9797 416.7075 417.0328 0.0490 -1.0000 -1.0000 4431860 1580024684.30 151.4574 59.9998 32.0000 1.9784 1.9797 416.5137 416.8396 0.0491 -1.0000 -1.0000 4431938 1580024684.40 151.4574 59.9998 32.0000 1.9790 1.9802 416.6031 416.9281 0.0490 -1.0000 -1.0000 4432157 1580024684.50 151.4574 59.9998 32.0000 1.9798 1.9810 416.4395 416.7644 0.0488 -1.0000 -1.0000 4432235 1580024684.60 151.4574 59.9998 32.0000 1.9801 1.9814 416.3270 416.6520 0.0490 -1.0000 -1.0000 4432297 1580024684.70 151.5175 60.0008 32.0000 1.9796 1.9808 416.4780 416.8020 0.0488 -1.0000 -1.0000 4432376 1580024684.80 151.5175 60.0008 32.0000 1.9783 1.9796 416.4402 416.7645 0.0489 -1.0000 -1.0000 4432469 1580024684.90 151.5175 60.0008 32.0000 1.9786 1.9799 416.5872 416.9123 0.0489 -1.0000 -1.0000 4432547 1580024685.00 151.5175 60.0008 32.0000 1.9785 1.9798 416.6011 416.9252 0.0488 -1.0000 -1.0000 4432610 1580024685.10 151.5175 60.0008 32.0000 1.9786 1.9799 416.6238 416.9474 0.0487 -1.0000 -1.0000 4432672 1580024685.20 151.5511 60.0008 32.0000 1.9797 1.9810 416.4500 416.7763 0.0491 -1.0000 -1.0000 4432751 1580024685.30 151.5636 60.0008 32.0000 1.9784 1.9797 416.5746 416.8991 0.0489 -1.0000 -1.0000 4432813 1580024685.40 151.5636 60.0008 32.0000 1.9772 1.9785 416.6501 416.9752 0.0489 -1.0000 -1.0000 4433172 1580024685.50 151.5636 60.0008 32.0000 1.9787 1.9800 416.6092 416.9343 0.0490 -1.0000 -1.0000 4433251 1580024685.60 151.5636 60.0008 32.0000 1.9795 1.9808 416.4826 416.8079 0.0490 -1.0000 -1.0000 4433313 1580024685.70 151.5636 60.0008 32.0000 1.9793 1.9806 416.4425 416.7681 0.0490 -1.0000 -1.0000 4433376 1580024685.80 151.5162 60.0008 32.0000 1.9796 1.9808 416.4645 416.7904 0.0491 -1.0000 -1.0000 4433454 1580024685.90 151.5162 60.0008 32.0000 1.9784 1.9797 416.5715 416.8964 0.0489 -1.0000 -1.0000 4433642 1580024686.00 151.5162 60.0008 32.0000 1.9781 1.9793 416.6426 416.9673 0.0489 -1.0000 -1.0000 4433704 1580024686.10 151.5162 60.0008 32.0000 1.9786 1.9799 416.5253 416.8501 0.0490 -1.0000 -1.0000 4433782 1580024686.20 151.5162 60.0008 32.0000 1.9797 1.9809 416.4420 416.7655 0.0488 -1.0000 -1.0000 4433829 1580024686.30 151.5162 60.0008 32.0000 1.9799 1.9812 416.3703 416.6950 0.0489 -1.0000 -1.0000 4433907 1580024686.40 151.5659 60.0008 32.0000 1.9791 1.9803 416.6216 416.9460 0.0488 -1.0000 -1.0000 4434001 1580024686.50 151.5659 60.0008 32.0000 1.9783 1.9795 416.7624 417.0880 0.0490 -1.0000 -1.0000 4434063 1580024686.60 151.5659 60.0008 32.0000 1.9782 1.9795 416.6242 416.9493 0.0489 -1.0000 -1.0000 4434142 1580024686.70 151.5659 60.0008 32.0000 1.9789 1.9802 416.5161 416.8405 0.0488 -1.0000 -1.0000 4434204 1580024686.80 151.5659 60.0008 32.0000 1.9793 1.9805 416.4688 416.7924 0.0489 -1.0000 -1.0000 4434267 1580024686.90 151.5565 60.0008 32.0000 1.9786 1.9798 416.4444 416.7701 0.0490 -1.0000 -1.0000 4434469 1580024687.00 151.5464 60.0008 32.0000 1.9786 1.9799 416.5739 416.8993 0.0490 -1.0000 -1.0000 4434532 1580024687.10 151.5464 60.0008 32.0000 1.9786 1.9799 416.6388 416.9643 0.0490 -1.0000 -1.0000 4434594 1580024687.20 151.5464 60.0008 32.0000 1.9791 1.9804 416.4974 416.8223 0.0489 -1.0000 -1.0000 4434672 1580024687.30 151.5464 60.0008 32.0000 1.9794 1.9807 416.3841 416.7089 0.0489 -1.0000 -1.0000 4434735 1580024687.40 151.5464 60.0008 32.0000 1.9794 1.9807 416.3638 416.6881 0.0489 -1.0000 -1.0000 4434797 1580024687.50 151.5277 60.0008 32.0000 1.9801 1.9814 416.4625 416.7876 0.0490 -1.0000 -1.0000 4434969 1580024687.60 151.5243 60.0008 32.0000 1.9780 1.9793 416.6144 416.9397 0.0490 -1.0000 -1.0000 4435032 1580024687.70 151.5243 60.0008 32.0000 1.9785 1.9798 416.6403 416.9647 0.0489 -1.0000 -1.0000 4435094 1580024687.80 151.5243 60.0008 32.0000 1.9784 1.9797 416.5526 416.8774 0.0489 -1.0000 -1.0000 4435172 1580024687.90 151.5243 60.0008 32.0000 1.9790 1.9803 416.4444 416.7695 0.0490 -1.0000 -1.0000 4435235 1580024688.00 151.5140 60.0008 32.0000 1.9798 1.9811 416.4235 416.7491 0.0490 -1.0000 -1.0000 4435297 1580024688.10 151.4827 60.0008 32.0000 1.9805 1.9818 416.3842 416.7095 0.0491 -1.0000 -1.0000 4435391 1580024688.20 151.4827 60.0008 32.0000 1.9790 1.9803 416.5402 416.8654 0.0490 -1.0000 -1.0000 4435454 1580024688.30 151.4827 60.0008 32.0000 1.9779 1.9791 416.5338 416.8590 0.0490 -1.0000 -1.0000 4435532 1580024688.40 151.4827 60.0008 32.0000 1.9782 1.9795 416.6010 416.9256 0.0489 -1.0000 -1.0000 4435594 1580024688.50 151.4827 60.0008 32.0000 1.9781 1.9793 416.6777 417.0031 0.0490 -1.0000 -1.0000 4435923 1580024688.60 151.4827 60.0008 32.0000 1.9793 1.9806 416.4877 416.8123 0.0489 -1.0000 -1.0000 4435985 1580024688.70 151.4827 60.0008 32.0000 1.9797 1.9809 416.3549 416.6795 0.0489 -1.0000 -1.0000 4436047 1580024688.80 151.4827 60.0008 32.0000 1.9790 1.9803 416.5459 416.8712 0.0490 -1.0000 -1.0000 4436126 1580024688.90 151.4827 60.0008 32.0000 1.9786 1.9798 416.5997 416.9253 0.0490 -1.0000 -1.0000 4436188 1580024689.00 151.4827 60.0008 32.0000 1.9789 1.9801 416.5804 416.9060 0.0491 -1.0000 -1.0000 4436469 1580024689.10 151.4931 60.0008 32.0000 1.9792 1.9805 416.5146 416.8405 0.0491 -1.0000 -1.0000 4436547 1580024689.20 151.5111 60.0008 32.0000 1.9796 1.9808 416.4119 416.7374 0.0490 -1.0000 -1.0000 4436610 1580024689.30 151.5111 60.0008 32.0000 1.9800 1.9813 416.4459 416.7712 0.0490 -1.0000 -1.0000 4436672 1580024689.40 151.5111 60.0008 32.0000 1.9788 1.9801 416.5058 416.8301 0.0489 -1.0000 -1.0000 4436751 1580024689.50 151.5111 60.0008 32.0000 1.9792 1.9804 416.5953 416.9206 0.0491 -1.0000 -1.0000 4436969 1580024689.60 151.5111 60.0008 32.0000 1.9782 1.9794 416.5030 416.8277 0.0489 -1.0000 -1.0000 4437047 1580024689.70 151.5479 60.0008 32.0000 1.9786 1.9799 416.5315 416.8567 0.0490 -1.0000 -1.0000 4437110 1580024689.80 151.5479 60.0008 32.0000 1.9791 1.9804 416.4364 416.7616 0.0490 -1.0000 -1.0000 4437172 1580024689.90 151.5479 60.0008 32.0000 1.9782 1.9795 416.5047 416.8299 0.0490 -1.0000 -1.0000 4437235 1580024690.00 151.5479 60.0008 32.0000 1.9781 1.9793 416.5887 416.9129 0.0488 -1.0000 -1.0000 4437470 1580024690.10 151.4666 60.0008 32.0000 1.9784 1.9797 416.6149 416.9393 0.0489 -1.0000 -1.0000 4437532 1580024690.20 151.4961 60.0008 32.0000 1.9786 1.9798 416.5122 416.8361 0.0487 -1.0000 -1.0000 4437594 1580024690.30 151.4979 60.0008 32.0000 1.9797 1.9810 416.4350 416.7590 0.0489 -1.0000 -1.0000 4437673 1580024690.40 151.4979 60.0008 32.0000 1.9792 1.9805 416.4584 416.7834 0.0489 -1.0000 -1.0000 4437735 1580024690.50 151.4979 60.0008 32.0000 1.9792 1.9805 416.4311 416.7563 0.0490 -1.0000 -1.0000 4437923 1580024690.60 151.4979 60.0008 32.0000 1.9787 1.9799 416.4901 416.8154 0.0490 -1.0000 -1.0000 4437985 1580024690.70 151.4941 60.0008 32.0000 1.9788 1.9801 416.5478 416.8730 0.0490 -1.0000 -1.0000 4438063 1580024690.80 151.4682 60.0008 32.0000 1.9787 1.9800 416.6364 416.9617 0.0490 -1.0000 -1.0000 4438126 1580024690.90 151.4682 60.0008 32.0000 1.9798 1.9810 416.4558 416.7799 0.0488 -1.0000 -1.0000 4438204 1580024691.00 151.4682 60.0008 32.0000 1.9791 1.9804 416.4433 416.7675 0.0489 -1.0000 -1.0000 4438422 1580024691.10 151.4682 60.0008 32.0000 1.9789 1.9801 416.5646 416.8898 0.0490 -1.0000 -1.0000 4438485 1580024691.20 151.4682 60.0008 32.0000 1.9785 1.9798 416.7156 417.0420 0.0491 -1.0000 -1.0000 4438563 1580024691.30 151.4465 60.0008 32.0000 1.9789 1.9802 416.6254 416.9510 0.0490 -1.0000 -1.0000 4438657 1580024691.40 151.4465 60.0008 32.0000 1.9790 1.9803 416.5792 416.9042 0.0489 -1.0000 -1.0000 4438719 1580024691.50 151.4465 60.0008 32.0000 1.9802 1.9815 416.4514 416.7765 0.0490 -1.0000 -1.0000 4438797 1580024691.60 151.4465 60.0008 32.0000 1.9795 1.9808 416.4112 416.7364 0.0490 -1.0000 -1.0000 4438985 1580024691.70 151.4465 60.0008 32.0000 1.9791 1.9804 416.5411 416.8651 0.0488 -1.0000 -1.0000 4439047 1580024691.80 151.4634 60.0008 32.0000 1.9787 1.9799 416.5794 416.9041 0.0490 -1.0000 -1.0000 4439126 1580024691.90 151.4756 60.0008 32.0000 1.9784 1.9797 416.6234 416.9483 0.0489 -1.0000 -1.0000 4439188 1580024692.00 151.4756 60.0008 32.0000 1.9789 1.9802 416.4966 416.8215 0.0490 -1.0000 -1.0000 4439251 1580024692.10 151.4756 60.0008 32.0000 1.9794 1.9807 416.4760 416.8008 0.0489 -1.0000 -1.0000 4439438 1580024692.20 151.4756 60.0008 32.0000 1.9791 1.9804 416.3817 416.7057 0.0487 -1.0000 -1.0000 4439501 1580024692.30 151.4756 60.0008 32.0000 1.9790 1.9802 416.5059 416.8308 0.0490 -1.0000 -1.0000 4439563 1580024692.40 151.4756 60.0008 32.0000 1.9786 1.9798 416.6289 416.9535 0.0489 -1.0000 -1.0000 4439626 1580024692.50 151.4756 60.0008 32.0000 1.9792 1.9805 416.6298 416.9557 0.0491 -1.0000 -1.0000 4439688 1580024692.60 151.4756 60.0008 32.0000 1.9795 1.9808 416.5864 416.9114 0.0489 -1.0000 -1.0000 4440469 1580024692.70 151.4756 60.0008 32.0000 1.9793 1.9805 416.5122 416.8373 0.0489 -1.0000 -1.0000 4440532 1580024692.80 151.4756 60.0008 32.0000 1.9800 1.9813 416.4451 416.7705 0.0491 -1.0000 -1.0000 4440594 1580024692.90 151.4935 60.0008 32.0000 1.9794 1.9807 416.5242 416.8493 0.0490 -1.0000 -1.0000 4440657 1580024693.00 151.4965 60.0008 32.0000 1.9788 1.9801 416.5702 416.8966 0.0492 -1.0000 -1.0000 4440735 1580024693.10 151.4965 60.0008 32.0000 1.9792 1.9805 416.5407 416.8662 0.0490 -1.0000 -1.0000 4440797 1580024693.20 151.4965 60.0008 32.0000 1.9801 1.9814 416.4554 416.7814 0.0492 -1.0000 -1.0000 4440860 1580024693.30 151.4965 60.0008 32.0000 1.9798 1.9811 416.3812 416.7065 0.0490 -1.0000 -1.0000 4440922 1580024693.40 151.4965 60.0008 32.0000 1.9795 1.9807 416.5054 416.8308 0.0490 -1.0000 -1.0000 4440985 1580024693.50 151.4660 60.0008 32.0000 1.9784 1.9797 416.5745 416.8995 0.0490 -1.0000 -1.0000 4441063 1580024693.60 151.4660 60.0008 32.0000 1.9783 1.9796 416.5733 416.8988 0.0490 -1.0000 -1.0000 4441407 1580024693.70 151.4660 60.0008 32.0000 1.9795 1.9808 416.6332 416.9583 0.0490 -1.0000 -1.0000 4441470 1580024693.80 151.4660 60.0008 32.0000 1.9802 1.9815 416.5252 416.8502 0.0490 -1.0000 -1.0000 4441532 1580024693.90 151.4660 60.0008 32.0000 1.9799 1.9812 416.4434 416.7686 0.0490 -1.0000 -1.0000 4441594 1580024694.00 151.4704 60.0008 32.0000 1.9798 1.9811 416.4590 416.7840 0.0489 -1.0000 -1.0000 4441657 1580024694.10 151.4705 60.0008 32.0000 1.9794 1.9807 416.4140 416.7389 0.0490 -1.0000 -1.0000 4441735 1580024694.20 151.4705 60.0008 32.0000 1.9794 1.9807 416.5481 416.8738 0.0491 -1.0000 -1.0000 4441797 1580024694.30 151.4705 60.0008 32.0000 1.9786 1.9799 416.6475 416.9729 0.0490 -1.0000 -1.0000 4441876 1580024694.40 151.4705 60.0008 32.0000 1.9797 1.9810 416.5223 416.8477 0.0490 -1.0000 -1.0000 4441938 1580024694.50 151.4705 60.0008 32.0000 1.9804 1.9817 416.4498 416.7752 0.0491 -1.0000 -1.0000 4442001 1580024694.60 151.4558 60.0005 32.0000 1.9798 1.9810 416.4492 416.7745 0.0490 -1.0000 -1.0000 4442173 1580024694.70 151.4558 60.0005 32.0000 1.9794 1.9807 416.5719 416.8970 0.0490 -1.0000 -1.0000 4442235 1580024694.80 151.4558 60.0005 32.0000 1.9794 1.9807 416.6489 416.9744 0.0490 -1.0000 -1.0000 4442297 1580024694.90 151.4558 60.0005 32.0000 1.9786 1.9798 416.7064 417.0319 0.0490 -1.0000 -1.0000 4442376 1580024695.00 151.4558 60.0005 32.0000 1.9791 1.9804 416.6264 416.9515 0.0490 -1.0000 -1.0000 4442438 1580024695.10 151.4819 60.0005 32.0000 1.9798 1.9810 416.4194 416.7444 0.0490 -1.0000 -1.0000 4442501 1580024695.20 151.4829 60.0005 32.0000 1.9803 1.9815 416.3982 416.7236 0.0491 -1.0000 -1.0000 4443157 1580024695.30 151.4829 60.0005 32.0000 1.9802 1.9815 416.4993 416.8246 0.0490 -1.0000 -1.0000 4443219 1580024695.40 151.4829 60.0005 32.0000 1.9793 1.9806 416.7338 417.0589 0.0489 -1.0000 -1.0000 4443282 1580024695.50 151.4829 60.0005 32.0000 1.9790 1.9803 416.6471 416.9723 0.0490 -1.0000 -1.0000 4443360 1580024695.60 151.4829 60.0005 32.0000 1.9795 1.9808 416.6308 416.9565 0.0491 -1.0000 -1.0000 4443423 1580024695.70 151.4829 60.0005 32.0000 1.9805 1.9818 416.4733 416.7986 0.0490 -1.0000 -1.0000 4443485 1580024695.80 151.4829 60.0005 32.0000 1.9797 1.9810 416.3742 416.6989 0.0489 -1.0000 -1.0000 4443563 1580024695.90 151.4829 60.0005 32.0000 1.9793 1.9806 416.5641 416.8888 0.0489 -1.0000 -1.0000 4443626 1580024696.00 151.4829 60.0005 32.0000 1.9783 1.9796 416.5672 416.8925 0.0490 -1.0000 -1.0000 4443672 1580024696.10 151.4829 60.0005 32.0000 1.9792 1.9805 416.6901 417.0153 0.0489 -1.0000 -1.0000 4443751 1580024696.20 151.4742 60.0005 32.0000 1.9795 1.9808 416.6496 416.9733 0.0489 -1.0000 -1.0000 4443813 1580024696.30 151.4608 60.0005 32.0000 1.9798 1.9811 416.5012 416.8264 0.0489 -1.0000 -1.0000 4443891 1580024696.40 151.4608 60.0005 32.0000 1.9799 1.9812 416.4108 416.7366 0.0491 -1.0000 -1.0000 4443954 1580024696.50 151.4608 60.0005 32.0000 1.9790 1.9803 416.6011 416.9266 0.0491 -1.0000 -1.0000 4444017 1580024696.60 151.4608 60.0005 32.0000 1.9787 1.9799 416.6725 416.9984 0.0490 -1.0000 -1.0000 4444079 1580024696.70 151.4608 60.0005 32.0000 1.9788 1.9801 416.6301 416.9549 0.0489 -1.0000 -1.0000 4444142 1580024696.80 151.4921 60.0005 32.0000 1.9791 1.9803 416.6247 416.9496 0.0490 -1.0000 -1.0000 4444204 1580024696.90 151.4689 60.0005 32.0000 1.9797 1.9810 416.5754 416.9008 0.0491 -1.0000 -1.0000 4444282 1580024697.00 151.4689 60.0005 32.0000 1.9797 1.9810 416.5054 416.8304 0.0489 -1.0000 -1.0000 4444344 1580024697.10 151.4689 60.0005 32.0000 1.9794 1.9807 416.6107 416.9359 0.0490 -1.0000 -1.0000 4444407 1580024697.20 151.4689 60.0005 32.0000 1.9794 1.9806 416.5603 416.8854 0.0489 -1.0000 -1.0000 4444485 1580024697.30 151.4689 60.0005 32.0000 1.9798 1.9811 416.5186 416.8437 0.0490 -1.0000 -1.0000 4444547 1580024697.40 151.4689 60.0005 32.0000 1.9800 1.9813 416.4481 416.7742 0.0491 -1.0000 -1.0000 4444610 1580024697.50 151.4689 60.0005 32.0000 1.9796 1.9809 416.4272 416.7528 0.0490 -1.0000 -1.0000 4444672 1580024697.60 151.4689 60.0005 32.0000 1.9788 1.9801 416.5271 416.8525 0.0490 -1.0000 -1.0000 4444735 1580024697.70 151.4689 60.0005 32.0000 1.9782 1.9795 416.6662 416.9918 0.0490 -1.0000 -1.0000 4445485 1580024697.80 151.5078 60.0005 32.0000 1.9791 1.9804 416.5624 416.8877 0.0490 -1.0000 -1.0000 4445563 1580024697.90 151.4316 60.0005 32.0000 1.9792 1.9804 416.5225 416.8477 0.0490 -1.0000 -1.0000 4445626 1580024698.00 151.4316 60.0005 32.0000 1.9801 1.9814 416.5779 416.9030 0.0490 -1.0000 -1.0000 4445688 1580024698.10 151.4316 60.0005 32.0000 1.9796 1.9809 416.6478 416.9733 0.0490 -1.0000 -1.0000 4445751 1580024698.20 151.4316 60.0005 32.0000 1.9780 1.9793 416.6397 416.9650 0.0490 -1.0000 -1.0000 4445813 1580024698.30 151.4316 60.0005 32.0000 1.9785 1.9798 416.7161 417.0419 0.0491 -1.0000 -1.0000 4445985 1580024698.40 151.4648 60.0005 32.0000 1.9794 1.9807 416.4555 416.7806 0.0490 -1.0000 -1.0000 4446047 1580024698.50 151.5402 60.0005 32.0000 1.9796 1.9808 416.4609 416.7860 0.0490 -1.0000 -1.0000 4446110 1580024698.60 151.5402 60.0005 32.0000 1.9798 1.9810 416.4432 416.7684 0.0490 -1.0000 -1.0000 4446188 1580024698.70 151.5402 60.0005 32.0000 1.9791 1.9804 416.5595 416.8845 0.0490 -1.0000 -1.0000 4446251 1580024698.80 151.5402 60.0005 32.0000 1.9781 1.9794 416.6239 416.9492 0.0490 -1.0000 -1.0000 4446485 1580024698.90 151.5402 60.0005 32.0000 1.9789 1.9802 416.4842 416.8088 0.0488 -1.0000 -1.0000 4446547 1580024699.00 151.5404 60.0005 32.0000 1.9797 1.9810 416.4191 416.7453 0.0491 -1.0000 -1.0000 4446626 1580024699.10 151.5502 60.0005 32.0000 1.9790 1.9803 416.4573 416.7829 0.0490 -1.0000 -1.0000 4446688 1580024699.20 151.5502 60.0005 32.0000 1.9784 1.9796 416.6071 416.9329 0.0491 -1.0000 -1.0000 4446751 1580024699.30 151.5502 60.0005 32.0000 1.9786 1.9798 416.7290 417.0536 0.0489 -1.0000 -1.0000 4446938 1580024699.40 151.5502 60.0005 32.0000 1.9778 1.9791 416.6429 416.9673 0.0489 -1.0000 -1.0000 4447001 1580024699.50 151.5502 60.0005 32.0000 1.9802 1.9815 416.4517 416.7775 0.0491 -1.0000 -1.0000 4447079 1580024699.60 151.5261 60.0006 32.0000 1.9798 1.9811 416.4783 416.8030 0.0489 -1.0000 -1.0000 4447126 1580024699.70 151.5261 60.0006 32.0000 1.9794 1.9807 416.4073 416.7323 0.0489 -1.0000 -1.0000 4447204 1580024699.80 151.5261 60.0006 32.0000 1.9795 1.9807 416.4245 416.7500 0.0490 -1.0000 -1.0000 4447438 1580024699.90 151.5261 60.0006 32.0000 1.9789 1.9802 416.6079 416.9333 0.0491 -1.0000 -1.0000 4447501 1580024700.00 151.5261 60.0006 32.0000 1.9778 1.9791 416.6753 417.0015 0.0491 -1.0000 -1.0000 4447563 1580024700.10 151.5261 60.0006 32.0000 1.9792 1.9805 416.4918 416.8178 0.0491 -1.0000 -1.0000 4447642 1580024700.20 151.5261 60.0006 32.0000 1.9790 1.9802 416.4145 416.7396 0.0489 -1.0000 -1.0000 4447704 1580024700.30 151.5438 60.0006 32.0000 1.9781 1.9793 416.4842 416.8087 0.0489 -1.0000 -1.0000 4447954 1580024700.40 151.5438 60.0006 32.0000 1.9787 1.9800 416.5388 416.8633 0.0489 -1.0000 -1.0000 4448017 1580024700.50 151.5438 60.0006 32.0000 1.9781 1.9793 416.6550 416.9809 0.0490 -1.0000 -1.0000 4448079 1580024700.60 151.5438 60.0006 32.0000 1.9789 1.9802 416.6205 416.9464 0.0492 -1.0000 -1.0000 4448142 1580024700.70 151.5438 60.0006 32.0000 1.9792 1.9805 416.4081 416.7334 0.0490 -1.0000 -1.0000 4448220 1580024700.80 151.5438 60.0006 32.0000 1.9804 1.9817 416.3567 416.6818 0.0491 -1.0000 -1.0000 4448454 1580024700.90 151.5363 60.0006 32.0000 1.9799 1.9812 416.4181 416.7438 0.0490 -1.0000 -1.0000 4448532 1580024701.00 151.5363 60.0006 32.0000 1.9794 1.9807 416.5690 416.8948 0.0491 -1.0000 -1.0000 4448594 1580024701.10 151.5363 60.0006 32.0000 1.9786 1.9799 416.5206 416.8468 0.0491 -1.0000 -1.0000 4448657 1580024701.20 151.5363 60.0006 32.0000 1.9788 1.9801 416.5729 416.8984 0.0490 -1.0000 -1.0000 4448719 1580024701.30 151.5363 60.0006 32.0000 1.9791 1.9804 416.4010 416.7255 0.0489 -1.0000 -1.0000 4448782 1580024701.40 151.5044 60.0006 32.0000 1.9791 1.9804 416.3255 416.6502 0.0489 -1.0000 -1.0000 4448844 1580024701.50 151.5044 60.0006 32.0000 1.9783 1.9796 416.5176 416.8429 0.0490 -1.0000 -1.0000 4448922 1580024701.60 151.5044 60.0006 32.0000 1.9780 1.9793 416.5364 416.8627 0.0491 -1.0000 -1.0000 4448985 1580024701.70 151.5044 60.0006 32.0000 1.9778 1.9791 416.6140 416.9387 0.0489 -1.0000 -1.0000 4449047 1580024701.80 151.5044 60.0006 32.0000 1.9787 1.9799 416.5826 416.9071 0.0488 -1.0000 -1.0000 4449251 1580024701.90 151.5030 60.0006 32.0000 1.9797 1.9809 416.4423 416.7673 0.0490 -1.0000 -1.0000 4449313 1580024702.00 151.4837 60.0006 32.0000 1.9799 1.9812 416.3577 416.6826 0.0490 -1.0000 -1.0000 4449376 1580024702.10 151.4837 60.0006 32.0000 1.9793 1.9806 416.4674 416.7924 0.0490 -1.0000 -1.0000 4449454 1580024702.20 151.4837 60.0006 32.0000 1.9787 1.9800 416.5831 416.9086 0.0491 -1.0000 -1.0000 4449517 1580024702.30 151.4837 60.0006 32.0000 1.9785 1.9798 416.5776 416.9019 0.0489 -1.0000 -1.0000 4449579 1580024702.40 151.4837 60.0006 32.0000 1.9786 1.9799 416.4884 416.8142 0.0491 -1.0000 -1.0000 4449672 1580024702.50 151.5078 60.0006 32.0000 1.9793 1.9806 416.3724 416.6984 0.0491 -1.0000 -1.0000 4449735 1580024702.60 151.5078 60.0006 32.0000 1.9794 1.9807 416.4704 416.7951 0.0489 -1.0000 -1.0000 4449797 1580024702.70 151.5078 60.0006 32.0000 1.9790 1.9802 416.4159 416.7410 0.0490 -1.0000 -1.0000 4449860 1580024702.80 151.5078 60.0006 32.0000 1.9785 1.9798 416.5556 416.8813 0.0491 -1.0000 -1.0000 4449922 1580024702.90 151.5078 60.0006 32.0000 1.9780 1.9792 416.6015 416.9273 0.0491 -1.0000 -1.0000 4450422 1580024703.00 151.5065 60.0006 32.0000 1.9781 1.9794 416.5349 416.8607 0.0491 -1.0000 -1.0000 4450485 1580024703.10 151.5062 60.0006 32.0000 1.9795 1.9807 416.5033 416.8288 0.0490 -1.0000 -1.0000 4450547 1580024703.20 151.5062 60.0006 32.0000 1.9795 1.9808 416.5012 416.8265 0.0490 -1.0000 -1.0000 4450626 1580024703.30 151.5062 60.0006 32.0000 1.9786 1.9799 416.5164 416.8415 0.0490 -1.0000 -1.0000 4450688 1580024703.40 151.5062 60.0006 32.0000 1.9788 1.9801 416.5936 416.9190 0.0490 -1.0000 -1.0000 4450907 1580024703.50 151.5062 60.0006 32.0000 1.9787 1.9800 416.6239 416.9484 0.0489 -1.0000 -1.0000 4450985 1580024703.60 151.5155 60.0006 32.0000 1.9785 1.9798 416.5937 416.9196 0.0492 -1.0000 -1.0000 4451047 1580024703.70 151.5155 60.0006 32.0000 1.9791 1.9804 416.5456 416.8719 0.0491 -1.0000 -1.0000 4451110 1580024703.80 151.5155 60.0006 32.0000 1.9799 1.9812 416.4606 416.7862 0.0491 -1.0000 -1.0000 4451172 1580024703.90 151.5155 60.0006 32.0000 1.9795 1.9808 416.4076 416.7334 0.0491 -1.0000 -1.0000 4451407 1580024704.00 151.5155 60.0006 32.0000 1.9792 1.9805 416.6446 416.9698 0.0489 -1.0000 -1.0000 4451470 1580024704.10 151.4955 60.0006 32.0000 1.9782 1.9794 416.6363 416.9614 0.0490 -1.0000 -1.0000 4451547 1580024704.20 151.4955 60.0006 32.0000 1.9789 1.9801 416.6291 416.9552 0.0491 -1.0000 -1.0000 4451610 1580024704.30 151.4955 60.0006 32.0000 1.9794 1.9807 416.4318 416.7572 0.0490 -1.0000 -1.0000 4451672 1580024704.40 151.4955 60.0006 32.0000 1.9790 1.9803 416.5393 416.8651 0.0490 -1.0000 -1.0000 4451735 1580024704.50 151.4955 60.0006 32.0000 1.9790 1.9803 416.5717 416.8967 0.0489 -1.0000 -1.0000 4451797 1580024704.60 151.4801 60.0007 32.0000 1.9785 1.9798 416.5917 416.9171 0.0490 -1.0000 -1.0000 4451876 1580024704.70 151.4157 60.0012 32.0000 1.9790 1.9802 416.5776 416.9023 0.0489 -1.0000 -1.0000 4451938 1580024704.80 151.4157 60.0012 32.0000 1.9795 1.9807 416.5242 416.8492 0.0490 -1.0000 -1.0000 4452001 1580024704.90 151.4157 60.0012 32.0000 1.9791 1.9804 416.4608 416.7860 0.0490 -1.0000 -1.0000 4452438 1580024705.00 151.4157 60.0012 32.0000 1.9800 1.9812 416.4138 416.7392 0.0491 -1.0000 -1.0000 4452501 1580024705.10 151.4157 60.0012 32.0000 1.9791 1.9804 416.6094 416.9343 0.0489 -1.0000 -1.0000 4452563 1580024705.20 151.4524 60.0012 32.0000 1.9788 1.9800 416.5372 416.8630 0.0491 -1.0000 -1.0000 4452641 1580024705.30 151.4524 60.0012 32.0000 1.9790 1.9803 416.6310 416.9570 0.0491 -1.0000 -1.0000 4452704 1580024705.40 151.4524 60.0012 32.0000 1.9792 1.9804 416.5574 416.8805 0.0486 -1.0000 -1.0000 4453266 1580024705.50 151.4524 60.0012 32.0000 1.9794 1.9807 416.4306 416.7548 0.0489 -1.0000 -1.0000 4453329 1580024705.60 151.4524 60.0012 32.0000 1.9793 1.9806 416.5087 416.8334 0.0489 -1.0000 -1.0000 4453391 1580024705.70 151.4542 60.0012 32.0000 1.9790 1.9803 416.4982 416.8240 0.0491 -1.0000 -1.0000 4453454 1580024705.80 151.4569 60.0012 32.0000 1.9785 1.9798 416.6153 416.9397 0.0489 -1.0000 -1.0000 4453532 1580024705.90 151.4569 60.0012 32.0000 1.9789 1.9801 416.6544 416.9795 0.0490 -1.0000 -1.0000 4453594 1580024706.00 151.4569 60.0012 32.0000 1.9789 1.9802 416.5038 416.8286 0.0489 -1.0000 -1.0000 4453657 1580024706.10 151.4569 60.0012 32.0000 1.9796 1.9809 416.4702 416.7951 0.0490 -1.0000 -1.0000 4453735 1580024706.20 151.4569 60.0012 32.0000 1.9799 1.9812 416.3835 416.7085 0.0490 -1.0000 -1.0000 4453797 1580024706.30 151.4818 60.0012 32.0000 1.9788 1.9801 416.4134 416.7381 0.0489 -1.0000 -1.0000 4453860 1580024706.40 151.4818 60.0012 32.0000 1.9778 1.9790 416.5387 416.8641 0.0491 -1.0000 -1.0000 4453922 1580024706.50 151.4818 60.0012 32.0000 1.9787 1.9799 416.6653 416.9916 0.0491 -1.0000 -1.0000 4454485 1580024706.60 151.4818 60.0012 32.0000 1.9795 1.9807 416.5219 416.8452 0.0488 -1.0000 -1.0000 4454547 1580024706.70 151.4818 60.0012 32.0000 1.9806 1.9818 416.4113 416.7367 0.0490 -1.0000 -1.0000 4454610 1580024706.80 151.5146 60.0012 32.0000 1.9794 1.9807 416.4652 416.7898 0.0489 -1.0000 -1.0000 4454672 1580024706.90 151.5146 60.0012 32.0000 1.9787 1.9799 416.5324 416.8576 0.0490 -1.0000 -1.0000 4454751 1580024707.00 151.5146 60.0012 32.0000 1.9780 1.9793 416.6503 416.9753 0.0490 -1.0000 -1.0000 4454813 1580024707.10 151.5146 60.0012 32.0000 1.9781 1.9794 416.6577 416.9830 0.0490 -1.0000 -1.0000 4454876 1580024707.20 151.5146 60.0012 32.0000 1.9782 1.9794 416.5791 416.9040 0.0489 -1.0000 -1.0000 4454954 1580024707.30 151.5239 60.0012 32.0000 1.9797 1.9810 416.4700 416.7951 0.0491 -1.0000 -1.0000 4455016 1580024707.40 151.5619 60.0012 32.0000 1.9789 1.9802 416.3873 416.7118 0.0488 -1.0000 -1.0000 4455079 1580024707.50 151.5619 60.0012 32.0000 1.9789 1.9802 416.4740 416.7984 0.0489 -1.0000 -1.0000 4455141 1580024707.60 151.5619 60.0012 32.0000 1.9789 1.9801 416.6030 416.9281 0.0490 -1.0000 -1.0000 4455204 1580024707.70 151.5619 60.0012 32.0000 1.9787 1.9800 416.4388 416.7628 0.0488 -1.0000 -1.0000 4455266 1580024707.80 151.5619 60.0012 32.0000 1.9792 1.9805 416.4396 416.7657 0.0491 -1.0000 -1.0000 4455344 1580024707.90 151.5619 60.0012 32.0000 1.9796 1.9809 416.4700 416.7952 0.0490 -1.0000 -1.0000 4455407 1580024708.00 151.5619 60.0012 32.0000 1.9792 1.9805 416.5517 416.8770 0.0490 -1.0000 -1.0000 4455470 1580024708.10 151.5619 60.0012 32.0000 1.9785 1.9798 416.6887 417.0127 0.0488 -1.0000 -1.0000 4455547 1580024708.20 151.5619 60.0012 32.0000 1.9783 1.9796 416.5055 416.8303 0.0489 -1.0000 -1.0000 4455610 1580024708.30 151.5619 60.0012 32.0000 1.9789 1.9802 416.5879 416.9134 0.0490 -1.0000 -1.0000 4455672 1580024708.40 151.5619 60.0012 32.0000 1.9796 1.9809 416.4369 416.7620 0.0490 -1.0000 -1.0000 4455735 1580024708.50 151.5619 60.0012 32.0000 1.9792 1.9805 416.3988 416.7234 0.0489 -1.0000 -1.0000 4455970 1580024708.60 151.5619 60.0012 32.0000 1.9790 1.9803 416.4714 416.7970 0.0490 -1.0000 -1.0000 4456047 1580024708.70 151.5619 60.0012 32.0000 1.9792 1.9804 416.6108 416.9360 0.0490 -1.0000 -1.0000 4456110 1580024708.80 151.5619 60.0012 32.0000 1.9777 1.9790 416.5601 416.8845 0.0488 -1.0000 -1.0000 4456172 1580024708.90 151.5619 60.0012 32.0000 1.9791 1.9804 416.3809 416.7050 0.0489 -1.0000 -1.0000 4456251 1580024709.00 151.5000 60.0012 32.0000 1.9793 1.9805 416.4073 416.7325 0.0490 -1.0000 -1.0000 4456704 1580024709.10 151.5000 60.0012 32.0000 1.9792 1.9805 416.5147 416.8397 0.0489 -1.0000 -1.0000 4456766 1580024709.20 151.5000 60.0012 32.0000 1.9783 1.9796 416.6678 416.9928 0.0490 -1.0000 -1.0000 4456829 1580024709.30 151.5000 60.0012 32.0000 1.9788 1.9801 416.5651 416.8906 0.0490 -1.0000 -1.0000 4456907 1580024709.40 151.5000 60.0012 32.0000 1.9783 1.9796 416.5077 416.8323 0.0488 -1.0000 -1.0000 4456954 1580024709.50 151.5138 60.0012 32.0000 1.9797 1.9809 416.4079 416.7314 0.0488 -1.0000 -1.0000 4457063 1580024709.60 151.5338 60.0012 32.0000 1.9791 1.9804 416.5672 416.8918 0.0489 -1.0000 -1.0000 4457235 1580024709.70 151.5338 60.0012 32.0000 1.9785 1.9798 416.6302 416.9548 0.0489 -1.0000 -1.0000 4457297 1580024709.80 151.5338 60.0012 32.0000 1.9783 1.9796 416.6382 416.9641 0.0491 -1.0000 -1.0000 4457376 1580024709.90 151.5338 60.0012 32.0000 1.9783 1.9796 416.5712 416.8962 0.0490 -1.0000 -1.0000 4457438 1580024710.00 151.5338 60.0012 32.0000 1.9789 1.9802 416.4273 416.7527 0.0490 -1.0000 -1.0000 4457501 1580024710.10 151.5567 60.0008 32.0000 1.9787 1.9800 416.4339 416.7586 0.0489 -1.0000 -1.0000 4457688 1580024710.20 151.5567 60.0008 32.0000 1.9790 1.9802 416.4490 416.7723 0.0488 -1.0000 -1.0000 4457751 1580024710.30 151.5567 60.0008 32.0000 1.9788 1.9800 416.6817 417.0068 0.0490 -1.0000 -1.0000 4457829 1580024710.40 151.5567 60.0008 32.0000 1.9792 1.9805 416.5881 416.9132 0.0489 -1.0000 -1.0000 4457891 1580024710.50 151.5567 60.0008 32.0000 1.9793 1.9806 416.5133 416.8384 0.0490 -1.0000 -1.0000 4457954 1580024710.60 151.5567 60.0008 32.0000 1.9800 1.9813 416.4343 416.7592 0.0490 -1.0000 -1.0000 4458220 1580024710.70 151.5567 60.0008 32.0000 1.9791 1.9804 416.6045 416.9289 0.0488 -1.0000 -1.0000 4458282 1580024710.80 151.4450 60.0008 32.0000 1.9793 1.9805 416.6684 416.9939 0.0490 -1.0000 -1.0000 4458344 1580024710.90 151.4450 60.0008 32.0000 1.9789 1.9802 416.6912 417.0170 0.0490 -1.0000 -1.0000 4458407 1580024711.00 151.4450 60.0008 32.0000 1.9789 1.9802 416.6010 416.9259 0.0489 -1.0000 -1.0000 4458469 1580024711.10 151.4450 60.0008 32.0000 1.9792 1.9805 416.3447 416.6696 0.0490 -1.0000 -1.0000 4458672 1580024711.20 151.4450 60.0008 32.0000 1.9797 1.9809 416.4458 416.7708 0.0489 -1.0000 -1.0000 4458751 1580024711.30 151.4450 60.0008 32.0000 1.9797 1.9810 416.4070 416.7324 0.0490 -1.0000 -1.0000 4458813 1580024711.40 151.4450 60.0008 32.0000 1.9792 1.9805 416.5947 416.9196 0.0489 -1.0000 -1.0000 4458876 1580024711.50 151.4999 60.0008 32.0000 1.9794 1.9807 416.7152 417.0401 0.0489 -1.0000 -1.0000 4458938 1580024711.60 151.4999 60.0008 32.0000 1.9793 1.9805 416.6261 416.9509 0.0489 -1.0000 -1.0000 4459782 1580024711.70 151.4999 60.0008 32.0000 1.9799 1.9812 416.4604 416.7847 0.0489 -1.0000 -1.0000 4459860 1580024711.80 151.4999 60.0008 32.0000 1.9797 1.9809 416.5233 416.8477 0.0489 -1.0000 -1.0000 4459922 1580024711.90 151.4999 60.0008 32.0000 1.9791 1.9804 416.6305 416.9563 0.0491 -1.0000 -1.0000 4459985 1580024712.00 151.4989 60.0008 32.0000 1.9793 1.9805 416.7068 417.0322 0.0490 -1.0000 -1.0000 4500048 1580024712.10 151.4831 60.0008 32.0000 1.9792 1.9805 416.6736 416.9985 0.0489 -1.0000 -1.0000 4500126 1580024712.20 151.4831 60.0008 32.0000 1.9796 1.9809 416.5538 416.8790 0.0490 -1.0000 -1.0000 4500188 1580024712.30 151.4831 60.0008 32.0000 1.9793 1.9806 416.5576 416.8826 0.0489 -1.0000 -1.0000 4500266 1580024712.40 151.4831 60.0008 32.0000 1.9801 1.9813 416.4795 416.8036 0.0488 -1.0000 -1.0000 4500329 1580024712.50 151.4831 60.0008 32.0000 1.9796 1.9809 416.6548 416.9796 0.0489 -1.0000 -1.0000 4500391 1580024712.60 151.4439 60.0008 32.0000 1.9791 1.9803 416.7429 417.0670 0.0488 -1.0000 -1.0000 4500454 1580024712.70 151.4416 60.0008 32.0000 1.9795 1.9808 416.6019 416.9264 0.0489 -1.0000 -1.0000 4500516 1580024712.80 151.4416 60.0008 32.0000 1.9796 1.9808 416.6418 416.9668 0.0490 -1.0000 -1.0000 4500579 1580024712.90 151.4416 60.0008 32.0000 1.9803 1.9815 416.4680 416.7935 0.0490 -1.0000 -1.0000 4500657 1580024713.00 151.4416 60.0008 32.0000 1.9792 1.9805 416.4988 416.8244 0.0491 -1.0000 -1.0000 4500719 1580024713.10 151.4416 60.0008 32.0000 1.9796 1.9809 416.5872 416.9124 0.0490 -1.0000 -1.0000 4500782 1580024713.20 151.5507 60.0008 32.0000 1.9791 1.9804 416.6716 416.9963 0.0489 -1.0000 -1.0000 4500860 1580024713.30 151.5507 60.0008 32.0000 1.9795 1.9808 416.5398 416.8651 0.0491 -1.0000 -1.0000 4500922 1580024713.40 151.5507 60.0008 32.0000 1.9797 1.9810 416.4732 416.7990 0.0491 -1.0000 -1.0000 4500985 1580024713.50 151.5507 60.0008 32.0000 1.9795 1.9808 416.4164 416.7417 0.0490 -1.0000 -1.0000 4501063 1580024713.60 151.5507 60.0008 32.0000 1.9800 1.9813 416.5021 416.8268 0.0488 -1.0000 -1.0000 4501126 1580024713.70 151.5507 60.0008 32.0000 1.9788 1.9801 416.6349 416.9596 0.0489 -1.0000 -1.0000 4501188 1580024713.80 151.5153 60.0008 32.0000 1.9792 1.9804 416.6512 416.9756 0.0489 -1.0000 -1.0000 4501251 1580024713.90 151.5141 60.0008 32.0000 1.9786 1.9799 416.5678 416.8927 0.0490 -1.0000 -1.0000 4501329 1580024714.00 151.5141 60.0008 32.0000 1.9793 1.9805 416.5594 416.8840 0.0489 -1.0000 -1.0000 4501391 1580024714.10 151.5141 60.0008 32.0000 1.9796 1.9809 416.3748 416.6990 0.0489 -1.0000 -1.0000 4501454 1580024714.20 151.5141 60.0008 32.0000 1.9795 1.9807 416.4179 416.7420 0.0488 -1.0000 -1.0000 4501688 1580024714.30 151.5160 60.0008 32.0000 1.9792 1.9804 416.6046 416.9297 0.0490 -1.0000 -1.0000 4501751 1580024714.40 151.5234 60.0008 32.0000 1.9789 1.9802 416.5829 416.9082 0.0490 -1.0000 -1.0000 4501813 1580024714.50 151.5234 60.0008 32.0000 1.9795 1.9807 416.4112 416.7357 0.0489 -1.0000 -1.0000 4501876 1580024714.60 151.5234 60.0008 32.0000 1.9794 1.9807 416.4340 416.7590 0.0490 -1.0000 -1.0000 4501954 1580024714.70 151.5234 60.0008 32.0000 1.9795 1.9808 416.5176 416.8418 0.0488 -1.0000 -1.0000 4502235 1580024714.80 151.5234 60.0008 32.0000 1.9787 1.9800 416.7064 417.0314 0.0490 -1.0000 -1.0000 4502297 1580024714.90 151.5694 59.9999 32.0000 1.9790 1.9803 416.7422 417.0676 0.0490 -1.0000 -1.0000 4502376 1580024715.00 151.5694 59.9999 32.0000 1.9793 1.9806 416.6676 416.9930 0.0490 -1.0000 -1.0000 4502438 1580024715.10 151.5694 59.9999 32.0000 1.9797 1.9809 416.6233 416.9486 0.0490 -1.0000 -1.0000 4502501 1580024715.20 151.5694 59.9999 32.0000 1.9795 1.9808 416.4325 416.7562 0.0488 -1.0000 -1.0000 4502922 1580024715.30 151.5694 59.9999 32.0000 1.9798 1.9811 416.4319 416.7564 0.0489 -1.0000 -1.0000 4503001 1580024715.40 151.5715 59.9999 32.0000 1.9789 1.9802 416.4805 416.8053 0.0489 -1.0000 -1.0000 4503063 1580024715.50 151.5830 59.9999 32.0000 1.9794 1.9806 416.5382 416.8634 0.0490 -1.0000 -1.0000 4503126 1580024715.60 151.5830 59.9999 32.0000 1.9793 1.9806 416.6494 416.9752 0.0491 -1.0000 -1.0000 4503188 1580024715.70 151.5830 59.9999 32.0000 1.9794 1.9806 416.5036 416.8292 0.0490 -1.0000 -1.0000 4503422 1580024715.80 151.5830 59.9999 32.0000 1.9797 1.9810 416.5641 416.8888 0.0489 -1.0000 -1.0000 4503501 1580024715.90 151.5830 59.9999 32.0000 1.9795 1.9808 416.4933 416.8184 0.0489 -1.0000 -1.0000 4503563 1580024716.00 151.5426 59.9999 32.0000 1.9787 1.9800 416.5304 416.8556 0.0490 -1.0000 -1.0000 4503626 1580024716.10 151.5426 59.9999 32.0000 1.9782 1.9795 416.6191 416.9443 0.0490 -1.0000 -1.0000 4503688 1580024716.20 151.5426 59.9999 32.0000 1.9790 1.9803 416.6984 417.0231 0.0489 -1.0000 -1.0000 4503751 1580024716.30 151.5426 59.9999 32.0000 1.9789 1.9802 416.6554 416.9798 0.0488 -1.0000 -1.0000 4503938 1580024716.40 151.5426 59.9999 32.0000 1.9790 1.9802 416.5872 416.9116 0.0489 -1.0000 -1.0000 4504001 1580024716.50 151.5495 59.9999 32.0000 1.9792 1.9804 416.5565 416.8805 0.0488 -1.0000 -1.0000 4504063 1580024716.60 151.5538 59.9999 32.0000 1.9796 1.9809 416.5708 416.8966 0.0491 -1.0000 -1.0000 4504141 1580024716.70 151.5538 59.9999 32.0000 1.9785 1.9798 416.5127 416.8388 0.0491 -1.0000 -1.0000 4504204 1580024716.80 151.5538 59.9999 32.0000 1.9782 1.9795 416.6993 417.0245 0.0489 -1.0000 -1.0000 4504704 1580024716.90 151.5538 59.9999 32.0000 1.9787 1.9799 416.6836 417.0086 0.0489 -1.0000 -1.0000 4504782 1580024717.00 151.5538 59.9999 32.0000 1.9792 1.9804 416.5554 416.8800 0.0489 -1.0000 -1.0000 4504844 1580024717.10 151.5264 59.9999 32.0000 1.9800 1.9813 416.4890 416.8132 0.0488 -1.0000 -1.0000 4504922 1580024717.20 151.4634 59.9999 32.0000 1.9794 1.9807 416.4272 416.7515 0.0489 -1.0000 -1.0000 4505001 1580024717.30 151.4634 59.9999 32.0000 1.9793 1.9805 416.5357 416.8602 0.0489 -1.0000 -1.0000 4505063 1580024717.40 151.4634 59.9999 32.0000 1.9785 1.9798 416.6369 416.9617 0.0489 -1.0000 -1.0000 4505126 1580024717.50 151.4634 59.9999 32.0000 1.9784 1.9797 416.5723 416.8982 0.0490 -1.0000 -1.0000 4505204 1580024717.60 151.4634 59.9999 32.0000 1.9794 1.9807 416.5743 416.8991 0.0489 -1.0000 -1.0000 4505266 1580024717.70 151.5453 59.9999 32.0000 1.9794 1.9807 416.4494 416.7737 0.0488 -1.0000 -1.0000 4505329 1580024717.80 151.5453 59.9999 32.0000 1.9792 1.9804 416.5773 416.9019 0.0489 -1.0000 -1.0000 4505532 1580024717.90 151.5453 59.9999 32.0000 1.9791 1.9803 416.5237 416.8483 0.0489 -1.0000 -1.0000 4505594 1580024718.00 151.5453 59.9999 32.0000 1.9786 1.9799 416.5995 416.9246 0.0490 -1.0000 -1.0000 4505657 1580024718.10 151.5453 59.9999 32.0000 1.9787 1.9799 416.6492 416.9733 0.0489 -1.0000 -1.0000 4505735 1580024718.20 151.4798 59.9999 32.0000 1.9797 1.9810 416.4157 416.7405 0.0489 -1.0000 -1.0000 4505797 1580024718.30 151.4798 59.9999 32.0000 1.9793 1.9805 416.3999 416.7254 0.0491 -1.0000 -1.0000 4506235 1580024718.40 151.4798 59.9999 32.0000 1.9792 1.9805 416.5043 416.8294 0.0490 -1.0000 -1.0000 4506297 1580024718.50 151.4798 59.9999 32.0000 1.9790 1.9802 416.6175 416.9435 0.0491 -1.0000 -1.0000 4506360 1580024718.60 151.4798 59.9999 32.0000 1.9783 1.9796 416.6803 417.0058 0.0490 -1.0000 -1.0000 4506438 1580024718.70 151.4798 59.9999 32.0000 1.9790 1.9803 416.5729 416.8978 0.0489 -1.0000 -1.0000 4506501 1580024718.80 151.4734 59.9999 32.0000 1.9793 1.9806 416.4808 416.8060 0.0490 -1.0000 -1.0000 4506563 1580024718.90 151.4734 59.9999 32.0000 1.9788 1.9800 416.5644 416.8898 0.0490 -1.0000 -1.0000 4506641 1580024719.00 151.4734 59.9999 32.0000 1.9789 1.9802 416.6724 416.9975 0.0490 -1.0000 -1.0000 4506704 1580024719.10 151.4734 59.9999 32.0000 1.9783 1.9796 416.6761 417.0018 0.0490 -1.0000 -1.0000 4506766 1580024719.20 151.4734 59.9999 32.0000 1.9792 1.9805 416.6477 416.9722 0.0488 -1.0000 -1.0000 4506844 1580024719.30 151.4680 59.9999 32.0000 1.9787 1.9800 416.4970 416.8221 0.0490 -1.0000 -1.0000 4506907 1580024719.40 151.4560 59.9999 32.0000 1.9793 1.9805 416.5163 416.8415 0.0490 -1.0000 -1.0000 4506969 1580024719.50 151.4560 59.9999 32.0000 1.9787 1.9800 416.3949 416.7195 0.0489 -1.0000 -1.0000 4507032 1580024719.60 151.4560 59.9999 32.0000 1.9788 1.9801 416.5070 416.8318 0.0489 -1.0000 -1.0000 4507094 1580024719.70 151.4560 59.9999 32.0000 1.9785 1.9797 416.6529 416.9775 0.0489 -1.0000 -1.0000 4507172 1580024719.80 151.4560 59.9999 32.0000 1.9787 1.9800 416.7800 417.1054 0.0490 -1.0000 -1.0000 4507235 1580024719.90 151.4400 59.9999 32.0000 1.9798 1.9811 416.6009 416.9254 0.0488 -1.0000 -1.0000 4507470 1580024720.00 151.4097 59.9999 32.0000 1.9789 1.9801 416.5472 416.8712 0.0488 -1.0000 -1.0000 4507532 1580024720.10 151.4097 59.9999 32.0000 1.9787 1.9799 416.5615 416.8863 0.0489 -1.0000 -1.0000 4507610 1580024720.20 151.4097 59.9999 32.0000 1.9788 1.9801 416.6046 416.9290 0.0489 -1.0000 -1.0000 4507672 1580024720.30 151.4097 59.9999 32.0000 1.9789 1.9802 416.6498 416.9739 0.0488 -1.0000 -1.0000 4507735 1580024720.40 151.4097 59.9999 32.0000 1.9796 1.9808 416.6107 416.9362 0.0490 -1.0000 -1.0000 4507970 1580024720.50 151.4139 59.9999 32.0000 1.9801 1.9814 416.5980 416.9230 0.0490 -1.0000 -1.0000 4508032 1580024720.60 151.4346 59.9999 32.0000 1.9799 1.9811 416.5195 416.8444 0.0489 -1.0000 -1.0000 4508110 1580024720.70 151.4346 59.9999 32.0000 1.9798 1.9811 416.4393 416.7639 0.0489 -1.0000 -1.0000 4508172 1580024720.80 151.4346 59.9999 32.0000 1.9795 1.9808 416.5327 416.8573 0.0489 -1.0000 -1.0000 4508235 1580024720.90 151.4346 59.9999 32.0000 1.9792 1.9805 416.6328 416.9583 0.0490 -1.0000 -1.0000 4508469 1580024721.00 151.4346 59.9999 32.0000 1.9787 1.9800 416.7121 417.0377 0.0491 -1.0000 -1.0000 4508532 1580024721.10 151.4394 59.9999 32.0000 1.9782 1.9795 416.6262 416.9523 0.0490 -1.0000 -1.0000 4508594 1580024721.20 151.4394 59.9999 32.0000 1.9795 1.9807 416.4038 416.7286 0.0489 -1.0000 -1.0000 4508672 1580024721.30 151.4394 59.9999 32.0000 1.9800 1.9812 416.4442 416.7684 0.0489 -1.0000 -1.0000 4508735 1580024721.40 151.4394 59.9999 32.0000 1.9793 1.9806 416.5603 416.8851 0.0489 -1.0000 -1.0000 4508954 1580024721.50 151.4394 59.9999 32.0000 1.9787 1.9800 416.5829 416.9079 0.0489 -1.0000 -1.0000 4509032 1580024721.60 151.4387 59.9999 32.0000 1.9787 1.9800 416.6469 416.9725 0.0490 -1.0000 -1.0000 4509094 1580024721.70 151.4382 59.9999 32.0000 1.9801 1.9814 416.5976 416.9229 0.0490 -1.0000 -1.0000 4509157 1580024721.80 151.4382 59.9999 32.0000 1.9796 1.9809 416.6193 416.9435 0.0489 -1.0000 -1.0000 4509235 1580024721.90 151.4382 59.9999 32.0000 1.9805 1.9817 416.4735 416.7987 0.0490 -1.0000 -1.0000 4509532 1580024722.00 151.4382 59.9999 32.0000 1.9794 1.9807 416.4662 416.7914 0.0490 -1.0000 -1.0000 4509594 1580024722.10 151.4382 59.9999 32.0000 1.9787 1.9800 416.4648 416.7897 0.0490 -1.0000 -1.0000 4509672 1580024722.20 151.4689 59.9999 32.0000 1.9788 1.9801 416.5034 416.8287 0.0490 -1.0000 -1.0000 4509735 1580024722.30 151.4689 59.9999 32.0000 1.9795 1.9808 416.5664 416.8913 0.0490 -1.0000 -1.0000 4509813 1580024722.40 151.4689 59.9999 32.0000 1.9796 1.9809 416.4846 416.8096 0.0490 -1.0000 -1.0000 4509938 1580024722.50 151.4689 59.9999 32.0000 1.9798 1.9811 416.4929 416.8187 0.0490 -1.0000 -1.0000 4510001 1580024722.60 151.4689 59.9999 32.0000 1.9788 1.9801 416.5783 416.9038 0.0491 -1.0000 -1.0000 4510063 1580024722.70 151.4850 59.9999 32.0000 1.9780 1.9793 416.6714 416.9971 0.0490 -1.0000 -1.0000 4510126 1580024722.80 151.4850 59.9999 32.0000 1.9781 1.9794 416.6534 416.9780 0.0489 -1.0000 -1.0000 4510188 1580024722.90 151.4850 59.9999 32.0000 1.9788 1.9801 416.5944 416.9195 0.0490 -1.0000 -1.0000 4510485 1580024723.00 151.4850 59.9999 32.0000 1.9792 1.9804 416.3998 416.7251 0.0490 -1.0000 -1.0000 4510547 1580024723.10 151.4850 59.9999 32.0000 1.9796 1.9809 416.4806 416.8056 0.0489 -1.0000 -1.0000 4510610 1580024723.20 151.4850 59.9999 32.0000 1.9793 1.9806 416.4057 416.7306 0.0490 -1.0000 -1.0000 4510688 1580024723.30 151.4713 59.9999 32.0000 1.9795 1.9807 416.4311 416.7561 0.0489 -1.0000 -1.0000 4510751 1580024723.40 151.4614 59.9999 32.0000 1.9785 1.9798 416.6157 416.9404 0.0489 -1.0000 -1.0000 4510923 1580024723.50 151.4614 59.9999 32.0000 1.9788 1.9801 416.7021 417.0272 0.0490 -1.0000 -1.0000 4511001 1580024723.60 151.4614 59.9999 32.0000 1.9787 1.9800 416.5604 416.8866 0.0491 -1.0000 -1.0000 4511063 1580024723.70 151.4614 59.9999 32.0000 1.9799 1.9811 416.4328 416.7576 0.0489 -1.0000 -1.0000 4511126 1580024723.80 151.4614 59.9999 32.0000 1.9791 1.9803 416.4406 416.7660 0.0490 -1.0000 -1.0000 4511188 1580024723.90 151.5428 59.9999 32.0000 1.9782 1.9795 416.4923 416.8176 0.0490 -1.0000 -1.0000 4511422 1580024724.00 151.5428 59.9999 32.0000 1.9785 1.9798 416.5341 416.8591 0.0489 -1.0000 -1.0000 4511485 1580024724.10 151.5428 59.9999 32.0000 1.9786 1.9799 416.5807 416.9051 0.0489 -1.0000 -1.0000 4511563 1580024724.20 151.5428 59.9999 32.0000 1.9793 1.9805 416.4789 416.8049 0.0491 -1.0000 -1.0000 4511626 1580024724.30 151.5428 59.9999 32.0000 1.9793 1.9806 416.3458 416.6710 0.0489 -1.0000 -1.0000 4511704 1580024724.40 151.5411 59.9999 32.0000 1.9795 1.9808 416.3678 416.6930 0.0490 -1.0000 -1.0000 4511766 1580024724.50 151.5359 59.9999 32.0000 1.9787 1.9800 416.5755 416.9014 0.0490 -1.0000 -1.0000 4512188 1580024724.60 151.5359 59.9999 32.0000 1.9779 1.9792 416.6759 417.0014 0.0490 -1.0000 -1.0000 4512267 1580024724.70 151.5359 59.9999 32.0000 1.9791 1.9804 416.5097 416.8355 0.0491 -1.0000 -1.0000 4512329 1580024724.80 151.5359 59.9999 32.0000 1.9791 1.9804 416.4056 416.7308 0.0490 -1.0000 -1.0000 4512391 1580024724.90 151.5359 59.9999 32.0000 1.9793 1.9806 416.4979 416.8230 0.0490 -1.0000 -1.0000 4512454 1580024725.00 151.5359 59.9999 32.0000 1.9788 1.9801 416.4710 416.7954 0.0489 -1.0000 -1.0000 4512704 1580024725.10 151.5359 59.9999 32.0000 1.9786 1.9799 416.6101 416.9354 0.0490 -1.0000 -1.0000 4512766 1580024725.20 151.5653 59.9998 32.0000 1.9786 1.9799 416.6092 416.9343 0.0490 -1.0000 -1.0000 4512829 1580024725.30 151.5674 59.9998 32.0000 1.9791 1.9804 416.5333 416.8578 0.0490 -1.0000 -1.0000 4512891 1580024725.40 151.5674 59.9998 32.0000 1.9800 1.9813 416.4351 416.7611 0.0491 -1.0000 -1.0000 4512969 1580024725.50 151.5122 59.9998 32.0000 1.9794 1.9807 416.4371 416.7618 0.0488 -1.0000 -1.0000 4513204 1580024725.60 151.5122 59.9998 32.0000 1.9787 1.9800 416.6862 417.0110 0.0490 -1.0000 -1.0000 4513266 1580024725.70 151.5122 59.9998 32.0000 1.9787 1.9800 416.6213 416.9470 0.0491 -1.0000 -1.0000 4513329 1580024725.80 151.5122 59.9998 32.0000 1.9786 1.9799 416.5674 416.8936 0.0492 -1.0000 -1.0000 4513407 1580024725.90 151.5122 59.9998 32.0000 1.9796 1.9808 416.5901 416.9154 0.0490 -1.0000 -1.0000 4513454 1580024726.00 151.5339 59.9998 32.0000 1.9794 1.9807 416.3534 416.6785 0.0491 -1.0000 -1.0000 4513517 1580024726.10 151.5381 59.9998 32.0000 1.9791 1.9804 416.4738 416.7994 0.0490 -1.0000 -1.0000 4513594 1580024726.20 151.5381 59.9998 32.0000 1.9781 1.9793 416.5104 416.8354 0.0490 -1.0000 -1.0000 4513657 1580024726.30 151.5381 59.9998 32.0000 1.9781 1.9793 416.6428 416.9682 0.0490 -1.0000 -1.0000 4513735 1580024726.40 151.5381 59.9998 32.0000 1.9800 1.9813 416.5493 416.8745 0.0490 -1.0000 -1.0000 4513797 1580024726.50 151.5381 59.9998 32.0000 1.9799 1.9812 416.5114 416.8359 0.0489 -1.0000 -1.0000 4513923 1580024726.60 151.5224 59.9998 32.0000 1.9793 1.9806 416.4992 416.8244 0.0491 -1.0000 -1.0000 4514001 1580024726.70 151.5209 59.9998 32.0000 1.9795 1.9808 416.4899 416.8162 0.0491 -1.0000 -1.0000 4514079 1580024726.80 151.5209 59.9998 32.0000 1.9785 1.9798 416.6237 416.9491 0.0491 -1.0000 -1.0000 4514141 1580024726.90 151.5209 59.9998 32.0000 1.9784 1.9797 416.6660 416.9926 0.0491 -1.0000 -1.0000 4514204 1580024727.00 151.5209 59.9998 32.0000 1.9791 1.9803 416.4765 416.8021 0.0491 -1.0000 -1.0000 4514267 1580024727.10 151.5209 59.9998 32.0000 1.9795 1.9808 416.3620 416.6873 0.0490 -1.0000 -1.0000 4514329 1580024727.20 151.4250 59.9998 32.0000 1.9793 1.9806 416.5866 416.9120 0.0490 -1.0000 -1.0000 4514407 1580024727.30 151.4250 59.9998 32.0000 1.9787 1.9799 416.7121 417.0379 0.0491 -1.0000 -1.0000 4514469 1580024727.40 151.4250 59.9998 32.0000 1.9789 1.9802 416.6916 417.0167 0.0489 -1.0000 -1.0000 4514532 1580024727.50 151.4250 59.9998 32.0000 1.9792 1.9805 416.4383 416.7604 0.0487 -1.0000 -1.0000 4514719 1580024727.60 151.4250 59.9998 32.0000 1.9788 1.9801 416.4008 416.7268 0.0492 -1.0000 -1.0000 4514782 1580024727.70 151.4289 59.9998 32.0000 1.9789 1.9802 416.4465 416.7725 0.0491 -1.0000 -1.0000 4514844 1580024727.80 151.4289 59.9998 32.0000 1.9797 1.9809 416.5622 416.8868 0.0489 -1.0000 -1.0000 4514907 1580024727.90 151.4289 59.9998 32.0000 1.9797 1.9810 416.5144 416.8397 0.0490 -1.0000 -1.0000 4514985 1580024728.00 151.4289 59.9998 32.0000 1.9795 1.9808 416.4614 416.7875 0.0492 -1.0000 -1.0000 4515454 1580024728.10 151.4289 59.9998 32.0000 1.9798 1.9811 416.4838 416.8087 0.0490 -1.0000 -1.0000 4515532 1580024728.20 151.4561 59.9998 32.0000 1.9794 1.9806 416.5219 416.8473 0.0490 -1.0000 -1.0000 4515594 1580024728.30 151.4778 59.9998 32.0000 1.9786 1.9799 416.5905 416.9161 0.0491 -1.0000 -1.0000 4515657 1580024728.40 151.4778 59.9998 32.0000 1.9793 1.9806 416.7066 417.0325 0.0490 -1.0000 -1.0000 4515720 1580024728.50 151.4778 59.9998 32.0000 1.9792 1.9805 416.6727 416.9979 0.0490 -1.0000 -1.0000 4515782 1580024728.60 151.4778 59.9998 32.0000 1.9794 1.9807 416.4631 416.7888 0.0491 -1.0000 -1.0000 4515970 1580024728.70 151.4778 59.9998 32.0000 1.9799 1.9812 416.5320 416.8581 0.0491 -1.0000 -1.0000 4516032 1580024728.80 151.4346 59.9998 32.0000 1.9800 1.9813 416.4764 416.8017 0.0490 -1.0000 -1.0000 4516094 1580024728.90 151.4346 59.9998 32.0000 1.9799 1.9812 416.4665 416.7911 0.0489 -1.0000 -1.0000 4516172 1580024729.00 151.4346 59.9998 32.0000 1.9789 1.9802 416.7366 417.0620 0.0490 -1.0000 -1.0000 4516235 1580024729.10 151.4346 59.9998 32.0000 1.9791 1.9803 416.6631 416.9886 0.0490 -1.0000 -1.0000 4517032 1580024729.20 151.4346 59.9998 32.0000 1.9792 1.9805 416.5965 416.9224 0.0491 -1.0000 -1.0000 4517110 1580024729.30 151.4738 59.9998 32.0000 1.9802 1.9815 416.4107 416.7354 0.0489 -1.0000 -1.0000 4517172 1580024729.40 151.4902 59.9998 32.0000 1.9791 1.9804 416.4542 416.7789 0.0490 -1.0000 -1.0000 4517235 1580024729.50 151.4902 59.9998 32.0000 1.9793 1.9806 416.5251 416.8504 0.0490 -1.0000 -1.0000 4517313 1580024729.60 151.4902 59.9998 32.0000 1.9792 1.9804 416.6268 416.9526 0.0491 -1.0000 -1.0000 4517376 1580024729.70 151.4902 59.9998 32.0000 1.9789 1.9802 416.6189 416.9448 0.0491 -1.0000 -1.0000 4517438 1580024729.80 151.4902 59.9998 32.0000 1.9789 1.9802 416.4972 416.8238 0.0492 -1.0000 -1.0000 4517517 1580024729.90 151.5085 60.0000 32.0000 1.9800 1.9813 416.5583 416.8842 0.0491 -1.0000 -1.0000 4517579 1580024730.00 151.5085 60.0000 32.0000 1.9794 1.9807 416.4543 416.7804 0.0491 -1.0000 -1.0000 4517641 1580024730.10 151.5085 60.0000 32.0000 1.9797 1.9809 416.7089 417.0346 0.0490 -1.0000 -1.0000 4517704 1580024730.20 151.5085 60.0000 32.0000 1.9795 1.9808 416.6778 417.0030 0.0490 -1.0000 -1.0000 4517767 1580024730.30 151.5085 60.0000 32.0000 1.9790 1.9803 416.6286 416.9541 0.0490 -1.0000 -1.0000 4517844 1580024730.40 151.5771 60.0000 32.0000 1.9796 1.9809 416.5180 416.8449 0.0492 -1.0000 -1.0000 4517907 1580024730.50 151.5886 60.0000 32.0000 1.9796 1.9809 416.3878 416.7129 0.0490 -1.0000 -1.0000 4517970 1580024730.60 151.5886 60.0000 32.0000 1.9796 1.9809 416.4507 416.7759 0.0490 -1.0000 -1.0000 4518204 1580024730.70 151.5886 60.0000 32.0000 1.9799 1.9812 416.5686 416.8944 0.0491 -1.0000 -1.0000 4518267 1580024730.80 151.5886 60.0000 32.0000 1.9789 1.9802 416.6203 416.9461 0.0490 -1.0000 -1.0000 4518329 1580024730.90 151.5822 60.0000 32.0000 1.9789 1.9801 416.7817 417.1065 0.0489 -1.0000 -1.0000 4518407 1580024731.00 151.5323 60.0000 32.0000 1.9796 1.9809 416.6320 416.9582 0.0492 -1.0000 -1.0000 4518469 1580024731.10 151.5323 60.0000 32.0000 1.9798 1.9811 416.5144 416.8401 0.0490 -1.0000 -1.0000 4518704 1580024731.20 151.5323 60.0000 32.0000 1.9795 1.9808 416.5358 416.8614 0.0491 -1.0000 -1.0000 4518782 1580024731.30 151.5323 60.0000 32.0000 1.9788 1.9801 416.7055 417.0312 0.0491 -1.0000 -1.0000 4518844 1580024731.40 151.5323 60.0000 32.0000 1.9788 1.9801 416.6103 416.9367 0.0492 -1.0000 -1.0000 4518907 1580024731.50 151.5657 60.0000 32.0000 1.9791 1.9804 416.4794 416.8055 0.0491 -1.0000 -1.0000 4518969 1580024731.60 151.5657 60.0000 32.0000 1.9791 1.9804 416.4268 416.7524 0.0491 -1.0000 -1.0000 4519032 1580024731.70 151.5657 60.0000 32.0000 1.9792 1.9804 416.5163 416.8423 0.0491 -1.0000 -1.0000 4519094 1580024731.80 151.5657 60.0000 32.0000 1.9791 1.9804 416.5334 416.8597 0.0491 -1.0000 -1.0000 4519172 1580024731.90 151.5657 60.0000 32.0000 1.9785 1.9798 416.6091 416.9368 0.0493 -1.0000 -1.0000 4519235 1580024732.00 151.5657 60.0000 32.0000 1.9790 1.9803 416.6266 416.9528 0.0491 -1.0000 -1.0000 4519297 1580024732.10 151.5612 60.0000 32.0000 1.9788 1.9800 416.6162 416.9417 0.0490 -1.0000 -1.0000 4519376 1580024732.20 151.5392 60.0000 32.0000 1.9793 1.9805 416.5398 416.8648 0.0490 -1.0000 -1.0000 4520110 1580024732.30 151.5392 60.0000 32.0000 1.9797 1.9810 416.4734 416.7988 0.0490 -1.0000 -1.0000 4520188 1580024732.40 151.5392 60.0000 32.0000 1.9789 1.9802 416.5926 416.9185 0.0491 -1.0000 -1.0000 4520251 1580024732.50 151.5392 60.0000 32.0000 1.9788 1.9801 416.6729 416.9980 0.0490 -1.0000 -1.0000 4520313 1580024732.60 151.5392 60.0000 32.0000 1.9793 1.9806 416.5536 416.8793 0.0491 -1.0000 -1.0000 4520376 1580024732.70 151.5392 60.0000 32.0000 1.9794 1.9807 416.3935 416.7195 0.0491 -1.0000 -1.0000 4520438 1580024732.80 151.5179 60.0000 32.0000 1.9788 1.9801 416.4169 416.7422 0.0490 -1.0000 -1.0000 4520501 1580024732.90 151.5179 60.0000 32.0000 1.9791 1.9803 416.4855 416.8110 0.0490 -1.0000 -1.0000 4520579 1580024733.00 151.5179 60.0000 32.0000 1.9790 1.9802 416.5978 416.9232 0.0490 -1.0000 -1.0000 4520641 1580024733.10 151.5179 60.0000 32.0000 1.9787 1.9800 416.6769 417.0034 0.0492 -1.0000 -1.0000 4520704 1580024733.20 151.5179 60.0000 32.0000 1.9793 1.9806 416.5317 416.8577 0.0491 -1.0000 -1.0000 4520782 1580024733.30 151.5179 60.0000 32.0000 1.9797 1.9810 416.4023 416.7272 0.0490 -1.0000 -1.0000 4520844 1580024733.40 151.5178 60.0000 32.0000 1.9798 1.9811 416.4064 416.7331 0.0492 -1.0000 -1.0000 4520907 1580024733.50 151.5178 60.0000 32.0000 1.9791 1.9804 416.6274 416.9537 0.0491 -1.0000 -1.0000 4520985 1580024733.60 151.5178 60.0000 32.0000 1.9786 1.9799 416.6420 416.9689 0.0492 -1.0000 -1.0000 4521047 1580024733.70 151.5178 60.0000 32.0000 1.9787 1.9800 416.6436 416.9699 0.0491 -1.0000 -1.0000 4521110 1580024733.80 151.5178 60.0000 32.0000 1.9794 1.9807 416.4467 416.7720 0.0490 -1.0000 -1.0000 4521172 1580024733.90 151.5178 60.0000 32.0000 1.9793 1.9806 416.4375 416.7629 0.0491 -1.0000 -1.0000 4521235 1580024734.00 151.5178 60.0000 32.0000 1.9795 1.9808 416.4890 416.8149 0.0491 -1.0000 -1.0000 4521297 1580024734.10 151.5178 60.0000 32.0000 1.9793 1.9806 416.5884 416.9147 0.0492 -1.0000 -1.0000 4521376 1580024734.20 151.5178 60.0000 32.0000 1.9782 1.9795 416.6707 416.9965 0.0490 -1.0000 -1.0000 4521454 1580024734.30 151.5178 60.0000 32.0000 1.9790 1.9803 416.5680 416.8928 0.0489 -1.0000 -1.0000 4521516 1580024734.40 151.5100 60.0000 32.0000 1.9800 1.9812 416.5571 416.8823 0.0490 -1.0000 -1.0000 4521579 1580024734.50 151.5017 60.0000 32.0000 1.9801 1.9814 416.4132 416.7389 0.0491 -1.0000 -1.0000 4521641 1580024734.60 151.5017 60.0000 32.0000 1.9792 1.9805 416.6060 416.9321 0.0491 -1.0000 -1.0000 4521720 1580024734.70 151.5017 60.0000 32.0000 1.9792 1.9805 416.5762 416.9022 0.0491 -1.0000 -1.0000 4522017 1580024734.80 151.5017 60.0000 32.0000 1.9794 1.9807 416.5283 416.8541 0.0491 -1.0000 -1.0000 4522079 1580024734.90 151.5018 60.0000 32.0000 1.9795 1.9808 416.4918 416.8189 0.0492 -1.0000 -1.0000 4522141 1580024735.00 151.5069 59.9995 32.0000 1.9795 1.9808 416.4107 416.7367 0.0491 -1.0000 -1.0000 4522204 1580024735.10 151.5069 59.9995 32.0000 1.9797 1.9810 416.4806 416.8066 0.0491 -1.0000 -1.0000 4522267 1580024735.20 151.5069 59.9995 32.0000 1.9795 1.9808 416.5004 416.8263 0.0491 -1.0000 -1.0000 4522532 1580024735.30 151.5069 59.9995 32.0000 1.9791 1.9804 416.5680 416.8941 0.0491 -1.0000 -1.0000 4522594 1580024735.40 151.5069 59.9995 32.0000 1.9789 1.9802 416.6783 417.0044 0.0491 -1.0000 -1.0000 4522657 1580024735.50 151.5205 59.9995 32.0000 1.9794 1.9806 416.6269 416.9532 0.0492 -1.0000 -1.0000 4522719 1580024735.60 151.5239 59.9995 32.0000 1.9792 1.9805 416.6221 416.9482 0.0491 -1.0000 -1.0000 4522782 1580024735.70 151.5239 59.9995 32.0000 1.9802 1.9815 416.4998 416.8267 0.0492 -1.0000 -1.0000 4523172 1580024735.80 151.5239 59.9995 32.0000 1.9802 1.9815 416.4821 416.8082 0.0491 -1.0000 -1.0000 4523251 1580024735.90 151.5239 59.9995 32.0000 1.9795 1.9808 416.5664 416.8927 0.0492 -1.0000 -1.0000 4523313 1580024736.00 151.5239 59.9995 32.0000 1.9789 1.9802 416.6387 416.9645 0.0491 -1.0000 -1.0000 4523376 1580024736.10 151.5192 59.9995 32.0000 1.9791 1.9804 416.7122 417.0379 0.0490 -1.0000 -1.0000 4523454 1580024736.20 151.5192 59.9995 32.0000 1.9787 1.9800 416.6100 416.9364 0.0492 -1.0000 -1.0000 4523735 1580024736.30 151.5192 59.9995 32.0000 1.9796 1.9808 416.6875 417.0134 0.0491 -1.0000 -1.0000 4523813 1580024736.40 151.5192 59.9995 32.0000 1.9797 1.9809 416.4846 416.8111 0.0492 -1.0000 -1.0000 4523876 1580024736.50 151.5192 59.9995 32.0000 1.9796 1.9809 416.4121 416.7373 0.0490 -1.0000 -1.0000 4523938 1580024736.60 151.4780 59.9995 32.0000 1.9790 1.9803 416.5539 416.8792 0.0490 -1.0000 -1.0000 4524001 1580024736.70 151.4780 59.9995 32.0000 1.9789 1.9801 416.5968 416.9224 0.0491 -1.0000 -1.0000 4524063 1580024736.80 151.4780 59.9995 32.0000 1.9791 1.9804 416.4426 416.7686 0.0491 -1.0000 -1.0000 4524220 1580024736.90 151.4780 59.9995 32.0000 1.9798 1.9811 416.3566 416.6829 0.0491 -1.0000 -1.0000 4524282 1580024737.00 151.4780 59.9995 32.0000 1.9800 1.9812 416.4252 416.7510 0.0491 -1.0000 -1.0000 4524344 1580024737.10 151.4823 59.9995 32.0000 1.9794 1.9807 416.5689 416.8956 0.0492 -1.0000 -1.0000 4524407 1580024737.20 151.5010 59.9995 32.0000 1.9793 1.9806 416.6288 416.9541 0.0491 -1.0000 -1.0000 4524485 1580024737.30 151.5010 59.9995 32.0000 1.9788 1.9801 416.5978 416.9246 0.0492 -1.0000 -1.0000 4524735 1580024737.40 151.5010 59.9995 32.0000 1.9795 1.9808 416.5067 416.8328 0.0491 -1.0000 -1.0000 4524797 1580024737.50 151.5010 59.9995 32.0000 1.9797 1.9810 416.4808 416.8069 0.0491 -1.0000 -1.0000 4524860 1580024737.60 151.5010 59.9995 32.0000 1.9797 1.9810 416.4944 416.8204 0.0491 -1.0000 -1.0000 4524922 1580024737.70 151.4622 59.9995 32.0000 1.9788 1.9801 416.5966 416.9227 0.0491 -1.0000 -1.0000 4524985 1580024737.80 151.4622 59.9995 32.0000 1.9786 1.9799 416.6895 417.0147 0.0490 -1.0000 -1.0000 4525188 1580024737.90 151.4622 59.9995 32.0000 1.9779 1.9792 416.6000 416.9256 0.0490 -1.0000 -1.0000 4525251 1580024738.00 151.4622 59.9995 32.0000 1.9793 1.9806 416.4394 416.7650 0.0491 -1.0000 -1.0000 4525313 1580024738.10 151.4622 59.9995 32.0000 1.9793 1.9805 416.4532 416.7780 0.0490 -1.0000 -1.0000 4525391 1580024738.20 151.4408 59.9995 32.0000 1.9784 1.9796 416.5536 416.8797 0.0491 -1.0000 -1.0000 4525454 1580024738.30 151.4357 59.9995 32.0000 1.9788 1.9801 416.7115 417.0384 0.0492 -1.0000 -1.0000 4525688 1580024738.40 151.4357 59.9995 32.0000 1.9786 1.9799 416.6252 416.9510 0.0491 -1.0000 -1.0000 4525751 1580024738.50 151.4357 59.9995 32.0000 1.9793 1.9806 416.5503 416.8757 0.0490 -1.0000 -1.0000 4525813 1580024738.60 151.4357 59.9995 32.0000 1.9799 1.9812 416.4218 416.7477 0.0492 -1.0000 -1.0000 4525891 1580024738.70 151.4357 59.9995 32.0000 1.9797 1.9810 416.5157 416.8404 0.0489 -1.0000 -1.0000 4525954 1580024738.80 151.4361 59.9995 32.0000 1.9787 1.9800 416.5035 416.8289 0.0490 -1.0000 -1.0000 4526172 1580024738.90 151.4361 59.9995 32.0000 1.9790 1.9802 416.6152 416.9410 0.0491 -1.0000 -1.0000 4526251 1580024739.00 151.4361 59.9995 32.0000 1.9780 1.9793 416.5442 416.8697 0.0491 -1.0000 -1.0000 4526313 1580024739.10 151.4361 59.9995 32.0000 1.9799 1.9812 416.5005 416.8263 0.0491 -1.0000 -1.0000 4526376 1580024739.20 151.4361 59.9995 32.0000 1.9797 1.9810 416.4592 416.7849 0.0491 -1.0000 -1.0000 4526454 1580024739.30 151.4913 59.9995 32.0000 1.9799 1.9812 416.4648 416.7903 0.0490 -1.0000 -1.0000 4526797 1580024739.40 151.4913 59.9995 32.0000 1.9797 1.9809 416.4922 416.8172 0.0490 -1.0000 -1.0000 4526860 1580024739.50 151.4913 59.9995 32.0000 1.9786 1.9799 416.6370 416.9626 0.0491 -1.0000 -1.0000 4526938 1580024739.60 151.4913 59.9995 32.0000 1.9783 1.9796 416.7149 417.0406 0.0490 -1.0000 -1.0000 4527001 1580024739.70 151.4913 59.9995 32.0000 1.9798 1.9810 416.5705 416.8972 0.0493 -1.0000 -1.0000 4527063 1580024739.80 151.4923 59.9995 32.0000 1.9798 1.9811 416.4071 416.7332 0.0491 -1.0000 -1.0000 4527704 1580024739.90 151.5033 59.9993 32.0000 1.9802 1.9815 416.5292 416.8557 0.0492 -1.0000 -1.0000 4527767 1580024740.00 151.5033 59.9993 32.0000 1.9795 1.9808 416.4792 416.8051 0.0491 -1.0000 -1.0000 4527829 1580024740.10 151.5033 59.9993 32.0000 1.9793 1.9805 416.6162 416.9426 0.0491 -1.0000 -1.0000 4527891 1580024740.20 151.5033 59.9993 32.0000 1.9798 1.9811 416.6155 416.9409 0.0491 -1.0000 -1.0000 4527970 1580024740.30 151.5033 59.9993 32.0000 1.9800 1.9813 416.5067 416.8322 0.0489 -1.0000 -1.0000 4528032 1580024740.40 151.5159 59.9993 32.0000 1.9802 1.9814 416.4401 416.7659 0.0491 -1.0000 -1.0000 4528094 1580024740.50 151.5159 59.9993 32.0000 1.9798 1.9811 416.5038 416.8296 0.0491 -1.0000 -1.0000 4528157 1580024740.60 151.5159 59.9993 32.0000 1.9788 1.9800 416.6193 416.9458 0.0492 -1.0000 -1.0000 4528235 1580024740.70 151.5159 59.9993 32.0000 1.9785 1.9798 416.6796 417.0069 0.0493 -1.0000 -1.0000 4528298 1580024740.80 151.5159 59.9993 32.0000 1.9789 1.9801 416.6811 417.0073 0.0491 -1.0000 -1.0000 4528360 1580024740.90 151.5300 59.9993 32.0000 1.9793 1.9805 416.5132 416.8384 0.0490 -1.0000 -1.0000 4528438 1580024741.00 151.5369 59.9993 32.0000 1.9792 1.9805 416.4254 416.7512 0.0491 -1.0000 -1.0000 4528501 1580024741.10 151.5369 59.9993 32.0000 1.9794 1.9806 416.5043 416.8292 0.0490 -1.0000 -1.0000 4528563 1580024741.20 151.5369 59.9993 32.0000 1.9786 1.9799 416.5184 416.8446 0.0492 -1.0000 -1.0000 4528641 1580024741.30 151.5369 59.9993 32.0000 1.9791 1.9804 416.6317 416.9577 0.0491 -1.0000 -1.0000 4528969 1580024741.40 151.5369 59.9993 32.0000 1.9793 1.9806 416.5788 416.9045 0.0491 -1.0000 -1.0000 4529032 1580024741.50 151.5407 59.9993 32.0000 1.9798 1.9811 416.4503 416.7770 0.0492 -1.0000 -1.0000 4529110 1580024741.60 151.5407 59.9993 32.0000 1.9786 1.9799 416.4368 416.7620 0.0490 -1.0000 -1.0000 4529172 1580024741.70 151.5407 59.9993 32.0000 1.9783 1.9796 416.5497 416.8750 0.0490 -1.0000 -1.0000 4529235 1580024741.80 151.5407 59.9993 32.0000 1.9782 1.9795 416.6583 416.9836 0.0490 -1.0000 -1.0000 4529485 1580024741.90 151.5407 59.9993 32.0000 1.9785 1.9798 416.6742 416.9999 0.0490 -1.0000 -1.0000 4529547 1580024742.00 151.5691 59.9993 32.0000 1.9781 1.9794 416.6319 416.9566 0.0489 -1.0000 -1.0000 4529610 1580024742.10 151.5702 59.9993 32.0000 1.9796 1.9809 416.4254 416.7515 0.0492 -1.0000 -1.0000 4529688 1580024742.20 151.5702 59.9993 32.0000 1.9798 1.9810 416.4063 416.7331 0.0492 -1.0000 -1.0000 4529751 1580024742.30 151.5702 59.9993 32.0000 1.9789 1.9802 416.4370 416.7628 0.0491 -1.0000 -1.0000 4529829 1580024742.40 151.5702 59.9993 32.0000 1.9795 1.9807 416.5432 416.8691 0.0491 -1.0000 -1.0000 4530188 1580024742.50 151.5693 59.9993 32.0000 1.9795 1.9808 416.6217 416.9468 0.0490 -1.0000 -1.0000 4530267 1580024742.60 151.5639 59.9993 32.0000 1.9791 1.9804 416.4541 416.7804 0.0491 -1.0000 -1.0000 4530329 1580024742.70 151.5639 59.9993 32.0000 1.9794 1.9807 416.3985 416.7238 0.0491 -1.0000 -1.0000 4530391 1580024742.80 151.5639 59.9993 32.0000 1.9786 1.9799 416.5009 416.8263 0.0490 -1.0000 -1.0000 4530454 1580024742.90 151.5639 59.9993 32.0000 1.9784 1.9797 416.6090 416.9350 0.0491 -1.0000 -1.0000 4530532 1580024743.00 151.5639 59.9993 32.0000 1.9786 1.9799 416.6354 416.9617 0.0492 -1.0000 -1.0000 4530594 1580024743.10 151.5286 59.9993 32.0000 1.9786 1.9799 416.6219 416.9481 0.0491 -1.0000 -1.0000 4530657 1580024743.20 151.5286 59.9993 32.0000 1.9797 1.9810 416.5035 416.8298 0.0492 -1.0000 -1.0000 4530735 1580024743.30 151.5286 59.9993 32.0000 1.9795 1.9808 416.4561 416.7820 0.0491 -1.0000 -1.0000 4530797 1580024743.40 151.5286 59.9993 32.0000 1.9798 1.9810 416.3696 416.6955 0.0491 -1.0000 -1.0000 4530969 1580024743.50 151.5286 59.9993 32.0000 1.9790 1.9803 416.5465 416.8727 0.0491 -1.0000 -1.0000 4531047 1580024743.60 151.5286 59.9993 32.0000 1.9791 1.9803 416.6414 416.9677 0.0491 -1.0000 -1.0000 4531110 1580024743.70 151.5736 59.9993 32.0000 1.9788 1.9801 416.6098 416.9360 0.0491 -1.0000 -1.0000 4531172 1580024743.80 151.5736 59.9993 32.0000 1.9796 1.9809 416.4685 416.7944 0.0491 -1.0000 -1.0000 4531235 1580024743.90 151.5736 59.9993 32.0000 1.9799 1.9812 416.3265 416.6519 0.0490 -1.0000 -1.0000 4531469 1580024744.00 151.5736 59.9993 32.0000 1.9792 1.9805 416.4629 416.7888 0.0491 -1.0000 -1.0000 4531532 1580024744.10 151.5736 59.9993 32.0000 1.9790 1.9803 416.4924 416.8179 0.0490 -1.0000 -1.0000 4531594 1580024744.20 151.5374 59.9993 32.0000 1.9785 1.9798 416.6312 416.9563 0.0490 -1.0000 -1.0000 4531657 1580024744.30 151.5326 59.9993 32.0000 1.9783 1.9795 416.5948 416.9209 0.0492 -1.0000 -1.0000 4531735 1580024744.40 151.5326 59.9993 32.0000 1.9789 1.9802 416.5815 416.9083 0.0492 -1.0000 -1.0000 4531969 1580024744.50 151.5326 59.9993 32.0000 1.9789 1.9802 416.6611 416.9879 0.0492 -1.0000 -1.0000 4532032 1580024744.60 151.5326 59.9993 32.0000 1.9792 1.9805 416.5259 416.8526 0.0492 -1.0000 -1.0000 4532110 1580024744.70 151.5326 59.9993 32.0000 1.9796 1.9809 416.4900 416.8161 0.0491 -1.0000 -1.0000 4532157 1580024744.80 151.5383 59.9990 32.0000 1.9793 1.9805 416.5492 416.8757 0.0491 -1.0000 -1.0000 4532235 1580024744.90 151.5383 59.9990 32.0000 1.9781 1.9793 416.6318 416.9573 0.0490 -1.0000 -1.0000 4532469 1580024745.00 151.5383 59.9990 32.0000 1.9795 1.9808 416.6064 416.9322 0.0491 -1.0000 -1.0000 4532532 1580024745.10 151.5383 59.9990 32.0000 1.9797 1.9810 416.5420 416.8681 0.0491 -1.0000 -1.0000 4532594 1580024745.20 151.5383 59.9990 32.0000 1.9797 1.9810 416.4240 416.7501 0.0491 -1.0000 -1.0000 4532657 1580024745.30 151.4948 59.9990 32.0000 1.9797 1.9810 416.4743 416.8011 0.0493 -1.0000 -1.0000 4532719 1580024745.40 151.4931 59.9990 32.0000 1.9790 1.9802 416.5871 416.9127 0.0490 -1.0000 -1.0000 4532969 1580024745.50 151.4931 59.9990 32.0000 1.9787 1.9800 416.6237 416.9492 0.0490 -1.0000 -1.0000 4533047 1580024745.60 151.4931 59.9990 32.0000 1.9784 1.9797 416.6749 417.0002 0.0490 -1.0000 -1.0000 4533110 1580024745.70 151.4931 59.9990 32.0000 1.9784 1.9796 416.5972 416.9240 0.0492 -1.0000 -1.0000 4533172 1580024745.80 151.4931 59.9990 32.0000 1.9793 1.9806 416.3847 416.7111 0.0492 -1.0000 -1.0000 4533235 1580024745.90 151.4934 59.9990 32.0000 1.9791 1.9803 416.3793 416.7055 0.0492 -1.0000 -1.0000 4533469 1580024746.00 151.4934 59.9990 32.0000 1.9787 1.9800 416.5440 416.8712 0.0492 -1.0000 -1.0000 4533532 1580024746.10 151.4934 59.9990 32.0000 1.9786 1.9799 416.6558 416.9814 0.0491 -1.0000 -1.0000 4533594 1580024746.20 151.4934 59.9990 32.0000 1.9791 1.9804 416.6591 416.9857 0.0492 -1.0000 -1.0000 4533657 1580024746.30 151.4934 59.9990 32.0000 1.9794 1.9806 416.5131 416.8392 0.0491 -1.0000 -1.0000 4533735 1580024746.40 151.4153 59.9990 32.0000 1.9794 1.9807 416.5419 416.8679 0.0491 -1.0000 -1.0000 4533797 1580024746.50 151.4153 59.9990 32.0000 1.9802 1.9814 416.5776 416.9040 0.0492 -1.0000 -1.0000 4533969 1580024746.60 151.4153 59.9990 32.0000 1.9785 1.9798 416.5993 416.9261 0.0492 -1.0000 -1.0000 4534047 1580024746.70 151.4153 59.9990 32.0000 1.9781 1.9794 416.6690 416.9952 0.0492 -1.0000 -1.0000 4534110 1580024746.80 151.4153 59.9990 32.0000 1.9788 1.9800 416.6452 416.9715 0.0491 -1.0000 -1.0000 4534172 1580024746.90 151.4153 59.9990 32.0000 1.9793 1.9806 416.4077 416.7337 0.0491 -1.0000 -1.0000 4534251 1580024747.00 151.4153 59.9990 32.0000 1.9786 1.9799 416.4865 416.8121 0.0490 -1.0000 -1.0000 4534719 1580024747.10 151.4153 59.9990 32.0000 1.9786 1.9799 416.5914 416.9165 0.0490 -1.0000 -1.0000 4534782 1580024747.20 151.4153 59.9990 32.0000 1.9786 1.9799 416.6719 416.9981 0.0491 -1.0000 -1.0000 4534860 1580024747.30 151.4153 59.9990 32.0000 1.9798 1.9811 416.6076 416.9336 0.0491 -1.0000 -1.0000 4534922 1580024747.40 151.4153 59.9990 32.0000 1.9796 1.9809 416.5019 416.8283 0.0492 -1.0000 -1.0000 4534985 1580024747.50 151.4453 59.9990 32.0000 1.9797 1.9809 416.5757 416.9017 0.0491 -1.0000 -1.0000 4535251 1580024747.60 151.4453 59.9990 32.0000 1.9798 1.9810 416.4843 416.8099 0.0491 -1.0000 -1.0000 4535313 1580024747.70 151.4453 59.9990 32.0000 1.9788 1.9801 416.6228 416.9490 0.0491 -1.0000 -1.0000 4535376 1580024747.80 151.4453 59.9990 32.0000 1.9790 1.9803 416.7593 417.0846 0.0490 -1.0000 -1.0000 4535454 1580024747.90 151.4453 59.9990 32.0000 1.9791 1.9804 416.7249 417.0510 0.0492 -1.0000 -1.0000 4535517 1580024748.00 151.4367 59.9990 32.0000 1.9795 1.9808 416.5386 416.8647 0.0492 -1.0000 -1.0000 4535688 1580024748.10 151.4351 59.9990 32.0000 1.9794 1.9807 416.5134 416.8411 0.0493 -1.0000 -1.0000 4535767 1580024748.20 151.4351 59.9990 32.0000 1.9790 1.9803 416.4894 416.8155 0.0491 -1.0000 -1.0000 4535829 1580024748.30 151.4351 59.9990 32.0000 1.9790 1.9802 416.6796 417.0053 0.0490 -1.0000 -1.0000 4535891 1580024748.40 151.4351 59.9990 32.0000 1.9791 1.9804 416.6219 416.9481 0.0492 -1.0000 -1.0000 4535954 1580024748.50 151.4351 59.9990 32.0000 1.9793 1.9806 416.5574 416.8842 0.0492 -1.0000 -1.0000 4536017 1580024748.60 151.4784 59.9990 32.0000 1.9794 1.9806 416.5701 416.8961 0.0491 -1.0000 -1.0000 4536094 1580024748.70 151.4784 59.9990 32.0000 1.9799 1.9811 416.4919 416.8172 0.0490 -1.0000 -1.0000 4536157 1580024748.80 151.4784 59.9990 32.0000 1.9796 1.9809 416.5690 416.8950 0.0491 -1.0000 -1.0000 4536220 1580024748.90 151.4784 59.9990 32.0000 1.9798 1.9811 416.6212 416.9473 0.0491 -1.0000 -1.0000 4536297 1580024749.00 151.4784 59.9990 32.0000 1.9786 1.9799 416.6565 416.9825 0.0490 -1.0000 -1.0000 4536735 1580024749.10 151.5119 59.9990 32.0000 1.9786 1.9799 416.5805 416.9064 0.0492 -1.0000 -1.0000 4536797 1580024749.20 151.5167 59.9990 32.0000 1.9795 1.9808 416.4226 416.7477 0.0490 -1.0000 -1.0000 4536876 1580024749.30 151.5167 59.9990 32.0000 1.9796 1.9809 416.4588 416.7851 0.0492 -1.0000 -1.0000 4536938 1580024749.40 151.5167 59.9990 32.0000 1.9798 1.9811 416.4541 416.7805 0.0491 -1.0000 -1.0000 4537001 1580024749.50 151.5167 59.9990 32.0000 1.9789 1.9801 416.6544 416.9807 0.0492 -1.0000 -1.0000 4537235 1580024749.60 151.5146 59.9991 32.0000 1.9786 1.9799 416.7599 417.0863 0.0491 -1.0000 -1.0000 4537313 1580024749.70 151.4911 60.0000 32.0000 1.9779 1.9792 416.7409 417.0671 0.0491 -1.0000 -1.0000 4537360 1580024749.80 151.4911 60.0000 32.0000 1.9795 1.9808 416.6120 416.9386 0.0492 -1.0000 -1.0000 4537438 1580024749.90 151.4911 60.0000 32.0000 1.9797 1.9809 416.4836 416.8101 0.0492 -1.0000 -1.0000 4537501 1580024750.00 151.4911 60.0000 32.0000 1.9797 1.9810 416.4384 416.7636 0.0489 -1.0000 -1.0000 4537563 1580024750.10 151.4911 60.0000 32.0000 1.9789 1.9802 416.5622 416.8884 0.0491 -1.0000 -1.0000 4537641 1580024750.20 151.4911 60.0000 32.0000 1.9788 1.9800 416.6223 416.9486 0.0491 -1.0000 -1.0000 4537704 1580024750.30 151.5252 60.0000 32.0000 1.9793 1.9806 416.5896 416.9164 0.0493 -1.0000 -1.0000 4537782 1580024750.40 151.5252 60.0000 32.0000 1.9795 1.9808 416.4770 416.8036 0.0492 -1.0000 -1.0000 4537844 1580024750.50 151.5252 60.0000 32.0000 1.9793 1.9806 416.4922 416.8185 0.0492 -1.0000 -1.0000 4537969 1580024750.60 151.5252 60.0000 32.0000 1.9790 1.9803 416.5933 416.9196 0.0491 -1.0000 -1.0000 4538047 1580024750.70 151.5252 60.0000 32.0000 1.9793 1.9805 416.6783 417.0029 0.0489 -1.0000 -1.0000 4538110 1580024750.80 151.5228 60.0000 32.0000 1.9793 1.9805 416.6589 416.9855 0.0492 -1.0000 -1.0000 4538172 1580024750.90 151.4902 60.0000 32.0000 1.9789 1.9801 416.7004 417.0262 0.0490 -1.0000 -1.0000 4538251 1580024751.00 151.4902 60.0000 32.0000 1.9799 1.9812 416.4402 416.7669 0.0492 -1.0000 -1.0000 4538485 1580024751.10 151.4902 60.0000 32.0000 1.9798 1.9811 416.4010 416.7272 0.0491 -1.0000 -1.0000 4538532 1580024751.20 151.4902 60.0000 32.0000 1.9793 1.9806 416.5404 416.8660 0.0490 -1.0000 -1.0000 4538610 1580024751.30 151.4902 60.0000 32.0000 1.9784 1.9796 416.6390 416.9644 0.0490 -1.0000 -1.0000 4538672 1580024751.40 151.5749 60.0000 32.0000 1.9796 1.9809 416.4834 416.8096 0.0491 -1.0000 -1.0000 4538735 1580024751.50 151.5820 60.0000 32.0000 1.9801 1.9814 416.4470 416.7734 0.0492 -1.0000 -1.0000 4539001 1580024751.60 151.5820 60.0000 32.0000 1.9804 1.9817 416.4426 416.7691 0.0492 -1.0000 -1.0000 4539063 1580024751.70 151.5820 60.0000 32.0000 1.9793 1.9806 416.5089 416.8354 0.0491 -1.0000 -1.0000 4539126 1580024751.80 151.5820 60.0000 32.0000 1.9789 1.9802 416.6884 417.0148 0.0492 -1.0000 -1.0000 4539204 1580024751.90 151.5820 60.0000 32.0000 1.9785 1.9797 416.7690 417.0949 0.0491 -1.0000 -1.0000 4539266 1580024752.00 151.5706 60.0000 32.0000 1.9785 1.9797 416.6555 416.9824 0.0492 -1.0000 -1.0000 4540001 1580024752.10 151.5706 60.0000 32.0000 1.9797 1.9810 416.6353 416.9610 0.0490 -1.0000 -1.0000 4540220 1580024752.20 151.5706 60.0000 32.0000 1.9797 1.9809 416.5534 416.8797 0.0492 -1.0000 -1.0000 4540282 1580024752.30 151.5706 60.0000 32.0000 1.9799 1.9812 416.5581 416.8843 0.0491 -1.0000 -1.0000 4540344 1580024752.40 151.5706 60.0000 32.0000 1.9786 1.9798 416.7347 417.0608 0.0491 -1.0000 -1.0000 4540407 1580024752.50 151.4868 60.0000 32.0000 1.9789 1.9802 416.7415 417.0671 0.0490 -1.0000 -1.0000 4540469 1580024752.60 151.4868 60.0000 32.0000 1.9797 1.9810 416.5242 416.8510 0.0492 -1.0000 -1.0000 4540547 1580024752.70 151.4868 60.0000 32.0000 1.9788 1.9800 416.4395 416.7659 0.0492 -1.0000 -1.0000 4540610 1580024752.80 151.4868 60.0000 32.0000 1.9792 1.9804 416.4794 416.8045 0.0489 -1.0000 -1.0000 4540688 1580024752.90 151.4868 60.0000 32.0000 1.9787 1.9799 416.7206 417.0465 0.0490 -1.0000 -1.0000 4540751 1580024753.00 151.4885 60.0000 32.0000 1.9793 1.9806 416.7009 417.0267 0.0491 -1.0000 -1.0000 4540813 1580024753.10 151.4958 60.0000 32.0000 1.9790 1.9803 416.7534 417.0797 0.0491 -1.0000 -1.0000 4540876 1580024753.20 151.4958 60.0000 32.0000 1.9796 1.9809 416.6554 416.9809 0.0491 -1.0000 -1.0000 4540954 1580024753.30 151.4958 60.0000 32.0000 1.9792 1.9805 416.5045 416.8306 0.0491 -1.0000 -1.0000 4541016 1580024753.40 151.4958 60.0000 32.0000 1.9800 1.9813 416.4932 416.8194 0.0491 -1.0000 -1.0000 4541079 1580024753.50 151.4958 60.0000 32.0000 1.9793 1.9806 416.4922 416.8183 0.0491 -1.0000 -1.0000 4541157 1580024753.60 151.5311 60.0000 32.0000 1.9791 1.9804 416.6212 416.9470 0.0491 -1.0000 -1.0000 4541219 1580024753.70 151.5311 60.0000 32.0000 1.9796 1.9809 416.6269 416.9530 0.0491 -1.0000 -1.0000 4541282 1580024753.80 151.5311 60.0000 32.0000 1.9796 1.9809 416.5872 416.9133 0.0491 -1.0000 -1.0000 4541344 1580024753.90 151.5311 60.0000 32.0000 1.9796 1.9809 416.4819 416.8083 0.0491 -1.0000 -1.0000 4541407 1580024754.00 151.5311 60.0000 32.0000 1.9786 1.9799 416.6724 416.9978 0.0490 -1.0000 -1.0000 4541469 1580024754.10 151.5234 60.0000 32.0000 1.9786 1.9799 416.8305 417.1578 0.0492 -1.0000 -1.0000 4541720 1580024754.20 151.4964 60.0000 32.0000 1.9789 1.9802 416.7137 417.0394 0.0491 -1.0000 -1.0000 4541782 1580024754.30 151.4964 60.0000 32.0000 1.9791 1.9803 416.5444 416.8700 0.0491 -1.0000 -1.0000 4541844 1580024754.40 151.4964 60.0000 32.0000 1.9797 1.9810 416.4183 416.7446 0.0492 -1.0000 -1.0000 4541907 1580024754.50 151.4964 60.0000 32.0000 1.9796 1.9809 416.4678 416.7935 0.0490 -1.0000 -1.0000 4541969 1580024754.60 151.4964 60.0000 32.0000 1.9795 1.9808 416.5819 416.9085 0.0492 -1.0000 -1.0000 4542220 1580024754.70 151.5379 59.9993 32.0000 1.9787 1.9800 416.5853 416.9113 0.0491 -1.0000 -1.0000 4542282 1580024754.80 151.5379 59.9993 32.0000 1.9783 1.9795 416.6750 417.0013 0.0492 -1.0000 -1.0000 4542344 1580024754.90 151.5379 59.9993 32.0000 1.9788 1.9801 416.5399 416.8644 0.0489 -1.0000 -1.0000 4542407 1580024755.00 151.5379 59.9993 32.0000 1.9801 1.9814 416.4604 416.7865 0.0491 -1.0000 -1.0000 4542485 1580024755.10 151.5379 59.9993 32.0000 1.9784 1.9796 416.5411 416.8676 0.0492 -1.0000 -1.0000 4542532 1580024755.20 151.4995 59.9993 32.0000 1.9798 1.9810 416.6237 416.9493 0.0490 -1.0000 -1.0000 4542610 1580024755.30 151.4922 59.9993 32.0000 1.9789 1.9802 416.6955 417.0214 0.0491 -1.0000 -1.0000 4542688 1580024755.40 151.4922 59.9993 32.0000 1.9781 1.9794 416.7315 417.0580 0.0492 -1.0000 -1.0000 4542751 1580024755.50 151.4922 59.9993 32.0000 1.9792 1.9804 416.5206 416.8458 0.0490 -1.0000 -1.0000 4542829 1580024755.60 151.4922 59.9993 32.0000 1.9804 1.9817 416.4585 416.7838 0.0490 -1.0000 -1.0000 4542891 1580024755.70 151.4922 59.9993 32.0000 1.9789 1.9802 416.5792 416.9050 0.0491 -1.0000 -1.0000 4543016 1580024755.80 151.4531 59.9993 32.0000 1.9794 1.9807 416.6522 416.9776 0.0491 -1.0000 -1.0000 4543094 1580024755.90 151.4531 59.9993 32.0000 1.9792 1.9805 416.6879 417.0144 0.0491 -1.0000 -1.0000 4543157 1580024756.00 151.4531 59.9993 32.0000 1.9791 1.9804 416.5406 416.8661 0.0491 -1.0000 -1.0000 4543219 1580024756.10 151.4531 59.9993 32.0000 1.9795 1.9808 416.4356 416.7615 0.0491 -1.0000 -1.0000 4543297 1580024756.20 151.4531 59.9993 32.0000 1.9788 1.9801 416.5276 416.8529 0.0490 -1.0000 -1.0000 4543735 1580024756.30 151.5286 59.9993 32.0000 1.9791 1.9804 416.7167 417.0425 0.0490 -1.0000 -1.0000 4543813 1580024756.40 151.5286 59.9993 32.0000 1.9791 1.9804 416.6854 417.0114 0.0492 -1.0000 -1.0000 4543876 1580024756.50 151.5286 59.9993 32.0000 1.9792 1.9804 416.7771 417.1043 0.0492 -1.0000 -1.0000 4543938 1580024756.60 151.5286 59.9993 32.0000 1.9802 1.9815 416.6362 416.9624 0.0491 -1.0000 -1.0000 4544017 1580024756.70 151.5286 59.9993 32.0000 1.9803 1.9816 416.5148 416.8403 0.0490 -1.0000 -1.0000 4544235 1580024756.80 151.5346 59.9993 32.0000 1.9796 1.9809 416.5226 416.8478 0.0490 -1.0000 -1.0000 4544297 1580024756.90 151.5509 59.9993 32.0000 1.9790 1.9802 416.6133 416.9392 0.0491 -1.0000 -1.0000 4544376 1580024757.00 151.5509 59.9993 32.0000 1.9793 1.9805 416.5530 416.8800 0.0493 -1.0000 -1.0000 4544438 1580024757.10 151.5509 59.9993 32.0000 1.9801 1.9814 416.5869 416.9140 0.0492 -1.0000 -1.0000 4544501 1580024757.20 151.5509 59.9993 32.0000 1.9797 1.9809 416.5580 416.8842 0.0492 -1.0000 -1.0000 4544735 1580024757.30 151.5509 59.9993 32.0000 1.9797 1.9810 416.5328 416.8593 0.0492 -1.0000 -1.0000 4544797 1580024757.40 151.4529 59.9993 32.0000 1.9787 1.9800 416.6717 416.9984 0.0492 -1.0000 -1.0000 4544860 1580024757.50 151.4529 59.9993 32.0000 1.9793 1.9806 416.6791 417.0049 0.0491 -1.0000 -1.0000 4544938 1580024757.60 151.4529 59.9993 32.0000 1.9788 1.9801 416.6583 416.9846 0.0491 -1.0000 -1.0000 4545001 1580024757.70 151.4529 59.9993 32.0000 1.9793 1.9806 416.5886 416.9145 0.0491 -1.0000 -1.0000 4545235 1580024757.80 151.4529 59.9993 32.0000 1.9798 1.9810 416.4267 416.7529 0.0491 -1.0000 -1.0000 4545297 1580024757.90 151.4557 59.9993 32.0000 1.9791 1.9804 416.4834 416.8098 0.0492 -1.0000 -1.0000 4545360 1580024758.00 151.4630 59.9993 32.0000 1.9788 1.9800 416.6033 416.9283 0.0490 -1.0000 -1.0000 4545422 1580024758.10 151.4630 59.9993 32.0000 1.9786 1.9798 416.6287 416.9544 0.0490 -1.0000 -1.0000 4545501 1580024758.20 151.4630 59.9993 32.0000 1.9790 1.9803 416.6643 416.9896 0.0490 -1.0000 -1.0000 4545563 1580024758.30 151.4630 59.9993 32.0000 1.9790 1.9803 416.5436 416.8686 0.0490 -1.0000 -1.0000 4545751 1580024758.40 151.4630 59.9993 32.0000 1.9796 1.9808 416.5074 416.8330 0.0491 -1.0000 -1.0000 4545813 1580024758.50 151.4451 59.9993 32.0000 1.9793 1.9805 416.5433 416.8695 0.0491 -1.0000 -1.0000 4545876 1580024758.60 151.4449 59.9993 32.0000 1.9791 1.9804 416.7124 417.0396 0.0492 -1.0000 -1.0000 4545954 1580024758.70 151.4449 59.9993 32.0000 1.9782 1.9795 416.6718 416.9974 0.0490 -1.0000 -1.0000 4546017 1580024758.80 151.4449 59.9993 32.0000 1.9788 1.9801 416.6090 416.9349 0.0491 -1.0000 -1.0000 4546235 1580024758.90 151.4449 59.9993 32.0000 1.9788 1.9801 416.5098 416.8360 0.0491 -1.0000 -1.0000 4546313 1580024759.00 151.4497 59.9993 32.0000 1.9793 1.9805 416.4487 416.7747 0.0491 -1.0000 -1.0000 4546376 1580024759.10 151.4572 59.9993 32.0000 1.9797 1.9810 416.4435 416.7683 0.0490 -1.0000 -1.0000 4546438 1580024759.20 151.4572 59.9993 32.0000 1.9797 1.9810 416.5529 416.8790 0.0491 -1.0000 -1.0000 4546516 1580024759.30 151.4572 59.9993 32.0000 1.9793 1.9806 416.6641 416.9903 0.0492 -1.0000 -1.0000 4547001 1580024759.40 151.4572 59.9993 32.0000 1.9785 1.9798 416.5713 416.8971 0.0490 -1.0000 -1.0000 4547063 1580024759.50 151.4572 59.9993 32.0000 1.9793 1.9806 416.5164 416.8431 0.0492 -1.0000 -1.0000 4547126 1580024759.60 151.5064 59.9995 32.0000 1.9793 1.9805 416.4887 416.8142 0.0490 -1.0000 -1.0000 4547188 1580024759.70 151.5064 59.9995 32.0000 1.9798 1.9811 416.6182 416.9437 0.0490 -1.0000 -1.0000 4547251 1580024759.80 151.5064 59.9995 32.0000 1.9792 1.9805 416.6960 417.0226 0.0491 -1.0000 -1.0000 4547485 1580024759.90 151.5064 59.9995 32.0000 1.9793 1.9806 416.7259 417.0522 0.0492 -1.0000 -1.0000 4547547 1580024760.00 151.5064 59.9995 32.0000 1.9794 1.9806 416.5765 416.9031 0.0492 -1.0000 -1.0000 4547610 1580024760.10 151.4416 59.9995 32.0000 1.9793 1.9806 416.4668 416.7942 0.0493 -1.0000 -1.0000 4547704 1580024760.20 151.4108 59.9995 32.0000 1.9795 1.9808 416.4245 416.7510 0.0491 -1.0000 -1.0000 4547767 1580024760.30 151.4108 59.9995 32.0000 1.9796 1.9809 416.3988 416.7240 0.0490 -1.0000 -1.0000 4548001 1580024760.40 151.4108 59.9995 32.0000 1.9789 1.9802 416.6748 417.0007 0.0491 -1.0000 -1.0000 4548063 1580024760.50 151.4108 59.9995 32.0000 1.9789 1.9802 416.6776 417.0035 0.0491 -1.0000 -1.0000 4548126 1580024760.60 151.4108 59.9995 32.0000 1.9796 1.9809 416.6444 416.9711 0.0492 -1.0000 -1.0000 4548204 1580024760.70 151.3966 59.9995 32.0000 1.9795 1.9808 416.4042 416.7301 0.0491 -1.0000 -1.0000 4548267 1580024760.80 151.3966 59.9995 32.0000 1.9790 1.9803 416.5253 416.8513 0.0491 -1.0000 -1.0000 4548329 1580024760.90 151.3966 59.9995 32.0000 1.9788 1.9800 416.6071 416.9322 0.0490 -1.0000 -1.0000 4548407 1580024761.00 151.3966 59.9995 32.0000 1.9788 1.9801 416.6708 416.9970 0.0491 -1.0000 -1.0000 4548469 1580024761.10 151.3966 59.9995 32.0000 1.9785 1.9798 416.7115 417.0380 0.0492 -1.0000 -1.0000 4548532 1580024761.20 151.4014 59.9995 32.0000 1.9785 1.9798 416.5514 416.8773 0.0491 -1.0000 -1.0000 4548610 1580024761.30 151.4014 59.9995 32.0000 1.9798 1.9810 416.5147 416.8401 0.0490 -1.0000 -1.0000 4548985 1580024761.40 151.4014 59.9995 32.0000 1.9792 1.9805 416.4294 416.7556 0.0492 -1.0000 -1.0000 4549047 1580024761.50 151.4014 59.9995 32.0000 1.9783 1.9796 416.7186 417.0442 0.0490 -1.0000 -1.0000 4549126 1580024761.60 151.4014 59.9995 32.0000 1.9784 1.9797 416.6527 416.9784 0.0491 -1.0000 -1.0000 4549188 1580024761.70 151.4055 59.9995 32.0000 1.9786 1.9798 416.7139 417.0398 0.0491 -1.0000 -1.0000 4549251 1580024761.80 151.4298 59.9995 32.0000 1.9787 1.9800 416.6043 416.9298 0.0490 -1.0000 -1.0000 4549329 1580024761.90 151.4298 59.9995 32.0000 1.9797 1.9810 416.5995 416.9251 0.0490 -1.0000 -1.0000 4549501 1580024762.00 151.4298 59.9995 32.0000 1.9796 1.9809 416.5232 416.8492 0.0491 -1.0000 -1.0000 4549563 1580024762.10 151.4298 59.9995 32.0000 1.9802 1.9815 416.4699 416.7948 0.0490 -1.0000 -1.0000 4549626 1580024762.20 151.4298 59.9995 32.0000 1.9794 1.9806 416.6098 416.9361 0.0491 -1.0000 -1.0000 4549688 1580024762.30 151.4332 59.9995 32.0000 1.9792 1.9805 416.6900 417.0159 0.0490 -1.0000 -1.0000 4549766 1580024762.40 151.4332 59.9995 32.0000 1.9785 1.9797 416.6922 417.0174 0.0490 -1.0000 -1.0000 4550017 1580024762.50 151.4332 59.9995 32.0000 1.9787 1.9799 416.6023 416.9285 0.0492 -1.0000 -1.0000 4550079 1580024762.60 151.4332 59.9995 32.0000 1.9793 1.9805 416.5137 416.8402 0.0492 -1.0000 -1.0000 4550157 1580024762.70 151.4332 59.9995 32.0000 1.9797 1.9810 416.5506 416.8763 0.0490 -1.0000 -1.0000 4550220 1580024762.80 151.5239 59.9995 32.0000 1.9792 1.9805 416.7337 417.0593 0.0490 -1.0000 -1.0000 4550282 1580024762.90 151.5406 59.9995 32.0000 1.9793 1.9805 416.6517 416.9782 0.0492 -1.0000 -1.0000 4551235 1580024763.00 151.5406 59.9995 32.0000 1.9795 1.9808 416.5075 416.8345 0.0492 -1.0000 -1.0000 4551297 1580024763.10 151.5406 59.9995 32.0000 1.9802 1.9815 416.4557 416.7815 0.0491 -1.0000 -1.0000 4551360 1580024763.20 151.5406 59.9995 32.0000 1.9801 1.9813 416.5110 416.8363 0.0489 -1.0000 -1.0000 4551438 1580024763.30 151.5354 59.9995 32.0000 1.9800 1.9813 416.5117 416.8372 0.0490 -1.0000 -1.0000 4551501 1580024763.40 151.4798 59.9995 32.0000 1.9791 1.9804 416.6507 416.9758 0.0490 -1.0000 -1.0000 4551563 1580024763.50 151.4798 59.9995 32.0000 1.9791 1.9804 416.6118 416.9372 0.0490 -1.0000 -1.0000 4551626 1580024763.60 151.4798 59.9995 32.0000 1.9793 1.9806 416.6807 417.0056 0.0489 -1.0000 -1.0000 4551704 1580024763.70 151.4798 59.9995 32.0000 1.9792 1.9805 416.5530 416.8780 0.0490 -1.0000 -1.0000 4551766 1580024763.80 151.4798 59.9995 32.0000 1.9794 1.9807 416.4933 416.8191 0.0491 -1.0000 -1.0000 4551829 1580024763.90 151.5452 59.9995 32.0000 1.9799 1.9812 416.5064 416.8318 0.0491 -1.0000 -1.0000 4551891 1580024764.00 151.5452 59.9995 32.0000 1.9801 1.9814 416.6391 416.9652 0.0491 -1.0000 -1.0000 4551954 1580024764.10 151.5452 59.9995 32.0000 1.9793 1.9806 416.6984 417.0246 0.0491 -1.0000 -1.0000 4552032 1580024764.20 151.5452 59.9995 32.0000 1.9792 1.9804 416.6714 416.9965 0.0490 -1.0000 -1.0000 4552094 1580024764.30 151.5452 59.9995 32.0000 1.9793 1.9806 416.5669 416.8932 0.0492 -1.0000 -1.0000 4552172 1580024764.40 151.5406 59.9995 32.0000 1.9794 1.9807 416.5462 416.8724 0.0491 -1.0000 -1.0000 4552235 1580024764.50 151.4865 59.9995 32.0000 1.9796 1.9809 416.4087 416.7341 0.0490 -1.0000 -1.0000 4552297 1580024764.60 151.4865 59.9995 32.0000 1.9797 1.9809 416.4445 416.7696 0.0490 -1.0000 -1.0000 4552376 1580024764.70 151.4865 59.9995 32.0000 1.9789 1.9801 416.7303 417.0560 0.0490 -1.0000 -1.0000 4552422 1580024764.80 151.4865 59.9995 32.0000 1.9781 1.9793 416.6520 416.9775 0.0491 -1.0000 -1.0000 4552501 1580024764.90 151.4865 59.9995 32.0000 1.9801 1.9814 416.4473 416.7740 0.0492 -1.0000 -1.0000 4552563 1580024765.00 151.4786 59.9988 32.0000 1.9797 1.9810 416.4805 416.8068 0.0492 -1.0000 -1.0000 4552626 1580024765.10 151.4786 59.9988 32.0000 1.9795 1.9808 416.6444 416.9698 0.0490 -1.0000 -1.0000 4552688 1580024765.20 151.4786 59.9988 32.0000 1.9790 1.9803 416.6613 416.9866 0.0490 -1.0000 -1.0000 4552766 1580024765.30 151.4786 59.9988 32.0000 1.9794 1.9807 416.6016 416.9274 0.0491 -1.0000 -1.0000 4552829 1580024765.40 151.4786 59.9988 32.0000 1.9796 1.9808 416.5801 416.9053 0.0490 -1.0000 -1.0000 4552891 1580024765.50 151.5200 59.9988 32.0000 1.9799 1.9812 416.5042 416.8293 0.0490 -1.0000 -1.0000 4552969 1580024765.60 151.5776 59.9988 32.0000 1.9796 1.9809 416.6437 416.9688 0.0489 -1.0000 -1.0000 4553032 1580024765.70 151.5776 59.9988 32.0000 1.9791 1.9804 416.6868 417.0125 0.0490 -1.0000 -1.0000 4553094 1580024765.80 151.5776 59.9988 32.0000 1.9798 1.9810 416.6813 417.0080 0.0493 -1.0000 -1.0000 4553172 1580024765.90 151.5776 59.9988 32.0000 1.9783 1.9796 416.6016 416.9280 0.0491 -1.0000 -1.0000 4553235 1580024766.00 151.5776 59.9988 32.0000 1.9785 1.9798 416.4085 416.7331 0.0490 -1.0000 -1.0000 4553454 1580024766.10 151.5316 59.9988 32.0000 1.9790 1.9803 416.4940 416.8198 0.0490 -1.0000 -1.0000 4553532 1580024766.20 151.5254 59.9988 32.0000 1.9794 1.9806 416.5501 416.8758 0.0491 -1.0000 -1.0000 4553594 1580024766.30 151.5254 59.9988 32.0000 1.9789 1.9802 416.7242 417.0504 0.0490 -1.0000 -1.0000 4553672 1580024766.40 151.5254 59.9988 32.0000 1.9789 1.9802 416.7487 417.0737 0.0490 -1.0000 -1.0000 4553735 1580024766.50 151.5254 59.9988 32.0000 1.9788 1.9800 416.6934 417.0182 0.0489 -1.0000 -1.0000 4554016 1580024766.60 151.5302 59.9988 32.0000 1.9797 1.9810 416.6111 416.9358 0.0489 -1.0000 -1.0000 4554079 1580024766.70 151.5581 59.9988 32.0000 1.9799 1.9812 416.4882 416.8123 0.0488 -1.0000 -1.0000 4554141 1580024766.80 151.5581 59.9988 32.0000 1.9794 1.9806 416.4122 416.7369 0.0490 -1.0000 -1.0000 4554204 1580024766.90 151.5581 59.9988 32.0000 1.9790 1.9803 416.6027 416.9284 0.0490 -1.0000 -1.0000 4554282 1580024767.00 151.5581 59.9988 32.0000 1.9794 1.9807 416.6516 416.9772 0.0490 -1.0000 -1.0000 4554501 1580024767.10 151.5581 59.9988 32.0000 1.9792 1.9804 416.5720 416.8973 0.0490 -1.0000 -1.0000 4554563 1580024767.20 151.5284 59.9988 32.0000 1.9795 1.9807 416.4617 416.7867 0.0490 -1.0000 -1.0000 4554641 1580024767.30 151.5284 59.9988 32.0000 1.9799 1.9811 416.4891 416.8143 0.0490 -1.0000 -1.0000 4554704 1580024767.40 151.5284 59.9988 32.0000 1.9797 1.9810 416.5421 416.8667 0.0489 -1.0000 -1.0000 4554766 1580024767.50 151.5284 59.9988 32.0000 1.9789 1.9802 416.6438 416.9686 0.0489 -1.0000 -1.0000 4555001 1580024767.60 151.5284 59.9988 32.0000 1.9787 1.9799 416.7092 417.0346 0.0490 -1.0000 -1.0000 4555063 1580024767.70 151.5406 59.9988 32.0000 1.9788 1.9801 416.7062 417.0321 0.0491 -1.0000 -1.0000 4555126 1580024767.80 151.5894 59.9988 32.0000 1.9786 1.9798 416.6829 417.0098 0.0491 -1.0000 -1.0000 4555204 1580024767.90 151.5894 59.9988 32.0000 1.9794 1.9807 416.5230 416.8484 0.0490 -1.0000 -1.0000 4555266 1580024768.00 151.5894 59.9988 32.0000 1.9801 1.9814 416.4500 416.7752 0.0490 -1.0000 -1.0000 4555501 1580024768.10 151.5894 59.9988 32.0000 1.9796 1.9809 416.4894 416.8148 0.0491 -1.0000 -1.0000 4555563 1580024768.20 151.5894 59.9988 32.0000 1.9791 1.9803 416.6117 416.9381 0.0491 -1.0000 -1.0000 4555626 1580024768.30 151.5968 59.9988 32.0000 1.9794 1.9807 416.5912 416.9167 0.0490 -1.0000 -1.0000 4555704 1580024768.40 151.5968 59.9988 32.0000 1.9795 1.9808 416.5055 416.8309 0.0490 -1.0000 -1.0000 4555766 1580024768.50 151.5968 59.9988 32.0000 1.9796 1.9809 416.4423 416.7670 0.0489 -1.0000 -1.0000 4556251 1580024768.60 151.5968 59.9988 32.0000 1.9796 1.9808 416.5777 416.9041 0.0492 -1.0000 -1.0000 4556329 1580024768.70 151.5968 59.9988 32.0000 1.9792 1.9805 416.7192 417.0441 0.0489 -1.0000 -1.0000 4556391 1580024768.80 151.5781 59.9988 32.0000 1.9790 1.9802 416.7701 417.0952 0.0489 -1.0000 -1.0000 4556454 1580024768.90 151.5478 59.9988 32.0000 1.9790 1.9803 416.6522 416.9785 0.0492 -1.0000 -1.0000 4556516 1580024769.00 151.5478 59.9988 32.0000 1.9792 1.9805 416.4290 416.7545 0.0491 -1.0000 -1.0000 4556579 1580024769.10 151.5478 59.9988 32.0000 1.9792 1.9805 416.5258 416.8520 0.0491 -1.0000 -1.0000 4556766 1580024769.20 151.5478 59.9988 32.0000 1.9796 1.9809 416.6173 416.9426 0.0490 -1.0000 -1.0000 4556844 1580024769.30 151.5478 59.9988 32.0000 1.9792 1.9804 416.6479 416.9722 0.0489 -1.0000 -1.0000 4556907 1580024769.40 151.5422 59.9988 32.0000 1.9794 1.9807 416.5552 416.8802 0.0490 -1.0000 -1.0000 4556954 1580024769.50 151.5422 59.9988 32.0000 1.9792 1.9805 416.5602 416.8861 0.0491 -1.0000 -1.0000 4557032 1580024769.60 151.5422 59.9988 32.0000 1.9793 1.9805 416.5351 416.8600 0.0490 -1.0000 -1.0000 4557235 1580024769.70 151.5422 59.9988 32.0000 1.9790 1.9803 416.5361 416.8624 0.0491 -1.0000 -1.0000 4557297 1580024769.80 151.5422 59.9988 32.0000 1.9779 1.9791 416.7039 417.0301 0.0492 -1.0000 -1.0000 4557360 1580024769.90 151.5654 59.9981 32.0000 1.9780 1.9793 416.7345 417.0603 0.0490 -1.0000 -1.0000 4557422 1580024770.00 151.5676 59.9980 32.0000 1.9786 1.9798 416.6631 416.9883 0.0490 -1.0000 -1.0000 4557485 1580024770.10 151.5676 59.9980 32.0000 1.9790 1.9803 416.6007 416.9254 0.0489 -1.0000 -1.0000 4557735 1580024770.20 151.5676 59.9980 32.0000 1.9796 1.9809 416.4526 416.7788 0.0491 -1.0000 -1.0000 4557797 1580024770.30 151.5676 59.9980 32.0000 1.9790 1.9802 416.5656 416.8901 0.0489 -1.0000 -1.0000 4557876 1580024770.40 151.5676 59.9980 32.0000 1.9792 1.9804 416.6162 416.9422 0.0491 -1.0000 -1.0000 4557938 1580024770.50 151.5676 59.9980 32.0000 1.9790 1.9803 416.7772 417.1017 0.0489 -1.0000 -1.0000 4558001 1580024770.60 151.5310 59.9980 32.0000 1.9796 1.9809 416.6042 416.9295 0.0490 -1.0000 -1.0000 4558251 1580024770.70 151.5310 59.9980 32.0000 1.9797 1.9809 416.5069 416.8316 0.0489 -1.0000 -1.0000 4558313 1580024770.80 151.5310 59.9980 32.0000 1.9792 1.9805 416.5591 416.8840 0.0490 -1.0000 -1.0000 4558376 1580024770.90 151.5310 59.9980 32.0000 1.9787 1.9800 416.7795 417.1060 0.0491 -1.0000 -1.0000 4558454 1580024771.00 151.5310 59.9980 32.0000 1.9785 1.9798 416.6814 417.0072 0.0490 -1.0000 -1.0000 4558516 1580024771.10 151.5319 59.9980 32.0000 1.9788 1.9801 416.5937 416.9199 0.0492 -1.0000 -1.0000 4558704 1580024771.20 151.5325 59.9980 32.0000 1.9789 1.9802 416.4404 416.7663 0.0491 -1.0000 -1.0000 4558782 1580024771.30 151.5325 59.9980 32.0000 1.9789 1.9802 416.5112 416.8368 0.0491 -1.0000 -1.0000 4558829 1580024771.40 151.5325 59.9980 32.0000 1.9795 1.9808 416.5384 416.8643 0.0491 -1.0000 -1.0000 4558891 1580024771.50 151.5325 59.9980 32.0000 1.9788 1.9800 416.6429 416.9686 0.0490 -1.0000 -1.0000 4558969 1580024771.60 151.5292 59.9980 32.0000 1.9786 1.9799 416.6152 416.9406 0.0490 -1.0000 -1.0000 4559219 1580024771.70 151.4983 59.9980 32.0000 1.9795 1.9808 416.4554 416.7808 0.0490 -1.0000 -1.0000 4559282 1580024771.80 151.4983 59.9980 32.0000 1.9792 1.9805 416.6312 416.9560 0.0489 -1.0000 -1.0000 4559344 1580024771.90 151.4983 59.9980 32.0000 1.9787 1.9800 416.6256 416.9510 0.0490 -1.0000 -1.0000 4559407 1580024772.00 151.4983 59.9980 32.0000 1.9786 1.9799 416.7198 417.0444 0.0488 -1.0000 -1.0000 4559469 1580024772.10 151.4983 59.9980 32.0000 1.9782 1.9795 416.6044 416.9296 0.0490 -1.0000 -1.0000 4559548 1580024772.20 151.5319 59.9980 32.0000 1.9791 1.9804 416.4480 416.7732 0.0490 -1.0000 -1.0000 4559610 1580024772.30 151.5331 59.9980 32.0000 1.9796 1.9809 416.4774 416.8029 0.0491 -1.0000 -1.0000 4559688 1580024772.40 151.5331 59.9980 32.0000 1.9788 1.9801 416.6192 416.9429 0.0488 -1.0000 -1.0000 4559751 1580024772.50 151.5331 59.9980 32.0000 1.9783 1.9795 416.6599 416.9858 0.0490 -1.0000 -1.0000 4559813 1580024772.60 151.5331 59.9980 32.0000 1.9786 1.9799 416.7217 417.0473 0.0490 -1.0000 -1.0000 4600001 1580024772.70 151.5299 59.9980 32.0000 1.9791 1.9804 416.6713 416.9964 0.0489 -1.0000 -1.0000 4600063 1580024772.80 151.5222 59.9980 32.0000 1.9787 1.9800 416.5221 416.8465 0.0488 -1.0000 -1.0000 4600126 1580024772.90 151.5222 59.9980 32.0000 1.9788 1.9801 416.5639 416.8886 0.0490 -1.0000 -1.0000 4600204 1580024773.00 151.5222 59.9980 32.0000 1.9782 1.9795 416.7054 417.0321 0.0492 -1.0000 -1.0000 4600266 1580024773.10 151.5222 59.9980 32.0000 1.9792 1.9805 416.6635 416.9878 0.0488 -1.0000 -1.0000 4600329 1580024773.20 151.5222 59.9980 32.0000 1.9795 1.9808 416.5861 416.9109 0.0490 -1.0000 -1.0000 4600563 1580024773.30 151.4960 59.9980 32.0000 1.9795 1.9808 416.5901 416.9150 0.0489 -1.0000 -1.0000 4600626 1580024773.40 151.4960 59.9980 32.0000 1.9793 1.9806 416.4794 416.8040 0.0489 -1.0000 -1.0000 4600688 1580024773.50 151.4960 59.9980 32.0000 1.9795 1.9808 416.6103 416.9354 0.0490 -1.0000 -1.0000 4600766 1580024773.60 151.4960 59.9980 32.0000 1.9782 1.9795 416.5998 416.9254 0.0490 -1.0000 -1.0000 4600829 1580024773.70 151.4960 59.9980 32.0000 1.9779 1.9792 416.6789 417.0033 0.0489 -1.0000 -1.0000 4601219 1580024773.80 151.4849 59.9980 32.0000 1.9790 1.9803 416.7335 417.0586 0.0489 -1.0000 -1.0000 4601298 1580024773.90 151.4827 59.9980 32.0000 1.9794 1.9806 416.5635 416.8879 0.0488 -1.0000 -1.0000 4601360 1580024774.00 151.4827 59.9980 32.0000 1.9795 1.9808 416.6449 416.9691 0.0488 -1.0000 -1.0000 4601422 1580024774.10 151.4827 59.9980 32.0000 1.9785 1.9797 416.6444 416.9686 0.0488 -1.0000 -1.0000 4601485 1580024774.20 151.4827 59.9980 32.0000 1.9780 1.9793 416.6649 416.9907 0.0490 -1.0000 -1.0000 4601547 1580024774.30 151.4827 59.9980 32.0000 1.9789 1.9801 416.7334 417.0582 0.0489 -1.0000 -1.0000 4601626 1580024774.40 151.4502 59.9980 32.0000 1.9796 1.9809 416.5595 416.8838 0.0488 -1.0000 -1.0000 4601688 1580024774.50 151.4502 59.9980 32.0000 1.9802 1.9814 416.4276 416.7528 0.0490 -1.0000 -1.0000 4601751 1580024774.60 151.4502 59.9980 32.0000 1.9801 1.9814 416.6025 416.9275 0.0489 -1.0000 -1.0000 4601829 1580024774.70 151.4502 59.9980 32.0000 1.9784 1.9797 416.6889 417.0136 0.0489 -1.0000 -1.0000 4602016 1580024774.80 151.4502 59.9980 32.0000 1.9791 1.9804 416.6743 416.9992 0.0490 -1.0000 -1.0000 4602079 1580024774.90 151.5196 59.9983 32.0000 1.9786 1.9799 416.6303 416.9557 0.0490 -1.0000 -1.0000 4602141 1580024775.00 151.5229 59.9983 32.0000 1.9795 1.9807 416.6236 416.9484 0.0489 -1.0000 -1.0000 4602204 1580024775.10 151.5229 59.9983 32.0000 1.9799 1.9811 416.5856 416.9103 0.0489 -1.0000 -1.0000 4602266 1580024775.20 151.5229 59.9983 32.0000 1.9785 1.9798 416.6903 417.0155 0.0490 -1.0000 -1.0000 4602516 1580024775.30 151.5229 59.9983 32.0000 1.9791 1.9803 416.7140 417.0404 0.0492 -1.0000 -1.0000 4602579 1580024775.40 151.5107 59.9983 32.0000 1.9788 1.9801 416.7169 417.0402 0.0488 -1.0000 -1.0000 4602641 1580024775.50 151.4619 59.9983 32.0000 1.9785 1.9798 416.6708 416.9963 0.0490 -1.0000 -1.0000 4602719 1580024775.60 151.4619 59.9983 32.0000 1.9798 1.9811 416.6300 416.9554 0.0490 -1.0000 -1.0000 4602782 1580024775.70 151.4619 59.9983 32.0000 1.9802 1.9815 416.4936 416.8179 0.0489 -1.0000 -1.0000 4603219 1580024775.80 151.4619 59.9983 32.0000 1.9802 1.9814 416.5072 416.8317 0.0489 -1.0000 -1.0000 4603282 1580024775.90 151.4619 59.9983 32.0000 1.9795 1.9807 416.4643 416.7890 0.0489 -1.0000 -1.0000 4603344 1580024776.00 151.4850 59.9983 32.0000 1.9794 1.9807 416.7136 417.0379 0.0488 -1.0000 -1.0000 4603407 1580024776.10 151.4850 59.9983 32.0000 1.9792 1.9805 416.7051 417.0291 0.0488 -1.0000 -1.0000 4603485 1580024776.20 151.4850 59.9983 32.0000 1.9799 1.9812 416.6188 416.9432 0.0489 -1.0000 -1.0000 4603813 1580024776.30 151.4850 59.9983 32.0000 1.9799 1.9812 416.5505 416.8747 0.0489 -1.0000 -1.0000 4603876 1580024776.40 151.4850 59.9983 32.0000 1.9798 1.9811 416.5322 416.8566 0.0488 -1.0000 -1.0000 4603938 1580024776.50 151.4812 59.9983 32.0000 1.9796 1.9809 416.6727 416.9972 0.0489 -1.0000 -1.0000 4604001 1580024776.60 151.4796 59.9983 32.0000 1.9793 1.9806 416.7113 417.0361 0.0490 -1.0000 -1.0000 4604079 1580024776.70 151.4796 59.9983 32.0000 1.9790 1.9802 416.7452 417.0692 0.0487 -1.0000 -1.0000 4604266 1580024776.80 151.4796 59.9983 32.0000 1.9789 1.9802 416.7227 417.0479 0.0489 -1.0000 -1.0000 4604329 1580024776.90 151.4796 59.9983 32.0000 1.9799 1.9812 416.4904 416.8141 0.0487 -1.0000 -1.0000 4604407 1580024777.00 151.4791 59.9983 32.0000 1.9798 1.9811 416.5500 416.8737 0.0488 -1.0000 -1.0000 4604469 1580024777.10 151.4421 59.9983 32.0000 1.9792 1.9805 416.5270 416.8527 0.0490 -1.0000 -1.0000 4604532 1580024777.20 151.4421 59.9983 32.0000 1.9790 1.9803 416.5951 416.9192 0.0488 -1.0000 -1.0000 4604766 1580024777.30 151.4421 59.9983 32.0000 1.9787 1.9799 416.8266 417.1513 0.0489 -1.0000 -1.0000 4604829 1580024777.40 151.4421 59.9983 32.0000 1.9788 1.9800 416.7404 417.0654 0.0489 -1.0000 -1.0000 4604891 1580024777.50 151.4421 59.9983 32.0000 1.9796 1.9809 416.6026 416.9269 0.0489 -1.0000 -1.0000 4604969 1580024777.60 151.4547 59.9983 32.0000 1.9798 1.9810 416.5243 416.8487 0.0488 -1.0000 -1.0000 4605032 1580024777.70 151.4547 59.9983 32.0000 1.9797 1.9810 416.5279 416.8519 0.0488 -1.0000 -1.0000 4605094 1580024777.80 151.4547 59.9983 32.0000 1.9793 1.9806 416.6625 416.9866 0.0488 -1.0000 -1.0000 4605501 1580024777.90 151.4547 59.9983 32.0000 1.9790 1.9803 416.7222 417.0462 0.0488 -1.0000 -1.0000 4605563 1580024778.00 151.4547 59.9983 32.0000 1.9794 1.9806 416.5336 416.8584 0.0490 -1.0000 -1.0000 4605626 1580024778.10 151.4547 59.9983 32.0000 1.9801 1.9814 416.4846 416.8095 0.0489 -1.0000 -1.0000 4605688 1580024778.20 151.4578 59.9983 32.0000 1.9803 1.9816 416.5182 416.8427 0.0489 -1.0000 -1.0000 4605751 1580024778.30 151.4578 59.9983 32.0000 1.9800 1.9813 416.4977 416.8227 0.0489 -1.0000 -1.0000 4606063 1580024778.40 151.4578 59.9983 32.0000 1.9790 1.9803 416.7316 417.0560 0.0488 -1.0000 -1.0000 4606126 1580024778.50 151.4578 59.9983 32.0000 1.9789 1.9802 416.6626 416.9869 0.0488 -1.0000 -1.0000 4606188 1580024778.60 151.4578 59.9983 32.0000 1.9797 1.9810 416.6634 416.9881 0.0489 -1.0000 -1.0000 4606251 1580024778.70 151.4889 59.9983 32.0000 1.9801 1.9814 416.5074 416.8312 0.0488 -1.0000 -1.0000 4606313 1580024778.80 151.4953 59.9983 32.0000 1.9796 1.9809 416.5734 416.8984 0.0490 -1.0000 -1.0000 4606579 1580024778.90 151.4953 59.9983 32.0000 1.9794 1.9807 416.6479 416.9724 0.0488 -1.0000 -1.0000 4606641 1580024779.00 151.4953 59.9983 32.0000 1.9792 1.9804 416.6780 417.0021 0.0489 -1.0000 -1.0000 4606704 1580024779.10 151.4953 59.9983 32.0000 1.9795 1.9808 416.6973 417.0230 0.0491 -1.0000 -1.0000 4606766 1580024779.20 151.4974 59.9983 32.0000 1.9802 1.9815 416.5481 416.8724 0.0488 -1.0000 -1.0000 4606844 1580024779.30 151.5098 59.9983 32.0000 1.9806 1.9819 416.5282 416.8520 0.0488 -1.0000 -1.0000 4606907 1580024779.40 151.5098 59.9983 32.0000 1.9799 1.9811 416.5571 416.8808 0.0488 -1.0000 -1.0000 4606985 1580024779.50 151.5098 59.9983 32.0000 1.9791 1.9803 416.7053 417.0294 0.0488 -1.0000 -1.0000 4607048 1580024779.60 151.5098 59.9983 32.0000 1.9794 1.9807 416.7399 417.0643 0.0488 -1.0000 -1.0000 4607110 1580024779.70 151.5098 59.9983 32.0000 1.9795 1.9808 416.7204 417.0448 0.0488 -1.0000 -1.0000 4607172 1580024779.80 151.5059 59.9990 32.0000 1.9800 1.9812 416.6316 416.9550 0.0487 -1.0000 -1.0000 4607251 1580024779.90 151.5059 59.9990 32.0000 1.9801 1.9814 416.6138 416.9378 0.0488 -1.0000 -1.0000 4607313 1580024780.00 151.5059 59.9990 32.0000 1.9788 1.9801 416.6742 416.9982 0.0487 -1.0000 -1.0000 4607376 1580024780.10 151.5059 59.9990 32.0000 1.9790 1.9803 416.7117 417.0347 0.0487 -1.0000 -1.0000 4607454 1580024780.20 151.5059 59.9990 32.0000 1.9794 1.9807 416.7409 417.0649 0.0488 -1.0000 -1.0000 4607517 1580024780.30 151.5059 59.9990 32.0000 1.9798 1.9811 416.5213 416.8459 0.0490 -1.0000 -1.0000 4607766 1580024780.40 151.5170 59.9990 32.0000 1.9800 1.9813 416.5228 416.8472 0.0489 -1.0000 -1.0000 4607813 1580024780.50 151.5275 59.9990 32.0000 1.9799 1.9811 416.4890 416.8132 0.0488 -1.0000 -1.0000 4607891 1580024780.60 151.5275 59.9990 32.0000 1.9792 1.9805 416.6787 417.0032 0.0489 -1.0000 -1.0000 4607969 1580024780.70 151.5275 59.9990 32.0000 1.9786 1.9799 416.7401 417.0648 0.0489 -1.0000 -1.0000 4608032 1580024780.80 151.5275 59.9990 32.0000 1.9791 1.9804 416.6887 417.0129 0.0488 -1.0000 -1.0000 4608251 1580024780.90 151.5275 59.9990 32.0000 1.9795 1.9808 416.5995 416.9231 0.0488 -1.0000 -1.0000 4608329 1580024781.00 151.5162 59.9990 32.0000 1.9796 1.9809 416.4816 416.8051 0.0488 -1.0000 -1.0000 4608391 1580024781.10 151.5162 59.9990 32.0000 1.9801 1.9814 416.6324 416.9566 0.0488 -1.0000 -1.0000 4608454 1580024781.20 151.5162 59.9990 32.0000 1.9787 1.9799 416.6917 417.0154 0.0488 -1.0000 -1.0000 4608532 1580024781.30 151.5162 59.9990 32.0000 1.9786 1.9799 416.6966 417.0205 0.0488 -1.0000 -1.0000 4608594 1580024781.40 151.5162 59.9990 32.0000 1.9796 1.9808 416.6928 417.0168 0.0488 -1.0000 -1.0000 4608766 1580024781.50 151.5350 59.9990 32.0000 1.9787 1.9800 416.6445 416.9680 0.0487 -1.0000 -1.0000 4608844 1580024781.60 151.5578 59.9990 32.0000 1.9791 1.9804 416.6193 416.9434 0.0489 -1.0000 -1.0000 4608907 1580024781.70 151.5578 59.9990 32.0000 1.9793 1.9805 416.5881 416.9126 0.0488 -1.0000 -1.0000 4608954 1580024781.80 151.5578 59.9990 32.0000 1.9793 1.9805 416.6381 416.9606 0.0485 -1.0000 -1.0000 4609032 1580024781.90 151.5578 59.9990 32.0000 1.9783 1.9796 416.7456 417.0701 0.0488 -1.0000 -1.0000 4609813 1580024782.00 151.5578 59.9990 32.0000 1.9793 1.9806 416.7480 417.0715 0.0487 -1.0000 -1.0000 4609876 1580024782.10 151.5107 59.9990 32.0000 1.9791 1.9804 416.5858 416.9086 0.0486 -1.0000 -1.0000 4609954 1580024782.20 151.5107 59.9990 32.0000 1.9798 1.9811 416.5197 416.8437 0.0488 -1.0000 -1.0000 4610017 1580024782.30 151.5107 59.9990 32.0000 1.9793 1.9806 416.5512 416.8747 0.0487 -1.0000 -1.0000 4610079 1580024782.40 151.5107 59.9990 32.0000 1.9790 1.9802 416.5904 416.9144 0.0488 -1.0000 -1.0000 4610141 1580024782.50 151.5107 59.9990 32.0000 1.9788 1.9801 416.7104 417.0343 0.0488 -1.0000 -1.0000 4610220 1580024782.60 151.5290 59.9990 32.0000 1.9785 1.9798 416.7666 417.0907 0.0487 -1.0000 -1.0000 4610282 1580024782.70 151.5311 59.9990 32.0000 1.9792 1.9805 416.7025 417.0262 0.0488 -1.0000 -1.0000 4610344 1580024782.80 151.5311 59.9990 32.0000 1.9792 1.9805 416.6436 416.9680 0.0488 -1.0000 -1.0000 4610407 1580024782.90 151.5311 59.9990 32.0000 1.9789 1.9802 416.5206 416.8444 0.0487 -1.0000 -1.0000 4610485 1580024783.00 151.5311 59.9990 32.0000 1.9781 1.9794 416.6082 416.9332 0.0490 -1.0000 -1.0000 4610548 1580024783.10 151.5311 59.9990 32.0000 1.9792 1.9804 416.6191 416.9431 0.0488 -1.0000 -1.0000 4610610 1580024783.20 151.5439 59.9990 32.0000 1.9797 1.9810 416.7057 417.0298 0.0488 -1.0000 -1.0000 4610688 1580024783.30 151.5439 59.9990 32.0000 1.9797 1.9809 416.6485 416.9725 0.0488 -1.0000 -1.0000 4610751 1580024783.40 151.5439 59.9990 32.0000 1.9803 1.9816 416.6122 416.9362 0.0487 -1.0000 -1.0000 4611032 1580024783.50 151.5439 59.9990 32.0000 1.9799 1.9812 416.5404 416.8650 0.0490 -1.0000 -1.0000 4611110 1580024783.60 151.5439 59.9990 32.0000 1.9794 1.9807 416.5846 416.9085 0.0487 -1.0000 -1.0000 4611172 1580024783.70 151.5612 59.9990 32.0000 1.9788 1.9800 416.6872 417.0106 0.0487 -1.0000 -1.0000 4611235 1580024783.80 151.5632 59.9990 32.0000 1.9784 1.9797 416.7874 417.1111 0.0487 -1.0000 -1.0000 4611313 1580024783.90 151.5632 59.9990 32.0000 1.9791 1.9804 416.7334 417.0568 0.0487 -1.0000 -1.0000 4611485 1580024784.00 151.5632 59.9990 32.0000 1.9792 1.9804 416.4906 416.8139 0.0487 -1.0000 -1.0000 4611548 1580024784.10 151.5632 59.9990 32.0000 1.9794 1.9807 416.4934 416.8181 0.0490 -1.0000 -1.0000 4611626 1580024784.20 151.5627 59.9990 32.0000 1.9790 1.9803 416.5087 416.8332 0.0488 -1.0000 -1.0000 4611688 1580024784.30 151.5258 59.9990 32.0000 1.9790 1.9802 416.6574 416.9811 0.0487 -1.0000 -1.0000 4611766 1580024784.40 151.5258 59.9990 32.0000 1.9785 1.9798 416.7311 417.0550 0.0488 -1.0000 -1.0000 4611829 1580024784.50 151.5258 59.9990 32.0000 1.9789 1.9801 416.7106 417.0347 0.0488 -1.0000 -1.0000 4612251 1580024784.60 151.5258 59.9990 32.0000 1.9799 1.9811 416.6083 416.9322 0.0488 -1.0000 -1.0000 4612329 1580024784.70 151.5258 59.9990 32.0000 1.9787 1.9800 416.5009 416.8256 0.0489 -1.0000 -1.0000 4612391 1580024784.80 151.5281 59.9988 32.0000 1.9787 1.9800 416.5816 416.9063 0.0489 -1.0000 -1.0000 4612454 1580024784.90 151.5281 59.9988 32.0000 1.9791 1.9804 416.6694 416.9935 0.0488 -1.0000 -1.0000 4612532 1580024785.00 151.5281 59.9988 32.0000 1.9776 1.9789 416.6948 417.0193 0.0489 -1.0000 -1.0000 4612751 1580024785.10 151.5281 59.9988 32.0000 1.9786 1.9798 416.6054 416.9292 0.0488 -1.0000 -1.0000 4612813 1580024785.20 151.5281 59.9988 32.0000 1.9793 1.9805 416.4796 416.8033 0.0488 -1.0000 -1.0000 4612891 1580024785.30 151.5281 59.9988 32.0000 1.9795 1.9808 416.4577 416.7811 0.0487 -1.0000 -1.0000 4612954 1580024785.40 151.5620 59.9988 32.0000 1.9780 1.9793 416.5907 416.9141 0.0487 -1.0000 -1.0000 4613016 1580024785.50 151.5645 59.9988 32.0000 1.9790 1.9803 416.7747 417.0989 0.0488 -1.0000 -1.0000 4613251 1580024785.60 151.5645 59.9988 32.0000 1.9795 1.9807 416.7381 417.0624 0.0488 -1.0000 -1.0000 4613313 1580024785.70 151.5645 59.9988 32.0000 1.9794 1.9807 416.6954 417.0188 0.0487 -1.0000 -1.0000 4613376 1580024785.80 151.5645 59.9988 32.0000 1.9796 1.9808 416.5868 416.9102 0.0487 -1.0000 -1.0000 4613454 1580024785.90 151.5637 59.9988 32.0000 1.9789 1.9802 416.7248 417.0490 0.0489 -1.0000 -1.0000 4613517 1580024786.00 151.5103 59.9988 32.0000 1.9784 1.9797 416.7227 417.0476 0.0489 -1.0000 -1.0000 4613844 1580024786.10 151.5103 59.9988 32.0000 1.9786 1.9799 416.8024 417.1256 0.0487 -1.0000 -1.0000 4613923 1580024786.20 151.5103 59.9988 32.0000 1.9788 1.9801 416.7071 417.0311 0.0488 -1.0000 -1.0000 4613985 1580024786.30 151.5103 59.9988 32.0000 1.9799 1.9811 416.5646 416.8886 0.0488 -1.0000 -1.0000 4614063 1580024786.40 151.5103 59.9988 32.0000 1.9788 1.9801 416.7372 417.0627 0.0490 -1.0000 -1.0000 4614126 1580024786.50 151.5656 59.9988 32.0000 1.9793 1.9805 416.8149 417.1397 0.0489 -1.0000 -1.0000 4615016 1580024786.60 151.5656 59.9988 32.0000 1.9790 1.9803 416.7524 417.0772 0.0489 -1.0000 -1.0000 4615094 1580024786.70 151.5656 59.9988 32.0000 1.9800 1.9813 416.7355 417.0605 0.0489 -1.0000 -1.0000 4615157 1580024786.80 151.5656 59.9988 32.0000 1.9799 1.9812 416.5263 416.8504 0.0488 -1.0000 -1.0000 4615219 1580024786.90 151.5656 59.9988 32.0000 1.9799 1.9811 416.5886 416.9118 0.0487 -1.0000 -1.0000 4615297 1580024787.00 151.5683 59.9988 32.0000 1.9788 1.9801 416.7665 417.0915 0.0489 -1.0000 -1.0000 4615360 1580024787.10 151.5795 59.9988 32.0000 1.9779 1.9792 416.6791 417.0033 0.0489 -1.0000 -1.0000 4615423 1580024787.20 151.5795 59.9988 32.0000 1.9789 1.9801 416.7585 417.0833 0.0489 -1.0000 -1.0000 4615517 1580024787.30 151.5795 59.9988 32.0000 1.9790 1.9803 416.8018 417.1256 0.0488 -1.0000 -1.0000 4615579 1580024787.40 151.5795 59.9988 32.0000 1.9799 1.9812 416.6058 416.9300 0.0488 -1.0000 -1.0000 4615641 1580024787.50 151.5795 59.9988 32.0000 1.9801 1.9813 416.5890 416.9129 0.0488 -1.0000 -1.0000 4615720 1580024787.60 151.5103 59.9988 32.0000 1.9795 1.9808 416.5389 416.8633 0.0489 -1.0000 -1.0000 4615782 1580024787.70 151.5103 59.9988 32.0000 1.9785 1.9797 416.6833 417.0080 0.0489 -1.0000 -1.0000 4615844 1580024787.80 151.5103 59.9988 32.0000 1.9785 1.9797 416.8157 417.1395 0.0487 -1.0000 -1.0000 4615923 1580024787.90 151.5103 59.9988 32.0000 1.9789 1.9801 416.7528 417.0773 0.0489 -1.0000 -1.0000 4615985 1580024788.00 151.5103 59.9988 32.0000 1.9791 1.9804 416.6922 417.0172 0.0489 -1.0000 -1.0000 4616048 1580024788.10 151.5065 59.9988 32.0000 1.9795 1.9808 416.4743 416.7987 0.0489 -1.0000 -1.0000 4616110 1580024788.20 151.4843 59.9988 32.0000 1.9794 1.9807 416.5305 416.8546 0.0489 -1.0000 -1.0000 4616172 1580024788.30 151.4843 59.9988 32.0000 1.9788 1.9800 416.5747 416.8998 0.0490 -1.0000 -1.0000 4616251 1580024788.40 151.4843 59.9988 32.0000 1.9789 1.9802 416.6733 416.9980 0.0489 -1.0000 -1.0000 4616313 1580024788.50 151.4843 59.9988 32.0000 1.9784 1.9797 416.7272 417.0517 0.0488 -1.0000 -1.0000 4616376 1580024788.60 151.4843 59.9988 32.0000 1.9790 1.9803 416.6701 416.9941 0.0489 -1.0000 -1.0000 4616454 1580024788.70 151.4843 59.9988 32.0000 1.9795 1.9808 416.5147 416.8379 0.0487 -1.0000 -1.0000 4616516 1580024788.80 151.4843 59.9988 32.0000 1.9792 1.9805 416.4681 416.7915 0.0488 -1.0000 -1.0000 4616579 1580024788.90 151.4843 59.9988 32.0000 1.9787 1.9800 416.6113 416.9354 0.0488 -1.0000 -1.0000 4616657 1580024789.00 151.4843 59.9988 32.0000 1.9785 1.9798 416.6664 416.9903 0.0488 -1.0000 -1.0000 4616719 1580024789.10 151.4843 59.9988 32.0000 1.9790 1.9803 416.6596 416.9848 0.0489 -1.0000 -1.0000 4616782 1580024789.20 151.4843 59.9988 32.0000 1.9792 1.9805 416.6365 416.9606 0.0488 -1.0000 -1.0000 4616860 1580024789.30 151.4433 59.9988 32.0000 1.9792 1.9804 416.5094 416.8334 0.0488 -1.0000 -1.0000 4616922 1580024789.40 151.4433 59.9988 32.0000 1.9790 1.9803 416.4631 416.7874 0.0489 -1.0000 -1.0000 4617063 1580024789.50 151.4433 59.9988 32.0000 1.9787 1.9799 416.5345 416.8589 0.0489 -1.0000 -1.0000 4617126 1580024789.60 151.4433 59.9988 32.0000 1.9786 1.9799 416.7063 417.0304 0.0488 -1.0000 -1.0000 4617219 1580024789.70 151.4433 59.9988 32.0000 1.9788 1.9800 416.6743 416.9996 0.0489 -1.0000 -1.0000 4617282 1580024789.80 151.4433 59.9988 32.0000 1.9794 1.9807 416.5612 416.8856 0.0489 -1.0000 -1.0000 4617360 1580024789.90 151.4407 59.9983 32.0000 1.9793 1.9805 416.4421 416.7659 0.0488 -1.0000 -1.0000 4617423 1580024790.00 151.4407 59.9983 32.0000 1.9790 1.9802 416.4670 416.7925 0.0490 -1.0000 -1.0000 4617485 1580024790.10 151.4407 59.9983 32.0000 1.9778 1.9790 416.5329 416.8567 0.0488 -1.0000 -1.0000 4617735 1580024790.20 151.4407 59.9983 32.0000 1.9783 1.9796 416.7835 417.1081 0.0488 -1.0000 -1.0000 4617798 1580024790.30 151.4407 59.9983 32.0000 1.9779 1.9792 416.6885 417.0124 0.0488 -1.0000 -1.0000 4617876 1580024790.40 151.4410 59.9983 32.0000 1.9791 1.9804 416.5707 416.8957 0.0490 -1.0000 -1.0000 4617938 1580024790.50 151.4410 59.9983 32.0000 1.9794 1.9807 416.5028 416.8272 0.0488 -1.0000 -1.0000 4618001 1580024790.60 151.4410 59.9983 32.0000 1.9794 1.9807 416.5310 416.8548 0.0489 -1.0000 -1.0000 4618235 1580024790.70 151.4410 59.9983 32.0000 1.9797 1.9810 416.7202 417.0444 0.0487 -1.0000 -1.0000 4618297 1580024790.80 151.4410 59.9983 32.0000 1.9795 1.9808 416.7441 417.0681 0.0488 -1.0000 -1.0000 4618360 1580024790.90 151.4410 59.9983 32.0000 1.9785 1.9798 416.7613 417.0854 0.0488 -1.0000 -1.0000 4618438 1580024791.00 151.4298 59.9983 32.0000 1.9789 1.9801 416.6937 417.0187 0.0490 -1.0000 -1.0000 4618501 1580024791.10 151.4298 59.9983 32.0000 1.9796 1.9809 416.4759 416.7994 0.0488 -1.0000 -1.0000 4618766 1580024791.20 151.4298 59.9983 32.0000 1.9790 1.9803 416.4926 416.8178 0.0491 -1.0000 -1.0000 4618844 1580024791.30 151.4298 59.9983 32.0000 1.9789 1.9802 416.5567 416.8814 0.0489 -1.0000 -1.0000 4618907 1580024791.40 151.4298 59.9983 32.0000 1.9788 1.9801 416.6773 417.0022 0.0489 -1.0000 -1.0000 4618969 1580024791.50 151.4429 59.9983 32.0000 1.9786 1.9798 416.7304 417.0546 0.0488 -1.0000 -1.0000 4619047 1580024791.60 151.4429 59.9983 32.0000 1.9795 1.9808 416.6915 417.0156 0.0488 -1.0000 -1.0000 4619735 1580024791.70 151.4429 59.9983 32.0000 1.9801 1.9814 416.5674 416.8914 0.0489 -1.0000 -1.0000 4619798 1580024791.80 151.4429 59.9983 32.0000 1.9796 1.9809 416.6136 416.9391 0.0490 -1.0000 -1.0000 4619876 1580024791.90 151.4429 59.9983 32.0000 1.9791 1.9804 416.7289 417.0539 0.0489 -1.0000 -1.0000 4619938 1580024792.00 151.4420 59.9983 32.0000 1.9790 1.9803 416.7978 417.1224 0.0489 -1.0000 -1.0000 4620001 1580024792.10 151.3884 59.9983 32.0000 1.9791 1.9804 416.7742 417.0994 0.0490 -1.0000 -1.0000 4620079 1580024792.20 151.3884 59.9983 32.0000 1.9793 1.9806 416.6199 416.9453 0.0490 -1.0000 -1.0000 4620141 1580024792.30 151.3884 59.9983 32.0000 1.9799 1.9811 416.5111 416.8357 0.0489 -1.0000 -1.0000 4620204 1580024792.40 151.3884 59.9983 32.0000 1.9798 1.9811 416.5433 416.8678 0.0489 -1.0000 -1.0000 4620266 1580024792.50 151.3884 59.9983 32.0000 1.9798 1.9811 416.6581 416.9836 0.0490 -1.0000 -1.0000 4620344 1580024792.60 151.4153 59.9983 32.0000 1.9791 1.9804 416.7292 417.0539 0.0489 -1.0000 -1.0000 4620407 1580024792.70 151.4189 59.9983 32.0000 1.9797 1.9809 416.7894 417.1148 0.0490 -1.0000 -1.0000 4620469 1580024792.80 151.4189 59.9983 32.0000 1.9791 1.9804 416.8454 417.1703 0.0490 -1.0000 -1.0000 4620532 1580024792.90 151.4189 59.9983 32.0000 1.9794 1.9807 416.7165 417.0424 0.0490 -1.0000 -1.0000 4620610 1580024793.00 151.4189 59.9983 32.0000 1.9790 1.9802 416.5462 416.8713 0.0490 -1.0000 -1.0000 4620672 1580024793.10 151.4219 59.9983 32.0000 1.9798 1.9811 416.6246 416.9496 0.0490 -1.0000 -1.0000 4620735 1580024793.20 151.4717 59.9983 32.0000 1.9791 1.9803 416.7730 417.0980 0.0489 -1.0000 -1.0000 4620813 1580024793.30 151.4717 59.9983 32.0000 1.9795 1.9808 416.6894 417.0139 0.0489 -1.0000 -1.0000 4620876 1580024793.40 151.4717 59.9983 32.0000 1.9801 1.9814 416.6296 416.9543 0.0489 -1.0000 -1.0000 4620938 1580024793.50 151.4717 59.9983 32.0000 1.9797 1.9810 416.5250 416.8498 0.0490 -1.0000 -1.0000 4621001 1580024793.60 151.4717 59.9983 32.0000 1.9795 1.9808 416.5841 416.9091 0.0489 -1.0000 -1.0000 4621063 1580024793.70 151.4717 59.9983 32.0000 1.9790 1.9802 416.6848 417.0095 0.0489 -1.0000 -1.0000 4621126 1580024793.80 151.4670 59.9983 32.0000 1.9796 1.9809 416.7942 417.1199 0.0490 -1.0000 -1.0000 4621204 1580024793.90 151.4670 59.9983 32.0000 1.9793 1.9805 416.8268 417.1529 0.0491 -1.0000 -1.0000 4621266 1580024794.00 151.4670 59.9983 32.0000 1.9797 1.9810 416.7495 417.0748 0.0490 -1.0000 -1.0000 4621329 1580024794.10 151.4670 59.9983 32.0000 1.9795 1.9808 416.6590 416.9837 0.0488 -1.0000 -1.0000 4621407 1580024794.20 151.4670 59.9983 32.0000 1.9798 1.9811 416.7205 417.0450 0.0489 -1.0000 -1.0000 4621985 1580024794.30 151.4888 59.9983 32.0000 1.9789 1.9802 416.7113 417.0363 0.0489 -1.0000 -1.0000 4622063 1580024794.40 151.5192 59.9983 32.0000 1.9799 1.9812 416.7832 417.1071 0.0488 -1.0000 -1.0000 4622126 1580024794.50 151.5192 59.9983 32.0000 1.9800 1.9813 416.5906 416.9156 0.0490 -1.0000 -1.0000 4622188 1580024794.60 151.5192 59.9983 32.0000 1.9803 1.9816 416.5141 416.8390 0.0489 -1.0000 -1.0000 4622282 1580024794.70 151.5192 59.9983 32.0000 1.9790 1.9803 416.5105 416.8357 0.0490 -1.0000 -1.0000 4622344 1580024794.80 151.5192 59.9983 32.0000 1.9791 1.9804 416.6470 416.9716 0.0489 -1.0000 -1.0000 4622407 1580024794.90 151.4698 59.9986 32.0000 1.9789 1.9802 416.7452 417.0707 0.0490 -1.0000 -1.0000 4622485 1580024795.00 151.4655 59.9986 32.0000 1.9787 1.9799 416.8009 417.1271 0.0491 -1.0000 -1.0000 4622547 1580024795.10 151.4655 59.9986 32.0000 1.9788 1.9801 416.6655 416.9914 0.0490 -1.0000 -1.0000 4622610 1580024795.20 151.4655 59.9986 32.0000 1.9791 1.9804 416.5225 416.8474 0.0489 -1.0000 -1.0000 4622751 1580024795.30 151.4655 59.9986 32.0000 1.9794 1.9806 416.5775 416.9031 0.0490 -1.0000 -1.0000 4622813 1580024795.40 151.4655 59.9986 32.0000 1.9788 1.9801 416.6323 416.9573 0.0489 -1.0000 -1.0000 4622876 1580024795.50 151.5155 59.9986 32.0000 1.9788 1.9801 416.7005 417.0257 0.0490 -1.0000 -1.0000 4622938 1580024795.60 151.5155 59.9986 32.0000 1.9797 1.9810 416.7232 417.0490 0.0490 -1.0000 -1.0000 4623001 1580024795.70 151.5155 59.9986 32.0000 1.9789 1.9802 416.6571 416.9832 0.0491 -1.0000 -1.0000 4623235 1580024795.80 151.5155 59.9986 32.0000 1.9793 1.9806 416.5088 416.8340 0.0490 -1.0000 -1.0000 4623313 1580024795.90 151.5155 59.9986 32.0000 1.9795 1.9808 416.5660 416.8917 0.0490 -1.0000 -1.0000 4623360 1580024796.00 151.5155 59.9986 32.0000 1.9797 1.9809 416.6427 416.9675 0.0489 -1.0000 -1.0000 4623438 1580024796.10 151.4360 59.9986 32.0000 1.9790 1.9802 416.6532 416.9790 0.0491 -1.0000 -1.0000 4623501 1580024796.20 151.4360 59.9986 32.0000 1.9789 1.9802 416.7533 417.0793 0.0491 -1.0000 -1.0000 4623829 1580024796.30 151.4360 59.9986 32.0000 1.9792 1.9805 416.6456 416.9715 0.0491 -1.0000 -1.0000 4623891 1580024796.40 151.4360 59.9986 32.0000 1.9796 1.9808 416.5611 416.8871 0.0491 -1.0000 -1.0000 4623969 1580024796.50 151.4360 59.9986 32.0000 1.9801 1.9814 416.4484 416.7741 0.0491 -1.0000 -1.0000 4624017 1580024796.60 151.4360 59.9986 32.0000 1.9797 1.9809 416.6253 416.9513 0.0491 -1.0000 -1.0000 4624094 1580024796.70 151.4210 59.9986 32.0000 1.9791 1.9803 416.7155 417.0415 0.0491 -1.0000 -1.0000 4624547 1580024796.80 151.4210 59.9986 32.0000 1.9790 1.9803 416.7536 417.0793 0.0490 -1.0000 -1.0000 4624610 1580024796.90 151.4210 59.9986 32.0000 1.9786 1.9799 416.7040 417.0296 0.0490 -1.0000 -1.0000 4624672 1580024797.00 151.4210 59.9986 32.0000 1.9793 1.9805 416.6753 417.0005 0.0490 -1.0000 -1.0000 4624735 1580024797.10 151.4210 59.9986 32.0000 1.9797 1.9810 416.5049 416.8299 0.0489 -1.0000 -1.0000 4624797 1580024797.20 151.5104 59.9986 32.0000 1.9794 1.9807 416.5888 416.9146 0.0491 -1.0000 -1.0000 4624876 1580024797.30 151.5104 59.9986 32.0000 1.9793 1.9805 416.6543 416.9796 0.0490 -1.0000 -1.0000 4625251 1580024797.40 151.5104 59.9986 32.0000 1.9792 1.9805 416.6356 416.9611 0.0491 -1.0000 -1.0000 4625313 1580024797.50 151.5104 59.9986 32.0000 1.9798 1.9811 416.6011 416.9276 0.0492 -1.0000 -1.0000 4625391 1580024797.60 151.5104 59.9986 32.0000 1.9792 1.9805 416.5121 416.8373 0.0491 -1.0000 -1.0000 4625454 1580024797.70 151.5006 59.9986 32.0000 1.9795 1.9808 416.4627 416.7895 0.0492 -1.0000 -1.0000 4625548 1580024797.80 151.4923 59.9986 32.0000 1.9787 1.9800 416.5437 416.8693 0.0490 -1.0000 -1.0000 4625751 1580024797.90 151.4923 59.9986 32.0000 1.9781 1.9794 416.6181 416.9437 0.0491 -1.0000 -1.0000 4625813 1580024798.00 151.4923 59.9986 32.0000 1.9784 1.9797 416.7231 417.0494 0.0491 -1.0000 -1.0000 4625876 1580024798.10 151.4923 59.9986 32.0000 1.9791 1.9804 416.6745 417.0010 0.0492 -1.0000 -1.0000 4625954 1580024798.20 151.4923 59.9986 32.0000 1.9796 1.9808 416.5482 416.8735 0.0490 -1.0000 -1.0000 4626017 1580024798.30 151.4933 59.9986 32.0000 1.9787 1.9800 416.4730 416.7990 0.0491 -1.0000 -1.0000 4626266 1580024798.40 151.4933 59.9986 32.0000 1.9798 1.9811 416.4958 416.8211 0.0490 -1.0000 -1.0000 4626329 1580024798.50 151.4933 59.9986 32.0000 1.9795 1.9808 416.5634 416.8892 0.0490 -1.0000 -1.0000 4626391 1580024798.60 151.4933 59.9986 32.0000 1.9795 1.9807 416.7222 417.0478 0.0491 -1.0000 -1.0000 4626454 1580024798.70 151.4933 59.9986 32.0000 1.9787 1.9799 416.6462 416.9724 0.0491 -1.0000 -1.0000 4626516 1580024798.80 151.4939 59.9986 32.0000 1.9792 1.9804 416.6399 416.9656 0.0491 -1.0000 -1.0000 4626579 1580024798.90 151.4942 59.9986 32.0000 1.9797 1.9810 416.5750 416.9007 0.0490 -1.0000 -1.0000 4626657 1580024799.00 151.4942 59.9986 32.0000 1.9795 1.9807 416.5247 416.8502 0.0491 -1.0000 -1.0000 4626719 1580024799.10 151.4942 59.9986 32.0000 1.9798 1.9811 416.5039 416.8304 0.0491 -1.0000 -1.0000 4626782 1580024799.20 151.4942 59.9986 32.0000 1.9792 1.9805 416.5201 416.8453 0.0490 -1.0000 -1.0000 4626860 1580024799.30 151.4942 59.9986 32.0000 1.9787 1.9800 416.7153 417.0413 0.0491 -1.0000 -1.0000 4627032 1580024799.40 151.5285 59.9986 32.0000 1.9792 1.9805 416.7562 417.0827 0.0491 -1.0000 -1.0000 4627094 1580024799.50 151.5285 59.9986 32.0000 1.9787 1.9800 416.8223 417.1491 0.0492 -1.0000 -1.0000 4627172 1580024799.60 151.5285 59.9986 32.0000 1.9789 1.9802 416.7063 417.0318 0.0490 -1.0000 -1.0000 4627235 1580024799.70 151.5285 59.9986 32.0000 1.9795 1.9808 416.4902 416.8162 0.0492 -1.0000 -1.0000 4627298 1580024799.80 151.5285 59.9986 32.0000 1.9798 1.9811 416.6265 416.9532 0.0492 -1.0000 -1.0000 4627532 1580024799.90 151.5510 59.9986 32.0000 1.9791 1.9804 416.6169 416.9431 0.0491 -1.0000 -1.0000 4627594 1580024800.00 151.5510 59.9986 32.0000 1.9793 1.9806 416.6857 417.0123 0.0492 -1.0000 -1.0000 4627657 1580024800.10 151.5510 59.9986 32.0000 1.9787 1.9799 416.7861 417.1128 0.0492 -1.0000 -1.0000 4627720 1580024800.20 151.5510 59.9986 32.0000 1.9796 1.9809 416.6566 416.9829 0.0491 -1.0000 -1.0000 4627782 1580024800.30 151.5510 59.9986 32.0000 1.9799 1.9812 416.5592 416.8851 0.0491 -1.0000 -1.0000 4627860 1580024800.40 151.5510 59.9986 32.0000 1.9794 1.9806 416.6283 416.9544 0.0491 -1.0000 -1.0000 4628032 1580024800.50 151.5510 59.9986 32.0000 1.9785 1.9798 416.6175 416.9435 0.0492 -1.0000 -1.0000 4628094 1580024800.60 151.5621 59.9986 32.0000 1.9780 1.9793 416.6184 416.9455 0.0493 -1.0000 -1.0000 4628172 1580024800.70 151.5652 59.9986 32.0000 1.9786 1.9799 416.8006 417.1263 0.0490 -1.0000 -1.0000 4628235 1580024800.80 151.5652 59.9986 32.0000 1.9799 1.9812 416.6001 416.9258 0.0491 -1.0000 -1.0000 4628297 1580024800.90 151.5652 59.9986 32.0000 1.9798 1.9811 416.5064 416.8320 0.0491 -1.0000 -1.0000 4629094 1580024801.00 151.5652 59.9986 32.0000 1.9790 1.9803 416.4773 416.8029 0.0491 -1.0000 -1.0000 4629157 1580024801.10 151.5652 59.9986 32.0000 1.9788 1.9801 416.6533 416.9795 0.0491 -1.0000 -1.0000 4629235 1580024801.20 151.5882 59.9986 32.0000 1.9785 1.9797 416.7111 417.0373 0.0491 -1.0000 -1.0000 4629298 1580024801.30 151.5905 59.9986 32.0000 1.9795 1.9808 416.6932 417.0179 0.0489 -1.0000 -1.0000 4629360 1580024801.40 151.5905 59.9986 32.0000 1.9802 1.9815 416.6131 416.9390 0.0490 -1.0000 -1.0000 4629422 1580024801.50 151.5905 59.9986 32.0000 1.9798 1.9811 416.5599 416.8858 0.0491 -1.0000 -1.0000 4629501 1580024801.60 151.5905 59.9986 32.0000 1.9796 1.9809 416.5273 416.8533 0.0491 -1.0000 -1.0000 4629563 1580024801.70 151.5905 59.9986 32.0000 1.9789 1.9802 416.6115 416.9377 0.0490 -1.0000 -1.0000 4629626 1580024801.80 151.5760 59.9986 32.0000 1.9783 1.9795 416.7219 417.0478 0.0491 -1.0000 -1.0000 4629704 1580024801.90 151.5760 59.9986 32.0000 1.9789 1.9802 416.6605 416.9876 0.0492 -1.0000 -1.0000 4629766 1580024802.00 151.5760 59.9986 32.0000 1.9800 1.9812 416.4843 416.8099 0.0490 -1.0000 -1.0000 4629829 1580024802.10 151.5760 59.9986 32.0000 1.9793 1.9806 416.5668 416.8931 0.0493 -1.0000 -1.0000 4629907 1580024802.20 151.5760 59.9986 32.0000 1.9786 1.9799 416.6370 416.9634 0.0491 -1.0000 -1.0000 4629969 1580024802.30 151.5424 59.9986 32.0000 1.9779 1.9792 416.7413 417.0682 0.0492 -1.0000 -1.0000 4630032 1580024802.40 151.5231 59.9986 32.0000 1.9779 1.9792 416.7187 417.0445 0.0491 -1.0000 -1.0000 4630266 1580024802.50 151.5503 59.9986 32.0000 1.9783 1.9795 416.7483 417.0735 0.0490 -1.0000 -1.0000 4630329 1580024802.60 151.5503 59.9986 32.0000 1.9801 1.9814 416.6037 416.9296 0.0491 -1.0000 -1.0000 4630391 1580024802.70 151.5503 59.9986 32.0000 1.9795 1.9808 416.4643 416.7904 0.0491 -1.0000 -1.0000 4630454 1580024802.80 151.5503 59.9986 32.0000 1.9795 1.9808 416.4918 416.8187 0.0492 -1.0000 -1.0000 4630516 1580024802.90 151.5503 59.9986 32.0000 1.9792 1.9805 416.6376 416.9641 0.0492 -1.0000 -1.0000 4631501 1580024803.00 151.5503 59.9986 32.0000 1.9782 1.9794 416.7447 417.0715 0.0492 -1.0000 -1.0000 4631563 1580024803.10 151.5503 59.9986 32.0000 1.9786 1.9798 416.7365 417.0629 0.0491 -1.0000 -1.0000 4631626 1580024803.20 151.5503 59.9986 32.0000 1.9799 1.9812 416.6315 416.9581 0.0491 -1.0000 -1.0000 4631688 1580024803.30 151.5503 59.9986 32.0000 1.9796 1.9809 416.5438 416.8701 0.0492 -1.0000 -1.0000 4631751 1580024803.40 151.5428 59.9986 32.0000 1.9788 1.9801 416.5834 416.9099 0.0491 -1.0000 -1.0000 4631813 1580024803.50 151.5415 59.9986 32.0000 1.9785 1.9798 416.6956 417.0215 0.0492 -1.0000 -1.0000 4631891 1580024803.60 151.5415 59.9986 32.0000 1.9778 1.9790 416.7126 417.0398 0.0492 -1.0000 -1.0000 4631954 1580024803.70 151.5415 59.9986 32.0000 1.9781 1.9793 416.7477 417.0748 0.0492 -1.0000 -1.0000 4632017 1580024803.80 151.5415 59.9986 32.0000 1.9793 1.9806 416.6479 416.9744 0.0492 -1.0000 -1.0000 4632094 1580024803.90 151.5415 59.9986 32.0000 1.9790 1.9803 416.5654 416.8918 0.0492 -1.0000 -1.0000 4632157 1580024804.00 151.5385 59.9986 32.0000 1.9793 1.9806 416.5404 416.8660 0.0491 -1.0000 -1.0000 4632220 1580024804.10 151.5380 59.9986 32.0000 1.9788 1.9801 416.5504 416.8773 0.0492 -1.0000 -1.0000 4632282 1580024804.20 151.5380 59.9986 32.0000 1.9779 1.9791 416.7508 417.0768 0.0490 -1.0000 -1.0000 4632344 1580024804.30 151.5380 59.9986 32.0000 1.9782 1.9795 416.7955 417.1225 0.0492 -1.0000 -1.0000 4632422 1580024804.40 151.5380 59.9986 32.0000 1.9788 1.9801 416.7029 417.0295 0.0492 -1.0000 -1.0000 4632485 1580024804.50 151.5380 59.9986 32.0000 1.9801 1.9814 416.5041 416.8308 0.0492 -1.0000 -1.0000 4632547 1580024804.60 151.5560 59.9983 32.0000 1.9797 1.9810 416.5155 416.8420 0.0492 -1.0000 -1.0000 4632626 1580024804.70 151.5560 59.9983 32.0000 1.9797 1.9810 416.5150 416.8414 0.0491 -1.0000 -1.0000 4632688 1580024804.80 151.5560 59.9983 32.0000 1.9784 1.9796 416.5292 416.8546 0.0491 -1.0000 -1.0000 4632751 1580024804.90 151.5560 59.9983 32.0000 1.9780 1.9793 416.6731 417.0007 0.0493 -1.0000 -1.0000 4632813 1580024805.00 151.5560 59.9983 32.0000 1.9788 1.9801 416.7161 417.0431 0.0492 -1.0000 -1.0000 4632876 1580024805.10 151.5560 59.9983 32.0000 1.9782 1.9795 416.6101 416.9372 0.0493 -1.0000 -1.0000 4632938 1580024805.20 151.5560 59.9983 32.0000 1.9787 1.9800 416.6853 417.0119 0.0491 -1.0000 -1.0000 4633016 1580024805.30 151.5560 59.9983 32.0000 1.9786 1.9799 416.6478 416.9738 0.0491 -1.0000 -1.0000 4633079 1580024805.40 151.5560 59.9983 32.0000 1.9788 1.9800 416.7355 417.0609 0.0489 -1.0000 -1.0000 4633141 1580024805.50 151.5560 59.9983 32.0000 1.9782 1.9795 416.7768 417.1030 0.0491 -1.0000 -1.0000 4633251 1580024805.60 151.5560 59.9983 32.0000 1.9788 1.9800 416.7351 417.0617 0.0492 -1.0000 -1.0000 4633313 1580024805.70 151.4893 59.9983 32.0000 1.9792 1.9805 416.7122 417.0389 0.0492 -1.0000 -1.0000 4633376 1580024805.80 151.4893 59.9983 32.0000 1.9794 1.9807 416.5829 416.9092 0.0492 -1.0000 -1.0000 4633438 1580024805.90 151.4893 59.9983 32.0000 1.9789 1.9802 416.4940 416.8211 0.0493 -1.0000 -1.0000 4633517 1580024806.00 151.4893 59.9983 32.0000 1.9785 1.9798 416.6482 416.9740 0.0490 -1.0000 -1.0000 4633751 1580024806.10 151.4893 59.9983 32.0000 1.9787 1.9800 416.7633 417.0900 0.0492 -1.0000 -1.0000 4633813 1580024806.20 151.4893 59.9983 32.0000 1.9790 1.9803 416.8127 417.1389 0.0490 -1.0000 -1.0000 4633876 1580024806.30 151.4893 59.9983 32.0000 1.9780 1.9792 416.7913 417.1184 0.0493 -1.0000 -1.0000 4633954 1580024806.40 151.5109 59.9983 32.0000 1.9787 1.9799 416.6699 416.9970 0.0492 -1.0000 -1.0000 4634017 1580024806.50 151.5109 59.9983 32.0000 1.9793 1.9806 416.5578 416.8841 0.0491 -1.0000 -1.0000 4634235 1580024806.60 151.5109 59.9983 32.0000 1.9795 1.9808 416.4328 416.7597 0.0493 -1.0000 -1.0000 4634313 1580024806.70 151.5109 59.9983 32.0000 1.9784 1.9797 416.7342 417.0616 0.0492 -1.0000 -1.0000 4634376 1580024806.80 151.5109 59.9983 32.0000 1.9783 1.9796 416.7924 417.1189 0.0492 -1.0000 -1.0000 4634438 1580024806.90 151.5190 59.9983 32.0000 1.9783 1.9796 416.7530 417.0804 0.0493 -1.0000 -1.0000 4634516 1580024807.00 151.5359 59.9983 32.0000 1.9791 1.9804 416.6406 416.9677 0.0493 -1.0000 -1.0000 4634579 1580024807.10 151.5359 59.9983 32.0000 1.9798 1.9811 416.5269 416.8542 0.0493 -1.0000 -1.0000 4635001 1580024807.20 151.5359 59.9983 32.0000 1.9794 1.9807 416.6562 416.9833 0.0492 -1.0000 -1.0000 4635079 1580024807.30 151.5359 59.9983 32.0000 1.9780 1.9793 416.7581 417.0842 0.0491 -1.0000 -1.0000 4635141 1580024807.40 151.5359 59.9983 32.0000 1.9785 1.9798 416.7243 417.0511 0.0492 -1.0000 -1.0000 4635204 1580024807.50 151.5385 59.9983 32.0000 1.9790 1.9803 416.5597 416.8864 0.0492 -1.0000 -1.0000 4635266 1580024807.60 151.5397 59.9983 32.0000 1.9789 1.9802 416.5221 416.8492 0.0493 -1.0000 -1.0000 4635532 1580024807.70 151.5397 59.9983 32.0000 1.9790 1.9803 416.6347 416.9615 0.0493 -1.0000 -1.0000 4635594 1580024807.80 151.5397 59.9983 32.0000 1.9792 1.9805 416.6908 417.0185 0.0494 -1.0000 -1.0000 4635657 1580024807.90 151.5397 59.9983 32.0000 1.9791 1.9804 416.7017 417.0288 0.0493 -1.0000 -1.0000 4635720 1580024808.00 151.5397 59.9983 32.0000 1.9794 1.9807 416.6830 417.0103 0.0493 -1.0000 -1.0000 4635782 1580024808.10 151.5398 59.9983 32.0000 1.9787 1.9800 416.6358 416.9629 0.0493 -1.0000 -1.0000 4635985 1580024808.20 151.5398 59.9983 32.0000 1.9793 1.9806 416.5729 416.8999 0.0492 -1.0000 -1.0000 4636047 1580024808.30 151.5398 59.9983 32.0000 1.9795 1.9808 416.5617 416.8880 0.0491 -1.0000 -1.0000 4636110 1580024808.40 151.5398 59.9983 32.0000 1.9796 1.9809 416.5057 416.8320 0.0491 -1.0000 -1.0000 4636172 1580024808.50 151.5398 59.9983 32.0000 1.9783 1.9796 416.7107 417.0361 0.0491 -1.0000 -1.0000 4636235 1580024808.60 151.5803 59.9983 32.0000 1.9784 1.9797 416.6713 416.9987 0.0494 -1.0000 -1.0000 4636313 1580024808.70 151.6014 59.9983 32.0000 1.9790 1.9803 416.5154 416.8423 0.0492 -1.0000 -1.0000 4636376 1580024808.80 151.6014 59.9983 32.0000 1.9793 1.9805 416.6205 416.9465 0.0491 -1.0000 -1.0000 4636438 1580024808.90 151.6014 59.9983 32.0000 1.9788 1.9801 416.7095 417.0359 0.0492 -1.0000 -1.0000 4636516 1580024809.00 151.6014 59.9983 32.0000 1.9784 1.9797 416.7530 417.0800 0.0492 -1.0000 -1.0000 4636579 1580024809.10 151.6014 59.9983 32.0000 1.9789 1.9802 416.7531 417.0791 0.0491 -1.0000 -1.0000 4637110 1580024809.20 151.5362 59.9983 32.0000 1.9794 1.9806 416.5643 416.8904 0.0491 -1.0000 -1.0000 4637188 1580024809.30 151.5362 59.9983 32.0000 1.9793 1.9806 416.5463 416.8730 0.0492 -1.0000 -1.0000 4637251 1580024809.40 151.5362 59.9983 32.0000 1.9793 1.9806 416.7277 417.0539 0.0491 -1.0000 -1.0000 4637313 1580024809.50 151.5362 59.9983 32.0000 1.9789 1.9801 416.7464 417.0719 0.0491 -1.0000 -1.0000 4637376 1580024809.60 151.5362 59.9983 32.0000 1.9791 1.9804 416.7964 417.1227 0.0491 -1.0000 -1.0000 4637517 1580024809.70 151.5739 59.9979 32.0000 1.9784 1.9797 416.7551 417.0822 0.0492 -1.0000 -1.0000 4637579 1580024809.80 151.5739 59.9979 32.0000 1.9795 1.9808 416.5593 416.8856 0.0491 -1.0000 -1.0000 4637642 1580024809.90 151.5739 59.9979 32.0000 1.9788 1.9801 416.5165 416.8428 0.0492 -1.0000 -1.0000 4637704 1580024810.00 151.5739 59.9979 32.0000 1.9790 1.9802 416.7124 417.0390 0.0491 -1.0000 -1.0000 4637766 1580024810.10 151.5739 59.9979 32.0000 1.9785 1.9798 416.8489 417.1746 0.0491 -1.0000 -1.0000 4637844 1580024810.20 151.5739 59.9979 32.0000 1.9785 1.9798 416.8053 417.1326 0.0493 -1.0000 -1.0000 4637907 1580024810.30 151.5739 59.9979 32.0000 1.9787 1.9799 416.6859 417.0122 0.0491 -1.0000 -1.0000 4637969 1580024810.40 151.5024 59.9979 32.0000 1.9781 1.9794 416.6033 416.9295 0.0491 -1.0000 -1.0000 4638047 1580024810.50 151.5024 59.9979 32.0000 1.9796 1.9809 416.5517 416.8781 0.0492 -1.0000 -1.0000 4638110 1580024810.60 151.5024 59.9979 32.0000 1.9794 1.9807 416.6766 417.0028 0.0492 -1.0000 -1.0000 4638235 1580024810.70 151.5024 59.9979 32.0000 1.9790 1.9802 416.7277 417.0545 0.0492 -1.0000 -1.0000 4638297 1580024810.80 151.5024 59.9979 32.0000 1.9785 1.9798 416.7991 417.1259 0.0492 -1.0000 -1.0000 4638360 1580024810.90 151.5024 59.9979 32.0000 1.9789 1.9801 416.5232 416.8496 0.0491 -1.0000 -1.0000 4638438 1580024811.00 151.5024 59.9979 32.0000 1.9780 1.9792 416.5489 416.8747 0.0491 -1.0000 -1.0000 4638501 1580024811.10 151.5024 59.9979 32.0000 1.9791 1.9804 416.5844 416.9109 0.0492 -1.0000 -1.0000 4638735 1580024811.20 151.5024 59.9979 32.0000 1.9792 1.9805 416.7513 417.0787 0.0492 -1.0000 -1.0000 4638813 1580024811.30 151.5024 59.9979 32.0000 1.9789 1.9802 416.8478 417.1744 0.0492 -1.0000 -1.0000 4638876 1580024811.40 151.5024 59.9979 32.0000 1.9786 1.9799 416.7897 417.1164 0.0492 -1.0000 -1.0000 4638938 1580024811.50 151.4375 59.9979 32.0000 1.9789 1.9802 416.7958 417.1221 0.0491 -1.0000 -1.0000 4639016 1580024811.60 151.4375 59.9979 32.0000 1.9783 1.9796 416.6320 416.9575 0.0490 -1.0000 -1.0000 4639079 1580024811.70 151.4375 59.9979 32.0000 1.9786 1.9799 416.4917 416.8171 0.0490 -1.0000 -1.0000 4639266 1580024811.80 151.4375 59.9979 32.0000 1.9786 1.9798 416.5554 416.8818 0.0492 -1.0000 -1.0000 4639329 1580024811.90 151.4375 59.9979 32.0000 1.9787 1.9800 416.5743 416.9015 0.0493 -1.0000 -1.0000 4639392 1580024812.00 151.4529 59.9979 32.0000 1.9794 1.9807 416.6774 417.0040 0.0491 -1.0000 -1.0000 4639454 1580024812.10 151.5249 59.9979 32.0000 1.9798 1.9811 416.5699 416.8968 0.0492 -1.0000 -1.0000 4639532 1580024812.20 151.5249 59.9979 32.0000 1.9798 1.9811 416.5958 416.9225 0.0492 -1.0000 -1.0000 4640422 1580024812.30 151.5249 59.9979 32.0000 1.9790 1.9802 416.6249 416.9504 0.0490 -1.0000 -1.0000 4640485 1580024812.40 151.5249 59.9979 32.0000 1.9789 1.9802 416.7337 417.0609 0.0493 -1.0000 -1.0000 4640547 1580024812.50 151.5249 59.9979 32.0000 1.9781 1.9793 416.7430 417.0702 0.0492 -1.0000 -1.0000 4640610 1580024812.60 151.4540 59.9979 32.0000 1.9784 1.9797 416.6896 417.0150 0.0490 -1.0000 -1.0000 4640688 1580024812.70 151.4540 59.9979 32.0000 1.9793 1.9806 416.7684 417.0955 0.0493 -1.0000 -1.0000 4640751 1580024812.80 151.4540 59.9979 32.0000 1.9796 1.9809 416.6508 416.9772 0.0490 -1.0000 -1.0000 4640813 1580024812.90 151.4540 59.9979 32.0000 1.9796 1.9809 416.5344 416.8611 0.0492 -1.0000 -1.0000 4640891 1580024813.00 151.4540 59.9979 32.0000 1.9797 1.9809 416.5718 416.8981 0.0492 -1.0000 -1.0000 4640954 1580024813.10 151.4302 59.9979 32.0000 1.9786 1.9799 416.7061 417.0327 0.0492 -1.0000 -1.0000 4641016 1580024813.20 151.4117 59.9979 32.0000 1.9797 1.9810 416.7205 417.0471 0.0492 -1.0000 -1.0000 4641079 1580024813.30 151.4117 59.9979 32.0000 1.9798 1.9811 416.5226 416.8482 0.0491 -1.0000 -1.0000 4641157 1580024813.40 151.4117 59.9979 32.0000 1.9796 1.9809 416.4593 416.7854 0.0492 -1.0000 -1.0000 4641204 1580024813.50 151.4117 59.9979 32.0000 1.9786 1.9798 416.7033 417.0308 0.0493 -1.0000 -1.0000 4641297 1580024813.60 151.4117 59.9979 32.0000 1.9782 1.9795 416.7645 417.0917 0.0492 -1.0000 -1.0000 4641360 1580024813.70 151.4250 59.9979 32.0000 1.9783 1.9795 416.7448 417.0710 0.0492 -1.0000 -1.0000 4641485 1580024813.80 151.4250 59.9979 32.0000 1.9790 1.9803 416.7812 417.1084 0.0492 -1.0000 -1.0000 4641547 1580024813.90 151.4250 59.9979 32.0000 1.9784 1.9797 416.5980 416.9249 0.0492 -1.0000 -1.0000 4641610 1580024814.00 151.4250 59.9979 32.0000 1.9794 1.9807 416.6129 416.9393 0.0491 -1.0000 -1.0000 4641672 1580024814.10 151.4250 59.9979 32.0000 1.9799 1.9811 416.5757 416.9022 0.0492 -1.0000 -1.0000 4641751 1580024814.20 151.4175 59.9979 32.0000 1.9790 1.9803 416.7254 417.0516 0.0492 -1.0000 -1.0000 4641985 1580024814.30 151.4165 59.9979 32.0000 1.9789 1.9802 416.7748 417.1017 0.0492 -1.0000 -1.0000 4642063 1580024814.40 151.4165 59.9979 32.0000 1.9786 1.9799 416.6994 417.0256 0.0491 -1.0000 -1.0000 4642126 1580024814.50 151.4165 59.9979 32.0000 1.9791 1.9803 416.6446 416.9722 0.0493 -1.0000 -1.0000 4642204 1580024814.60 151.4165 59.9979 32.0000 1.9792 1.9804 416.5958 416.9220 0.0491 -1.0000 -1.0000 4642266 1580024814.70 151.4165 59.9979 32.0000 1.9791 1.9804 416.6449 416.9710 0.0491 -1.0000 -1.0000 4642329 1580024814.80 151.4355 59.9984 32.0000 1.9785 1.9797 416.7988 417.1254 0.0492 -1.0000 -1.0000 4642391 1580024814.90 151.4355 59.9984 32.0000 1.9789 1.9802 416.8492 417.1757 0.0490 -1.0000 -1.0000 4642469 1580024815.00 151.4355 59.9984 32.0000 1.9790 1.9803 416.7592 417.0854 0.0492 -1.0000 -1.0000 4642532 1580024815.10 151.4355 59.9984 32.0000 1.9793 1.9806 416.6951 417.0218 0.0492 -1.0000 -1.0000 4642594 1580024815.20 151.4355 59.9984 32.0000 1.9791 1.9803 416.5735 416.9003 0.0492 -1.0000 -1.0000 4642782 1580024815.30 151.4413 59.9984 32.0000 1.9792 1.9805 416.5889 416.9160 0.0492 -1.0000 -1.0000 4642844 1580024815.40 151.4745 59.9984 32.0000 1.9787 1.9799 416.7350 417.0615 0.0492 -1.0000 -1.0000 4642907 1580024815.50 151.4745 59.9984 32.0000 1.9789 1.9801 416.8816 417.2088 0.0492 -1.0000 -1.0000 4642969 1580024815.60 151.4745 59.9984 32.0000 1.9789 1.9802 416.8044 417.1312 0.0492 -1.0000 -1.0000 4643047 1580024815.70 151.4745 59.9984 32.0000 1.9797 1.9810 416.6544 416.9808 0.0492 -1.0000 -1.0000 4643110 1580024815.80 151.4745 59.9984 32.0000 1.9799 1.9811 416.5707 416.8977 0.0492 -1.0000 -1.0000 4643297 1580024815.90 151.4552 59.9984 32.0000 1.9797 1.9810 416.6952 417.0218 0.0492 -1.0000 -1.0000 4643360 1580024816.00 151.4552 59.9984 32.0000 1.9793 1.9806 416.7217 417.0478 0.0491 -1.0000 -1.0000 4643422 1580024816.10 151.4552 59.9984 32.0000 1.9787 1.9799 416.8228 417.1493 0.0492 -1.0000 -1.0000 4643501 1580024816.20 151.4552 59.9984 32.0000 1.9792 1.9805 416.8228 417.1496 0.0492 -1.0000 -1.0000 4643563 1580024816.30 151.4552 59.9984 32.0000 1.9793 1.9806 416.6770 417.0044 0.0492 -1.0000 -1.0000 4643813 1580024816.40 151.4170 59.9984 32.0000 1.9790 1.9803 416.5978 416.9243 0.0492 -1.0000 -1.0000 4643876 1580024816.50 151.4120 59.9984 32.0000 1.9789 1.9802 416.7805 417.1068 0.0491 -1.0000 -1.0000 4643938 1580024816.60 151.4120 59.9984 32.0000 1.9786 1.9799 416.8770 417.2044 0.0492 -1.0000 -1.0000 4644017 1580024816.70 151.4120 59.9984 32.0000 1.9782 1.9795 416.7768 417.1032 0.0492 -1.0000 -1.0000 4644079 1580024816.80 151.4120 59.9984 32.0000 1.9790 1.9803 416.7978 417.1246 0.0492 -1.0000 -1.0000 4644251 1580024816.90 151.4120 59.9984 32.0000 1.9802 1.9814 416.6028 416.9293 0.0492 -1.0000 -1.0000 4644329 1580024817.00 151.4562 59.9984 32.0000 1.9796 1.9809 416.5932 416.9194 0.0491 -1.0000 -1.0000 4644391 1580024817.10 151.4562 59.9984 32.0000 1.9795 1.9808 416.6812 417.0083 0.0493 -1.0000 -1.0000 4644454 1580024817.20 151.4562 59.9984 32.0000 1.9789 1.9802 416.7678 417.0946 0.0492 -1.0000 -1.0000 4644532 1580024817.30 151.4562 59.9984 32.0000 1.9792 1.9805 416.8148 417.1412 0.0491 -1.0000 -1.0000 4644766 1580024817.40 151.4562 59.9984 32.0000 1.9792 1.9804 416.7689 417.0954 0.0492 -1.0000 -1.0000 4644829 1580024817.50 151.4474 59.9984 32.0000 1.9797 1.9810 416.6800 417.0072 0.0493 -1.0000 -1.0000 4644907 1580024817.60 151.4465 59.9984 32.0000 1.9800 1.9813 416.6928 417.0195 0.0492 -1.0000 -1.0000 4644969 1580024817.70 151.4465 59.9984 32.0000 1.9789 1.9801 416.7887 417.1150 0.0491 -1.0000 -1.0000 4645032 1580024817.80 151.4465 59.9984 32.0000 1.9791 1.9804 416.8637 417.1903 0.0491 -1.0000 -1.0000 4645469 1580024817.90 151.4465 59.9984 32.0000 1.9789 1.9802 416.7786 417.1051 0.0492 -1.0000 -1.0000 4645532 1580024818.00 151.4465 59.9984 32.0000 1.9794 1.9806 416.7123 417.0393 0.0492 -1.0000 -1.0000 4645595 1580024818.10 151.4937 59.9984 32.0000 1.9801 1.9814 416.5733 416.8999 0.0493 -1.0000 -1.0000 4645672 1580024818.20 151.4937 59.9984 32.0000 1.9806 1.9818 416.5241 416.8510 0.0492 -1.0000 -1.0000 4645735 1580024818.30 151.4937 59.9984 32.0000 1.9802 1.9815 416.6450 416.9709 0.0491 -1.0000 -1.0000 4646032 1580024818.40 151.4937 59.9984 32.0000 1.9796 1.9809 416.8444 417.1709 0.0491 -1.0000 -1.0000 4646095 1580024818.50 151.4937 59.9984 32.0000 1.9784 1.9797 416.8048 417.1317 0.0493 -1.0000 -1.0000 4646157 1580024818.60 151.4887 59.9984 32.0000 1.9790 1.9803 416.7590 417.0865 0.0493 -1.0000 -1.0000 4646220 1580024818.70 151.4343 59.9984 32.0000 1.9798 1.9811 416.6229 416.9502 0.0493 -1.0000 -1.0000 4646282 1580024818.80 151.4343 59.9984 32.0000 1.9796 1.9809 416.5996 416.9266 0.0493 -1.0000 -1.0000 4646766 1580024818.90 151.4343 59.9984 32.0000 1.9789 1.9802 416.6656 416.9917 0.0491 -1.0000 -1.0000 4646844 1580024819.00 151.4343 59.9984 32.0000 1.9789 1.9801 416.7938 417.1202 0.0491 -1.0000 -1.0000 4646907 1580024819.10 151.4343 59.9984 32.0000 1.9793 1.9806 416.8157 417.1419 0.0491 -1.0000 -1.0000 4646985 1580024819.20 151.4625 59.9984 32.0000 1.9793 1.9806 416.7465 417.0748 0.0494 -1.0000 -1.0000 4647047 1580024819.30 151.4625 59.9984 32.0000 1.9799 1.9812 416.6318 416.9589 0.0492 -1.0000 -1.0000 4647110 1580024819.40 151.4625 59.9984 32.0000 1.9800 1.9813 416.5856 416.9122 0.0492 -1.0000 -1.0000 4647172 1580024819.50 151.4625 59.9984 32.0000 1.9793 1.9806 416.6935 417.0208 0.0492 -1.0000 -1.0000 4647266 1580024819.60 151.4625 59.9984 32.0000 1.9792 1.9804 416.7423 417.0687 0.0492 -1.0000 -1.0000 4647329 1580024819.70 151.4638 59.9984 32.0000 1.9786 1.9798 416.7972 417.1240 0.0492 -1.0000 -1.0000 4647391 1580024819.80 151.4800 59.9982 32.0000 1.9794 1.9807 416.7708 417.0980 0.0492 -1.0000 -1.0000 4647829 1580024819.90 151.4800 59.9982 32.0000 1.9803 1.9816 416.5723 416.8987 0.0491 -1.0000 -1.0000 4647892 1580024820.00 151.4800 59.9982 32.0000 1.9801 1.9813 416.6413 416.9686 0.0494 -1.0000 -1.0000 4647954 1580024820.10 151.4800 59.9982 32.0000 1.9794 1.9807 416.7179 417.0451 0.0493 -1.0000 -1.0000 4648032 1580024820.20 151.4800 59.9982 32.0000 1.9787 1.9800 416.8140 417.1406 0.0492 -1.0000 -1.0000 4648095 1580024820.30 151.4696 59.9982 32.0000 1.9798 1.9810 416.8402 417.1664 0.0491 -1.0000 -1.0000 4648157 1580024820.40 151.4696 59.9982 32.0000 1.9798 1.9811 416.6707 416.9955 0.0489 -1.0000 -1.0000 4648220 1580024820.50 151.4696 59.9982 32.0000 1.9800 1.9813 416.5675 416.8930 0.0491 -1.0000 -1.0000 4648298 1580024820.60 151.4696 59.9982 32.0000 1.9796 1.9809 416.6636 416.9908 0.0493 -1.0000 -1.0000 4648360 1580024820.70 151.4696 59.9982 32.0000 1.9788 1.9800 416.8002 417.1272 0.0493 -1.0000 -1.0000 4648422 1580024820.80 151.4696 59.9982 32.0000 1.9787 1.9799 416.8400 417.1681 0.0494 -1.0000 -1.0000 4648485 1580024820.90 151.4913 59.9982 32.0000 1.9786 1.9799 416.8623 417.1906 0.0494 -1.0000 -1.0000 4648563 1580024821.00 151.4913 59.9982 32.0000 1.9798 1.9811 416.6050 416.9323 0.0493 -1.0000 -1.0000 4648626 1580024821.10 151.4913 59.9982 32.0000 1.9802 1.9815 416.5650 416.8922 0.0494 -1.0000 -1.0000 4648688 1580024821.20 151.4913 59.9982 32.0000 1.9798 1.9811 416.6294 416.9566 0.0492 -1.0000 -1.0000 4648766 1580024821.30 151.4913 59.9982 32.0000 1.9786 1.9799 416.7085 417.0361 0.0493 -1.0000 -1.0000 4648829 1580024821.40 151.4913 59.9982 32.0000 1.9800 1.9813 416.7753 417.1019 0.0491 -1.0000 -1.0000 4649001 1580024821.50 151.5008 59.9982 32.0000 1.9794 1.9807 416.7297 417.0565 0.0492 -1.0000 -1.0000 4649079 1580024821.60 151.5022 59.9982 32.0000 1.9801 1.9814 416.7016 417.0285 0.0493 -1.0000 -1.0000 4649141 1580024821.70 151.5022 59.9982 32.0000 1.9796 1.9809 416.6093 416.9365 0.0492 -1.0000 -1.0000 4649204 1580024821.80 151.5022 59.9982 32.0000 1.9795 1.9808 416.5209 416.8473 0.0492 -1.0000 -1.0000 4649282 1580024821.90 151.5022 59.9982 32.0000 1.9787 1.9800 416.7337 417.0607 0.0493 -1.0000 -1.0000 4649563 1580024822.00 151.5008 59.9982 32.0000 1.9790 1.9803 416.7649 417.0920 0.0492 -1.0000 -1.0000 4649626 1580024822.10 151.4411 59.9982 32.0000 1.9793 1.9806 416.6891 417.0155 0.0491 -1.0000 -1.0000 4649688 1580024822.20 151.4411 59.9982 32.0000 1.9802 1.9815 416.5804 416.9064 0.0491 -1.0000 -1.0000 4649751 1580024822.30 151.4411 59.9982 32.0000 1.9792 1.9805 416.5537 416.8796 0.0491 -1.0000 -1.0000 4649829 1580024822.40 151.4411 59.9982 32.0000 1.9800 1.9812 416.5908 416.9165 0.0491 -1.0000 -1.0000 4650626 1580024822.50 151.4411 59.9982 32.0000 1.9792 1.9805 416.7379 417.0654 0.0492 -1.0000 -1.0000 4650688 1580024822.60 151.4878 59.9982 32.0000 1.9791 1.9803 416.7524 417.0787 0.0492 -1.0000 -1.0000 4650751 1580024822.70 151.4878 59.9982 32.0000 1.9794 1.9807 416.8648 417.1912 0.0491 -1.0000 -1.0000 4650829 1580024822.80 151.4878 59.9982 32.0000 1.9797 1.9810 416.7431 417.0692 0.0491 -1.0000 -1.0000 4650891 1580024822.90 151.4878 59.9982 32.0000 1.9797 1.9809 416.6538 416.9803 0.0493 -1.0000 -1.0000 4650969 1580024823.00 151.4878 59.9982 32.0000 1.9805 1.9818 416.5538 416.8805 0.0492 -1.0000 -1.0000 4651032 1580024823.10 151.5027 59.9982 32.0000 1.9798 1.9811 416.5678 416.8940 0.0492 -1.0000 -1.0000 4651094 1580024823.20 151.5273 59.9982 32.0000 1.9797 1.9810 416.7181 417.0446 0.0491 -1.0000 -1.0000 4651172 1580024823.30 151.5273 59.9982 32.0000 1.9788 1.9801 416.8771 417.2039 0.0492 -1.0000 -1.0000 4651235 1580024823.40 151.5273 59.9982 32.0000 1.9799 1.9812 416.7948 417.1222 0.0492 -1.0000 -1.0000 4651297 1580024823.50 151.5273 59.9982 32.0000 1.9796 1.9809 416.7231 417.0496 0.0492 -1.0000 -1.0000 4651360 1580024823.60 151.5273 59.9982 32.0000 1.9802 1.9814 416.5903 416.9170 0.0492 -1.0000 -1.0000 4651422 1580024823.70 151.5327 59.9982 32.0000 1.9797 1.9810 416.6760 417.0016 0.0490 -1.0000 -1.0000 4651485 1580024823.80 151.5473 59.9982 32.0000 1.9801 1.9814 416.7588 417.0845 0.0491 -1.0000 -1.0000 4651579 1580024823.90 151.5473 59.9982 32.0000 1.9788 1.9801 416.7699 417.0955 0.0490 -1.0000 -1.0000 4651642 1580024824.00 151.5473 59.9982 32.0000 1.9784 1.9797 416.8703 417.1959 0.0490 -1.0000 -1.0000 4651766 1580024824.10 151.5473 59.9982 32.0000 1.9801 1.9814 416.6760 417.0029 0.0493 -1.0000 -1.0000 4651845 1580024824.20 151.5473 59.9982 32.0000 1.9800 1.9813 416.7113 417.0373 0.0491 -1.0000 -1.0000 4651907 1580024824.30 151.5473 59.9982 32.0000 1.9796 1.9809 416.7086 417.0346 0.0490 -1.0000 -1.0000 4651985 1580024824.40 151.5473 59.9982 32.0000 1.9790 1.9803 416.7951 417.1203 0.0490 -1.0000 -1.0000 4652048 1580024824.50 151.5473 59.9982 32.0000 1.9795 1.9808 416.8594 417.1850 0.0491 -1.0000 -1.0000 4652266 1580024824.60 151.5473 59.9982 32.0000 1.9787 1.9800 416.8308 417.1578 0.0492 -1.0000 -1.0000 4652344 1580024824.70 151.5473 59.9982 32.0000 1.9795 1.9807 416.6073 416.9337 0.0491 -1.0000 -1.0000 4652407 1580024824.80 151.5457 59.9980 32.0000 1.9796 1.9809 416.5414 416.8677 0.0492 -1.0000 -1.0000 4652469 1580024824.90 151.5444 59.9978 32.0000 1.9798 1.9811 416.6422 416.9686 0.0492 -1.0000 -1.0000 4652547 1580024825.00 151.5444 59.9978 32.0000 1.9790 1.9802 416.8533 417.1804 0.0493 -1.0000 -1.0000 4652797 1580024825.10 151.5444 59.9978 32.0000 1.9786 1.9799 416.8434 417.1695 0.0491 -1.0000 -1.0000 4652860 1580024825.20 151.5444 59.9978 32.0000 1.9798 1.9811 416.7077 417.0339 0.0491 -1.0000 -1.0000 4652938 1580024825.30 151.5444 59.9978 32.0000 1.9793 1.9806 416.5734 416.8995 0.0491 -1.0000 -1.0000 4652985 1580024825.40 151.5828 59.9978 32.0000 1.9797 1.9810 416.5703 416.8962 0.0491 -1.0000 -1.0000 4653063 1580024825.50 151.5828 59.9978 32.0000 1.9792 1.9805 416.8611 417.1872 0.0491 -1.0000 -1.0000 4653126 1580024825.60 151.5828 59.9978 32.0000 1.9785 1.9798 416.8108 417.1365 0.0490 -1.0000 -1.0000 4653251 1580024825.70 151.5828 59.9978 32.0000 1.9791 1.9803 416.7727 417.0994 0.0492 -1.0000 -1.0000 4653313 1580024825.80 151.5828 59.9978 32.0000 1.9791 1.9804 416.6287 416.9550 0.0491 -1.0000 -1.0000 4653392 1580024825.90 151.5412 59.9978 32.0000 1.9799 1.9812 416.6012 416.9273 0.0491 -1.0000 -1.0000 4653454 1580024826.00 151.5412 59.9978 32.0000 1.9784 1.9797 416.6298 416.9553 0.0490 -1.0000 -1.0000 4653517 1580024826.10 151.5412 59.9978 32.0000 1.9789 1.9801 416.8398 417.1659 0.0490 -1.0000 -1.0000 4653751 1580024826.20 151.5412 59.9978 32.0000 1.9789 1.9802 416.7895 417.1148 0.0490 -1.0000 -1.0000 4653813 1580024826.30 151.5412 59.9978 32.0000 1.9792 1.9805 416.6731 416.9992 0.0491 -1.0000 -1.0000 4653892 1580024826.40 151.5404 59.9978 32.0000 1.9791 1.9804 416.5910 416.9177 0.0491 -1.0000 -1.0000 4653954 1580024826.50 151.5378 59.9978 32.0000 1.9792 1.9805 416.5695 416.8951 0.0490 -1.0000 -1.0000 4654017 1580024826.60 151.5378 59.9978 32.0000 1.9786 1.9798 416.7403 417.0661 0.0491 -1.0000 -1.0000 4654266 1580024826.70 151.5378 59.9978 32.0000 1.9785 1.9798 416.7188 417.0460 0.0492 -1.0000 -1.0000 4654329 1580024826.80 151.5378 59.9978 32.0000 1.9793 1.9805 416.6268 416.9532 0.0492 -1.0000 -1.0000 4654391 1580024826.90 151.5375 59.9978 32.0000 1.9802 1.9815 416.5588 416.8852 0.0491 -1.0000 -1.0000 4654469 1580024827.00 151.5143 59.9978 32.0000 1.9789 1.9802 416.5878 416.9136 0.0491 -1.0000 -1.0000 4654532 1580024827.10 151.5143 59.9978 32.0000 1.9786 1.9799 416.6172 416.9441 0.0493 -1.0000 -1.0000 4654766 1580024827.20 151.5143 59.9978 32.0000 1.9786 1.9799 416.6906 417.0168 0.0490 -1.0000 -1.0000 4654829 1580024827.30 151.5143 59.9978 32.0000 1.9789 1.9802 416.8029 417.1295 0.0492 -1.0000 -1.0000 4654891 1580024827.40 151.5143 59.9978 32.0000 1.9790 1.9803 416.6694 416.9965 0.0492 -1.0000 -1.0000 4654954 1580024827.50 151.5143 59.9978 32.0000 1.9793 1.9806 416.5592 416.8863 0.0493 -1.0000 -1.0000 4655032 1580024827.60 151.5519 59.9978 32.0000 1.9790 1.9803 416.5950 416.9209 0.0491 -1.0000 -1.0000 4655251 1580024827.70 151.5519 59.9978 32.0000 1.9794 1.9807 416.6376 416.9635 0.0491 -1.0000 -1.0000 4655313 1580024827.80 151.5519 59.9978 32.0000 1.9783 1.9796 416.8235 417.1498 0.0491 -1.0000 -1.0000 4655392 1580024827.90 151.5519 59.9978 32.0000 1.9790 1.9803 416.8045 417.1309 0.0491 -1.0000 -1.0000 4655454 1580024828.00 151.5519 59.9978 32.0000 1.9788 1.9800 416.6782 417.0041 0.0491 -1.0000 -1.0000 4655517 1580024828.10 151.5519 59.9978 32.0000 1.9794 1.9807 416.5991 416.9253 0.0492 -1.0000 -1.0000 4656282 1580024828.20 151.5320 59.9978 32.0000 1.9790 1.9802 416.5530 416.8784 0.0491 -1.0000 -1.0000 4656344 1580024828.30 151.5320 59.9978 32.0000 1.9788 1.9800 416.6279 416.9548 0.0493 -1.0000 -1.0000 4656422 1580024828.40 151.5320 59.9978 32.0000 1.9786 1.9799 416.6664 416.9932 0.0492 -1.0000 -1.0000 4656485 1580024828.50 151.5320 59.9978 32.0000 1.9787 1.9799 416.6635 416.9883 0.0489 -1.0000 -1.0000 4656548 1580024828.60 151.5320 59.9978 32.0000 1.9788 1.9800 416.6887 417.0140 0.0490 -1.0000 -1.0000 4656610 1580024828.70 151.4877 59.9978 32.0000 1.9789 1.9801 416.5890 416.9145 0.0490 -1.0000 -1.0000 4656672 1580024828.80 151.4877 59.9978 32.0000 1.9791 1.9804 416.4911 416.8177 0.0491 -1.0000 -1.0000 4656735 1580024828.90 151.4877 59.9978 32.0000 1.9784 1.9797 416.6901 417.0156 0.0490 -1.0000 -1.0000 4656813 1580024829.00 151.4877 59.9978 32.0000 1.9782 1.9795 416.7954 417.1211 0.0491 -1.0000 -1.0000 4656876 1580024829.10 151.4877 59.9978 32.0000 1.9786 1.9799 416.6770 417.0020 0.0491 -1.0000 -1.0000 4656938 1580024829.20 151.4680 59.9978 32.0000 1.9787 1.9800 416.5995 416.9263 0.0491 -1.0000 -1.0000 4657016 1580024829.30 151.4606 59.9978 32.0000 1.9790 1.9803 416.5556 416.8824 0.0493 -1.0000 -1.0000 4657079 1580024829.40 151.4606 59.9978 32.0000 1.9788 1.9801 416.5449 416.8704 0.0490 -1.0000 -1.0000 4657157 1580024829.50 151.4606 59.9978 32.0000 1.9783 1.9796 416.6861 417.0119 0.0491 -1.0000 -1.0000 4657235 1580024829.60 151.4606 59.9978 32.0000 1.9783 1.9796 416.7202 417.0466 0.0492 -1.0000 -1.0000 4657298 1580024829.70 151.4604 59.9978 32.0000 1.9789 1.9802 416.6476 416.9734 0.0491 -1.0000 -1.0000 4657360 1580024829.80 151.4463 59.9980 32.0000 1.9792 1.9805 416.6181 416.9438 0.0490 -1.0000 -1.0000 4657422 1580024829.90 151.4463 59.9980 32.0000 1.9791 1.9804 416.5272 416.8527 0.0491 -1.0000 -1.0000 4657501 1580024830.00 151.4463 59.9980 32.0000 1.9782 1.9794 416.6876 417.0142 0.0492 -1.0000 -1.0000 4657548 1580024830.10 151.4463 59.9980 32.0000 1.9785 1.9798 416.7517 417.0783 0.0492 -1.0000 -1.0000 4657626 1580024830.20 151.4463 59.9980 32.0000 1.9785 1.9798 416.7969 417.1231 0.0491 -1.0000 -1.0000 4657751 1580024830.30 151.4463 59.9980 32.0000 1.9798 1.9811 416.7227 417.0497 0.0492 -1.0000 -1.0000 4657829 1580024830.40 151.4282 59.9980 32.0000 1.9794 1.9807 416.6566 416.9826 0.0490 -1.0000 -1.0000 4657892 1580024830.50 151.4282 59.9980 32.0000 1.9799 1.9812 416.4834 416.8101 0.0492 -1.0000 -1.0000 4657954 1580024830.60 151.4282 59.9980 32.0000 1.9793 1.9805 416.4771 416.8025 0.0490 -1.0000 -1.0000 4658017 1580024830.70 151.4282 59.9980 32.0000 1.9790 1.9803 416.5845 416.9103 0.0491 -1.0000 -1.0000 4658251 1580024830.80 151.4282 59.9980 32.0000 1.9779 1.9791 416.7460 417.0724 0.0491 -1.0000 -1.0000 4658313 1580024830.90 151.4282 59.9980 32.0000 1.9784 1.9797 416.8699 417.1960 0.0491 -1.0000 -1.0000 4658391 1580024831.00 151.4478 59.9980 32.0000 1.9788 1.9800 416.7790 417.1057 0.0492 -1.0000 -1.0000 4658454 1580024831.10 151.4478 59.9980 32.0000 1.9797 1.9809 416.5524 416.8788 0.0492 -1.0000 -1.0000 4658516 1580024831.20 151.4478 59.9980 32.0000 1.9794 1.9807 416.6104 416.9367 0.0492 -1.0000 -1.0000 4658579 1580024831.30 151.4478 59.9980 32.0000 1.9793 1.9806 416.7754 417.1017 0.0491 -1.0000 -1.0000 4658751 1580024831.40 151.4478 59.9980 32.0000 1.9785 1.9798 416.8604 417.1867 0.0491 -1.0000 -1.0000 4658813 1580024831.50 151.4478 59.9980 32.0000 1.9790 1.9803 416.7172 417.0434 0.0491 -1.0000 -1.0000 4658891 1580024831.60 151.4658 59.9980 32.0000 1.9791 1.9804 416.6336 416.9599 0.0491 -1.0000 -1.0000 4658954 1580024831.70 151.4658 59.9980 32.0000 1.9794 1.9807 416.5471 416.8729 0.0491 -1.0000 -1.0000 4659016 1580024831.80 151.4658 59.9980 32.0000 1.9793 1.9806 416.6058 416.9313 0.0490 -1.0000 -1.0000 4659266 1580024831.90 151.4658 59.9980 32.0000 1.9781 1.9793 416.7951 417.1211 0.0491 -1.0000 -1.0000 4659329 1580024832.00 151.4658 59.9980 32.0000 1.9783 1.9796 416.7883 417.1149 0.0492 -1.0000 -1.0000 4659392 1580024832.10 151.4813 59.9980 32.0000 1.9784 1.9797 416.8437 417.1701 0.0491 -1.0000 -1.0000 4659454 1580024832.20 151.5021 59.9980 32.0000 1.9788 1.9801 416.7133 417.0397 0.0492 -1.0000 -1.0000 4659517 1580024832.30 151.5021 59.9980 32.0000 1.9795 1.9807 416.6068 416.9331 0.0491 -1.0000 -1.0000 4659766 1580024832.40 151.5021 59.9980 32.0000 1.9797 1.9810 416.5426 416.8685 0.0491 -1.0000 -1.0000 4659829 1580024832.50 151.5021 59.9980 32.0000 1.9792 1.9805 416.6446 416.9709 0.0492 -1.0000 -1.0000 4659907 1580024832.60 151.5021 59.9980 32.0000 1.9784 1.9796 416.8839 417.2111 0.0492 -1.0000 -1.0000 4659969 1580024832.70 151.5134 59.9980 32.0000 1.9782 1.9795 416.8725 417.1993 0.0492 -1.0000 -1.0000 4700032 1580024832.80 151.5134 59.9980 32.0000 1.9791 1.9804 416.8281 417.1548 0.0492 -1.0000 -1.0000 4700266 1580024832.90 151.5134 59.9980 32.0000 1.9797 1.9810 416.7500 417.0771 0.0492 -1.0000 -1.0000 4700329 1580024833.00 151.5134 59.9980 32.0000 1.9795 1.9808 416.6144 416.9404 0.0491 -1.0000 -1.0000 4700391 1580024833.10 151.5134 59.9980 32.0000 1.9793 1.9805 416.6285 416.9553 0.0492 -1.0000 -1.0000 4700454 1580024833.20 151.4440 59.9980 32.0000 1.9790 1.9803 416.7357 417.0623 0.0492 -1.0000 -1.0000 4700532 1580024833.30 151.4401 59.9980 32.0000 1.9786 1.9798 416.7962 417.1227 0.0491 -1.0000 -1.0000 4700766 1580024833.40 151.4401 59.9980 32.0000 1.9789 1.9802 416.5951 416.9211 0.0491 -1.0000 -1.0000 4700829 1580024833.50 151.4401 59.9980 32.0000 1.9796 1.9809 416.5682 416.8954 0.0492 -1.0000 -1.0000 4700907 1580024833.60 151.4401 59.9980 32.0000 1.9790 1.9803 416.6567 416.9828 0.0491 -1.0000 -1.0000 4700969 1580024833.70 151.4401 59.9980 32.0000 1.9786 1.9799 416.7744 417.0995 0.0489 -1.0000 -1.0000 4701032 1580024833.80 151.4430 59.9980 32.0000 1.9789 1.9802 416.8172 417.1439 0.0492 -1.0000 -1.0000 4701766 1580024833.90 151.4430 59.9980 32.0000 1.9786 1.9799 416.8679 417.1949 0.0492 -1.0000 -1.0000 4701860 1580024834.00 151.4430 59.9980 32.0000 1.9787 1.9800 416.8635 417.1893 0.0491 -1.0000 -1.0000 4701923 1580024834.10 151.4430 59.9980 32.0000 1.9791 1.9803 416.6572 416.9843 0.0492 -1.0000 -1.0000 4702001 1580024834.20 151.4430 59.9980 32.0000 1.9794 1.9807 416.6128 416.9390 0.0492 -1.0000 -1.0000 4702063 1580024834.30 151.4416 59.9980 32.0000 1.9793 1.9805 416.6275 416.9544 0.0492 -1.0000 -1.0000 4702126 1580024834.40 151.4416 59.9980 32.0000 1.9794 1.9807 416.7604 417.0866 0.0491 -1.0000 -1.0000 4702204 1580024834.50 151.4416 59.9980 32.0000 1.9788 1.9801 416.8749 417.2007 0.0491 -1.0000 -1.0000 4702266 1580024834.60 151.4416 59.9980 32.0000 1.9786 1.9799 416.7511 417.0771 0.0491 -1.0000 -1.0000 4702329 1580024834.70 151.4416 59.9980 32.0000 1.9795 1.9808 416.6738 416.9999 0.0491 -1.0000 -1.0000 4702391 1580024834.80 151.4443 59.9977 32.0000 1.9797 1.9810 416.6530 416.9794 0.0492 -1.0000 -1.0000 4702454 1580024834.90 151.4459 59.9975 32.0000 1.9794 1.9807 416.7227 417.0491 0.0492 -1.0000 -1.0000 4702532 1580024835.00 151.4459 59.9975 32.0000 1.9794 1.9807 416.7553 417.0819 0.0491 -1.0000 -1.0000 4702594 1580024835.10 151.4459 59.9975 32.0000 1.9788 1.9801 416.9011 417.2277 0.0492 -1.0000 -1.0000 4702657 1580024835.20 151.4459 59.9975 32.0000 1.9791 1.9803 416.8106 417.1384 0.0493 -1.0000 -1.0000 4702735 1580024835.30 151.4459 59.9975 32.0000 1.9791 1.9804 416.7736 417.1002 0.0492 -1.0000 -1.0000 4702798 1580024835.40 151.4476 59.9975 32.0000 1.9799 1.9812 416.6479 416.9748 0.0492 -1.0000 -1.0000 4703001 1580024835.50 151.4476 59.9975 32.0000 1.9797 1.9810 416.6343 416.9595 0.0490 -1.0000 -1.0000 4703079 1580024835.60 151.4476 59.9975 32.0000 1.9795 1.9808 416.9232 417.2488 0.0491 -1.0000 -1.0000 4703141 1580024835.70 151.4476 59.9975 32.0000 1.9790 1.9803 416.8389 417.1655 0.0492 -1.0000 -1.0000 4703204 1580024835.80 151.4476 59.9975 32.0000 1.9789 1.9802 416.6943 417.0205 0.0491 -1.0000 -1.0000 4703282 1580024835.90 151.4678 59.9975 32.0000 1.9791 1.9804 416.4982 416.8241 0.0491 -1.0000 -1.0000 4703516 1580024836.00 151.4729 59.9975 32.0000 1.9797 1.9809 416.6554 416.9816 0.0491 -1.0000 -1.0000 4703579 1580024836.10 151.4729 59.9975 32.0000 1.9787 1.9800 416.8135 417.1404 0.0493 -1.0000 -1.0000 4703641 1580024836.20 151.4729 59.9975 32.0000 1.9789 1.9802 416.8805 417.2067 0.0491 -1.0000 -1.0000 4703720 1580024836.30 151.4729 59.9975 32.0000 1.9779 1.9792 416.8743 417.2004 0.0491 -1.0000 -1.0000 4703797 1580024836.40 151.4722 59.9975 32.0000 1.9790 1.9803 416.8302 417.1563 0.0491 -1.0000 -1.0000 4704016 1580024836.50 151.4612 59.9975 32.0000 1.9802 1.9815 416.6674 416.9935 0.0491 -1.0000 -1.0000 4704079 1580024836.60 151.4612 59.9975 32.0000 1.9795 1.9808 416.6234 416.9493 0.0491 -1.0000 -1.0000 4704157 1580024836.70 151.4612 59.9975 32.0000 1.9791 1.9804 416.8205 417.1468 0.0491 -1.0000 -1.0000 4704220 1580024836.80 151.4612 59.9975 32.0000 1.9792 1.9804 416.9049 417.2315 0.0491 -1.0000 -1.0000 4704282 1580024836.90 151.4612 59.9975 32.0000 1.9785 1.9798 416.8448 417.1712 0.0492 -1.0000 -1.0000 4704563 1580024837.00 151.4519 59.9975 32.0000 1.9793 1.9806 416.7068 417.0329 0.0491 -1.0000 -1.0000 4704626 1580024837.10 151.4519 59.9975 32.0000 1.9795 1.9808 416.6571 416.9835 0.0491 -1.0000 -1.0000 4704688 1580024837.20 151.4519 59.9975 32.0000 1.9794 1.9807 416.7432 417.0697 0.0492 -1.0000 -1.0000 4704766 1580024837.30 151.4519 59.9975 32.0000 1.9786 1.9798 416.8502 417.1762 0.0490 -1.0000 -1.0000 4704829 1580024837.40 151.4519 59.9975 32.0000 1.9784 1.9796 416.7870 417.1135 0.0491 -1.0000 -1.0000 4705016 1580024837.50 151.4584 59.9975 32.0000 1.9789 1.9802 416.8193 417.1451 0.0491 -1.0000 -1.0000 4705094 1580024837.60 151.4682 59.9975 32.0000 1.9799 1.9811 416.8296 417.1555 0.0491 -1.0000 -1.0000 4705157 1580024837.70 151.4682 59.9975 32.0000 1.9796 1.9809 416.6828 417.0092 0.0491 -1.0000 -1.0000 4705219 1580024837.80 151.4682 59.9975 32.0000 1.9795 1.9808 416.7406 417.0665 0.0491 -1.0000 -1.0000 4705282 1580024837.90 151.4682 59.9975 32.0000 1.9783 1.9796 416.8703 417.1968 0.0491 -1.0000 -1.0000 4705344 1580024838.00 151.4682 59.9975 32.0000 1.9785 1.9797 416.8710 417.1975 0.0491 -1.0000 -1.0000 4705407 1580024838.10 151.4702 59.9975 32.0000 1.9788 1.9801 416.7879 417.1142 0.0491 -1.0000 -1.0000 4705485 1580024838.20 151.4702 59.9975 32.0000 1.9799 1.9812 416.7123 417.0395 0.0493 -1.0000 -1.0000 4705548 1580024838.30 151.4702 59.9975 32.0000 1.9798 1.9811 416.6707 416.9970 0.0491 -1.0000 -1.0000 4705626 1580024838.40 151.4702 59.9975 32.0000 1.9791 1.9804 416.8814 417.2067 0.0491 -1.0000 -1.0000 4705688 1580024838.50 151.4702 59.9975 32.0000 1.9793 1.9806 416.8726 417.1980 0.0489 -1.0000 -1.0000 4705782 1580024838.60 151.4823 59.9975 32.0000 1.9800 1.9813 416.7823 417.1084 0.0491 -1.0000 -1.0000 4705844 1580024838.70 151.4823 59.9975 32.0000 1.9798 1.9811 416.6788 417.0045 0.0491 -1.0000 -1.0000 4705907 1580024838.80 151.4823 59.9975 32.0000 1.9800 1.9813 416.6033 416.9296 0.0491 -1.0000 -1.0000 4705969 1580024838.90 151.4823 59.9975 32.0000 1.9797 1.9810 416.7570 417.0843 0.0492 -1.0000 -1.0000 4706048 1580024839.00 151.4823 59.9975 32.0000 1.9792 1.9805 416.9701 417.2966 0.0491 -1.0000 -1.0000 4706282 1580024839.10 151.4835 59.9975 32.0000 1.9792 1.9804 416.8161 417.1426 0.0492 -1.0000 -1.0000 4706344 1580024839.20 151.4874 59.9975 32.0000 1.9802 1.9815 416.7867 417.1136 0.0492 -1.0000 -1.0000 4706422 1580024839.30 151.4874 59.9975 32.0000 1.9800 1.9813 416.6468 416.9739 0.0492 -1.0000 -1.0000 4706485 1580024839.40 151.4874 59.9975 32.0000 1.9793 1.9806 416.7357 417.0623 0.0492 -1.0000 -1.0000 4706548 1580024839.50 151.4874 59.9975 32.0000 1.9788 1.9800 416.8822 417.2096 0.0493 -1.0000 -1.0000 4706782 1580024839.60 151.4874 59.9975 32.0000 1.9789 1.9802 416.8349 417.1621 0.0492 -1.0000 -1.0000 4706844 1580024839.70 151.4687 59.9978 32.0000 1.9786 1.9799 416.7576 417.0843 0.0492 -1.0000 -1.0000 4706907 1580024839.80 151.4687 59.9978 32.0000 1.9802 1.9815 416.5661 416.8929 0.0492 -1.0000 -1.0000 4706985 1580024839.90 151.4687 59.9978 32.0000 1.9801 1.9813 416.6346 416.9607 0.0491 -1.0000 -1.0000 4707048 1580024840.00 151.4687 59.9978 32.0000 1.9795 1.9808 416.6724 416.9983 0.0490 -1.0000 -1.0000 4707110 1580024840.10 151.4687 59.9978 32.0000 1.9797 1.9809 416.7515 417.0776 0.0491 -1.0000 -1.0000 4707517 1580024840.20 151.4687 59.9978 32.0000 1.9793 1.9806 416.7532 417.0806 0.0492 -1.0000 -1.0000 4707579 1580024840.30 151.4771 59.9978 32.0000 1.9790 1.9803 416.6267 416.9525 0.0491 -1.0000 -1.0000 4707642 1580024840.40 151.5067 59.9978 32.0000 1.9800 1.9813 416.5567 416.8827 0.0491 -1.0000 -1.0000 4707704 1580024840.50 151.5067 59.9978 32.0000 1.9806 1.9818 416.6615 416.9877 0.0491 -1.0000 -1.0000 4707766 1580024840.60 151.5067 59.9978 32.0000 1.9795 1.9808 416.6942 417.0212 0.0493 -1.0000 -1.0000 4708063 1580024840.70 151.5067 59.9978 32.0000 1.9783 1.9796 416.7411 417.0659 0.0490 -1.0000 -1.0000 4708110 1580024840.80 151.5067 59.9978 32.0000 1.9785 1.9798 416.7390 417.0653 0.0491 -1.0000 -1.0000 4708188 1580024840.90 151.4704 59.9978 32.0000 1.9784 1.9797 416.8100 417.1360 0.0491 -1.0000 -1.0000 4708251 1580024841.00 151.4704 59.9978 32.0000 1.9783 1.9795 416.8211 417.1482 0.0492 -1.0000 -1.0000 4708313 1580024841.10 151.4704 59.9978 32.0000 1.9787 1.9800 416.6882 417.0145 0.0492 -1.0000 -1.0000 4708548 1580024841.20 151.4704 59.9978 32.0000 1.9789 1.9802 416.7088 417.0350 0.0491 -1.0000 -1.0000 4708610 1580024841.30 151.4704 59.9978 32.0000 1.9790 1.9803 416.6069 416.9333 0.0492 -1.0000 -1.0000 4708672 1580024841.40 151.4655 59.9978 32.0000 1.9788 1.9800 416.7125 417.0387 0.0491 -1.0000 -1.0000 4708751 1580024841.50 151.4618 59.9978 32.0000 1.9790 1.9802 416.7812 417.1091 0.0494 -1.0000 -1.0000 4708813 1580024841.60 151.4618 59.9978 32.0000 1.9794 1.9807 416.7929 417.1198 0.0492 -1.0000 -1.0000 4709001 1580024841.70 151.4618 59.9978 32.0000 1.9793 1.9806 416.7395 417.0653 0.0491 -1.0000 -1.0000 4709063 1580024841.80 151.4618 59.9978 32.0000 1.9797 1.9809 416.6250 416.9514 0.0492 -1.0000 -1.0000 4709141 1580024841.90 151.4618 59.9978 32.0000 1.9788 1.9801 416.6282 416.9546 0.0491 -1.0000 -1.0000 4709204 1580024842.00 151.4524 59.9978 32.0000 1.9796 1.9808 416.6103 416.9366 0.0492 -1.0000 -1.0000 4709266 1580024842.10 151.4524 59.9978 32.0000 1.9795 1.9808 416.6818 417.0085 0.0492 -1.0000 -1.0000 4709501 1580024842.20 151.4524 59.9978 32.0000 1.9785 1.9798 416.7858 417.1123 0.0492 -1.0000 -1.0000 4709563 1580024842.30 151.4524 59.9978 32.0000 1.9790 1.9803 416.6373 416.9635 0.0491 -1.0000 -1.0000 4709626 1580024842.40 151.4524 59.9978 32.0000 1.9798 1.9811 416.5483 416.8748 0.0492 -1.0000 -1.0000 4709688 1580024842.50 151.4524 59.9978 32.0000 1.9797 1.9810 416.6709 416.9971 0.0491 -1.0000 -1.0000 4709766 1580024842.60 151.5702 59.9978 32.0000 1.9788 1.9801 416.8225 417.1487 0.0491 -1.0000 -1.0000 4710017 1580024842.70 151.5702 59.9978 32.0000 1.9797 1.9810 416.7196 417.0460 0.0491 -1.0000 -1.0000 4710079 1580024842.80 151.5702 59.9978 32.0000 1.9794 1.9807 416.5100 416.8368 0.0492 -1.0000 -1.0000 4710142 1580024842.90 151.5702 59.9978 32.0000 1.9799 1.9812 416.5876 416.9138 0.0491 -1.0000 -1.0000 4710220 1580024843.00 151.5702 59.9978 32.0000 1.9792 1.9804 416.6582 416.9843 0.0491 -1.0000 -1.0000 4710282 1580024843.10 151.5649 59.9978 32.0000 1.9782 1.9795 416.8194 417.1466 0.0492 -1.0000 -1.0000 4710766 1580024843.20 151.5643 59.9978 32.0000 1.9785 1.9797 416.7808 417.1075 0.0492 -1.0000 -1.0000 4710844 1580024843.30 151.5643 59.9978 32.0000 1.9789 1.9802 416.8647 417.1918 0.0492 -1.0000 -1.0000 4710907 1580024843.40 151.5643 59.9978 32.0000 1.9795 1.9808 416.6910 417.0181 0.0493 -1.0000 -1.0000 4710969 1580024843.50 151.5643 59.9978 32.0000 1.9790 1.9803 416.6077 416.9346 0.0492 -1.0000 -1.0000 4711032 1580024843.60 151.5643 59.9978 32.0000 1.9789 1.9802 416.6444 416.9715 0.0493 -1.0000 -1.0000 4711485 1580024843.70 151.5228 59.9978 32.0000 1.9792 1.9804 416.7056 417.0329 0.0492 -1.0000 -1.0000 4711548 1580024843.80 151.5228 59.9978 32.0000 1.9791 1.9804 416.7427 417.0693 0.0492 -1.0000 -1.0000 4711610 1580024843.90 151.5228 59.9978 32.0000 1.9784 1.9797 416.7424 417.0693 0.0492 -1.0000 -1.0000 4711672 1580024844.00 151.5228 59.9978 32.0000 1.9788 1.9801 416.8504 417.1770 0.0491 -1.0000 -1.0000 4711751 1580024844.10 151.5228 59.9978 32.0000 1.9801 1.9813 416.7180 417.0447 0.0492 -1.0000 -1.0000 4711813 1580024844.20 151.5369 59.9978 32.0000 1.9801 1.9814 416.6028 416.9293 0.0491 -1.0000 -1.0000 4711876 1580024844.30 151.5369 59.9978 32.0000 1.9793 1.9806 416.6693 416.9955 0.0492 -1.0000 -1.0000 4711954 1580024844.40 151.5369 59.9978 32.0000 1.9791 1.9804 416.7554 417.0816 0.0491 -1.0000 -1.0000 4712016 1580024844.50 151.5369 59.9978 32.0000 1.9787 1.9800 416.8836 417.2124 0.0494 -1.0000 -1.0000 4712079 1580024844.60 151.5369 59.9978 32.0000 1.9795 1.9808 416.7318 417.0589 0.0492 -1.0000 -1.0000 4712157 1580024844.70 151.5378 59.9977 32.0000 1.9794 1.9807 416.6482 416.9746 0.0491 -1.0000 -1.0000 4712220 1580024844.80 151.5441 59.9973 32.0000 1.9797 1.9810 416.5067 416.8334 0.0492 -1.0000 -1.0000 4712297 1580024844.90 151.5441 59.9973 32.0000 1.9791 1.9804 416.7498 417.0767 0.0492 -1.0000 -1.0000 4712360 1580024845.00 151.5441 59.9973 32.0000 1.9788 1.9801 416.7645 417.0912 0.0492 -1.0000 -1.0000 4712422 1580024845.10 151.5441 59.9973 32.0000 1.9789 1.9802 416.8013 417.1291 0.0493 -1.0000 -1.0000 4712485 1580024845.20 151.5441 59.9973 32.0000 1.9792 1.9805 416.8212 417.1476 0.0492 -1.0000 -1.0000 4712563 1580024845.30 151.5495 59.9973 32.0000 1.9792 1.9805 416.7716 417.0982 0.0492 -1.0000 -1.0000 4712626 1580024845.40 151.5495 59.9973 32.0000 1.9799 1.9812 416.7045 417.0310 0.0492 -1.0000 -1.0000 4712688 1580024845.50 151.5495 59.9973 32.0000 1.9800 1.9813 416.6194 416.9466 0.0493 -1.0000 -1.0000 4712766 1580024845.60 151.5495 59.9973 32.0000 1.9789 1.9802 416.6563 416.9828 0.0491 -1.0000 -1.0000 4712829 1580024845.70 151.5495 59.9973 32.0000 1.9787 1.9800 416.8734 417.1995 0.0492 -1.0000 -1.0000 4713048 1580024845.80 151.5481 59.9973 32.0000 1.9788 1.9801 416.8001 417.1278 0.0493 -1.0000 -1.0000 4713126 1580024845.90 151.5424 59.9973 32.0000 1.9802 1.9814 416.7225 417.0499 0.0493 -1.0000 -1.0000 4713188 1580024846.00 151.5424 59.9973 32.0000 1.9797 1.9809 416.5517 416.8784 0.0492 -1.0000 -1.0000 4713251 1580024846.10 151.5424 59.9973 32.0000 1.9796 1.9809 416.5959 416.9233 0.0493 -1.0000 -1.0000 4713313 1580024846.20 151.5424 59.9973 32.0000 1.9785 1.9797 416.6852 417.0123 0.0492 -1.0000 -1.0000 4713798 1580024846.30 151.5424 59.9973 32.0000 1.9789 1.9802 416.7208 417.0472 0.0491 -1.0000 -1.0000 4713860 1580024846.40 151.5412 59.9973 32.0000 1.9787 1.9800 416.7220 417.0479 0.0491 -1.0000 -1.0000 4713922 1580024846.50 151.5412 59.9973 32.0000 1.9782 1.9794 416.7476 417.0742 0.0492 -1.0000 -1.0000 4713985 1580024846.60 151.5412 59.9973 32.0000 1.9792 1.9804 416.6654 416.9934 0.0494 -1.0000 -1.0000 4714079 1580024846.70 151.5412 59.9973 32.0000 1.9796 1.9809 416.5886 416.9162 0.0493 -1.0000 -1.0000 4714297 1580024846.80 151.5412 59.9973 32.0000 1.9794 1.9806 416.7548 417.0815 0.0493 -1.0000 -1.0000 4714360 1580024846.90 151.5217 59.9973 32.0000 1.9792 1.9805 416.7316 417.0598 0.0494 -1.0000 -1.0000 4714438 1580024847.00 151.5060 59.9973 32.0000 1.9785 1.9798 416.7269 417.0536 0.0492 -1.0000 -1.0000 4714501 1580024847.10 151.5060 59.9973 32.0000 1.9784 1.9797 416.7590 417.0857 0.0492 -1.0000 -1.0000 4714563 1580024847.20 151.5060 59.9973 32.0000 1.9788 1.9801 416.7119 417.0388 0.0493 -1.0000 -1.0000 4714798 1580024847.30 151.5060 59.9973 32.0000 1.9796 1.9809 416.6121 416.9390 0.0492 -1.0000 -1.0000 4714876 1580024847.40 151.5060 59.9973 32.0000 1.9798 1.9811 416.6132 416.9401 0.0492 -1.0000 -1.0000 4714938 1580024847.50 151.5321 59.9973 32.0000 1.9787 1.9800 416.6934 417.0209 0.0493 -1.0000 -1.0000 4715001 1580024847.60 151.5321 59.9973 32.0000 1.9785 1.9798 416.7874 417.1148 0.0493 -1.0000 -1.0000 4715063 1580024847.70 151.5321 59.9973 32.0000 1.9781 1.9794 416.8106 417.1377 0.0492 -1.0000 -1.0000 4715126 1580024847.80 151.5321 59.9973 32.0000 1.9786 1.9799 416.8574 417.1851 0.0494 -1.0000 -1.0000 4715298 1580024847.90 151.5321 59.9973 32.0000 1.9793 1.9806 416.6347 416.9627 0.0494 -1.0000 -1.0000 4715360 1580024848.00 151.5412 59.9973 32.0000 1.9795 1.9807 416.6539 416.9812 0.0493 -1.0000 -1.0000 4715422 1580024848.10 151.5460 59.9973 32.0000 1.9797 1.9810 416.6427 416.9700 0.0493 -1.0000 -1.0000 4715485 1580024848.20 151.5460 59.9973 32.0000 1.9786 1.9799 416.7219 417.0496 0.0494 -1.0000 -1.0000 4715548 1580024848.30 151.5460 59.9973 32.0000 1.9786 1.9799 416.8404 417.1681 0.0493 -1.0000 -1.0000 4715985 1580024848.40 151.5460 59.9973 32.0000 1.9789 1.9802 416.8892 417.2164 0.0492 -1.0000 -1.0000 4716048 1580024848.50 151.5460 59.9973 32.0000 1.9791 1.9804 416.7971 417.1249 0.0492 -1.0000 -1.0000 4716110 1580024848.60 151.5247 59.9973 32.0000 1.9794 1.9807 416.6860 417.0124 0.0492 -1.0000 -1.0000 4716188 1580024848.70 151.5247 59.9973 32.0000 1.9798 1.9811 416.6206 416.9488 0.0495 -1.0000 -1.0000 4716251 1580024848.80 151.5247 59.9973 32.0000 1.9796 1.9809 416.6538 416.9803 0.0492 -1.0000 -1.0000 4716532 1580024848.90 151.5247 59.9973 32.0000 1.9791 1.9803 416.7119 417.0382 0.0491 -1.0000 -1.0000 4716610 1580024849.00 151.5247 59.9973 32.0000 1.9795 1.9807 416.7724 417.1000 0.0494 -1.0000 -1.0000 4716672 1580024849.10 151.5589 59.9973 32.0000 1.9797 1.9810 416.7367 417.0648 0.0494 -1.0000 -1.0000 4716719 1580024849.20 151.5589 59.9973 32.0000 1.9797 1.9810 416.6735 417.0015 0.0495 -1.0000 -1.0000 4716798 1580024849.30 151.5589 59.9973 32.0000 1.9796 1.9809 416.6658 416.9936 0.0493 -1.0000 -1.0000 4717032 1580024849.40 151.5589 59.9973 32.0000 1.9795 1.9808 416.7564 417.0836 0.0493 -1.0000 -1.0000 4717079 1580024849.50 151.5589 59.9973 32.0000 1.9788 1.9801 416.7002 417.0280 0.0494 -1.0000 -1.0000 4717157 1580024849.60 151.5738 59.9974 32.0000 1.9783 1.9795 416.8461 417.1734 0.0493 -1.0000 -1.0000 4717219 1580024849.70 151.6063 59.9976 32.0000 1.9787 1.9800 416.8624 417.1915 0.0495 -1.0000 -1.0000 4717282 1580024849.80 151.6063 59.9976 32.0000 1.9795 1.9808 416.7835 417.1119 0.0494 -1.0000 -1.0000 4717517 1580024849.90 151.6063 59.9976 32.0000 1.9801 1.9814 416.6986 417.0258 0.0493 -1.0000 -1.0000 4717579 1580024850.00 151.6063 59.9976 32.0000 1.9799 1.9812 416.5952 416.9225 0.0493 -1.0000 -1.0000 4717642 1580024850.10 151.6063 59.9976 32.0000 1.9786 1.9799 416.7155 417.0429 0.0493 -1.0000 -1.0000 4717719 1580024850.20 151.6063 59.9976 32.0000 1.9785 1.9798 416.8968 417.2245 0.0493 -1.0000 -1.0000 4717782 1580024850.30 151.4987 59.9976 32.0000 1.9790 1.9803 416.8374 417.1648 0.0493 -1.0000 -1.0000 4718032 1580024850.40 151.4987 59.9976 32.0000 1.9786 1.9799 416.7321 417.0601 0.0493 -1.0000 -1.0000 4718094 1580024850.50 151.4987 59.9976 32.0000 1.9792 1.9804 416.6609 416.9874 0.0492 -1.0000 -1.0000 4718157 1580024850.60 151.4987 59.9976 32.0000 1.9791 1.9803 416.6267 416.9533 0.0492 -1.0000 -1.0000 4718219 1580024850.70 151.4987 59.9976 32.0000 1.9795 1.9807 416.6510 416.9779 0.0493 -1.0000 -1.0000 4718282 1580024850.80 151.5095 59.9976 32.0000 1.9789 1.9802 416.7706 417.0975 0.0492 -1.0000 -1.0000 4718766 1580024850.90 151.5168 59.9976 32.0000 1.9794 1.9807 416.9164 417.2437 0.0493 -1.0000 -1.0000 4718829 1580024851.00 151.5168 59.9976 32.0000 1.9788 1.9801 416.8189 417.1468 0.0494 -1.0000 -1.0000 4718891 1580024851.10 151.5168 59.9976 32.0000 1.9802 1.9815 416.6386 416.9667 0.0494 -1.0000 -1.0000 4718954 1580024851.20 151.5168 59.9976 32.0000 1.9797 1.9810 416.6848 417.0132 0.0494 -1.0000 -1.0000 4719032 1580024851.30 151.5168 59.9976 32.0000 1.9785 1.9798 416.8641 417.1921 0.0494 -1.0000 -1.0000 4719094 1580024851.40 151.4592 59.9976 32.0000 1.9790 1.9803 416.8846 417.2117 0.0492 -1.0000 -1.0000 4719157 1580024851.50 151.4592 59.9976 32.0000 1.9792 1.9805 416.7791 417.1072 0.0495 -1.0000 -1.0000 4719235 1580024851.60 151.4592 59.9976 32.0000 1.9795 1.9808 416.6232 416.9516 0.0494 -1.0000 -1.0000 4719298 1580024851.70 151.4592 59.9976 32.0000 1.9797 1.9810 416.6760 417.0044 0.0495 -1.0000 -1.0000 4719360 1580024851.80 151.4592 59.9976 32.0000 1.9797 1.9810 416.7057 417.0339 0.0494 -1.0000 -1.0000 4719422 1580024851.90 151.4610 59.9976 32.0000 1.9787 1.9800 416.7993 417.1265 0.0492 -1.0000 -1.0000 4719485 1580024852.00 151.4610 59.9976 32.0000 1.9793 1.9805 416.8890 417.2162 0.0493 -1.0000 -1.0000 4719548 1580024852.10 151.4610 59.9976 32.0000 1.9789 1.9802 416.8222 417.1501 0.0494 -1.0000 -1.0000 4719626 1580024852.20 151.4610 59.9976 32.0000 1.9792 1.9805 416.7181 417.0463 0.0494 -1.0000 -1.0000 4719688 1580024852.30 151.4610 59.9976 32.0000 1.9792 1.9805 416.6721 417.0004 0.0494 -1.0000 -1.0000 4719766 1580024852.40 151.4610 59.9976 32.0000 1.9792 1.9805 416.7771 417.1052 0.0494 -1.0000 -1.0000 4719829 1580024852.50 151.4492 59.9976 32.0000 1.9782 1.9795 416.8293 417.1574 0.0494 -1.0000 -1.0000 4719892 1580024852.60 151.4492 59.9976 32.0000 1.9791 1.9804 416.8308 417.1584 0.0493 -1.0000 -1.0000 4719954 1580024852.70 151.4492 59.9976 32.0000 1.9802 1.9815 416.7069 417.0351 0.0495 -1.0000 -1.0000 4720017 1580024852.80 151.4492 59.9976 32.0000 1.9797 1.9809 416.6214 416.9499 0.0494 -1.0000 -1.0000 4720079 1580024852.90 151.4492 59.9976 32.0000 1.9795 1.9807 416.7059 417.0342 0.0494 -1.0000 -1.0000 4720282 1580024853.00 151.4492 59.9976 32.0000 1.9787 1.9800 416.7451 417.0723 0.0493 -1.0000 -1.0000 4720344 1580024853.10 151.4657 59.9976 32.0000 1.9797 1.9810 416.8730 417.2011 0.0494 -1.0000 -1.0000 4720391 1580024853.20 151.4707 59.9976 32.0000 1.9782 1.9795 416.8721 417.1994 0.0493 -1.0000 -1.0000 4720469 1580024853.30 151.4707 59.9976 32.0000 1.9793 1.9806 416.7731 417.1016 0.0495 -1.0000 -1.0000 4720563 1580024853.40 151.4707 59.9976 32.0000 1.9793 1.9806 416.6108 416.9392 0.0494 -1.0000 -1.0000 4720782 1580024853.50 151.4707 59.9976 32.0000 1.9797 1.9810 416.7667 417.0949 0.0494 -1.0000 -1.0000 4720876 1580024853.60 151.4707 59.9976 32.0000 1.9788 1.9801 416.8291 417.1575 0.0494 -1.0000 -1.0000 4720938 1580024853.70 151.4761 59.9976 32.0000 1.9787 1.9800 416.9083 417.2380 0.0497 -1.0000 -1.0000 4721001 1580024853.80 151.4761 59.9976 32.0000 1.9792 1.9804 416.8437 417.1714 0.0494 -1.0000 -1.0000 4721079 1580024853.90 151.4761 59.9976 32.0000 1.9800 1.9812 416.7346 417.0642 0.0496 -1.0000 -1.0000 4721517 1580024854.00 151.4761 59.9976 32.0000 1.9802 1.9815 416.6895 417.0177 0.0494 -1.0000 -1.0000 4721579 1580024854.10 151.4761 59.9976 32.0000 1.9797 1.9810 416.6969 417.0249 0.0494 -1.0000 -1.0000 4721642 1580024854.20 151.4296 59.9976 32.0000 1.9797 1.9810 416.7946 417.1234 0.0495 -1.0000 -1.0000 4721719 1580024854.30 151.4296 59.9976 32.0000 1.9789 1.9802 416.9479 417.2760 0.0493 -1.0000 -1.0000 4721782 1580024854.40 151.4296 59.9976 32.0000 1.9789 1.9802 416.9038 417.2326 0.0495 -1.0000 -1.0000 4722017 1580024854.50 151.4296 59.9976 32.0000 1.9791 1.9804 416.7758 417.1039 0.0494 -1.0000 -1.0000 4722079 1580024854.60 151.4296 59.9976 32.0000 1.9793 1.9806 416.7584 417.0863 0.0494 -1.0000 -1.0000 4722157 1580024854.70 151.4543 59.9976 32.0000 1.9790 1.9803 416.8312 417.1587 0.0493 -1.0000 -1.0000 4722219 1580024854.80 151.5240 59.9977 32.0000 1.9792 1.9805 416.8649 417.1923 0.0493 -1.0000 -1.0000 4722282 1580024854.90 151.5240 59.9977 32.0000 1.9790 1.9803 416.8544 417.1831 0.0495 -1.0000 -1.0000 4722516 1580024855.00 151.5240 59.9977 32.0000 1.9798 1.9811 416.6909 417.0191 0.0494 -1.0000 -1.0000 4722579 1580024855.10 151.5240 59.9977 32.0000 1.9798 1.9810 416.6403 416.9684 0.0494 -1.0000 -1.0000 4722657 1580024855.20 151.5240 59.9977 32.0000 1.9792 1.9805 416.7378 417.0662 0.0494 -1.0000 -1.0000 4722719 1580024855.30 151.4768 59.9977 32.0000 1.9782 1.9794 416.8614 417.1898 0.0495 -1.0000 -1.0000 4722782 1580024855.40 151.4768 59.9977 32.0000 1.9791 1.9804 416.7057 417.0344 0.0494 -1.0000 -1.0000 4722844 1580024855.50 151.4768 59.9977 32.0000 1.9787 1.9800 416.6356 416.9628 0.0493 -1.0000 -1.0000 4723048 1580024855.60 151.4768 59.9977 32.0000 1.9794 1.9807 416.5327 416.8604 0.0494 -1.0000 -1.0000 4723110 1580024855.70 151.4768 59.9977 32.0000 1.9796 1.9809 416.6157 416.9436 0.0493 -1.0000 -1.0000 4723172 1580024855.80 151.4987 59.9977 32.0000 1.9797 1.9810 416.7275 417.0541 0.0493 -1.0000 -1.0000 4723235 1580024855.90 151.5442 59.9977 32.0000 1.9800 1.9813 416.6415 416.9700 0.0495 -1.0000 -1.0000 4723298 1580024856.00 151.5442 59.9977 32.0000 1.9801 1.9813 416.5696 416.8975 0.0494 -1.0000 -1.0000 4723563 1580024856.10 151.5442 59.9977 32.0000 1.9789 1.9802 416.7404 417.0686 0.0494 -1.0000 -1.0000 4723641 1580024856.20 151.5442 59.9977 32.0000 1.9784 1.9797 416.8035 417.1319 0.0495 -1.0000 -1.0000 4723688 1580024856.30 151.5442 59.9977 32.0000 1.9782 1.9795 416.8461 417.1741 0.0494 -1.0000 -1.0000 4723766 1580024856.40 151.5535 59.9977 32.0000 1.9783 1.9796 416.7901 417.1182 0.0494 -1.0000 -1.0000 4723829 1580024856.50 151.5535 59.9977 32.0000 1.9794 1.9807 416.7285 417.0567 0.0494 -1.0000 -1.0000 4724017 1580024856.60 151.5535 59.9977 32.0000 1.9798 1.9811 416.5540 416.8819 0.0494 -1.0000 -1.0000 4724094 1580024856.70 151.5535 59.9977 32.0000 1.9794 1.9807 416.5844 416.9124 0.0494 -1.0000 -1.0000 4724157 1580024856.80 151.5535 59.9977 32.0000 1.9795 1.9808 416.6772 417.0049 0.0494 -1.0000 -1.0000 4724219 1580024856.90 151.5596 59.9977 32.0000 1.9789 1.9802 416.6698 416.9984 0.0495 -1.0000 -1.0000 4724297 1580024857.00 151.5713 59.9977 32.0000 1.9792 1.9805 416.6404 416.9686 0.0495 -1.0000 -1.0000 4724563 1580024857.10 151.5713 59.9977 32.0000 1.9793 1.9806 416.5631 416.8906 0.0493 -1.0000 -1.0000 4724626 1580024857.20 151.5713 59.9977 32.0000 1.9795 1.9808 416.5565 416.8846 0.0494 -1.0000 -1.0000 4724704 1580024857.30 151.5713 59.9977 32.0000 1.9789 1.9801 416.6908 417.0186 0.0493 -1.0000 -1.0000 4724766 1580024857.40 151.5713 59.9977 32.0000 1.9789 1.9802 416.7485 417.0762 0.0494 -1.0000 -1.0000 4724829 1580024857.50 151.5318 59.9977 32.0000 1.9787 1.9800 416.7832 417.1110 0.0493 -1.0000 -1.0000 4725016 1580024857.60 151.5318 59.9977 32.0000 1.9785 1.9798 416.7718 417.0991 0.0493 -1.0000 -1.0000 4725079 1580024857.70 151.5318 59.9977 32.0000 1.9788 1.9801 416.7200 417.0480 0.0494 -1.0000 -1.0000 4725141 1580024857.80 151.5318 59.9977 32.0000 1.9787 1.9800 416.6583 416.9860 0.0494 -1.0000 -1.0000 4725219 1580024857.90 151.5318 59.9977 32.0000 1.9789 1.9802 416.5544 416.8814 0.0492 -1.0000 -1.0000 4725329 1580024858.00 151.5399 59.9977 32.0000 1.9790 1.9802 416.6916 417.0191 0.0494 -1.0000 -1.0000 4726017 1580024858.10 151.5423 59.9977 32.0000 1.9782 1.9795 416.7687 417.0976 0.0495 -1.0000 -1.0000 4726079 1580024858.20 151.5423 59.9977 32.0000 1.9783 1.9795 416.8000 417.1282 0.0494 -1.0000 -1.0000 4726142 1580024858.30 151.5423 59.9977 32.0000 1.9792 1.9805 416.7964 417.1239 0.0493 -1.0000 -1.0000 4726219 1580024858.40 151.5423 59.9977 32.0000 1.9792 1.9804 416.6206 416.9484 0.0493 -1.0000 -1.0000 4726282 1580024858.50 151.5423 59.9977 32.0000 1.9793 1.9805 416.5686 416.8966 0.0495 -1.0000 -1.0000 4726344 1580024858.60 151.5902 59.9977 32.0000 1.9787 1.9800 416.5795 416.9074 0.0494 -1.0000 -1.0000 4726422 1580024858.70 151.5902 59.9977 32.0000 1.9782 1.9794 416.6664 416.9946 0.0494 -1.0000 -1.0000 4726485 1580024858.80 151.5902 59.9977 32.0000 1.9780 1.9793 416.7875 417.1158 0.0494 -1.0000 -1.0000 4726548 1580024858.90 151.5902 59.9977 32.0000 1.9791 1.9804 416.8961 417.2244 0.0494 -1.0000 -1.0000 4726610 1580024859.00 151.5902 59.9977 32.0000 1.9791 1.9804 416.7753 417.1029 0.0492 -1.0000 -1.0000 4726688 1580024859.10 151.4591 59.9977 32.0000 1.9789 1.9802 416.6220 416.9499 0.0495 -1.0000 -1.0000 4726735 1580024859.20 151.4591 59.9977 32.0000 1.9786 1.9799 416.6416 416.9707 0.0495 -1.0000 -1.0000 4726813 1580024859.30 151.4591 59.9977 32.0000 1.9780 1.9792 416.7738 417.1018 0.0494 -1.0000 -1.0000 4726876 1580024859.40 151.4591 59.9977 32.0000 1.9787 1.9800 416.8167 417.1446 0.0494 -1.0000 -1.0000 4726954 1580024859.50 151.4591 59.9977 32.0000 1.9791 1.9804 416.7236 417.0512 0.0493 -1.0000 -1.0000 4727298 1580024859.60 151.4949 59.9976 32.0000 1.9800 1.9812 416.5078 416.8347 0.0493 -1.0000 -1.0000 4727360 1580024859.70 151.5257 59.9974 32.0000 1.9793 1.9806 416.5906 416.9190 0.0495 -1.0000 -1.0000 4727422 1580024859.80 151.5257 59.9974 32.0000 1.9789 1.9801 416.5528 416.8816 0.0496 -1.0000 -1.0000 4727485 1580024859.90 151.5257 59.9974 32.0000 1.9780 1.9793 416.8592 417.1888 0.0496 -1.0000 -1.0000 4727563 1580024860.00 151.5257 59.9974 32.0000 1.9782 1.9795 416.8025 417.1305 0.0493 -1.0000 -1.0000 4727798 1580024860.10 151.5257 59.9974 32.0000 1.9794 1.9807 416.7805 417.1093 0.0495 -1.0000 -1.0000 4727860 1580024860.20 151.5257 59.9974 32.0000 1.9797 1.9809 416.7064 417.0345 0.0494 -1.0000 -1.0000 4727922 1580024860.30 151.4969 59.9974 32.0000 1.9787 1.9799 416.6488 416.9765 0.0493 -1.0000 -1.0000 4728001 1580024860.40 151.4911 59.9974 32.0000 1.9788 1.9801 416.7583 417.0863 0.0494 -1.0000 -1.0000 4728063 1580024860.50 151.4911 59.9974 32.0000 1.9778 1.9791 416.8011 417.1292 0.0494 -1.0000 -1.0000 4728126 1580024860.60 151.4911 59.9974 32.0000 1.9787 1.9800 416.7266 417.0540 0.0493 -1.0000 -1.0000 4728313 1580024860.70 151.4911 59.9974 32.0000 1.9791 1.9804 416.7236 417.0515 0.0494 -1.0000 -1.0000 4728376 1580024860.80 151.4911 59.9974 32.0000 1.9797 1.9810 416.5642 416.8922 0.0494 -1.0000 -1.0000 4728438 1580024860.90 151.4599 59.9974 32.0000 1.9792 1.9805 416.5230 416.8504 0.0493 -1.0000 -1.0000 4728516 1580024861.00 151.4599 59.9974 32.0000 1.9786 1.9798 416.6125 416.9411 0.0494 -1.0000 -1.0000 4728579 1580024861.10 151.4599 59.9974 32.0000 1.9788 1.9801 416.6976 417.0251 0.0493 -1.0000 -1.0000 4728751 1580024861.20 151.4599 59.9974 32.0000 1.9785 1.9798 416.8632 417.1922 0.0495 -1.0000 -1.0000 4728829 1580024861.30 151.4599 59.9974 32.0000 1.9787 1.9800 416.7492 417.0776 0.0494 -1.0000 -1.0000 4728891 1580024861.40 151.4313 59.9974 32.0000 1.9791 1.9804 416.5154 416.8435 0.0494 -1.0000 -1.0000 4728954 1580024861.50 151.4298 59.9974 32.0000 1.9789 1.9801 416.5851 416.9132 0.0494 -1.0000 -1.0000 4729016 1580024861.60 151.4298 59.9974 32.0000 1.9788 1.9801 416.6572 416.9855 0.0495 -1.0000 -1.0000 4729298 1580024861.70 151.4298 59.9974 32.0000 1.9779 1.9792 416.7409 417.0696 0.0495 -1.0000 -1.0000 4729360 1580024861.80 151.4298 59.9974 32.0000 1.9792 1.9805 416.7041 417.0318 0.0493 -1.0000 -1.0000 4729438 1580024861.90 151.4298 59.9974 32.0000 1.9798 1.9811 416.5991 416.9261 0.0492 -1.0000 -1.0000 4729501 1580024862.00 151.4514 59.9974 32.0000 1.9796 1.9809 416.6168 416.9442 0.0494 -1.0000 -1.0000 4729563 1580024862.10 151.4978 59.9974 32.0000 1.9795 1.9808 416.5724 416.9015 0.0496 -1.0000 -1.0000 4730001 1580024862.20 151.4978 59.9974 32.0000 1.9790 1.9803 416.6489 416.9775 0.0494 -1.0000 -1.0000 4730063 1580024862.30 151.4978 59.9974 32.0000 1.9790 1.9803 416.6851 417.0125 0.0493 -1.0000 -1.0000 4730142 1580024862.40 151.4978 59.9974 32.0000 1.9793 1.9806 416.7944 417.1227 0.0494 -1.0000 -1.0000 4730204 1580024862.50 151.4978 59.9974 32.0000 1.9798 1.9811 416.6557 416.9836 0.0494 -1.0000 -1.0000 4730266 1580024862.60 151.4524 59.9974 32.0000 1.9796 1.9809 416.6116 416.9398 0.0494 -1.0000 -1.0000 4730516 1580024862.70 151.4524 59.9974 32.0000 1.9798 1.9811 416.5199 416.8488 0.0495 -1.0000 -1.0000 4730579 1580024862.80 151.4524 59.9974 32.0000 1.9791 1.9804 416.6862 417.0149 0.0495 -1.0000 -1.0000 4730641 1580024862.90 151.4524 59.9974 32.0000 1.9791 1.9804 416.7317 417.0604 0.0494 -1.0000 -1.0000 4730704 1580024863.00 151.4524 59.9974 32.0000 1.9790 1.9803 416.8106 417.1397 0.0496 -1.0000 -1.0000 4730766 1580024863.10 151.4775 59.9974 32.0000 1.9786 1.9799 416.7649 417.0939 0.0495 -1.0000 -1.0000 4730829 1580024863.20 151.4839 59.9974 32.0000 1.9810 1.9823 416.5967 416.9251 0.0494 -1.0000 -1.0000 4730907 1580024863.30 151.4839 59.9974 32.0000 1.9797 1.9810 416.5743 416.9011 0.0492 -1.0000 -1.0000 4730969 1580024863.40 151.4839 59.9974 32.0000 1.9791 1.9804 416.7143 417.0427 0.0494 -1.0000 -1.0000 4731032 1580024863.50 151.4839 59.9974 32.0000 1.9787 1.9800 416.7748 417.1029 0.0494 -1.0000 -1.0000 4731110 1580024863.60 151.4839 59.9974 32.0000 1.9793 1.9806 416.6521 416.9802 0.0494 -1.0000 -1.0000 4731172 1580024863.70 151.4651 59.9974 32.0000 1.9803 1.9816 416.6038 416.9313 0.0493 -1.0000 -1.0000 4731235 1580024863.80 151.4651 59.9974 32.0000 1.9797 1.9810 416.6059 416.9334 0.0493 -1.0000 -1.0000 4731313 1580024863.90 151.4651 59.9974 32.0000 1.9791 1.9804 416.7135 417.0416 0.0495 -1.0000 -1.0000 4731376 1580024864.00 151.4651 59.9974 32.0000 1.9786 1.9799 416.8213 417.1511 0.0496 -1.0000 -1.0000 4731438 1580024864.10 151.4651 59.9974 32.0000 1.9789 1.9802 416.7378 417.0661 0.0494 -1.0000 -1.0000 4731517 1580024864.20 151.4651 59.9974 32.0000 1.9799 1.9812 416.7503 417.0787 0.0494 -1.0000 -1.0000 4731782 1580024864.30 151.4230 59.9974 32.0000 1.9800 1.9813 416.6898 417.0176 0.0494 -1.0000 -1.0000 4731860 1580024864.40 151.4230 59.9974 32.0000 1.9794 1.9806 416.5661 416.8944 0.0495 -1.0000 -1.0000 4731922 1580024864.50 151.4230 59.9974 32.0000 1.9801 1.9814 416.4448 416.7734 0.0495 -1.0000 -1.0000 4731985 1580024864.60 151.4230 59.9974 32.0000 1.9799 1.9812 416.5958 416.9237 0.0494 -1.0000 -1.0000 4732063 1580024864.70 151.4230 59.9974 32.0000 1.9794 1.9807 416.7477 417.0755 0.0494 -1.0000 -1.0000 4732282 1580024864.80 151.4230 59.9974 32.0000 1.9793 1.9806 416.7574 417.0854 0.0494 -1.0000 -1.0000 4732344 1580024864.90 151.4910 59.9973 32.0000 1.9792 1.9805 416.6303 416.9581 0.0494 -1.0000 -1.0000 4732422 1580024865.00 151.4910 59.9973 32.0000 1.9791 1.9804 416.5841 416.9117 0.0493 -1.0000 -1.0000 4732485 1580024865.10 151.4910 59.9973 32.0000 1.9796 1.9809 416.5865 416.9146 0.0494 -1.0000 -1.0000 4732548 1580024865.20 151.4910 59.9973 32.0000 1.9788 1.9801 416.6067 416.9346 0.0494 -1.0000 -1.0000 4732782 1580024865.30 151.4910 59.9973 32.0000 1.9789 1.9801 416.7141 417.0429 0.0495 -1.0000 -1.0000 4732844 1580024865.40 151.4899 59.9973 32.0000 1.9795 1.9808 416.7404 417.0690 0.0494 -1.0000 -1.0000 4732907 1580024865.50 151.4899 59.9973 32.0000 1.9798 1.9811 416.7422 417.0697 0.0494 -1.0000 -1.0000 4732985 1580024865.60 151.4899 59.9973 32.0000 1.9792 1.9805 416.6044 416.9322 0.0493 -1.0000 -1.0000 4733048 1580024865.70 151.4899 59.9973 32.0000 1.9797 1.9810 416.4991 416.8270 0.0494 -1.0000 -1.0000 4733298 1580024865.80 151.4899 59.9973 32.0000 1.9796 1.9809 416.7180 417.0461 0.0495 -1.0000 -1.0000 4733376 1580024865.90 151.4616 59.9973 32.0000 1.9788 1.9801 416.8522 417.1809 0.0495 -1.0000 -1.0000 4733438 1580024866.00 151.4240 59.9973 32.0000 1.9787 1.9800 416.8989 417.2278 0.0495 -1.0000 -1.0000 4733485 1580024866.10 151.4240 59.9973 32.0000 1.9788 1.9801 416.7670 417.0952 0.0494 -1.0000 -1.0000 4733563 1580024866.20 151.4240 59.9973 32.0000 1.9796 1.9809 416.6485 416.9762 0.0493 -1.0000 -1.0000 4733813 1580024866.30 151.4240 59.9973 32.0000 1.9796 1.9809 416.4984 416.8270 0.0495 -1.0000 -1.0000 4733876 1580024866.40 151.4240 59.9973 32.0000 1.9793 1.9806 416.6552 416.9836 0.0494 -1.0000 -1.0000 4733938 1580024866.50 151.4400 59.9973 32.0000 1.9789 1.9801 416.7321 417.0596 0.0493 -1.0000 -1.0000 4734001 1580024866.60 151.4400 59.9973 32.0000 1.9786 1.9799 416.7912 417.1192 0.0494 -1.0000 -1.0000 4734079 1580024866.70 151.4400 59.9973 32.0000 1.9788 1.9801 416.8389 417.1664 0.0493 -1.0000 -1.0000 4734141 1580024866.80 151.4400 59.9973 32.0000 1.9796 1.9809 416.8178 417.1449 0.0492 -1.0000 -1.0000 4734266 1580024866.90 151.4400 59.9973 32.0000 1.9796 1.9808 416.6611 416.9883 0.0493 -1.0000 -1.0000 4734344 1580024867.00 151.4749 59.9973 32.0000 1.9786 1.9799 416.7294 417.0572 0.0494 -1.0000 -1.0000 4734407 1580024867.10 151.4832 59.9973 32.0000 1.9786 1.9799 416.8086 417.1376 0.0496 -1.0000 -1.0000 4734469 1580024867.20 151.4832 59.9973 32.0000 1.9786 1.9799 416.8434 417.1714 0.0494 -1.0000 -1.0000 4734548 1580024867.30 151.4832 59.9973 32.0000 1.9800 1.9813 416.6740 417.0029 0.0495 -1.0000 -1.0000 4734813 1580024867.40 151.4832 59.9973 32.0000 1.9796 1.9809 416.5306 416.8591 0.0495 -1.0000 -1.0000 4734876 1580024867.50 151.4832 59.9973 32.0000 1.9798 1.9811 416.5208 416.8476 0.0493 -1.0000 -1.0000 4734954 1580024867.60 151.4250 59.9973 32.0000 1.9791 1.9803 416.6539 416.9825 0.0496 -1.0000 -1.0000 4735016 1580024867.70 151.4250 59.9973 32.0000 1.9790 1.9803 416.7131 417.0418 0.0495 -1.0000 -1.0000 4735079 1580024867.80 151.4250 59.9973 32.0000 1.9796 1.9809 416.6169 416.9442 0.0493 -1.0000 -1.0000 4735532 1580024867.90 151.4250 59.9973 32.0000 1.9795 1.9808 416.5971 416.9241 0.0492 -1.0000 -1.0000 4735594 1580024868.00 151.4250 59.9973 32.0000 1.9800 1.9812 416.5267 416.8546 0.0494 -1.0000 -1.0000 4735657 1580024868.10 151.4560 59.9973 32.0000 1.9796 1.9808 416.7505 417.0786 0.0494 -1.0000 -1.0000 4735735 1580024868.20 151.4916 59.9973 32.0000 1.9789 1.9802 416.7634 417.0915 0.0495 -1.0000 -1.0000 4735798 1580024868.30 151.4916 59.9973 32.0000 1.9787 1.9799 416.7767 417.1044 0.0492 -1.0000 -1.0000 4736048 1580024868.40 151.4916 59.9973 32.0000 1.9792 1.9805 416.6324 416.9593 0.0493 -1.0000 -1.0000 4736110 1580024868.50 151.4916 59.9973 32.0000 1.9799 1.9811 416.5425 416.8698 0.0493 -1.0000 -1.0000 4736172 1580024868.60 151.4916 59.9973 32.0000 1.9796 1.9809 416.5564 416.8848 0.0495 -1.0000 -1.0000 4736251 1580024868.70 151.5156 59.9973 32.0000 1.9793 1.9806 416.5429 416.8711 0.0494 -1.0000 -1.0000 4736313 1580024868.80 151.5156 59.9973 32.0000 1.9789 1.9802 416.7139 417.0425 0.0495 -1.0000 -1.0000 4736532 1580024868.90 151.5156 59.9973 32.0000 1.9790 1.9803 416.7791 417.1073 0.0494 -1.0000 -1.0000 4736610 1580024869.00 151.5156 59.9973 32.0000 1.9798 1.9810 416.8241 417.1514 0.0494 -1.0000 -1.0000 4736672 1580024869.10 151.5156 59.9973 32.0000 1.9790 1.9803 416.6529 416.9809 0.0493 -1.0000 -1.0000 4736735 1580024869.20 151.4826 59.9973 32.0000 1.9792 1.9804 416.6014 416.9291 0.0494 -1.0000 -1.0000 4736813 1580024869.30 151.4706 59.9973 32.0000 1.9793 1.9806 416.5556 416.8839 0.0494 -1.0000 -1.0000 4736876 1580024869.40 151.4706 59.9973 32.0000 1.9791 1.9804 416.7278 417.0558 0.0494 -1.0000 -1.0000 4737251 1580024869.50 151.4706 59.9973 32.0000 1.9793 1.9806 416.8274 417.1556 0.0494 -1.0000 -1.0000 4737329 1580024869.60 151.4706 59.9973 32.0000 1.9795 1.9808 416.6437 416.9704 0.0493 -1.0000 -1.0000 4737392 1580024869.70 151.4706 59.9973 32.0000 1.9805 1.9818 416.6450 416.9725 0.0493 -1.0000 -1.0000 4737454 1580024869.80 151.5092 59.9964 32.0000 1.9797 1.9810 416.5975 416.9268 0.0495 -1.0000 -1.0000 4737532 1580024869.90 151.5092 59.9964 32.0000 1.9797 1.9809 416.5929 416.9200 0.0492 -1.0000 -1.0000 4737782 1580024870.00 151.5092 59.9964 32.0000 1.9789 1.9801 416.6183 416.9459 0.0494 -1.0000 -1.0000 4737845 1580024870.10 151.5092 59.9964 32.0000 1.9790 1.9802 416.7424 417.0710 0.0495 -1.0000 -1.0000 4737922 1580024870.20 151.5092 59.9964 32.0000 1.9787 1.9800 416.7198 417.0479 0.0494 -1.0000 -1.0000 4737985 1580024870.30 151.5092 59.9964 32.0000 1.9789 1.9802 416.5793 416.9070 0.0494 -1.0000 -1.0000 4738063 1580024870.40 151.5073 59.9964 32.0000 1.9798 1.9810 416.5535 416.8818 0.0494 -1.0000 -1.0000 4738126 1580024870.50 151.4999 59.9964 32.0000 1.9797 1.9810 416.6434 416.9705 0.0493 -1.0000 -1.0000 4738188 1580024870.60 151.4999 59.9964 32.0000 1.9796 1.9808 416.6564 416.9845 0.0494 -1.0000 -1.0000 4738251 1580024870.70 151.4999 59.9964 32.0000 1.9783 1.9796 416.7726 417.1010 0.0494 -1.0000 -1.0000 4738313 1580024870.80 151.4999 59.9964 32.0000 1.9788 1.9800 416.6572 416.9851 0.0494 -1.0000 -1.0000 4738376 1580024870.90 151.4999 59.9964 32.0000 1.9796 1.9809 416.6116 416.9394 0.0494 -1.0000 -1.0000 4738469 1580024871.00 151.5026 59.9964 32.0000 1.9796 1.9809 416.5427 416.8697 0.0494 -1.0000 -1.0000 4738532 1580024871.10 151.5026 59.9964 32.0000 1.9794 1.9807 416.6072 416.9367 0.0496 -1.0000 -1.0000 4738594 1580024871.20 151.5026 59.9964 32.0000 1.9789 1.9802 416.7333 417.0616 0.0494 -1.0000 -1.0000 4738657 1580024871.30 151.5026 59.9964 32.0000 1.9788 1.9801 416.7346 417.0629 0.0494 -1.0000 -1.0000 4738719 1580024871.40 151.5026 59.9964 32.0000 1.9796 1.9808 416.6682 416.9965 0.0494 -1.0000 -1.0000 4738798 1580024871.50 151.5044 59.9964 32.0000 1.9799 1.9812 416.5932 416.9207 0.0493 -1.0000 -1.0000 4738860 1580024871.60 151.5053 59.9964 32.0000 1.9798 1.9811 416.5523 416.8814 0.0495 -1.0000 -1.0000 4738922 1580024871.70 151.5053 59.9964 32.0000 1.9806 1.9819 416.5956 416.9231 0.0494 -1.0000 -1.0000 4738985 1580024871.80 151.5053 59.9964 32.0000 1.9790 1.9802 416.7132 417.0415 0.0494 -1.0000 -1.0000 4739063 1580024871.90 151.5053 59.9964 32.0000 1.9787 1.9800 416.8197 417.1471 0.0493 -1.0000 -1.0000 4739548 1580024872.00 151.5053 59.9964 32.0000 1.9792 1.9805 416.7785 417.1057 0.0493 -1.0000 -1.0000 4739610 1580024872.10 151.5138 59.9964 32.0000 1.9800 1.9813 416.6246 416.9536 0.0496 -1.0000 -1.0000 4739672 1580024872.20 151.5291 59.9964 32.0000 1.9802 1.9815 416.5388 416.8671 0.0494 -1.0000 -1.0000 4739735 1580024872.30 151.5291 59.9964 32.0000 1.9793 1.9805 416.5908 416.9174 0.0492 -1.0000 -1.0000 4739813 1580024872.40 151.5291 59.9964 32.0000 1.9788 1.9801 416.7501 417.0773 0.0493 -1.0000 -1.0000 4740063 1580024872.50 151.5291 59.9964 32.0000 1.9783 1.9795 416.8126 417.1402 0.0494 -1.0000 -1.0000 4740126 1580024872.60 151.5291 59.9964 32.0000 1.9793 1.9806 416.5385 416.8676 0.0495 -1.0000 -1.0000 4740188 1580024872.70 151.5093 59.9964 32.0000 1.9793 1.9806 416.4936 416.8215 0.0494 -1.0000 -1.0000 4740251 1580024872.80 151.5093 59.9964 32.0000 1.9800 1.9813 416.5072 416.8352 0.0494 -1.0000 -1.0000 4740313 1580024872.90 151.5093 59.9964 32.0000 1.9791 1.9803 416.6791 417.0076 0.0495 -1.0000 -1.0000 4740610 1580024873.00 151.5093 59.9964 32.0000 1.9780 1.9793 416.7838 417.1130 0.0496 -1.0000 -1.0000 4740672 1580024873.10 151.5093 59.9964 32.0000 1.9785 1.9798 416.6592 416.9877 0.0494 -1.0000 -1.0000 4740735 1580024873.20 151.4982 59.9964 32.0000 1.9795 1.9808 416.6844 417.0122 0.0494 -1.0000 -1.0000 4740813 1580024873.30 151.4941 59.9964 32.0000 1.9797 1.9810 416.5664 416.8938 0.0493 -1.0000 -1.0000 4740876 1580024873.40 151.4941 59.9964 32.0000 1.9797 1.9810 416.5395 416.8665 0.0493 -1.0000 -1.0000 4740938 1580024873.50 151.4941 59.9964 32.0000 1.9792 1.9804 416.5396 416.8676 0.0494 -1.0000 -1.0000 4741079 1580024873.60 151.4941 59.9964 32.0000 1.9787 1.9800 416.6192 416.9466 0.0493 -1.0000 -1.0000 4741141 1580024873.70 151.4962 59.9964 32.0000 1.9789 1.9802 416.7115 417.0385 0.0493 -1.0000 -1.0000 4741204 1580024873.80 151.5391 59.9964 32.0000 1.9794 1.9807 416.5573 416.8857 0.0495 -1.0000 -1.0000 4741282 1580024873.90 151.5391 59.9964 32.0000 1.9798 1.9811 416.5705 416.8984 0.0494 -1.0000 -1.0000 4741345 1580024874.00 151.5391 59.9964 32.0000 1.9794 1.9807 416.5584 416.8867 0.0494 -1.0000 -1.0000 4742001 1580024874.10 151.5391 59.9964 32.0000 1.9793 1.9806 416.6436 416.9710 0.0493 -1.0000 -1.0000 4742063 1580024874.20 151.5391 59.9964 32.0000 1.9787 1.9799 416.6809 417.0090 0.0494 -1.0000 -1.0000 4742142 1580024874.30 151.5541 59.9964 32.0000 1.9787 1.9800 416.7752 417.1024 0.0493 -1.0000 -1.0000 4742219 1580024874.40 151.5541 59.9964 32.0000 1.9793 1.9806 416.7057 417.0338 0.0494 -1.0000 -1.0000 4742282 1580024874.50 151.5541 59.9964 32.0000 1.9797 1.9810 416.5614 416.8893 0.0494 -1.0000 -1.0000 4742344 1580024874.60 151.5541 59.9964 32.0000 1.9792 1.9805 416.4783 416.8061 0.0494 -1.0000 -1.0000 4742422 1580024874.70 151.5541 59.9964 32.0000 1.9794 1.9807 416.4397 416.7681 0.0495 -1.0000 -1.0000 4742485 1580024874.80 151.5541 59.9964 32.0000 1.9790 1.9803 416.5655 416.8941 0.0495 -1.0000 -1.0000 4742548 1580024874.90 151.5934 59.9960 32.0000 1.9785 1.9798 416.6920 417.0205 0.0494 -1.0000 -1.0000 4742610 1580024875.00 151.5934 59.9960 32.0000 1.9789 1.9801 416.7303 417.0583 0.0494 -1.0000 -1.0000 4742860 1580024875.10 151.5934 59.9960 32.0000 1.9795 1.9808 416.5409 416.8689 0.0494 -1.0000 -1.0000 4742922 1580024875.20 151.5934 59.9960 32.0000 1.9802 1.9815 416.4596 416.7871 0.0494 -1.0000 -1.0000 4743001 1580024875.30 151.5934 59.9960 32.0000 1.9797 1.9810 416.5070 416.8353 0.0495 -1.0000 -1.0000 4743063 1580024875.40 151.5934 59.9960 32.0000 1.9792 1.9805 416.5516 416.8799 0.0495 -1.0000 -1.0000 4743126 1580024875.50 151.5933 59.9960 32.0000 1.9788 1.9801 416.6760 417.0042 0.0494 -1.0000 -1.0000 4743266 1580024875.60 151.5933 59.9960 32.0000 1.9787 1.9800 416.6617 416.9897 0.0494 -1.0000 -1.0000 4743329 1580024875.70 151.5933 59.9960 32.0000 1.9793 1.9806 416.6077 416.9357 0.0494 -1.0000 -1.0000 4743392 1580024875.80 151.5933 59.9960 32.0000 1.9795 1.9807 416.5865 416.9142 0.0494 -1.0000 -1.0000 4743454 1580024875.90 151.5933 59.9960 32.0000 1.9790 1.9803 416.6279 416.9562 0.0494 -1.0000 -1.0000 4743516 1580024876.00 151.5933 59.9960 32.0000 1.9793 1.9806 416.7654 417.0937 0.0494 -1.0000 -1.0000 4743579 1580024876.10 151.5933 59.9960 32.0000 1.9788 1.9801 416.6595 416.9881 0.0495 -1.0000 -1.0000 4743657 1580024876.20 151.5933 59.9960 32.0000 1.9800 1.9813 416.6219 416.9507 0.0495 -1.0000 -1.0000 4743719 1580024876.30 151.5933 59.9960 32.0000 1.9804 1.9817 416.5120 416.8398 0.0494 -1.0000 -1.0000 4743798 1580024876.40 151.5933 59.9960 32.0000 1.9795 1.9808 416.5272 416.8543 0.0493 -1.0000 -1.0000 4743860 1580024876.50 151.5933 59.9960 32.0000 1.9792 1.9805 416.6450 416.9727 0.0493 -1.0000 -1.0000 4743922 1580024876.60 151.5889 59.9960 32.0000 1.9789 1.9802 416.7050 417.0333 0.0495 -1.0000 -1.0000 4744610 1580024876.70 151.5889 59.9960 32.0000 1.9792 1.9805 416.6559 416.9835 0.0493 -1.0000 -1.0000 4744672 1580024876.80 151.5889 59.9960 32.0000 1.9803 1.9816 416.5133 416.8410 0.0494 -1.0000 -1.0000 4744751 1580024876.90 151.5889 59.9960 32.0000 1.9794 1.9807 416.4565 416.7844 0.0494 -1.0000 -1.0000 4744829 1580024877.00 151.5889 59.9960 32.0000 1.9789 1.9802 416.6042 416.9319 0.0493 -1.0000 -1.0000 4744907 1580024877.10 151.5889 59.9960 32.0000 1.9790 1.9802 416.7214 417.0489 0.0494 -1.0000 -1.0000 4744969 1580024877.20 151.5227 59.9960 32.0000 1.9795 1.9808 416.6429 416.9718 0.0495 -1.0000 -1.0000 4745032 1580024877.30 151.5227 59.9960 32.0000 1.9794 1.9807 416.5744 416.9023 0.0494 -1.0000 -1.0000 4745094 1580024877.40 151.5227 59.9960 32.0000 1.9793 1.9806 416.4571 416.7849 0.0494 -1.0000 -1.0000 4745157 1580024877.50 151.5227 59.9960 32.0000 1.9794 1.9807 416.5933 416.9213 0.0494 -1.0000 -1.0000 4745235 1580024877.60 151.5227 59.9960 32.0000 1.9784 1.9796 416.6392 416.9672 0.0494 -1.0000 -1.0000 4745298 1580024877.70 151.5093 59.9960 32.0000 1.9784 1.9797 416.6692 416.9970 0.0494 -1.0000 -1.0000 4745360 1580024877.80 151.4662 59.9960 32.0000 1.9793 1.9806 416.6619 416.9901 0.0494 -1.0000 -1.0000 4745438 1580024877.90 151.4662 59.9960 32.0000 1.9793 1.9806 416.5175 416.8462 0.0495 -1.0000 -1.0000 4745501 1580024878.00 151.4662 59.9960 32.0000 1.9797 1.9810 416.5416 416.8698 0.0495 -1.0000 -1.0000 4745563 1580024878.10 151.4662 59.9960 32.0000 1.9791 1.9803 416.4865 416.8146 0.0494 -1.0000 -1.0000 4745751 1580024878.20 151.4662 59.9960 32.0000 1.9785 1.9798 416.7248 417.0528 0.0494 -1.0000 -1.0000 4745813 1580024878.30 151.4662 59.9960 32.0000 1.9782 1.9795 416.7075 417.0356 0.0493 -1.0000 -1.0000 4745892 1580024878.40 151.4662 59.9960 32.0000 1.9790 1.9803 416.7084 417.0357 0.0493 -1.0000 -1.0000 4745954 1580024878.50 151.4662 59.9960 32.0000 1.9788 1.9801 416.5389 416.8670 0.0494 -1.0000 -1.0000 4746048 1580024878.60 151.4662 59.9960 32.0000 1.9793 1.9806 416.5101 416.8378 0.0493 -1.0000 -1.0000 4746282 1580024878.70 151.4662 59.9960 32.0000 1.9785 1.9797 416.6054 416.9335 0.0495 -1.0000 -1.0000 4746344 1580024878.80 151.4662 59.9960 32.0000 1.9786 1.9798 416.7561 417.0847 0.0495 -1.0000 -1.0000 4746407 1580024878.90 151.4793 59.9960 32.0000 1.9793 1.9805 416.6736 417.0015 0.0494 -1.0000 -1.0000 4746485 1580024879.00 151.5415 59.9960 32.0000 1.9795 1.9808 416.6359 416.9643 0.0494 -1.0000 -1.0000 4746548 1580024879.10 151.5415 59.9960 32.0000 1.9797 1.9810 416.5925 416.9213 0.0496 -1.0000 -1.0000 4746766 1580024879.20 151.5415 59.9960 32.0000 1.9794 1.9807 416.4760 416.8051 0.0495 -1.0000 -1.0000 4746844 1580024879.30 151.5415 59.9960 32.0000 1.9791 1.9803 416.6710 416.9986 0.0493 -1.0000 -1.0000 4746907 1580024879.40 151.5415 59.9960 32.0000 1.9780 1.9793 416.7639 417.0917 0.0494 -1.0000 -1.0000 4746969 1580024879.50 151.4827 59.9960 32.0000 1.9791 1.9803 416.7258 417.0539 0.0494 -1.0000 -1.0000 4747048 1580024879.60 151.4690 59.9960 32.0000 1.9795 1.9807 416.6471 416.9754 0.0495 -1.0000 -1.0000 4747110 1580024879.70 151.4690 59.9960 32.0000 1.9794 1.9807 416.6240 416.9523 0.0495 -1.0000 -1.0000 4747282 1580024879.80 151.4690 59.9960 32.0000 1.9798 1.9811 416.5969 416.9259 0.0495 -1.0000 -1.0000 4747345 1580024879.90 151.4690 59.9960 32.0000 1.9786 1.9799 416.7738 417.1025 0.0495 -1.0000 -1.0000 4747407 1580024880.00 151.4690 59.9960 32.0000 1.9783 1.9796 416.7622 417.0901 0.0494 -1.0000 -1.0000 4747485 1580024880.10 151.5167 59.9952 32.0000 1.9787 1.9800 416.8196 417.1482 0.0495 -1.0000 -1.0000 4747548 1580024880.20 151.5167 59.9952 32.0000 1.9792 1.9805 416.6434 416.9720 0.0494 -1.0000 -1.0000 4747610 1580024880.30 151.5167 59.9952 32.0000 1.9795 1.9808 416.5804 416.9076 0.0493 -1.0000 -1.0000 4747688 1580024880.40 151.5167 59.9952 32.0000 1.9791 1.9803 416.5361 416.8639 0.0494 -1.0000 -1.0000 4747751 1580024880.50 151.5167 59.9952 32.0000 1.9789 1.9802 416.7681 417.0960 0.0494 -1.0000 -1.0000 4747813 1580024880.60 151.5167 59.9952 32.0000 1.9792 1.9805 416.6948 417.0229 0.0494 -1.0000 -1.0000 4747892 1580024880.70 151.4974 59.9952 32.0000 1.9795 1.9807 416.6857 417.0143 0.0495 -1.0000 -1.0000 4748516 1580024880.80 151.4974 59.9952 32.0000 1.9794 1.9807 416.6217 416.9493 0.0492 -1.0000 -1.0000 4748579 1580024880.90 151.4974 59.9952 32.0000 1.9798 1.9811 416.5536 416.8811 0.0494 -1.0000 -1.0000 4748657 1580024881.00 151.4974 59.9952 32.0000 1.9795 1.9808 416.6020 416.9294 0.0493 -1.0000 -1.0000 4748719 1580024881.10 151.4974 59.9952 32.0000 1.9782 1.9795 416.6701 416.9974 0.0493 -1.0000 -1.0000 4748782 1580024881.20 151.4837 59.9952 32.0000 1.9782 1.9795 416.7476 417.0750 0.0493 -1.0000 -1.0000 4749016 1580024881.30 151.4630 59.9952 32.0000 1.9785 1.9798 416.7848 417.1125 0.0493 -1.0000 -1.0000 4749079 1580024881.40 151.4630 59.9952 32.0000 1.9792 1.9805 416.7248 417.0521 0.0493 -1.0000 -1.0000 4749141 1580024881.50 151.4630 59.9952 32.0000 1.9794 1.9807 416.6156 416.9431 0.0494 -1.0000 -1.0000 4749204 1580024881.60 151.4630 59.9952 32.0000 1.9791 1.9804 416.7059 417.0342 0.0494 -1.0000 -1.0000 4749266 1580024881.70 151.4630 59.9952 32.0000 1.9786 1.9799 416.8350 417.1637 0.0495 -1.0000 -1.0000 4749501 1580024881.80 151.4240 59.9952 32.0000 1.9786 1.9798 416.8167 417.1446 0.0494 -1.0000 -1.0000 4749579 1580024881.90 151.4240 59.9952 32.0000 1.9801 1.9814 416.6537 416.9815 0.0494 -1.0000 -1.0000 4749642 1580024882.00 151.4240 59.9952 32.0000 1.9794 1.9807 416.5513 416.8792 0.0494 -1.0000 -1.0000 4749704 1580024882.10 151.4240 59.9952 32.0000 1.9796 1.9809 416.5635 416.8907 0.0493 -1.0000 -1.0000 4749782 1580024882.20 151.4240 59.9952 32.0000 1.9786 1.9799 416.6088 416.9373 0.0495 -1.0000 -1.0000 4749845 1580024882.30 151.4655 59.9952 32.0000 1.9787 1.9800 416.7555 417.0841 0.0494 -1.0000 -1.0000 4749922 1580024882.40 151.4861 59.9952 32.0000 1.9795 1.9808 416.7522 417.0792 0.0493 -1.0000 -1.0000 4749985 1580024882.50 151.4861 59.9952 32.0000 1.9798 1.9811 416.7261 417.0547 0.0495 -1.0000 -1.0000 4750048 1580024882.60 151.4861 59.9952 32.0000 1.9803 1.9816 416.6240 416.9526 0.0494 -1.0000 -1.0000 4750110 1580024882.70 151.4861 59.9952 32.0000 1.9797 1.9810 416.6286 416.9567 0.0494 -1.0000 -1.0000 4750172 1580024882.80 151.4861 59.9952 32.0000 1.9780 1.9793 416.7122 417.0401 0.0494 -1.0000 -1.0000 4750235 1580024882.90 151.4427 59.9952 32.0000 1.9788 1.9800 416.7853 417.1141 0.0495 -1.0000 -1.0000 4750313 1580024883.00 151.4427 59.9952 32.0000 1.9791 1.9804 416.6920 417.0208 0.0494 -1.0000 -1.0000 4750376 1580024883.10 151.4427 59.9952 32.0000 1.9797 1.9810 416.4889 416.8175 0.0495 -1.0000 -1.0000 4750438 1580024883.20 151.4427 59.9952 32.0000 1.9794 1.9807 416.6193 416.9475 0.0494 -1.0000 -1.0000 4750579 1580024883.30 151.4427 59.9952 32.0000 1.9784 1.9797 416.7268 417.0544 0.0493 -1.0000 -1.0000 4750641 1580024883.40 151.4636 59.9952 32.0000 1.9785 1.9797 416.7879 417.1159 0.0494 -1.0000 -1.0000 4750704 1580024883.50 151.4636 59.9952 32.0000 1.9799 1.9812 416.6617 416.9892 0.0493 -1.0000 -1.0000 4750766 1580024883.60 151.4636 59.9952 32.0000 1.9799 1.9811 416.5171 416.8445 0.0493 -1.0000 -1.0000 4750829 1580024883.70 151.4636 59.9952 32.0000 1.9803 1.9816 416.5854 416.9131 0.0494 -1.0000 -1.0000 4750891 1580024883.80 151.4636 59.9952 32.0000 1.9790 1.9803 416.6818 417.0101 0.0494 -1.0000 -1.0000 4751548 1580024883.90 151.4611 59.9952 32.0000 1.9790 1.9803 416.7571 417.0854 0.0495 -1.0000 -1.0000 4751610 1580024884.00 151.4353 59.9952 32.0000 1.9795 1.9808 416.6677 416.9968 0.0495 -1.0000 -1.0000 4751672 1580024884.10 151.4353 59.9952 32.0000 1.9796 1.9809 416.5986 416.9268 0.0495 -1.0000 -1.0000 4751751 1580024884.20 151.4353 59.9952 32.0000 1.9798 1.9811 416.5142 416.8425 0.0494 -1.0000 -1.0000 4751813 1580024884.30 151.4353 59.9952 32.0000 1.9791 1.9804 416.6944 417.0233 0.0495 -1.0000 -1.0000 4751892 1580024884.40 151.4353 59.9952 32.0000 1.9786 1.9799 416.6624 416.9904 0.0494 -1.0000 -1.0000 4751954 1580024884.50 151.4005 59.9952 32.0000 1.9782 1.9795 416.6788 417.0073 0.0495 -1.0000 -1.0000 4752016 1580024884.60 151.4005 59.9952 32.0000 1.9786 1.9799 416.6402 416.9683 0.0494 -1.0000 -1.0000 4752079 1580024884.70 151.4005 59.9952 32.0000 1.9792 1.9805 416.5091 416.8371 0.0494 -1.0000 -1.0000 4752157 1580024884.80 151.4005 59.9952 32.0000 1.9792 1.9805 416.4836 416.8117 0.0494 -1.0000 -1.0000 4752329 1580024884.90 151.4005 59.9952 32.0000 1.9801 1.9814 416.5984 416.9260 0.0493 -1.0000 -1.0000 4752391 1580024885.00 151.4182 59.9951 32.0000 1.9792 1.9805 416.7371 417.0650 0.0494 -1.0000 -1.0000 4752454 1580024885.10 151.4301 59.9951 32.0000 1.9791 1.9804 416.6996 417.0289 0.0496 -1.0000 -1.0000 4752516 1580024885.20 151.4301 59.9951 32.0000 1.9789 1.9802 416.7376 417.0666 0.0495 -1.0000 -1.0000 4752594 1580024885.30 151.4301 59.9951 32.0000 1.9804 1.9817 416.5399 416.8683 0.0495 -1.0000 -1.0000 4752782 1580024885.40 151.4301 59.9951 32.0000 1.9801 1.9814 416.5315 416.8598 0.0494 -1.0000 -1.0000 4752844 1580024885.50 151.4308 59.9951 32.0000 1.9800 1.9813 416.5819 416.9098 0.0494 -1.0000 -1.0000 4752922 1580024885.60 151.4843 59.9951 32.0000 1.9789 1.9801 416.7053 417.0339 0.0495 -1.0000 -1.0000 4752985 1580024885.70 151.4843 59.9951 32.0000 1.9792 1.9805 416.8110 417.1391 0.0494 -1.0000 -1.0000 4753048 1580024885.80 151.4843 59.9951 32.0000 1.9788 1.9801 416.7348 417.0631 0.0495 -1.0000 -1.0000 4753282 1580024885.90 151.4843 59.9951 32.0000 1.9794 1.9807 416.7020 417.0299 0.0493 -1.0000 -1.0000 4753344 1580024886.00 151.4843 59.9951 32.0000 1.9795 1.9808 416.5962 416.9235 0.0493 -1.0000 -1.0000 4753407 1580024886.10 151.4862 59.9951 32.0000 1.9788 1.9801 416.7304 417.0589 0.0494 -1.0000 -1.0000 4753485 1580024886.20 151.4862 59.9951 32.0000 1.9791 1.9804 416.6754 417.0035 0.0494 -1.0000 -1.0000 4753548 1580024886.30 151.4862 59.9951 32.0000 1.9792 1.9805 416.8352 417.1638 0.0495 -1.0000 -1.0000 4754048 1580024886.40 151.4862 59.9951 32.0000 1.9796 1.9809 416.6615 416.9888 0.0493 -1.0000 -1.0000 4754110 1580024886.50 151.4862 59.9951 32.0000 1.9806 1.9819 416.4572 416.7854 0.0494 -1.0000 -1.0000 4754172 1580024886.60 151.4862 59.9951 32.0000 1.9801 1.9814 416.5688 416.8968 0.0494 -1.0000 -1.0000 4754251 1580024886.70 151.5580 59.9951 32.0000 1.9798 1.9811 416.8164 417.1443 0.0494 -1.0000 -1.0000 4754313 1580024886.80 151.5580 59.9951 32.0000 1.9788 1.9801 416.7426 417.0714 0.0496 -1.0000 -1.0000 4754376 1580024886.90 151.5580 59.9951 32.0000 1.9790 1.9803 416.6892 417.0173 0.0493 -1.0000 -1.0000 4754548 1580024887.00 151.5580 59.9951 32.0000 1.9800 1.9813 416.6080 416.9359 0.0494 -1.0000 -1.0000 4754610 1580024887.10 151.5580 59.9951 32.0000 1.9798 1.9810 416.4967 416.8241 0.0494 -1.0000 -1.0000 4754672 1580024887.20 151.4891 59.9951 32.0000 1.9788 1.9801 416.6577 416.9860 0.0495 -1.0000 -1.0000 4754751 1580024887.30 151.4850 59.9951 32.0000 1.9782 1.9795 416.7461 417.0737 0.0493 -1.0000 -1.0000 4754813 1580024887.40 151.4850 59.9951 32.0000 1.9783 1.9796 416.7614 417.0894 0.0493 -1.0000 -1.0000 4755048 1580024887.50 151.4850 59.9951 32.0000 1.9790 1.9803 416.6003 416.9291 0.0496 -1.0000 -1.0000 4755126 1580024887.60 151.4850 59.9951 32.0000 1.9795 1.9808 416.5508 416.8786 0.0494 -1.0000 -1.0000 4755188 1580024887.70 151.4805 59.9951 32.0000 1.9799 1.9812 416.5626 416.8912 0.0495 -1.0000 -1.0000 4755251 1580024887.80 151.4521 59.9951 32.0000 1.9792 1.9805 416.5166 416.8450 0.0495 -1.0000 -1.0000 4755313 1580024887.90 151.4521 59.9951 32.0000 1.9788 1.9801 416.5986 416.9266 0.0494 -1.0000 -1.0000 4755516 1580024888.00 151.4521 59.9951 32.0000 1.9790 1.9803 416.7226 417.0500 0.0493 -1.0000 -1.0000 4755579 1580024888.10 151.4521 59.9951 32.0000 1.9787 1.9800 416.7573 417.0849 0.0493 -1.0000 -1.0000 4755642 1580024888.20 151.4521 59.9951 32.0000 1.9790 1.9803 416.6954 417.0234 0.0494 -1.0000 -1.0000 4755704 1580024888.30 151.4521 59.9951 32.0000 1.9789 1.9801 416.6114 416.9394 0.0494 -1.0000 -1.0000 4755782 1580024888.40 151.4616 59.9951 32.0000 1.9796 1.9809 416.5849 416.9126 0.0494 -1.0000 -1.0000 4756016 1580024888.50 151.4633 59.9951 32.0000 1.9787 1.9799 416.7574 417.0848 0.0493 -1.0000 -1.0000 4756079 1580024888.60 151.4633 59.9951 32.0000 1.9785 1.9798 416.7826 417.1105 0.0494 -1.0000 -1.0000 4756142 1580024888.70 151.4633 59.9951 32.0000 1.9787 1.9800 416.7222 417.0502 0.0494 -1.0000 -1.0000 4756204 1580024888.80 151.4633 59.9951 32.0000 1.9790 1.9803 416.5612 416.8888 0.0494 -1.0000 -1.0000 4756266 1580024888.90 151.4633 59.9951 32.0000 1.9792 1.9805 416.6710 416.9997 0.0495 -1.0000 -1.0000 4756344 1580024889.00 151.5804 59.9951 32.0000 1.9799 1.9812 416.5986 416.9271 0.0495 -1.0000 -1.0000 4756407 1580024889.10 151.5804 59.9951 32.0000 1.9803 1.9816 416.6035 416.9318 0.0494 -1.0000 -1.0000 4756469 1580024889.20 151.5804 59.9951 32.0000 1.9794 1.9807 416.6822 417.0104 0.0494 -1.0000 -1.0000 4756548 1580024889.30 151.5804 59.9951 32.0000 1.9787 1.9800 416.8156 417.1438 0.0494 -1.0000 -1.0000 4756610 1580024889.40 151.5804 59.9951 32.0000 1.9793 1.9806 416.7206 417.0488 0.0494 -1.0000 -1.0000 4756672 1580024889.50 151.5268 59.9951 32.0000 1.9800 1.9813 416.5443 416.8720 0.0493 -1.0000 -1.0000 4756735 1580024889.60 151.5268 59.9951 32.0000 1.9796 1.9809 416.5025 416.8299 0.0493 -1.0000 -1.0000 4756798 1580024889.70 151.5268 59.9951 32.0000 1.9795 1.9808 416.5824 416.9100 0.0494 -1.0000 -1.0000 4756876 1580024889.80 151.5268 59.9951 32.0000 1.9784 1.9797 416.7051 417.0340 0.0495 -1.0000 -1.0000 4756938 1580024889.90 151.5268 59.9951 32.0000 1.9783 1.9796 416.7248 417.0531 0.0494 -1.0000 -1.0000 4757032 1580024890.00 151.5255 59.9954 32.0000 1.9798 1.9811 416.7386 417.0671 0.0494 -1.0000 -1.0000 4757094 1580024890.10 151.5249 59.9956 32.0000 1.9794 1.9807 416.5787 416.9070 0.0495 -1.0000 -1.0000 4757172 1580024890.20 151.5249 59.9956 32.0000 1.9800 1.9812 416.4519 416.7799 0.0494 -1.0000 -1.0000 4757235 1580024890.30 151.5249 59.9956 32.0000 1.9790 1.9803 416.5079 416.8357 0.0494 -1.0000 -1.0000 4757298 1580024890.40 151.5249 59.9956 32.0000 1.9790 1.9802 416.6124 416.9397 0.0492 -1.0000 -1.0000 4757844 1580024890.50 151.5250 59.9956 32.0000 1.9794 1.9806 416.7100 417.0379 0.0494 -1.0000 -1.0000 4757907 1580024890.60 151.5291 59.9956 32.0000 1.9798 1.9811 416.6283 416.9560 0.0494 -1.0000 -1.0000 4757985 1580024890.70 151.5291 59.9956 32.0000 1.9801 1.9814 416.5344 416.8630 0.0495 -1.0000 -1.0000 4758048 1580024890.80 151.5291 59.9956 32.0000 1.9796 1.9809 416.5874 416.9146 0.0493 -1.0000 -1.0000 4758110 1580024890.90 151.5291 59.9956 32.0000 1.9786 1.9799 416.6334 416.9613 0.0494 -1.0000 -1.0000 4758516 1580024891.00 151.5291 59.9956 32.0000 1.9791 1.9804 416.7808 417.1098 0.0496 -1.0000 -1.0000 4758579 1580024891.10 151.5862 59.9956 32.0000 1.9788 1.9801 416.8636 417.1924 0.0495 -1.0000 -1.0000 4758641 1580024891.20 151.5862 59.9956 32.0000 1.9790 1.9802 416.6377 416.9666 0.0495 -1.0000 -1.0000 4758719 1580024891.30 151.5862 59.9956 32.0000 1.9798 1.9811 416.5644 416.8922 0.0493 -1.0000 -1.0000 4758782 1580024891.40 151.5862 59.9956 32.0000 1.9792 1.9805 416.5675 416.8948 0.0493 -1.0000 -1.0000 4758844 1580024891.50 151.5862 59.9956 32.0000 1.9782 1.9795 416.6351 416.9632 0.0494 -1.0000 -1.0000 4758907 1580024891.60 151.5862 59.9956 32.0000 1.9785 1.9797 416.6898 417.0177 0.0494 -1.0000 -1.0000 4758985 1580024891.70 151.5406 59.9956 32.0000 1.9789 1.9802 416.6119 416.9410 0.0496 -1.0000 -1.0000 4759048 1580024891.80 151.5406 59.9956 32.0000 1.9800 1.9812 416.5794 416.9077 0.0494 -1.0000 -1.0000 4759110 1580024891.90 151.5406 59.9956 32.0000 1.9796 1.9809 416.5112 416.8396 0.0495 -1.0000 -1.0000 4759298 1580024892.00 151.5406 59.9956 32.0000 1.9792 1.9805 416.5461 416.8744 0.0494 -1.0000 -1.0000 4759360 1580024892.10 151.5406 59.9956 32.0000 1.9792 1.9805 416.7429 417.0708 0.0494 -1.0000 -1.0000 4759438 1580024892.20 151.4830 59.9956 32.0000 1.9786 1.9799 416.7993 417.1275 0.0494 -1.0000 -1.0000 4759501 1580024892.30 151.4830 59.9956 32.0000 1.9791 1.9804 416.7407 417.0674 0.0492 -1.0000 -1.0000 4759579 1580024892.40 151.4830 59.9956 32.0000 1.9789 1.9802 416.6001 416.9278 0.0494 -1.0000 -1.0000 4759641 1580024892.50 151.4830 59.9956 32.0000 1.9790 1.9802 416.5479 416.8755 0.0493 -1.0000 -1.0000 4759829 1580024892.60 151.4830 59.9956 32.0000 1.9794 1.9807 416.5727 416.9007 0.0494 -1.0000 -1.0000 4759891 1580024892.70 151.5328 59.9956 32.0000 1.9791 1.9804 416.6540 416.9819 0.0493 -1.0000 -1.0000 4759954 1580024892.80 151.5615 59.9956 32.0000 1.9786 1.9798 416.7078 417.0351 0.0493 -1.0000 -1.0000 4800016 1580024892.90 151.5615 59.9956 32.0000 1.9797 1.9810 416.7190 417.0477 0.0495 -1.0000 -1.0000 4800094 1580024893.00 151.5615 59.9956 32.0000 1.9796 1.9809 416.5568 416.8854 0.0495 -1.0000 -1.0000 4800516 1580024893.10 151.5615 59.9956 32.0000 1.9794 1.9807 416.5104 416.8389 0.0495 -1.0000 -1.0000 4800579 1580024893.20 151.5615 59.9956 32.0000 1.9793 1.9806 416.5449 416.8726 0.0494 -1.0000 -1.0000 4800657 1580024893.30 151.5548 59.9956 32.0000 1.9786 1.9799 416.6288 416.9577 0.0495 -1.0000 -1.0000 4800719 1580024893.40 151.5548 59.9956 32.0000 1.9786 1.9799 416.8137 417.1414 0.0493 -1.0000 -1.0000 4800798 1580024893.50 151.5548 59.9956 32.0000 1.9784 1.9797 416.8179 417.1463 0.0494 -1.0000 -1.0000 4801063 1580024893.60 151.5548 59.9956 32.0000 1.9793 1.9806 416.7090 417.0376 0.0495 -1.0000 -1.0000 4801126 1580024893.70 151.5548 59.9956 32.0000 1.9793 1.9806 416.6062 416.9344 0.0494 -1.0000 -1.0000 4801188 1580024893.80 151.5336 59.9956 32.0000 1.9793 1.9806 416.5163 416.8439 0.0493 -1.0000 -1.0000 4801251 1580024893.90 151.5303 59.9956 32.0000 1.9787 1.9800 416.6666 416.9946 0.0495 -1.0000 -1.0000 4801313 1580024894.00 151.5303 59.9956 32.0000 1.9790 1.9803 416.8144 417.1437 0.0496 -1.0000 -1.0000 4801548 1580024894.10 151.5303 59.9956 32.0000 1.9786 1.9799 416.7202 417.0487 0.0494 -1.0000 -1.0000 4801626 1580024894.20 151.5303 59.9956 32.0000 1.9795 1.9808 416.5961 416.9229 0.0493 -1.0000 -1.0000 4801688 1580024894.30 151.5290 59.9956 32.0000 1.9794 1.9807 416.5591 416.8868 0.0494 -1.0000 -1.0000 4801751 1580024894.40 151.5190 59.9956 32.0000 1.9790 1.9803 416.7143 417.0423 0.0494 -1.0000 -1.0000 4801813 1580024894.50 151.5190 59.9956 32.0000 1.9795 1.9808 416.7803 417.1091 0.0495 -1.0000 -1.0000 4802048 1580024894.60 151.5190 59.9956 32.0000 1.9786 1.9799 416.8179 417.1466 0.0495 -1.0000 -1.0000 4802110 1580024894.70 151.5190 59.9956 32.0000 1.9796 1.9809 416.6942 417.0223 0.0494 -1.0000 -1.0000 4802188 1580024894.80 151.5190 59.9956 32.0000 1.9791 1.9804 416.5128 416.8412 0.0495 -1.0000 -1.0000 4802251 1580024894.90 151.5693 59.9958 32.0000 1.9797 1.9810 416.5224 416.8505 0.0494 -1.0000 -1.0000 4802329 1580024895.00 151.5693 59.9958 32.0000 1.9789 1.9802 416.5489 416.8773 0.0495 -1.0000 -1.0000 4802563 1580024895.10 151.5693 59.9958 32.0000 1.9790 1.9803 416.7749 417.1040 0.0495 -1.0000 -1.0000 4802626 1580024895.20 151.5693 59.9958 32.0000 1.9786 1.9799 416.7340 417.0628 0.0496 -1.0000 -1.0000 4802688 1580024895.30 151.5693 59.9958 32.0000 1.9798 1.9811 416.6353 416.9633 0.0493 -1.0000 -1.0000 4802766 1580024895.40 151.5749 59.9958 32.0000 1.9788 1.9801 416.5361 416.8639 0.0494 -1.0000 -1.0000 4802829 1580024895.50 151.5793 59.9958 32.0000 1.9790 1.9803 416.6647 416.9932 0.0494 -1.0000 -1.0000 4803079 1580024895.60 151.5793 59.9958 32.0000 1.9782 1.9795 416.6193 416.9475 0.0495 -1.0000 -1.0000 4803141 1580024895.70 151.5793 59.9958 32.0000 1.9786 1.9799 416.8337 417.1624 0.0495 -1.0000 -1.0000 4803204 1580024895.80 151.5793 59.9958 32.0000 1.9787 1.9800 416.7822 417.1111 0.0495 -1.0000 -1.0000 4803282 1580024895.90 151.5793 59.9958 32.0000 1.9789 1.9802 416.6457 416.9742 0.0495 -1.0000 -1.0000 4803344 1580024896.00 151.5569 59.9958 32.0000 1.9791 1.9804 416.5291 416.8579 0.0495 -1.0000 -1.0000 4803766 1580024896.10 151.5569 59.9958 32.0000 1.9790 1.9803 416.5844 416.9135 0.0496 -1.0000 -1.0000 4803844 1580024896.20 151.5569 59.9958 32.0000 1.9797 1.9810 416.8056 417.1348 0.0495 -1.0000 -1.0000 4803907 1580024896.30 151.5569 59.9958 32.0000 1.9792 1.9805 416.7606 417.0888 0.0494 -1.0000 -1.0000 4803985 1580024896.40 151.5569 59.9958 32.0000 1.9789 1.9802 416.6537 416.9822 0.0495 -1.0000 -1.0000 4804048 1580024896.50 151.5512 59.9958 32.0000 1.9791 1.9804 416.5831 416.9123 0.0496 -1.0000 -1.0000 4804110 1580024896.60 151.5389 59.9958 32.0000 1.9797 1.9810 416.5889 416.9168 0.0495 -1.0000 -1.0000 4804563 1580024896.70 151.5389 59.9958 32.0000 1.9780 1.9793 416.7155 417.0447 0.0496 -1.0000 -1.0000 4804626 1580024896.80 151.5389 59.9958 32.0000 1.9786 1.9798 416.8125 417.1414 0.0495 -1.0000 -1.0000 4804688 1580024896.90 151.5389 59.9958 32.0000 1.9793 1.9805 416.7836 417.1119 0.0494 -1.0000 -1.0000 4804766 1580024897.00 151.5389 59.9958 32.0000 1.9790 1.9803 416.6784 417.0063 0.0494 -1.0000 -1.0000 4804829 1580024897.10 151.5224 59.9958 32.0000 1.9788 1.9801 416.6028 416.9328 0.0496 -1.0000 -1.0000 4805126 1580024897.20 151.5224 59.9958 32.0000 1.9795 1.9808 416.5789 416.9064 0.0493 -1.0000 -1.0000 4805204 1580024897.30 151.5224 59.9958 32.0000 1.9794 1.9807 416.6641 416.9921 0.0494 -1.0000 -1.0000 4805266 1580024897.40 151.5224 59.9958 32.0000 1.9780 1.9793 416.6983 417.0261 0.0494 -1.0000 -1.0000 4805329 1580024897.50 151.5224 59.9958 32.0000 1.9791 1.9803 416.7656 417.0941 0.0495 -1.0000 -1.0000 4805392 1580024897.60 151.5145 59.9958 32.0000 1.9789 1.9802 416.6843 417.0132 0.0496 -1.0000 -1.0000 4805454 1580024897.70 151.5137 59.9958 32.0000 1.9785 1.9798 416.5562 416.8841 0.0494 -1.0000 -1.0000 4805516 1580024897.80 151.5137 59.9958 32.0000 1.9785 1.9798 416.6491 416.9769 0.0493 -1.0000 -1.0000 4805594 1580024897.90 151.5137 59.9958 32.0000 1.9793 1.9806 416.5877 416.9160 0.0495 -1.0000 -1.0000 4805657 1580024898.00 151.5137 59.9958 32.0000 1.9782 1.9795 416.5666 416.8947 0.0494 -1.0000 -1.0000 4805719 1580024898.10 151.5137 59.9958 32.0000 1.9782 1.9795 416.6923 417.0211 0.0495 -1.0000 -1.0000 4805782 1580024898.20 151.5390 59.9958 32.0000 1.9783 1.9796 416.7618 417.0909 0.0495 -1.0000 -1.0000 4805844 1580024898.30 151.5390 59.9958 32.0000 1.9783 1.9796 416.7145 417.0431 0.0494 -1.0000 -1.0000 4805922 1580024898.40 151.5390 59.9958 32.0000 1.9786 1.9799 416.6573 416.9856 0.0495 -1.0000 -1.0000 4805985 1580024898.50 151.5390 59.9958 32.0000 1.9797 1.9810 416.6086 416.9365 0.0493 -1.0000 -1.0000 4806047 1580024898.60 151.5390 59.9958 32.0000 1.9783 1.9796 416.6375 416.9654 0.0493 -1.0000 -1.0000 4806563 1580024898.70 151.5390 59.9958 32.0000 1.9788 1.9801 416.7027 417.0300 0.0493 -1.0000 -1.0000 4806626 1580024898.80 151.4933 59.9958 32.0000 1.9787 1.9799 416.6765 417.0048 0.0495 -1.0000 -1.0000 4806688 1580024898.90 151.4933 59.9958 32.0000 1.9790 1.9802 416.6839 417.0124 0.0495 -1.0000 -1.0000 4806766 1580024899.00 151.4933 59.9958 32.0000 1.9793 1.9805 416.6048 416.9335 0.0495 -1.0000 -1.0000 4806829 1580024899.10 151.4933 59.9958 32.0000 1.9793 1.9805 416.4911 416.8188 0.0494 -1.0000 -1.0000 4806891 1580024899.20 151.4933 59.9958 32.0000 1.9790 1.9803 416.5798 416.9086 0.0495 -1.0000 -1.0000 4806969 1580024899.30 151.4837 59.9958 32.0000 1.9788 1.9801 416.6857 417.0142 0.0495 -1.0000 -1.0000 4807032 1580024899.40 151.4328 59.9958 32.0000 1.9784 1.9796 416.7398 417.0680 0.0494 -1.0000 -1.0000 4807094 1580024899.50 151.4328 59.9958 32.0000 1.9785 1.9797 416.6922 417.0201 0.0493 -1.0000 -1.0000 4807172 1580024899.60 151.4328 59.9958 32.0000 1.9797 1.9810 416.6511 416.9784 0.0493 -1.0000 -1.0000 4807298 1580024899.70 151.4328 59.9958 32.0000 1.9792 1.9805 416.4987 416.8270 0.0494 -1.0000 -1.0000 4807360 1580024899.80 151.4328 59.9958 32.0000 1.9801 1.9813 416.5073 416.8350 0.0494 -1.0000 -1.0000 4807438 1580024899.90 151.4328 59.9958 32.0000 1.9788 1.9801 416.6203 416.9481 0.0494 -1.0000 -1.0000 4807501 1580024900.00 151.4253 59.9954 32.0000 1.9784 1.9797 416.7303 417.0586 0.0495 -1.0000 -1.0000 4807626 1580024900.10 151.4253 59.9954 32.0000 1.9786 1.9799 416.6931 417.0217 0.0494 -1.0000 -1.0000 4807719 1580024900.20 151.4253 59.9954 32.0000 1.9793 1.9806 416.5741 416.9024 0.0495 -1.0000 -1.0000 4807813 1580024900.30 151.4253 59.9954 32.0000 1.9793 1.9805 416.5298 416.8578 0.0494 -1.0000 -1.0000 4807876 1580024900.40 151.4253 59.9954 32.0000 1.9788 1.9800 416.6500 416.9779 0.0494 -1.0000 -1.0000 4807938 1580024900.50 151.4253 59.9954 32.0000 1.9783 1.9796 416.7412 417.0700 0.0495 -1.0000 -1.0000 4808001 1580024900.60 151.4329 59.9954 32.0000 1.9785 1.9798 416.7043 417.0334 0.0495 -1.0000 -1.0000 4808079 1580024900.70 151.4702 59.9954 32.0000 1.9791 1.9804 416.4954 416.8233 0.0494 -1.0000 -1.0000 4809063 1580024900.80 151.4702 59.9954 32.0000 1.9792 1.9805 416.4563 416.7851 0.0496 -1.0000 -1.0000 4809126 1580024900.90 151.4702 59.9954 32.0000 1.9793 1.9806 416.4775 416.8067 0.0496 -1.0000 -1.0000 4809188 1580024901.00 151.4702 59.9954 32.0000 1.9785 1.9798 416.6417 416.9701 0.0494 -1.0000 -1.0000 4809251 1580024901.10 151.4702 59.9954 32.0000 1.9782 1.9794 416.7568 417.0856 0.0496 -1.0000 -1.0000 4809313 1580024901.20 151.4628 59.9954 32.0000 1.9789 1.9802 416.6187 416.9472 0.0494 -1.0000 -1.0000 4809392 1580024901.30 151.4628 59.9954 32.0000 1.9795 1.9807 416.6098 416.9379 0.0495 -1.0000 -1.0000 4809454 1580024901.40 151.4628 59.9954 32.0000 1.9797 1.9810 416.5153 416.8437 0.0494 -1.0000 -1.0000 4809516 1580024901.50 151.4628 59.9954 32.0000 1.9797 1.9810 416.5850 416.9129 0.0494 -1.0000 -1.0000 4809594 1580024901.60 151.4628 59.9954 32.0000 1.9789 1.9802 416.5772 416.9062 0.0494 -1.0000 -1.0000 4809657 1580024901.70 151.4857 59.9954 32.0000 1.9793 1.9806 416.7866 417.1154 0.0496 -1.0000 -1.0000 4809719 1580024901.80 151.4867 59.9954 32.0000 1.9792 1.9805 416.7330 417.0623 0.0496 -1.0000 -1.0000 4809782 1580024901.90 151.4867 59.9954 32.0000 1.9799 1.9812 416.5652 416.8939 0.0495 -1.0000 -1.0000 4809860 1580024902.00 151.4867 59.9954 32.0000 1.9800 1.9813 416.5116 416.8398 0.0494 -1.0000 -1.0000 4809922 1580024902.10 151.4867 59.9954 32.0000 1.9792 1.9805 416.5399 416.8682 0.0494 -1.0000 -1.0000 4810001 1580024902.20 151.4867 59.9954 32.0000 1.9794 1.9807 416.6723 417.0007 0.0496 -1.0000 -1.0000 4810063 1580024902.30 151.4316 59.9954 32.0000 1.9789 1.9802 416.7300 417.0589 0.0494 -1.0000 -1.0000 4810126 1580024902.40 151.4316 59.9954 32.0000 1.9794 1.9807 416.6734 417.0032 0.0496 -1.0000 -1.0000 4810188 1580024902.50 151.4316 59.9954 32.0000 1.9799 1.9812 416.5868 416.9149 0.0494 -1.0000 -1.0000 4810251 1580024902.60 151.4316 59.9954 32.0000 1.9802 1.9815 416.4796 416.8081 0.0495 -1.0000 -1.0000 4810329 1580024902.70 151.4751 59.9954 32.0000 1.9800 1.9813 416.5125 416.8404 0.0494 -1.0000 -1.0000 4810391 1580024902.80 151.4751 59.9954 32.0000 1.9790 1.9803 416.6998 417.0277 0.0493 -1.0000 -1.0000 4810454 1580024902.90 151.4751 59.9954 32.0000 1.9789 1.9801 416.6275 416.9549 0.0494 -1.0000 -1.0000 4810532 1580024903.00 151.4751 59.9954 32.0000 1.9792 1.9805 416.6157 416.9442 0.0495 -1.0000 -1.0000 4810594 1580024903.10 151.4751 59.9954 32.0000 1.9801 1.9814 416.6384 416.9662 0.0494 -1.0000 -1.0000 4810657 1580024903.20 151.4751 59.9954 32.0000 1.9801 1.9814 416.5614 416.8893 0.0493 -1.0000 -1.0000 4810719 1580024903.30 151.4779 59.9954 32.0000 1.9794 1.9807 416.6527 416.9817 0.0496 -1.0000 -1.0000 4810782 1580024903.40 151.4883 59.9954 32.0000 1.9788 1.9801 416.6666 416.9958 0.0496 -1.0000 -1.0000 4810844 1580024903.50 151.4883 59.9954 32.0000 1.9789 1.9802 416.6962 417.0254 0.0496 -1.0000 -1.0000 4810922 1580024903.60 151.4883 59.9954 32.0000 1.9784 1.9797 416.7785 417.1072 0.0495 -1.0000 -1.0000 4810985 1580024903.70 151.4883 59.9954 32.0000 1.9796 1.9809 416.7600 417.0885 0.0494 -1.0000 -1.0000 4811626 1580024903.80 151.4883 59.9954 32.0000 1.9794 1.9807 416.6192 416.9485 0.0496 -1.0000 -1.0000 4811688 1580024903.90 151.4977 59.9954 32.0000 1.9804 1.9817 416.5036 416.8314 0.0494 -1.0000 -1.0000 4811751 1580024904.00 151.5605 59.9954 32.0000 1.9798 1.9811 416.6528 416.9813 0.0495 -1.0000 -1.0000 4811813 1580024904.10 151.5605 59.9954 32.0000 1.9792 1.9804 416.7819 417.1112 0.0496 -1.0000 -1.0000 4811892 1580024904.20 151.5605 59.9954 32.0000 1.9794 1.9807 416.7607 417.0884 0.0494 -1.0000 -1.0000 4811954 1580024904.30 151.5605 59.9954 32.0000 1.9801 1.9814 416.6999 417.0280 0.0494 -1.0000 -1.0000 4812032 1580024904.40 151.5605 59.9954 32.0000 1.9805 1.9818 416.6202 416.9487 0.0495 -1.0000 -1.0000 4812094 1580024904.50 151.4542 59.9954 32.0000 1.9806 1.9819 416.6070 416.9365 0.0496 -1.0000 -1.0000 4812157 1580024904.60 151.4542 59.9954 32.0000 1.9798 1.9811 416.5744 416.9038 0.0497 -1.0000 -1.0000 4812219 1580024904.70 151.4542 59.9954 32.0000 1.9797 1.9809 416.5606 416.8898 0.0495 -1.0000 -1.0000 4812282 1580024904.80 151.4542 59.9954 32.0000 1.9789 1.9802 416.6782 417.0066 0.0495 -1.0000 -1.0000 4812344 1580024904.90 151.4542 59.9954 32.0000 1.9790 1.9802 416.7807 417.1093 0.0495 -1.0000 -1.0000 4812422 1580024905.00 151.4624 59.9957 32.0000 1.9796 1.9809 416.7795 417.1081 0.0494 -1.0000 -1.0000 4812485 1580024905.10 151.4728 59.9962 32.0000 1.9786 1.9799 416.6254 416.9528 0.0493 -1.0000 -1.0000 4812547 1580024905.20 151.4728 59.9962 32.0000 1.9800 1.9813 416.4896 416.8177 0.0495 -1.0000 -1.0000 4812626 1580024905.30 151.4728 59.9962 32.0000 1.9799 1.9812 416.5871 416.9167 0.0496 -1.0000 -1.0000 4812813 1580024905.40 151.4728 59.9962 32.0000 1.9798 1.9811 416.6785 417.0078 0.0496 -1.0000 -1.0000 4812876 1580024905.50 151.4727 59.9962 32.0000 1.9788 1.9801 416.7538 417.0838 0.0497 -1.0000 -1.0000 4812938 1580024905.60 151.4750 59.9962 32.0000 1.9798 1.9811 416.6968 417.0255 0.0495 -1.0000 -1.0000 4813001 1580024905.70 151.4750 59.9962 32.0000 1.9792 1.9805 416.7168 417.0455 0.0494 -1.0000 -1.0000 4813063 1580024905.80 151.4750 59.9962 32.0000 1.9793 1.9806 416.5809 416.9095 0.0495 -1.0000 -1.0000 4813360 1580024905.90 151.4750 59.9962 32.0000 1.9801 1.9814 416.5069 416.8362 0.0496 -1.0000 -1.0000 4813422 1580024906.00 151.4750 59.9962 32.0000 1.9798 1.9811 416.5583 416.8872 0.0495 -1.0000 -1.0000 4813485 1580024906.10 151.5127 59.9962 32.0000 1.9797 1.9810 416.6683 416.9969 0.0495 -1.0000 -1.0000 4813547 1580024906.20 151.5143 59.9962 32.0000 1.9798 1.9811 416.6782 417.0065 0.0495 -1.0000 -1.0000 4813610 1580024906.30 151.5143 59.9962 32.0000 1.9794 1.9807 416.6505 416.9789 0.0494 -1.0000 -1.0000 4813813 1580024906.40 151.5143 59.9962 32.0000 1.9799 1.9812 416.6157 416.9440 0.0495 -1.0000 -1.0000 4813876 1580024906.50 151.5143 59.9962 32.0000 1.9807 1.9820 416.5696 416.8989 0.0496 -1.0000 -1.0000 4813938 1580024906.60 151.5143 59.9962 32.0000 1.9798 1.9811 416.6692 416.9986 0.0497 -1.0000 -1.0000 4814001 1580024906.70 151.5108 59.9962 32.0000 1.9794 1.9807 416.7412 417.0699 0.0495 -1.0000 -1.0000 4814063 1580024906.80 151.5105 59.9962 32.0000 1.9790 1.9803 416.7491 417.0785 0.0496 -1.0000 -1.0000 4814126 1580024906.90 151.5105 59.9962 32.0000 1.9796 1.9809 416.6973 417.0259 0.0494 -1.0000 -1.0000 4814876 1580024907.00 151.5105 59.9962 32.0000 1.9804 1.9817 416.5211 416.8494 0.0495 -1.0000 -1.0000 4814938 1580024907.10 151.5105 59.9962 32.0000 1.9800 1.9813 416.5211 416.8489 0.0494 -1.0000 -1.0000 4815001 1580024907.20 151.5102 59.9962 32.0000 1.9796 1.9809 416.7086 417.0368 0.0495 -1.0000 -1.0000 4815079 1580024907.30 151.5051 59.9962 32.0000 1.9790 1.9802 416.7253 417.0547 0.0496 -1.0000 -1.0000 4815141 1580024907.40 151.5051 59.9962 32.0000 1.9796 1.9809 416.5696 416.8983 0.0495 -1.0000 -1.0000 4815204 1580024907.50 151.5051 59.9962 32.0000 1.9801 1.9814 416.4309 416.7590 0.0494 -1.0000 -1.0000 4815266 1580024907.60 151.5051 59.9962 32.0000 1.9795 1.9807 416.5191 416.8464 0.0493 -1.0000 -1.0000 4815329 1580024907.70 151.5051 59.9962 32.0000 1.9795 1.9808 416.7749 417.1032 0.0494 -1.0000 -1.0000 4815407 1580024907.80 151.5161 59.9962 32.0000 1.9799 1.9811 416.7428 417.0714 0.0495 -1.0000 -1.0000 4815469 1580024907.90 151.5161 59.9962 32.0000 1.9800 1.9813 416.5984 416.9274 0.0495 -1.0000 -1.0000 4815594 1580024908.00 151.5161 59.9962 32.0000 1.9797 1.9810 416.4850 416.8138 0.0495 -1.0000 -1.0000 4815657 1580024908.10 151.5161 59.9962 32.0000 1.9788 1.9801 416.5185 416.8471 0.0495 -1.0000 -1.0000 4815735 1580024908.20 151.5161 59.9962 32.0000 1.9788 1.9800 416.6241 416.9528 0.0495 -1.0000 -1.0000 4815798 1580024908.30 151.5643 59.9962 32.0000 1.9789 1.9802 416.7183 417.0472 0.0495 -1.0000 -1.0000 4815876 1580024908.40 151.5694 59.9962 32.0000 1.9794 1.9807 416.6817 417.0106 0.0495 -1.0000 -1.0000 4816126 1580024908.50 151.5694 59.9962 32.0000 1.9791 1.9804 416.6500 416.9791 0.0496 -1.0000 -1.0000 4816188 1580024908.60 151.5694 59.9962 32.0000 1.9797 1.9809 416.5647 416.8932 0.0495 -1.0000 -1.0000 4816251 1580024908.70 151.5694 59.9962 32.0000 1.9800 1.9813 416.5129 416.8419 0.0495 -1.0000 -1.0000 4816313 1580024908.80 151.5704 59.9962 32.0000 1.9795 1.9808 416.5542 416.8816 0.0493 -1.0000 -1.0000 4816376 1580024908.90 151.5921 59.9962 32.0000 1.9787 1.9800 416.6654 416.9943 0.0496 -1.0000 -1.0000 4816454 1580024909.00 151.5921 59.9962 32.0000 1.9789 1.9802 416.7196 417.0493 0.0496 -1.0000 -1.0000 4816516 1580024909.10 151.5921 59.9962 32.0000 1.9802 1.9815 416.5873 416.9163 0.0495 -1.0000 -1.0000 4816579 1580024909.20 151.5921 59.9962 32.0000 1.9802 1.9815 416.5589 416.8875 0.0495 -1.0000 -1.0000 4816657 1580024909.30 151.5921 59.9962 32.0000 1.9801 1.9814 416.4390 416.7673 0.0495 -1.0000 -1.0000 4816719 1580024909.40 151.5688 59.9962 32.0000 1.9792 1.9805 416.4944 416.8221 0.0493 -1.0000 -1.0000 4817047 1580024909.50 151.5688 59.9962 32.0000 1.9798 1.9811 416.6335 416.9627 0.0495 -1.0000 -1.0000 4817126 1580024909.60 151.5688 59.9962 32.0000 1.9794 1.9807 416.6267 416.9557 0.0496 -1.0000 -1.0000 4817188 1580024909.70 151.5688 59.9962 32.0000 1.9797 1.9810 416.5274 416.8569 0.0496 -1.0000 -1.0000 4817251 1580024909.80 151.5688 59.9962 32.0000 1.9799 1.9812 416.4894 416.8182 0.0495 -1.0000 -1.0000 4817329 1580024909.90 151.5688 59.9962 32.0000 1.9801 1.9814 416.5595 416.8885 0.0496 -1.0000 -1.0000 4817547 1580024910.00 151.5315 59.9954 32.0000 1.9792 1.9805 416.7013 417.0301 0.0495 -1.0000 -1.0000 4817610 1580024910.10 151.5315 59.9954 32.0000 1.9790 1.9803 416.7664 417.0952 0.0495 -1.0000 -1.0000 4817688 1580024910.20 151.5315 59.9954 32.0000 1.9787 1.9799 416.7933 417.1221 0.0495 -1.0000 -1.0000 4817751 1580024910.30 151.5315 59.9954 32.0000 1.9790 1.9803 416.7932 417.1217 0.0494 -1.0000 -1.0000 4817844 1580024910.40 151.5315 59.9954 32.0000 1.9797 1.9810 416.5324 416.8609 0.0496 -1.0000 -1.0000 4818079 1580024910.50 151.5315 59.9954 32.0000 1.9800 1.9813 416.4879 416.8177 0.0496 -1.0000 -1.0000 4818142 1580024910.60 151.5375 59.9954 32.0000 1.9794 1.9807 416.5669 416.8966 0.0496 -1.0000 -1.0000 4818219 1580024910.70 151.5466 59.9954 32.0000 1.9796 1.9809 416.7119 417.0402 0.0495 -1.0000 -1.0000 4818282 1580024910.80 151.5466 59.9954 32.0000 1.9791 1.9804 416.7463 417.0763 0.0497 -1.0000 -1.0000 4818344 1580024910.90 151.5466 59.9954 32.0000 1.9789 1.9802 416.5479 416.8772 0.0495 -1.0000 -1.0000 4818407 1580024911.00 151.5466 59.9954 32.0000 1.9800 1.9813 416.5588 416.8874 0.0495 -1.0000 -1.0000 4818532 1580024911.10 151.5466 59.9954 32.0000 1.9789 1.9802 416.6046 416.9335 0.0495 -1.0000 -1.0000 4818594 1580024911.20 151.5597 59.9954 32.0000 1.9790 1.9803 416.7701 417.0986 0.0495 -1.0000 -1.0000 4818672 1580024911.30 151.5617 59.9954 32.0000 1.9787 1.9800 416.8416 417.1718 0.0496 -1.0000 -1.0000 4818735 1580024911.40 151.5617 59.9954 32.0000 1.9787 1.9800 416.8459 417.1738 0.0494 -1.0000 -1.0000 4818798 1580024911.50 151.5617 59.9954 32.0000 1.9791 1.9804 416.6225 416.9500 0.0493 -1.0000 -1.0000 4819329 1580024911.60 151.5617 59.9954 32.0000 1.9796 1.9809 416.5813 416.9100 0.0495 -1.0000 -1.0000 4819392 1580024911.70 151.5617 59.9954 32.0000 1.9794 1.9807 416.5555 416.8847 0.0497 -1.0000 -1.0000 4819469 1580024911.80 151.5119 59.9954 32.0000 1.9797 1.9810 416.4611 416.7906 0.0496 -1.0000 -1.0000 4819532 1580024911.90 151.5119 59.9954 32.0000 1.9788 1.9801 416.7008 417.0296 0.0495 -1.0000 -1.0000 4819610 1580024912.00 151.5119 59.9954 32.0000 1.9783 1.9796 416.6894 417.0183 0.0495 -1.0000 -1.0000 4819657 1580024912.10 151.5119 59.9954 32.0000 1.9785 1.9798 416.7959 417.1252 0.0495 -1.0000 -1.0000 4819735 1580024912.20 151.5119 59.9954 32.0000 1.9792 1.9805 416.5502 416.8783 0.0496 -1.0000 -1.0000 4819798 1580024912.30 151.5213 59.9954 32.0000 1.9791 1.9804 416.5107 416.8403 0.0496 -1.0000 -1.0000 4819876 1580024912.40 151.5242 59.9954 32.0000 1.9791 1.9804 416.5296 416.8582 0.0495 -1.0000 -1.0000 4819938 1580024912.50 151.5242 59.9954 32.0000 1.9801 1.9814 416.5363 416.8653 0.0495 -1.0000 -1.0000 4820063 1580024912.60 151.5242 59.9954 32.0000 1.9795 1.9808 416.6809 417.0095 0.0495 -1.0000 -1.0000 4820142 1580024912.70 151.5242 59.9954 32.0000 1.9787 1.9800 416.7846 417.1134 0.0495 -1.0000 -1.0000 4820204 1580024912.80 151.5242 59.9954 32.0000 1.9784 1.9797 416.7803 417.1091 0.0495 -1.0000 -1.0000 4820266 1580024912.90 151.5545 59.9954 32.0000 1.9788 1.9801 416.7665 417.0945 0.0494 -1.0000 -1.0000 4820344 1580024913.00 151.5545 59.9954 32.0000 1.9796 1.9809 416.5621 416.8908 0.0495 -1.0000 -1.0000 4820563 1580024913.10 151.5545 59.9954 32.0000 1.9795 1.9808 416.5989 416.9282 0.0496 -1.0000 -1.0000 4820626 1580024913.20 151.5545 59.9954 32.0000 1.9789 1.9802 416.6671 416.9957 0.0494 -1.0000 -1.0000 4820704 1580024913.30 151.5545 59.9954 32.0000 1.9788 1.9801 416.7859 417.1149 0.0495 -1.0000 -1.0000 4820766 1580024913.40 151.5625 59.9954 32.0000 1.9792 1.9805 416.8097 417.1384 0.0494 -1.0000 -1.0000 4820829 1580024913.50 151.5625 59.9954 32.0000 1.9791 1.9804 416.6153 416.9441 0.0495 -1.0000 -1.0000 4821938 1580024913.60 151.5625 59.9954 32.0000 1.9794 1.9807 416.5624 416.8906 0.0495 -1.0000 -1.0000 4822001 1580024913.70 151.5625 59.9954 32.0000 1.9792 1.9805 416.4965 416.8249 0.0494 -1.0000 -1.0000 4822063 1580024913.80 151.5625 59.9954 32.0000 1.9791 1.9804 416.5516 416.8808 0.0496 -1.0000 -1.0000 4822142 1580024913.90 151.5625 59.9954 32.0000 1.9791 1.9803 416.7090 417.0378 0.0495 -1.0000 -1.0000 4822204 1580024914.00 151.5625 59.9954 32.0000 1.9784 1.9797 416.8644 417.1930 0.0495 -1.0000 -1.0000 4822266 1580024914.10 151.5409 59.9954 32.0000 1.9789 1.9802 416.5964 416.9258 0.0496 -1.0000 -1.0000 4822344 1580024914.20 151.5409 59.9954 32.0000 1.9795 1.9807 416.4365 416.7649 0.0495 -1.0000 -1.0000 4822407 1580024914.30 151.5409 59.9954 32.0000 1.9793 1.9806 416.5900 416.9184 0.0494 -1.0000 -1.0000 4822485 1580024914.40 151.5409 59.9954 32.0000 1.9791 1.9804 416.7714 417.1003 0.0495 -1.0000 -1.0000 4822547 1580024914.50 151.5409 59.9954 32.0000 1.9793 1.9806 416.7223 417.0510 0.0495 -1.0000 -1.0000 4822610 1580024914.60 151.5618 59.9958 32.0000 1.9797 1.9810 416.6160 416.9452 0.0496 -1.0000 -1.0000 4822672 1580024914.70 151.5627 59.9958 32.0000 1.9799 1.9812 416.5896 416.9184 0.0495 -1.0000 -1.0000 4822735 1580024914.80 151.5627 59.9958 32.0000 1.9795 1.9808 416.5345 416.8627 0.0494 -1.0000 -1.0000 4822798 1580024914.90 151.5627 59.9958 32.0000 1.9788 1.9800 416.7168 417.0455 0.0495 -1.0000 -1.0000 4822876 1580024915.00 151.5627 59.9958 32.0000 1.9787 1.9800 416.8963 417.2254 0.0495 -1.0000 -1.0000 4822938 1580024915.10 151.5528 59.9958 32.0000 1.9788 1.9800 416.7586 417.0872 0.0495 -1.0000 -1.0000 4823001 1580024915.20 151.5309 59.9958 32.0000 1.9793 1.9806 416.6805 417.0089 0.0495 -1.0000 -1.0000 4823079 1580024915.30 151.5309 59.9958 32.0000 1.9796 1.9809 416.5859 416.9143 0.0495 -1.0000 -1.0000 4823141 1580024915.40 151.5309 59.9958 32.0000 1.9790 1.9803 416.5763 416.9060 0.0496 -1.0000 -1.0000 4823204 1580024915.50 151.5309 59.9958 32.0000 1.9791 1.9804 416.7392 417.0678 0.0494 -1.0000 -1.0000 4823266 1580024915.60 151.5345 59.9958 32.0000 1.9788 1.9801 416.7795 417.1078 0.0494 -1.0000 -1.0000 4823329 1580024915.70 151.5345 59.9958 32.0000 1.9782 1.9795 416.7379 417.0674 0.0496 -1.0000 -1.0000 4823392 1580024915.80 151.5345 59.9958 32.0000 1.9792 1.9805 416.6188 416.9474 0.0494 -1.0000 -1.0000 4823469 1580024915.90 151.5345 59.9958 32.0000 1.9788 1.9801 416.6050 416.9353 0.0498 -1.0000 -1.0000 4823532 1580024916.00 151.5345 59.9958 32.0000 1.9790 1.9803 416.5380 416.8669 0.0496 -1.0000 -1.0000 4823594 1580024916.10 151.5345 59.9958 32.0000 1.9787 1.9800 416.7056 417.0345 0.0495 -1.0000 -1.0000 4824172 1580024916.20 151.4700 59.9958 32.0000 1.9784 1.9797 416.7543 417.0836 0.0496 -1.0000 -1.0000 4824235 1580024916.30 151.4700 59.9958 32.0000 1.9787 1.9799 416.7261 417.0552 0.0495 -1.0000 -1.0000 4824313 1580024916.40 151.4700 59.9958 32.0000 1.9794 1.9807 416.5496 416.8782 0.0495 -1.0000 -1.0000 4824376 1580024916.50 151.4700 59.9958 32.0000 1.9787 1.9799 416.4521 416.7795 0.0493 -1.0000 -1.0000 4824438 1580024916.60 151.4700 59.9958 32.0000 1.9785 1.9798 416.6105 416.9374 0.0493 -1.0000 -1.0000 4824516 1580024916.70 151.4700 59.9958 32.0000 1.9787 1.9800 416.7267 417.0555 0.0495 -1.0000 -1.0000 4824579 1580024916.80 151.4709 59.9958 32.0000 1.9782 1.9795 416.7391 417.0678 0.0495 -1.0000 -1.0000 4824672 1580024916.90 151.4857 59.9958 32.0000 1.9787 1.9800 416.8478 417.1765 0.0494 -1.0000 -1.0000 4824751 1580024917.00 151.4857 59.9958 32.0000 1.9780 1.9793 416.7513 417.0799 0.0496 -1.0000 -1.0000 4824813 1580024917.10 151.4857 59.9958 32.0000 1.9787 1.9800 416.5009 416.8298 0.0495 -1.0000 -1.0000 4824876 1580024917.20 151.4857 59.9958 32.0000 1.9797 1.9810 416.4978 416.8257 0.0494 -1.0000 -1.0000 4824938 1580024917.30 151.4857 59.9958 32.0000 1.9793 1.9805 416.5054 416.8338 0.0494 -1.0000 -1.0000 4825001 1580024917.40 151.5189 59.9958 32.0000 1.9793 1.9805 416.5218 416.8491 0.0494 -1.0000 -1.0000 4825063 1580024917.50 151.5189 59.9958 32.0000 1.9784 1.9797 416.7825 417.1111 0.0494 -1.0000 -1.0000 4825141 1580024917.60 151.5189 59.9958 32.0000 1.9790 1.9803 416.7655 417.0943 0.0496 -1.0000 -1.0000 4825219 1580024917.70 151.5189 59.9958 32.0000 1.9788 1.9801 416.6724 417.0005 0.0495 -1.0000 -1.0000 4825298 1580024917.80 151.5189 59.9958 32.0000 1.9788 1.9801 416.5102 416.8397 0.0496 -1.0000 -1.0000 4825376 1580024917.90 151.5189 59.9958 32.0000 1.9793 1.9806 416.4637 416.7931 0.0496 -1.0000 -1.0000 4825422 1580024918.00 151.5189 59.9958 32.0000 1.9793 1.9806 416.5384 416.8670 0.0495 -1.0000 -1.0000 4825501 1580024918.10 151.5189 59.9958 32.0000 1.9784 1.9797 416.6285 416.9575 0.0496 -1.0000 -1.0000 4825563 1580024918.20 151.5189 59.9958 32.0000 1.9789 1.9802 416.7366 417.0650 0.0494 -1.0000 -1.0000 4826047 1580024918.30 151.5189 59.9958 32.0000 1.9786 1.9799 416.7019 417.0298 0.0493 -1.0000 -1.0000 4826110 1580024918.40 151.5189 59.9958 32.0000 1.9797 1.9810 416.6579 416.9855 0.0494 -1.0000 -1.0000 4826172 1580024918.50 151.5366 59.9958 32.0000 1.9796 1.9809 416.5389 416.8676 0.0496 -1.0000 -1.0000 4826235 1580024918.60 151.5366 59.9958 32.0000 1.9791 1.9804 416.7169 417.0460 0.0495 -1.0000 -1.0000 4826313 1580024918.70 151.5366 59.9958 32.0000 1.9792 1.9805 416.7457 417.0740 0.0495 -1.0000 -1.0000 4826547 1580024918.80 151.5366 59.9958 32.0000 1.9786 1.9798 416.7266 417.0558 0.0495 -1.0000 -1.0000 4826610 1580024918.90 151.5366 59.9958 32.0000 1.9792 1.9805 416.6333 416.9626 0.0496 -1.0000 -1.0000 4826688 1580024919.00 151.5360 59.9958 32.0000 1.9793 1.9806 416.4632 416.7911 0.0494 -1.0000 -1.0000 4826751 1580024919.10 151.5316 59.9958 32.0000 1.9795 1.9808 416.5782 416.9071 0.0495 -1.0000 -1.0000 4826813 1580024919.20 151.5316 59.9958 32.0000 1.9785 1.9798 416.5886 416.9171 0.0495 -1.0000 -1.0000 4827063 1580024919.30 151.5316 59.9958 32.0000 1.9785 1.9798 416.7625 417.0919 0.0496 -1.0000 -1.0000 4827126 1580024919.40 151.5316 59.9958 32.0000 1.9782 1.9795 416.6561 416.9852 0.0496 -1.0000 -1.0000 4827188 1580024919.50 151.5316 59.9958 32.0000 1.9790 1.9803 416.5148 416.8438 0.0495 -1.0000 -1.0000 4827266 1580024919.60 151.5473 59.9959 32.0000 1.9800 1.9813 416.4776 416.8060 0.0495 -1.0000 -1.0000 4827329 1580024919.70 151.5528 59.9959 32.0000 1.9792 1.9805 416.6148 416.9437 0.0496 -1.0000 -1.0000 4827563 1580024919.80 151.5528 59.9959 32.0000 1.9784 1.9797 416.6288 416.9583 0.0496 -1.0000 -1.0000 4827642 1580024919.90 151.5528 59.9959 32.0000 1.9791 1.9803 416.6373 416.9652 0.0494 -1.0000 -1.0000 4827704 1580024920.00 151.5528 59.9959 32.0000 1.9795 1.9808 416.6103 416.9380 0.0494 -1.0000 -1.0000 4827766 1580024920.10 151.5528 59.9959 32.0000 1.9788 1.9801 416.5105 416.8381 0.0494 -1.0000 -1.0000 4827844 1580024920.20 151.5519 59.9959 32.0000 1.9790 1.9802 416.5974 416.9253 0.0494 -1.0000 -1.0000 4827907 1580024920.30 151.5490 59.9959 32.0000 1.9788 1.9801 416.6014 416.9290 0.0494 -1.0000 -1.0000 4827969 1580024920.40 151.5490 59.9959 32.0000 1.9788 1.9800 416.7287 417.0575 0.0496 -1.0000 -1.0000 4828032 1580024920.50 151.5490 59.9959 32.0000 1.9785 1.9798 416.6616 416.9895 0.0494 -1.0000 -1.0000 4828094 1580024920.60 151.5490 59.9959 32.0000 1.9789 1.9802 416.5412 416.8702 0.0495 -1.0000 -1.0000 4828172 1580024920.70 151.5490 59.9959 32.0000 1.9795 1.9808 416.4784 416.8070 0.0495 -1.0000 -1.0000 4828547 1580024920.80 151.4566 59.9959 32.0000 1.9791 1.9804 416.6223 416.9504 0.0494 -1.0000 -1.0000 4828610 1580024920.90 151.4566 59.9959 32.0000 1.9778 1.9791 416.7320 417.0608 0.0495 -1.0000 -1.0000 4828688 1580024921.00 151.4566 59.9959 32.0000 1.9788 1.9800 416.7292 417.0574 0.0494 -1.0000 -1.0000 4828751 1580024921.10 151.4566 59.9959 32.0000 1.9792 1.9805 416.6613 416.9904 0.0495 -1.0000 -1.0000 4828813 1580024921.20 151.4566 59.9959 32.0000 1.9795 1.9808 416.5472 416.8758 0.0495 -1.0000 -1.0000 4828891 1580024921.30 151.4580 59.9959 32.0000 1.9790 1.9803 416.5960 416.9243 0.0494 -1.0000 -1.0000 4828954 1580024921.40 151.4585 59.9959 32.0000 1.9786 1.9799 416.7171 417.0449 0.0494 -1.0000 -1.0000 4829016 1580024921.50 151.4585 59.9959 32.0000 1.9788 1.9801 416.7782 417.1068 0.0495 -1.0000 -1.0000 4829079 1580024921.60 151.4585 59.9959 32.0000 1.9789 1.9802 416.7013 417.0304 0.0496 -1.0000 -1.0000 4829141 1580024921.70 151.4585 59.9959 32.0000 1.9785 1.9798 416.6441 416.9737 0.0496 -1.0000 -1.0000 4829204 1580024921.80 151.4585 59.9959 32.0000 1.9789 1.9802 416.4999 416.8286 0.0495 -1.0000 -1.0000 4829344 1580024921.90 151.5092 59.9959 32.0000 1.9795 1.9808 416.5255 416.8532 0.0493 -1.0000 -1.0000 4829407 1580024922.00 151.5170 59.9959 32.0000 1.9786 1.9798 416.6734 417.0012 0.0493 -1.0000 -1.0000 4829469 1580024922.10 151.5170 59.9959 32.0000 1.9791 1.9803 416.6881 417.0157 0.0494 -1.0000 -1.0000 4829547 1580024922.20 151.5170 59.9959 32.0000 1.9785 1.9798 416.6873 417.0162 0.0496 -1.0000 -1.0000 4829610 1580024922.30 151.5170 59.9959 32.0000 1.9787 1.9800 416.5142 416.8421 0.0493 -1.0000 -1.0000 4829672 1580024922.40 151.4801 59.9959 32.0000 1.9788 1.9801 416.4330 416.7605 0.0494 -1.0000 -1.0000 4829735 1580024922.50 151.4667 59.9959 32.0000 1.9787 1.9800 416.5544 416.8829 0.0495 -1.0000 -1.0000 4829798 1580024922.60 151.4667 59.9959 32.0000 1.9785 1.9798 416.5700 416.8987 0.0495 -1.0000 -1.0000 4829876 1580024922.70 151.4667 59.9959 32.0000 1.9776 1.9788 416.6904 417.0194 0.0495 -1.0000 -1.0000 4829938 1580024922.80 151.4667 59.9959 32.0000 1.9778 1.9791 416.6852 417.0144 0.0496 -1.0000 -1.0000 4830063 1580024922.90 151.4667 59.9959 32.0000 1.9782 1.9795 416.7135 417.0417 0.0494 -1.0000 -1.0000 4830142 1580024923.00 151.4951 59.9959 32.0000 1.9788 1.9801 416.6192 416.9480 0.0495 -1.0000 -1.0000 4830204 1580024923.10 151.4951 59.9959 32.0000 1.9787 1.9800 416.6066 416.9349 0.0494 -1.0000 -1.0000 4830266 1580024923.20 151.4951 59.9959 32.0000 1.9785 1.9798 416.4985 416.8271 0.0495 -1.0000 -1.0000 4830329 1580024923.30 151.4951 59.9959 32.0000 1.9784 1.9797 416.6636 416.9919 0.0494 -1.0000 -1.0000 4830563 1580024923.40 151.4951 59.9959 32.0000 1.9780 1.9793 416.6313 416.9593 0.0494 -1.0000 -1.0000 4830626 1580024923.50 151.5091 59.9959 32.0000 1.9785 1.9798 416.7162 417.0451 0.0495 -1.0000 -1.0000 4830704 1580024923.60 151.5401 59.9959 32.0000 1.9792 1.9805 416.6221 416.9505 0.0494 -1.0000 -1.0000 4830766 1580024923.70 151.5401 59.9959 32.0000 1.9796 1.9809 416.4815 416.8095 0.0494 -1.0000 -1.0000 4830829 1580024923.80 151.5401 59.9959 32.0000 1.9793 1.9806 416.5060 416.8344 0.0495 -1.0000 -1.0000 4831079 1580024923.90 151.5401 59.9959 32.0000 1.9788 1.9801 416.6418 416.9704 0.0495 -1.0000 -1.0000 4831141 1580024924.00 151.5401 59.9959 32.0000 1.9786 1.9799 416.7017 417.0307 0.0495 -1.0000 -1.0000 4831204 1580024924.10 151.5227 59.9959 32.0000 1.9786 1.9799 416.7185 417.0470 0.0494 -1.0000 -1.0000 4831282 1580024924.20 151.5227 59.9959 32.0000 1.9791 1.9804 416.6416 416.9696 0.0494 -1.0000 -1.0000 4831344 1580024924.30 151.5227 59.9959 32.0000 1.9794 1.9807 416.6198 416.9488 0.0496 -1.0000 -1.0000 4831594 1580024924.40 151.5227 59.9959 32.0000 1.9789 1.9802 416.6499 416.9791 0.0495 -1.0000 -1.0000 4831657 1580024924.50 151.5227 59.9959 32.0000 1.9787 1.9800 416.6734 417.0012 0.0494 -1.0000 -1.0000 4831719 1580024924.60 151.5265 59.9954 32.0000 1.9785 1.9797 416.7093 417.0379 0.0495 -1.0000 -1.0000 4831782 1580024924.70 151.5272 59.9953 32.0000 1.9790 1.9803 416.5161 416.8443 0.0495 -1.0000 -1.0000 4831844 1580024924.80 151.5272 59.9953 32.0000 1.9787 1.9800 416.5079 416.8369 0.0495 -1.0000 -1.0000 4832641 1580024924.90 151.5272 59.9953 32.0000 1.9795 1.9808 416.5140 416.8423 0.0495 -1.0000 -1.0000 4832704 1580024925.00 151.5272 59.9953 32.0000 1.9789 1.9802 416.5637 416.8917 0.0494 -1.0000 -1.0000 4832766 1580024925.10 151.5282 59.9953 32.0000 1.9789 1.9802 416.6720 417.0010 0.0496 -1.0000 -1.0000 4832829 1580024925.20 151.5901 59.9953 32.0000 1.9780 1.9793 416.7168 417.0454 0.0495 -1.0000 -1.0000 4832907 1580024925.30 151.5901 59.9953 32.0000 1.9786 1.9799 416.6309 416.9592 0.0494 -1.0000 -1.0000 4833094 1580024925.40 151.5901 59.9953 32.0000 1.9797 1.9810 416.5395 416.8674 0.0495 -1.0000 -1.0000 4833157 1580024925.50 151.5901 59.9953 32.0000 1.9795 1.9808 416.5971 416.9255 0.0494 -1.0000 -1.0000 4833219 1580024925.60 151.5901 59.9953 32.0000 1.9791 1.9804 416.6579 416.9875 0.0496 -1.0000 -1.0000 4833298 1580024925.70 151.4975 59.9953 32.0000 1.9786 1.9799 416.7470 417.0760 0.0495 -1.0000 -1.0000 4833360 1580024925.80 151.4915 59.9953 32.0000 1.9787 1.9800 416.5863 416.9149 0.0495 -1.0000 -1.0000 4833438 1580024925.90 151.4915 59.9953 32.0000 1.9790 1.9803 416.4505 416.7782 0.0494 -1.0000 -1.0000 4833501 1580024926.00 151.4915 59.9953 32.0000 1.9795 1.9808 416.4706 416.7989 0.0495 -1.0000 -1.0000 4833563 1580024926.10 151.4915 59.9953 32.0000 1.9796 1.9809 416.5805 416.9083 0.0493 -1.0000 -1.0000 4833626 1580024926.20 151.4858 59.9953 32.0000 1.9787 1.9800 416.6517 416.9788 0.0493 -1.0000 -1.0000 4833688 1580024926.30 151.4816 59.9953 32.0000 1.9788 1.9800 416.7814 417.1104 0.0495 -1.0000 -1.0000 4833766 1580024926.40 151.4816 59.9953 32.0000 1.9782 1.9795 416.7271 417.0562 0.0495 -1.0000 -1.0000 4833829 1580024926.50 151.4816 59.9953 32.0000 1.9786 1.9799 416.5166 416.8452 0.0495 -1.0000 -1.0000 4833892 1580024926.60 151.4816 59.9953 32.0000 1.9798 1.9811 416.5208 416.8495 0.0495 -1.0000 -1.0000 4833969 1580024926.70 151.4816 59.9953 32.0000 1.9789 1.9801 416.6335 416.9623 0.0496 -1.0000 -1.0000 4834032 1580024926.80 151.4382 59.9953 32.0000 1.9790 1.9803 416.7811 417.1109 0.0496 -1.0000 -1.0000 4834095 1580024926.90 151.4382 59.9953 32.0000 1.9791 1.9804 416.6258 416.9544 0.0495 -1.0000 -1.0000 4834391 1580024927.00 151.4382 59.9953 32.0000 1.9787 1.9800 416.6478 416.9767 0.0495 -1.0000 -1.0000 4834454 1580024927.10 151.4382 59.9953 32.0000 1.9798 1.9811 416.5300 416.8580 0.0494 -1.0000 -1.0000 4834516 1580024927.20 151.4382 59.9953 32.0000 1.9798 1.9811 416.5194 416.8472 0.0494 -1.0000 -1.0000 4834579 1580024927.30 151.4784 59.9953 32.0000 1.9796 1.9809 416.6590 416.9871 0.0494 -1.0000 -1.0000 4834641 1580024927.40 151.4985 59.9953 32.0000 1.9792 1.9805 416.7560 417.0849 0.0495 -1.0000 -1.0000 4834922 1580024927.50 151.4985 59.9953 32.0000 1.9791 1.9804 416.8063 417.1355 0.0496 -1.0000 -1.0000 4834985 1580024927.60 151.4985 59.9953 32.0000 1.9791 1.9804 416.5959 416.9247 0.0494 -1.0000 -1.0000 4835047 1580024927.70 151.4985 59.9953 32.0000 1.9800 1.9812 416.4942 416.8223 0.0495 -1.0000 -1.0000 4835110 1580024927.80 151.4985 59.9953 32.0000 1.9792 1.9805 416.4748 416.8036 0.0495 -1.0000 -1.0000 4835188 1580024927.90 151.4234 59.9953 32.0000 1.9792 1.9805 416.6090 416.9377 0.0496 -1.0000 -1.0000 4835376 1580024928.00 151.4234 59.9953 32.0000 1.9787 1.9800 416.7244 417.0524 0.0494 -1.0000 -1.0000 4835438 1580024928.10 151.4234 59.9953 32.0000 1.9797 1.9810 416.6666 416.9959 0.0496 -1.0000 -1.0000 4835516 1580024928.20 151.4234 59.9953 32.0000 1.9781 1.9794 416.7235 417.0524 0.0495 -1.0000 -1.0000 4835579 1580024928.30 151.4234 59.9953 32.0000 1.9795 1.9808 416.6553 416.9835 0.0495 -1.0000 -1.0000 4835642 1580024928.40 151.4584 59.9953 32.0000 1.9795 1.9807 416.5187 416.8470 0.0494 -1.0000 -1.0000 4836079 1580024928.50 151.4584 59.9953 32.0000 1.9797 1.9810 416.3986 416.7272 0.0495 -1.0000 -1.0000 4836142 1580024928.60 151.4584 59.9953 32.0000 1.9799 1.9812 416.5452 416.8731 0.0493 -1.0000 -1.0000 4836204 1580024928.70 151.4584 59.9953 32.0000 1.9794 1.9807 416.6232 416.9509 0.0494 -1.0000 -1.0000 4836266 1580024928.80 151.4584 59.9953 32.0000 1.9790 1.9803 416.6843 417.0131 0.0495 -1.0000 -1.0000 4836344 1580024928.90 151.4672 59.9953 32.0000 1.9803 1.9816 416.6450 416.9727 0.0494 -1.0000 -1.0000 4836422 1580024929.00 151.4887 59.9953 32.0000 1.9796 1.9809 416.5008 416.8295 0.0496 -1.0000 -1.0000 4836610 1580024929.10 151.4887 59.9953 32.0000 1.9799 1.9812 416.4998 416.8277 0.0494 -1.0000 -1.0000 4836672 1580024929.20 151.4887 59.9953 32.0000 1.9791 1.9804 416.6651 416.9936 0.0495 -1.0000 -1.0000 4836751 1580024929.30 151.4887 59.9953 32.0000 1.9790 1.9803 416.7643 417.0929 0.0495 -1.0000 -1.0000 4836813 1580024929.40 151.4887 59.9953 32.0000 1.9790 1.9803 416.7865 417.1145 0.0494 -1.0000 -1.0000 4836876 1580024929.50 151.4588 59.9953 32.0000 1.9786 1.9799 416.6915 417.0201 0.0495 -1.0000 -1.0000 4837063 1580024929.60 151.4588 59.9953 32.0000 1.9796 1.9809 416.6221 416.9507 0.0495 -1.0000 -1.0000 4837126 1580024929.70 151.4588 59.9953 32.0000 1.9802 1.9815 416.5456 416.8746 0.0495 -1.0000 -1.0000 4837172 1580024929.80 151.4588 59.9953 32.0000 1.9800 1.9813 416.5391 416.8678 0.0495 -1.0000 -1.0000 4837251 1580024929.90 151.4588 59.9953 32.0000 1.9785 1.9798 416.6158 416.9439 0.0494 -1.0000 -1.0000 4837313 1580024930.00 151.4643 59.9955 32.0000 1.9790 1.9803 416.7383 417.0663 0.0494 -1.0000 -1.0000 4837547 1580024930.10 151.4766 59.9958 32.0000 1.9785 1.9798 416.7783 417.1068 0.0496 -1.0000 -1.0000 4837626 1580024930.20 151.4766 59.9958 32.0000 1.9798 1.9810 416.7056 417.0341 0.0495 -1.0000 -1.0000 4837688 1580024930.30 151.4766 59.9958 32.0000 1.9798 1.9811 416.5499 416.8787 0.0495 -1.0000 -1.0000 4837766 1580024930.40 151.4766 59.9958 32.0000 1.9790 1.9803 416.4511 416.7797 0.0495 -1.0000 -1.0000 4837829 1580024930.50 151.4766 59.9958 32.0000 1.9795 1.9808 416.6092 416.9366 0.0493 -1.0000 -1.0000 4838047 1580024930.60 151.4328 59.9958 32.0000 1.9790 1.9803 416.7331 417.0607 0.0493 -1.0000 -1.0000 4838126 1580024930.70 151.4328 59.9958 32.0000 1.9788 1.9801 416.7344 417.0629 0.0496 -1.0000 -1.0000 4838188 1580024930.80 151.4328 59.9958 32.0000 1.9790 1.9803 416.7885 417.1169 0.0495 -1.0000 -1.0000 4838251 1580024930.90 151.4328 59.9958 32.0000 1.9796 1.9809 416.6167 416.9464 0.0496 -1.0000 -1.0000 4838313 1580024931.00 151.4328 59.9958 32.0000 1.9793 1.9806 416.5400 416.8689 0.0495 -1.0000 -1.0000 4838782 1580024931.10 151.4650 59.9958 32.0000 1.9791 1.9804 416.6703 416.9987 0.0495 -1.0000 -1.0000 4838844 1580024931.20 151.4684 59.9958 32.0000 1.9785 1.9798 416.7605 417.0905 0.0496 -1.0000 -1.0000 4838907 1580024931.30 151.4684 59.9958 32.0000 1.9794 1.9807 416.7913 417.1197 0.0494 -1.0000 -1.0000 4838969 1580024931.40 151.4684 59.9958 32.0000 1.9790 1.9802 416.7467 417.0754 0.0495 -1.0000 -1.0000 4839047 1580024931.50 151.4684 59.9958 32.0000 1.9797 1.9809 416.6103 416.9396 0.0496 -1.0000 -1.0000 4839126 1580024931.60 151.4684 59.9958 32.0000 1.9801 1.9814 416.5220 416.8506 0.0495 -1.0000 -1.0000 4839188 1580024931.70 151.4666 59.9958 32.0000 1.9804 1.9817 416.6438 416.9715 0.0493 -1.0000 -1.0000 4839251 1580024931.80 151.4666 59.9958 32.0000 1.9798 1.9810 416.6738 417.0015 0.0494 -1.0000 -1.0000 4839313 1580024931.90 151.4666 59.9958 32.0000 1.9793 1.9806 416.7784 417.1072 0.0496 -1.0000 -1.0000 4839376 1580024932.00 151.4666 59.9958 32.0000 1.9795 1.9808 416.7216 417.0510 0.0495 -1.0000 -1.0000 4839438 1580024932.10 151.4666 59.9958 32.0000 1.9794 1.9807 416.5586 416.8859 0.0494 -1.0000 -1.0000 4839516 1580024932.20 151.4689 59.9958 32.0000 1.9786 1.9799 416.6463 416.9750 0.0495 -1.0000 -1.0000 4839579 1580024932.30 151.4689 59.9958 32.0000 1.9795 1.9808 416.7364 417.0655 0.0495 -1.0000 -1.0000 4839657 1580024932.40 151.4689 59.9958 32.0000 1.9794 1.9807 416.7162 417.0447 0.0495 -1.0000 -1.0000 4839719 1580024932.50 151.4689 59.9958 32.0000 1.9794 1.9807 416.6230 416.9519 0.0496 -1.0000 -1.0000 4839782 1580024932.60 151.4689 59.9958 32.0000 1.9803 1.9816 416.5249 416.8542 0.0496 -1.0000 -1.0000 4840391 1580024932.70 151.4710 59.9958 32.0000 1.9793 1.9805 416.5201 416.8479 0.0494 -1.0000 -1.0000 4840454 1580024932.80 151.4789 59.9958 32.0000 1.9799 1.9812 416.5963 416.9244 0.0495 -1.0000 -1.0000 4840516 1580024932.90 151.4789 59.9958 32.0000 1.9789 1.9802 416.7249 417.0545 0.0496 -1.0000 -1.0000 4840579 1580024933.00 151.4789 59.9958 32.0000 1.9792 1.9805 416.7344 417.0625 0.0494 -1.0000 -1.0000 4840641 1580024933.10 151.4789 59.9958 32.0000 1.9792 1.9805 416.7336 417.0616 0.0494 -1.0000 -1.0000 4840782 1580024933.20 151.4789 59.9958 32.0000 1.9793 1.9806 416.4989 416.8269 0.0494 -1.0000 -1.0000 4840860 1580024933.30 151.4349 59.9958 32.0000 1.9797 1.9810 416.5265 416.8536 0.0493 -1.0000 -1.0000 4840922 1580024933.40 151.4349 59.9958 32.0000 1.9794 1.9807 416.6420 416.9712 0.0496 -1.0000 -1.0000 4840985 1580024933.50 151.4349 59.9958 32.0000 1.9790 1.9803 416.6877 417.0163 0.0494 -1.0000 -1.0000 4841047 1580024933.60 151.4349 59.9958 32.0000 1.9798 1.9811 416.6205 416.9498 0.0495 -1.0000 -1.0000 4841110 1580024933.70 151.4349 59.9958 32.0000 1.9800 1.9813 416.5461 416.8743 0.0495 -1.0000 -1.0000 4841172 1580024933.80 151.4730 59.9958 32.0000 1.9798 1.9811 416.3919 416.7210 0.0496 -1.0000 -1.0000 4841251 1580024933.90 151.4730 59.9958 32.0000 1.9799 1.9812 416.4857 416.8140 0.0495 -1.0000 -1.0000 4841313 1580024934.00 151.4730 59.9958 32.0000 1.9798 1.9811 416.6839 417.0125 0.0495 -1.0000 -1.0000 4841376 1580024934.10 151.4730 59.9958 32.0000 1.9785 1.9798 416.7148 417.0444 0.0496 -1.0000 -1.0000 4841563 1580024934.20 151.4730 59.9958 32.0000 1.9788 1.9801 416.7091 417.0377 0.0495 -1.0000 -1.0000 4841641 1580024934.30 151.4739 59.9958 32.0000 1.9793 1.9806 416.6310 416.9594 0.0494 -1.0000 -1.0000 4841704 1580024934.40 151.4799 59.9958 32.0000 1.9797 1.9809 416.5102 416.8384 0.0494 -1.0000 -1.0000 4841766 1580024934.50 151.4799 59.9958 32.0000 1.9793 1.9806 416.5208 416.8499 0.0495 -1.0000 -1.0000 4841844 1580024934.60 151.4799 59.9958 32.0000 1.9795 1.9808 416.6717 417.0001 0.0495 -1.0000 -1.0000 4842079 1580024934.70 151.4799 59.9958 32.0000 1.9795 1.9808 416.7150 417.0441 0.0496 -1.0000 -1.0000 4842142 1580024934.80 151.4799 59.9958 32.0000 1.9793 1.9806 416.7689 417.0967 0.0494 -1.0000 -1.0000 4842204 1580024934.90 151.4929 59.9959 32.0000 1.9796 1.9808 416.6415 416.9706 0.0496 -1.0000 -1.0000 4842266 1580024935.00 151.4929 59.9959 32.0000 1.9795 1.9808 416.5867 416.9163 0.0496 -1.0000 -1.0000 4842329 1580024935.10 151.4929 59.9959 32.0000 1.9800 1.9813 416.4783 416.8062 0.0494 -1.0000 -1.0000 4842563 1580024935.20 151.4929 59.9959 32.0000 1.9801 1.9814 416.5741 416.9023 0.0494 -1.0000 -1.0000 4842641 1580024935.30 151.4929 59.9959 32.0000 1.9793 1.9806 416.7179 417.0461 0.0494 -1.0000 -1.0000 4842688 1580024935.40 151.5015 59.9959 32.0000 1.9788 1.9800 416.6989 417.0264 0.0494 -1.0000 -1.0000 4842751 1580024935.50 151.5092 59.9959 32.0000 1.9801 1.9814 416.5606 416.8886 0.0494 -1.0000 -1.0000 4842829 1580024935.60 151.5092 59.9959 32.0000 1.9796 1.9809 416.5150 416.8436 0.0495 -1.0000 -1.0000 4842891 1580024935.70 151.5092 59.9959 32.0000 1.9796 1.9809 416.5412 416.8699 0.0495 -1.0000 -1.0000 4843063 1580024935.80 151.5092 59.9959 32.0000 1.9792 1.9805 416.6684 416.9975 0.0496 -1.0000 -1.0000 4843141 1580024935.90 151.5092 59.9959 32.0000 1.9789 1.9802 416.7169 417.0452 0.0494 -1.0000 -1.0000 4843204 1580024936.00 151.4730 59.9959 32.0000 1.9786 1.9799 416.7572 417.0856 0.0494 -1.0000 -1.0000 4843266 1580024936.10 151.4730 59.9959 32.0000 1.9788 1.9801 416.6758 417.0046 0.0496 -1.0000 -1.0000 4843344 1580024936.20 151.4730 59.9959 32.0000 1.9797 1.9810 416.5431 416.8706 0.0493 -1.0000 -1.0000 4844142 1580024936.30 151.4730 59.9959 32.0000 1.9798 1.9811 416.4726 416.8013 0.0495 -1.0000 -1.0000 4844204 1580024936.40 151.4730 59.9959 32.0000 1.9795 1.9808 416.5192 416.8480 0.0496 -1.0000 -1.0000 4844266 1580024936.50 151.4752 59.9959 32.0000 1.9795 1.9808 416.5842 416.9118 0.0493 -1.0000 -1.0000 4844329 1580024936.60 151.4777 59.9959 32.0000 1.9792 1.9804 416.7260 417.0537 0.0493 -1.0000 -1.0000 4844407 1580024936.70 151.4777 59.9959 32.0000 1.9792 1.9805 416.6513 416.9790 0.0494 -1.0000 -1.0000 4844469 1580024936.80 151.4777 59.9959 32.0000 1.9802 1.9815 416.6336 416.9620 0.0495 -1.0000 -1.0000 4844532 1580024936.90 151.4777 59.9959 32.0000 1.9791 1.9803 416.5148 416.8442 0.0496 -1.0000 -1.0000 4844610 1580024937.00 151.4777 59.9959 32.0000 1.9798 1.9811 416.6175 416.9463 0.0495 -1.0000 -1.0000 4844673 1580024937.10 151.4434 59.9959 32.0000 1.9788 1.9801 416.5942 416.9231 0.0495 -1.0000 -1.0000 4844735 1580024937.20 151.4434 59.9959 32.0000 1.9791 1.9804 416.6506 416.9797 0.0496 -1.0000 -1.0000 4844844 1580024937.30 151.4434 59.9959 32.0000 1.9792 1.9805 416.7583 417.0871 0.0494 -1.0000 -1.0000 4844907 1580024937.40 151.4434 59.9959 32.0000 1.9787 1.9799 416.6054 416.9340 0.0495 -1.0000 -1.0000 4844969 1580024937.50 151.4434 59.9959 32.0000 1.9796 1.9809 416.6267 416.9551 0.0495 -1.0000 -1.0000 4845047 1580024937.60 151.4857 59.9959 32.0000 1.9796 1.9809 416.5016 416.8294 0.0494 -1.0000 -1.0000 4845110 1580024937.70 151.4857 59.9959 32.0000 1.9791 1.9804 416.6203 416.9485 0.0494 -1.0000 -1.0000 4845282 1580024937.80 151.4857 59.9959 32.0000 1.9781 1.9794 416.6711 416.9989 0.0493 -1.0000 -1.0000 4845360 1580024937.90 151.4857 59.9959 32.0000 1.9782 1.9795 416.7173 417.0464 0.0496 -1.0000 -1.0000 4845422 1580024938.00 151.4857 59.9959 32.0000 1.9791 1.9804 416.6649 416.9928 0.0495 -1.0000 -1.0000 4845485 1580024938.10 151.4857 59.9959 32.0000 1.9801 1.9813 416.5828 416.9102 0.0493 -1.0000 -1.0000 4845563 1580024938.20 151.4941 59.9959 32.0000 1.9795 1.9808 416.5174 416.8461 0.0495 -1.0000 -1.0000 4845626 1580024938.30 151.4941 59.9959 32.0000 1.9800 1.9812 416.5073 416.8351 0.0493 -1.0000 -1.0000 4846313 1580024938.40 151.4941 59.9959 32.0000 1.9786 1.9799 416.6831 417.0112 0.0495 -1.0000 -1.0000 4846391 1580024938.50 151.4941 59.9959 32.0000 1.9791 1.9804 416.7017 417.0296 0.0494 -1.0000 -1.0000 4846454 1580024938.60 151.4941 59.9959 32.0000 1.9780 1.9793 416.7373 417.0650 0.0494 -1.0000 -1.0000 4846516 1580024938.70 151.4750 59.9959 32.0000 1.9788 1.9801 416.7830 417.1125 0.0497 -1.0000 -1.0000 4846579 1580024938.80 151.4750 59.9959 32.0000 1.9797 1.9810 416.5096 416.8382 0.0495 -1.0000 -1.0000 4846641 1580024938.90 151.4750 59.9959 32.0000 1.9791 1.9804 416.4812 416.8094 0.0494 -1.0000 -1.0000 4846719 1580024939.00 151.4750 59.9959 32.0000 1.9794 1.9807 416.5718 416.8992 0.0493 -1.0000 -1.0000 4846782 1580024939.10 151.4750 59.9959 32.0000 1.9788 1.9801 416.7716 417.0987 0.0494 -1.0000 -1.0000 4846891 1580024939.20 151.4856 59.9959 32.0000 1.9791 1.9804 416.6708 417.0005 0.0496 -1.0000 -1.0000 4846969 1580024939.30 151.5270 59.9959 32.0000 1.9792 1.9805 416.5701 416.8988 0.0495 -1.0000 -1.0000 4847032 1580024939.40 151.5270 59.9959 32.0000 1.9800 1.9813 416.5272 416.8551 0.0494 -1.0000 -1.0000 4847094 1580024939.50 151.5270 59.9959 32.0000 1.9796 1.9809 416.4515 416.7799 0.0495 -1.0000 -1.0000 4847173 1580024939.60 151.5270 59.9959 32.0000 1.9791 1.9804 416.6711 416.9996 0.0495 -1.0000 -1.0000 4847235 1580024939.70 151.5270 59.9959 32.0000 1.9795 1.9808 416.7344 417.0617 0.0493 -1.0000 -1.0000 4847298 1580024939.80 151.5088 59.9961 32.0000 1.9792 1.9804 416.7537 417.0826 0.0496 -1.0000 -1.0000 4847360 1580024939.90 151.5088 59.9961 32.0000 1.9792 1.9805 416.6521 416.9804 0.0494 -1.0000 -1.0000 4847438 1580024940.00 151.5088 59.9961 32.0000 1.9802 1.9814 416.4053 416.7328 0.0494 -1.0000 -1.0000 4847501 1580024940.10 151.5088 59.9961 32.0000 1.9803 1.9816 416.4854 416.8132 0.0493 -1.0000 -1.0000 4847563 1580024940.20 151.5088 59.9961 32.0000 1.9794 1.9807 416.5632 416.8911 0.0494 -1.0000 -1.0000 4847626 1580024940.30 151.5088 59.9961 32.0000 1.9788 1.9801 416.7214 417.0505 0.0495 -1.0000 -1.0000 4847829 1580024940.40 151.5090 59.9961 32.0000 1.9786 1.9799 416.7133 417.0415 0.0494 -1.0000 -1.0000 4847892 1580024940.50 151.5146 59.9961 32.0000 1.9790 1.9803 416.6525 416.9811 0.0495 -1.0000 -1.0000 4847954 1580024940.60 151.5146 59.9961 32.0000 1.9801 1.9814 416.5235 416.8514 0.0494 -1.0000 -1.0000 4848032 1580024940.70 151.5146 59.9961 32.0000 1.9801 1.9814 416.4751 416.8037 0.0495 -1.0000 -1.0000 4848094 1580024940.80 151.5146 59.9961 32.0000 1.9795 1.9808 416.4767 416.8038 0.0492 -1.0000 -1.0000 4848313 1580024940.90 151.5146 59.9961 32.0000 1.9797 1.9810 416.5589 416.8854 0.0492 -1.0000 -1.0000 4848391 1580024941.00 151.6142 59.9961 32.0000 1.9785 1.9798 416.6883 417.0160 0.0494 -1.0000 -1.0000 4848454 1580024941.10 151.6142 59.9961 32.0000 1.9798 1.9810 416.6082 416.9356 0.0493 -1.0000 -1.0000 4848516 1580024941.20 151.6142 59.9961 32.0000 1.9797 1.9809 416.5387 416.8659 0.0493 -1.0000 -1.0000 4848594 1580024941.30 151.6142 59.9961 32.0000 1.9798 1.9811 416.5467 416.8745 0.0494 -1.0000 -1.0000 4848829 1580024941.40 151.6142 59.9961 32.0000 1.9795 1.9807 416.6182 416.9467 0.0495 -1.0000 -1.0000 4848891 1580024941.50 151.6142 59.9961 32.0000 1.9797 1.9809 416.7160 417.0447 0.0494 -1.0000 -1.0000 4848954 1580024941.60 151.6031 59.9961 32.0000 1.9787 1.9800 416.7717 417.0998 0.0494 -1.0000 -1.0000 4849016 1580024941.70 151.5882 59.9961 32.0000 1.9789 1.9802 416.8327 417.1609 0.0494 -1.0000 -1.0000 4849079 1580024941.80 151.5882 59.9961 32.0000 1.9794 1.9807 416.4988 416.8261 0.0494 -1.0000 -1.0000 4849173 1580024941.90 151.5882 59.9961 32.0000 1.9802 1.9815 416.5413 416.8694 0.0493 -1.0000 -1.0000 4849344 1580024942.00 151.5882 59.9961 32.0000 1.9794 1.9806 416.6193 416.9462 0.0493 -1.0000 -1.0000 4849407 1580024942.10 151.5882 59.9961 32.0000 1.9792 1.9805 416.7829 417.1114 0.0494 -1.0000 -1.0000 4849485 1580024942.20 151.5694 59.9961 32.0000 1.9792 1.9805 416.7124 417.0400 0.0493 -1.0000 -1.0000 4849547 1580024942.30 151.5694 59.9961 32.0000 1.9799 1.9812 416.5165 416.8439 0.0493 -1.0000 -1.0000 4849626 1580024942.40 151.5694 59.9961 32.0000 1.9790 1.9803 416.5207 416.8484 0.0494 -1.0000 -1.0000 4849813 1580024942.50 151.5694 59.9961 32.0000 1.9794 1.9807 416.6653 416.9934 0.0493 -1.0000 -1.0000 4849876 1580024942.60 151.5694 59.9961 32.0000 1.9789 1.9802 416.8046 417.1318 0.0493 -1.0000 -1.0000 4849954 1580024942.70 151.5660 59.9961 32.0000 1.9789 1.9802 416.8058 417.1338 0.0494 -1.0000 -1.0000 4850016 1580024942.80 151.5482 59.9961 32.0000 1.9785 1.9798 416.7130 417.0407 0.0494 -1.0000 -1.0000 4850079 1580024942.90 151.5482 59.9961 32.0000 1.9800 1.9813 416.6651 416.9935 0.0494 -1.0000 -1.0000 4850829 1580024943.00 151.5482 59.9961 32.0000 1.9797 1.9810 416.5721 416.9007 0.0494 -1.0000 -1.0000 4850891 1580024943.10 151.5482 59.9961 32.0000 1.9798 1.9811 416.6489 416.9757 0.0492 -1.0000 -1.0000 4850954 1580024943.20 151.5482 59.9961 32.0000 1.9792 1.9805 416.5838 416.9122 0.0495 -1.0000 -1.0000 4851016 1580024943.30 151.5407 59.9961 32.0000 1.9789 1.9801 416.8417 417.1700 0.0494 -1.0000 -1.0000 4851094 1580024943.40 151.5407 59.9961 32.0000 1.9802 1.9814 416.7305 417.0580 0.0493 -1.0000 -1.0000 4851157 1580024943.50 151.5407 59.9961 32.0000 1.9795 1.9808 416.6659 416.9947 0.0496 -1.0000 -1.0000 4851219 1580024943.60 151.5407 59.9961 32.0000 1.9797 1.9810 416.6041 416.9320 0.0493 -1.0000 -1.0000 4851282 1580024943.70 151.5407 59.9961 32.0000 1.9797 1.9809 416.5582 416.8855 0.0493 -1.0000 -1.0000 4851344 1580024943.80 151.5605 59.9961 32.0000 1.9786 1.9799 416.6219 416.9497 0.0494 -1.0000 -1.0000 4851423 1580024943.90 151.5605 59.9961 32.0000 1.9796 1.9809 416.7340 417.0615 0.0493 -1.0000 -1.0000 4851532 1580024944.00 151.5605 59.9961 32.0000 1.9782 1.9795 416.7950 417.1233 0.0495 -1.0000 -1.0000 4851594 1580024944.10 151.5605 59.9961 32.0000 1.9793 1.9806 416.6122 416.9400 0.0493 -1.0000 -1.0000 4851688 1580024944.20 151.5605 59.9961 32.0000 1.9794 1.9807 416.6549 416.9824 0.0494 -1.0000 -1.0000 4851751 1580024944.30 151.5605 59.9961 32.0000 1.9797 1.9810 416.5017 416.8297 0.0494 -1.0000 -1.0000 4851813 1580024944.40 151.5388 59.9961 32.0000 1.9792 1.9805 416.6625 416.9903 0.0494 -1.0000 -1.0000 4852047 1580024944.50 151.5388 59.9961 32.0000 1.9786 1.9798 416.7676 417.0953 0.0494 -1.0000 -1.0000 4852110 1580024944.60 151.5388 59.9961 32.0000 1.9789 1.9802 416.7007 417.0289 0.0494 -1.0000 -1.0000 4852188 1580024944.70 151.5388 59.9961 32.0000 1.9795 1.9808 416.6114 416.9394 0.0494 -1.0000 -1.0000 4852235 1580024944.80 151.5388 59.9961 32.0000 1.9796 1.9809 416.4850 416.8125 0.0493 -1.0000 -1.0000 4852298 1580024944.90 151.5388 59.9961 32.0000 1.9797 1.9810 416.5662 416.8940 0.0495 -1.0000 -1.0000 4852376 1580024945.00 151.5289 59.9963 32.0000 1.9792 1.9805 416.7477 417.0754 0.0493 -1.0000 -1.0000 4852438 1580024945.10 151.5289 59.9963 32.0000 1.9783 1.9795 416.6260 416.9540 0.0494 -1.0000 -1.0000 4852501 1580024945.20 151.5289 59.9963 32.0000 1.9777 1.9790 416.7660 417.0939 0.0493 -1.0000 -1.0000 4852579 1580024945.30 151.5289 59.9963 32.0000 1.9784 1.9797 416.7341 417.0624 0.0494 -1.0000 -1.0000 4852641 1580024945.40 151.5289 59.9963 32.0000 1.9786 1.9799 416.7269 417.0542 0.0493 -1.0000 -1.0000 4852813 1580024945.50 151.5276 59.9963 32.0000 1.9791 1.9804 416.5524 416.8806 0.0495 -1.0000 -1.0000 4852891 1580024945.60 151.5062 59.9963 32.0000 1.9791 1.9803 416.5519 416.8801 0.0494 -1.0000 -1.0000 4852954 1580024945.70 151.5062 59.9963 32.0000 1.9788 1.9801 416.7030 417.0309 0.0494 -1.0000 -1.0000 4853016 1580024945.80 151.5062 59.9963 32.0000 1.9778 1.9791 416.7426 417.0709 0.0495 -1.0000 -1.0000 4853079 1580024945.90 151.5062 59.9963 32.0000 1.9789 1.9802 416.6268 416.9543 0.0493 -1.0000 -1.0000 4853829 1580024946.00 151.5062 59.9963 32.0000 1.9794 1.9807 416.5859 416.9134 0.0493 -1.0000 -1.0000 4853892 1580024946.10 151.5006 59.9963 32.0000 1.9793 1.9806 416.4742 416.8025 0.0495 -1.0000 -1.0000 4853969 1580024946.20 151.5006 59.9963 32.0000 1.9791 1.9803 416.4580 416.7859 0.0494 -1.0000 -1.0000 4854032 1580024946.30 151.5006 59.9963 32.0000 1.9791 1.9804 416.6312 416.9591 0.0494 -1.0000 -1.0000 4854110 1580024946.40 151.5006 59.9963 32.0000 1.9784 1.9796 416.7653 417.0932 0.0493 -1.0000 -1.0000 4854173 1580024946.50 151.5006 59.9963 32.0000 1.9778 1.9791 416.6548 416.9821 0.0494 -1.0000 -1.0000 4854235 1580024946.60 151.5005 59.9963 32.0000 1.9784 1.9797 416.6367 416.9648 0.0494 -1.0000 -1.0000 4854313 1580024946.70 151.4998 59.9963 32.0000 1.9791 1.9804 416.4989 416.8267 0.0494 -1.0000 -1.0000 4854376 1580024946.80 151.4998 59.9963 32.0000 1.9797 1.9810 416.5618 416.8889 0.0493 -1.0000 -1.0000 4854438 1580024946.90 151.4998 59.9963 32.0000 1.9780 1.9793 416.6933 417.0211 0.0494 -1.0000 -1.0000 4854501 1580024947.00 151.4998 59.9963 32.0000 1.9784 1.9797 416.7016 417.0292 0.0493 -1.0000 -1.0000 4854563 1580024947.10 151.4998 59.9963 32.0000 1.9784 1.9796 416.7424 417.0715 0.0495 -1.0000 -1.0000 4854626 1580024947.20 151.4793 59.9963 32.0000 1.9792 1.9804 416.6851 417.0125 0.0493 -1.0000 -1.0000 4854704 1580024947.30 151.4793 59.9963 32.0000 1.9792 1.9804 416.6039 416.9310 0.0493 -1.0000 -1.0000 4854766 1580024947.40 151.4793 59.9963 32.0000 1.9791 1.9803 416.4680 416.7960 0.0494 -1.0000 -1.0000 4854829 1580024947.50 151.4793 59.9963 32.0000 1.9792 1.9805 416.5726 416.9003 0.0493 -1.0000 -1.0000 4854907 1580024947.60 151.4793 59.9963 32.0000 1.9786 1.9798 416.7125 417.0404 0.0494 -1.0000 -1.0000 4854969 1580024947.70 151.4793 59.9963 32.0000 1.9790 1.9802 416.7049 417.0324 0.0493 -1.0000 -1.0000 4855032 1580024947.80 151.4940 59.9963 32.0000 1.9799 1.9812 416.5820 416.9095 0.0493 -1.0000 -1.0000 4855094 1580024947.90 151.4940 59.9963 32.0000 1.9797 1.9810 416.5505 416.8781 0.0493 -1.0000 -1.0000 4855157 1580024948.00 151.4940 59.9963 32.0000 1.9792 1.9805 416.5141 416.8416 0.0493 -1.0000 -1.0000 4856110 1580024948.10 151.4940 59.9963 32.0000 1.9786 1.9798 416.6024 416.9294 0.0493 -1.0000 -1.0000 4856173 1580024948.20 151.4940 59.9963 32.0000 1.9785 1.9798 416.7022 417.0295 0.0493 -1.0000 -1.0000 4856235 1580024948.30 151.5231 59.9963 32.0000 1.9788 1.9801 416.6781 417.0050 0.0492 -1.0000 -1.0000 4856313 1580024948.40 151.5231 59.9963 32.0000 1.9786 1.9799 416.6969 417.0239 0.0493 -1.0000 -1.0000 4856376 1580024948.50 151.5231 59.9963 32.0000 1.9799 1.9811 416.4996 416.8267 0.0493 -1.0000 -1.0000 4856438 1580024948.60 151.5231 59.9963 32.0000 1.9791 1.9804 416.5335 416.8618 0.0494 -1.0000 -1.0000 4856516 1580024948.70 151.5231 59.9963 32.0000 1.9798 1.9810 416.6188 416.9462 0.0493 -1.0000 -1.0000 4856563 1580024948.80 151.5137 59.9963 32.0000 1.9791 1.9804 416.5910 416.9180 0.0493 -1.0000 -1.0000 4856641 1580024948.90 151.5023 59.9963 32.0000 1.9794 1.9807 416.6916 417.0193 0.0493 -1.0000 -1.0000 4856704 1580024949.00 151.5023 59.9963 32.0000 1.9795 1.9808 416.5803 416.9079 0.0493 -1.0000 -1.0000 4856766 1580024949.10 151.5023 59.9963 32.0000 1.9794 1.9807 416.5795 416.9069 0.0493 -1.0000 -1.0000 4856829 1580024949.20 151.5023 59.9963 32.0000 1.9787 1.9800 416.6021 416.9300 0.0494 -1.0000 -1.0000 4856907 1580024949.30 151.5023 59.9963 32.0000 1.9789 1.9802 416.6283 416.9563 0.0494 -1.0000 -1.0000 4856969 1580024949.40 151.5023 59.9963 32.0000 1.9788 1.9801 416.7536 417.0825 0.0495 -1.0000 -1.0000 4857032 1580024949.50 151.5428 59.9963 32.0000 1.9781 1.9794 416.7487 417.0757 0.0491 -1.0000 -1.0000 4857094 1580024949.60 151.5428 59.9963 32.0000 1.9792 1.9805 416.7038 417.0306 0.0493 -1.0000 -1.0000 4857157 1580024949.70 151.5428 59.9963 32.0000 1.9794 1.9807 416.6205 416.9479 0.0493 -1.0000 -1.0000 4857235 1580024949.80 151.5428 59.9963 32.0000 1.9800 1.9813 416.5046 416.8320 0.0493 -1.0000 -1.0000 4857298 1580024949.90 151.5428 59.9963 32.0000 1.9790 1.9803 416.5473 416.8743 0.0492 -1.0000 -1.0000 4857360 1580024950.00 151.5062 59.9959 32.0000 1.9786 1.9799 416.6345 416.9626 0.0494 -1.0000 -1.0000 4857594 1580024950.10 151.4865 59.9956 32.0000 1.9791 1.9804 416.7265 417.0548 0.0494 -1.0000 -1.0000 4857657 1580024950.20 151.4865 59.9956 32.0000 1.9790 1.9803 416.7149 417.0414 0.0491 -1.0000 -1.0000 4857735 1580024950.30 151.4865 59.9956 32.0000 1.9797 1.9810 416.5038 416.8314 0.0494 -1.0000 -1.0000 4857798 1580024950.40 151.4865 59.9956 32.0000 1.9792 1.9805 416.5809 416.9081 0.0493 -1.0000 -1.0000 4857860 1580024950.50 151.4865 59.9956 32.0000 1.9792 1.9805 416.6856 417.0127 0.0492 -1.0000 -1.0000 4857923 1580024950.60 151.4865 59.9956 32.0000 1.9794 1.9807 416.6661 416.9944 0.0494 -1.0000 -1.0000 4858110 1580024950.70 151.5179 59.9956 32.0000 1.9792 1.9805 416.6978 417.0250 0.0493 -1.0000 -1.0000 4858172 1580024950.80 151.5179 59.9956 32.0000 1.9797 1.9810 416.6340 416.9613 0.0493 -1.0000 -1.0000 4858251 1580024950.90 151.5179 59.9956 32.0000 1.9798 1.9811 416.6382 416.9648 0.0492 -1.0000 -1.0000 4858329 1580024951.00 151.5179 59.9956 32.0000 1.9796 1.9809 416.4473 416.7747 0.0493 -1.0000 -1.0000 4858391 1580024951.10 151.5179 59.9956 32.0000 1.9794 1.9806 416.6241 416.9517 0.0493 -1.0000 -1.0000 4858610 1580024951.20 151.5115 59.9956 32.0000 1.9783 1.9796 416.7398 417.0672 0.0493 -1.0000 -1.0000 4858688 1580024951.30 151.5065 59.9956 32.0000 1.9793 1.9805 416.6784 417.0055 0.0493 -1.0000 -1.0000 4858751 1580024951.40 151.5065 59.9956 32.0000 1.9795 1.9807 416.5675 416.8956 0.0494 -1.0000 -1.0000 4858813 1580024951.50 151.5065 59.9956 32.0000 1.9799 1.9811 416.4941 416.8220 0.0494 -1.0000 -1.0000 4858891 1580024951.60 151.5065 59.9956 32.0000 1.9793 1.9806 416.5075 416.8345 0.0493 -1.0000 -1.0000 4859110 1580024951.70 151.5065 59.9956 32.0000 1.9792 1.9805 416.5129 416.8402 0.0492 -1.0000 -1.0000 4859173 1580024951.80 151.4507 59.9956 32.0000 1.9785 1.9797 416.5904 416.9193 0.0495 -1.0000 -1.0000 4859251 1580024951.90 151.4507 59.9956 32.0000 1.9784 1.9797 416.7246 417.0522 0.0494 -1.0000 -1.0000 4859313 1580024952.00 151.4507 59.9956 32.0000 1.9783 1.9796 416.6858 417.0132 0.0493 -1.0000 -1.0000 4859376 1580024952.10 151.4507 59.9956 32.0000 1.9790 1.9803 416.6843 417.0116 0.0493 -1.0000 -1.0000 4859626 1580024952.20 151.4507 59.9956 32.0000 1.9789 1.9802 416.6154 416.9426 0.0493 -1.0000 -1.0000 4859688 1580024952.30 151.4914 59.9956 32.0000 1.9791 1.9804 416.6218 416.9493 0.0493 -1.0000 -1.0000 4859751 1580024952.40 151.5018 59.9956 32.0000 1.9792 1.9805 416.7450 417.0709 0.0492 -1.0000 -1.0000 4859813 1580024952.50 151.5018 59.9956 32.0000 1.9789 1.9801 416.7244 417.0522 0.0493 -1.0000 -1.0000 4859891 1580024952.60 151.5018 59.9956 32.0000 1.9799 1.9812 416.5515 416.8788 0.0493 -1.0000 -1.0000 4900126 1580024952.70 151.5018 59.9956 32.0000 1.9791 1.9804 416.5110 416.8376 0.0492 -1.0000 -1.0000 4900188 1580024952.80 151.4994 59.9956 32.0000 1.9783 1.9795 416.7053 417.0322 0.0492 -1.0000 -1.0000 4900251 1580024952.90 151.4209 59.9956 32.0000 1.9790 1.9802 416.7619 417.0886 0.0492 -1.0000 -1.0000 4900329 1580024953.00 151.4209 59.9956 32.0000 1.9792 1.9805 416.5897 416.9167 0.0493 -1.0000 -1.0000 4900391 1580024953.10 151.4209 59.9956 32.0000 1.9797 1.9810 416.4565 416.7835 0.0493 -1.0000 -1.0000 4900782 1580024953.20 151.4209 59.9956 32.0000 1.9793 1.9806 416.4795 416.8062 0.0492 -1.0000 -1.0000 4900844 1580024953.30 151.4209 59.9956 32.0000 1.9795 1.9808 416.4908 416.8180 0.0493 -1.0000 -1.0000 4900907 1580024953.40 151.4327 59.9956 32.0000 1.9789 1.9801 416.7599 417.0866 0.0493 -1.0000 -1.0000 4900969 1580024953.50 151.4423 59.9956 32.0000 1.9789 1.9802 416.7932 417.1213 0.0493 -1.0000 -1.0000 4901047 1580024953.60 151.4423 59.9956 32.0000 1.9799 1.9812 416.7094 417.0372 0.0494 -1.0000 -1.0000 4901329 1580024953.70 151.4423 59.9956 32.0000 1.9796 1.9809 416.5696 416.8980 0.0494 -1.0000 -1.0000 4901391 1580024953.80 151.4423 59.9956 32.0000 1.9795 1.9808 416.5260 416.8537 0.0494 -1.0000 -1.0000 4901469 1580024953.90 151.4423 59.9956 32.0000 1.9795 1.9808 416.6023 416.9296 0.0493 -1.0000 -1.0000 4901532 1580024954.00 151.4247 59.9956 32.0000 1.9792 1.9805 416.6816 417.0088 0.0493 -1.0000 -1.0000 4901594 1580024954.10 151.4247 59.9956 32.0000 1.9785 1.9798 416.6661 416.9942 0.0494 -1.0000 -1.0000 4901844 1580024954.20 151.4247 59.9956 32.0000 1.9791 1.9803 416.6502 416.9786 0.0495 -1.0000 -1.0000 4901907 1580024954.30 151.4247 59.9956 32.0000 1.9794 1.9807 416.5904 416.9189 0.0494 -1.0000 -1.0000 4901985 1580024954.40 151.4247 59.9956 32.0000 1.9799 1.9811 416.5621 416.8895 0.0493 -1.0000 -1.0000 4902048 1580024954.50 151.4422 59.9956 32.0000 1.9792 1.9805 416.5935 416.9211 0.0494 -1.0000 -1.0000 4902110 1580024954.60 151.4478 59.9956 32.0000 1.9788 1.9800 416.6960 417.0243 0.0494 -1.0000 -1.0000 4902188 1580024954.70 151.4478 59.9956 32.0000 1.9789 1.9802 416.7181 417.0460 0.0493 -1.0000 -1.0000 4902313 1580024954.80 151.4478 59.9956 32.0000 1.9790 1.9803 416.7438 417.0707 0.0492 -1.0000 -1.0000 4902376 1580024954.90 151.4478 59.9956 32.0000 1.9788 1.9801 416.5953 416.9219 0.0492 -1.0000 -1.0000 4902454 1580024955.00 151.4478 59.9956 32.0000 1.9794 1.9807 416.5045 416.8313 0.0493 -1.0000 -1.0000 4902516 1580024955.10 151.4344 59.9951 32.0000 1.9795 1.9808 416.4031 416.7308 0.0494 -1.0000 -1.0000 4902579 1580024955.20 151.4344 59.9951 32.0000 1.9789 1.9802 416.5913 416.9187 0.0492 -1.0000 -1.0000 4902813 1580024955.30 151.4344 59.9951 32.0000 1.9790 1.9803 416.7513 417.0780 0.0492 -1.0000 -1.0000 4902876 1580024955.40 151.4344 59.9951 32.0000 1.9788 1.9800 416.7279 417.0554 0.0493 -1.0000 -1.0000 4902938 1580024955.50 151.4344 59.9951 32.0000 1.9790 1.9803 416.7004 417.0281 0.0493 -1.0000 -1.0000 4903016 1580024955.60 151.4411 59.9951 32.0000 1.9792 1.9804 416.5495 416.8761 0.0492 -1.0000 -1.0000 4903079 1580024955.70 151.4413 59.9951 32.0000 1.9793 1.9806 416.4583 416.7859 0.0493 -1.0000 -1.0000 4903313 1580024955.80 151.4413 59.9951 32.0000 1.9796 1.9809 416.5947 416.9216 0.0493 -1.0000 -1.0000 4903376 1580024955.90 151.4413 59.9951 32.0000 1.9794 1.9807 416.7176 417.0456 0.0494 -1.0000 -1.0000 4903438 1580024956.00 151.4413 59.9951 32.0000 1.9793 1.9806 416.7224 417.0504 0.0494 -1.0000 -1.0000 4903501 1580024956.10 151.4705 59.9951 32.0000 1.9796 1.9809 416.6139 416.9413 0.0493 -1.0000 -1.0000 4903595 1580024956.20 151.4990 59.9951 32.0000 1.9798 1.9811 416.4939 416.8216 0.0494 -1.0000 -1.0000 4903813 1580024956.30 151.4990 59.9951 32.0000 1.9802 1.9815 416.4494 416.7763 0.0493 -1.0000 -1.0000 4903892 1580024956.40 151.4990 59.9951 32.0000 1.9797 1.9810 416.6581 416.9859 0.0494 -1.0000 -1.0000 4903954 1580024956.50 151.4990 59.9951 32.0000 1.9787 1.9800 416.6796 417.0066 0.0492 -1.0000 -1.0000 4904016 1580024956.60 151.4990 59.9951 32.0000 1.9785 1.9798 416.8185 417.1462 0.0493 -1.0000 -1.0000 4904094 1580024956.70 151.4758 59.9951 32.0000 1.9793 1.9805 416.6723 416.9996 0.0493 -1.0000 -1.0000 4904376 1580024956.80 151.4758 59.9951 32.0000 1.9803 1.9816 416.5602 416.8872 0.0492 -1.0000 -1.0000 4904438 1580024956.90 151.4758 59.9951 32.0000 1.9799 1.9812 416.5417 416.8686 0.0492 -1.0000 -1.0000 4904501 1580024957.00 151.4758 59.9951 32.0000 1.9799 1.9812 416.5341 416.8606 0.0492 -1.0000 -1.0000 4904563 1580024957.10 151.4758 59.9951 32.0000 1.9797 1.9810 416.6963 417.0235 0.0493 -1.0000 -1.0000 4904626 1580024957.20 151.4791 59.9951 32.0000 1.9792 1.9804 416.7465 417.0730 0.0491 -1.0000 -1.0000 4904704 1580024957.30 151.4791 59.9951 32.0000 1.9784 1.9796 416.7303 417.0573 0.0493 -1.0000 -1.0000 4905110 1580024957.40 151.4791 59.9951 32.0000 1.9787 1.9800 416.7449 417.0726 0.0493 -1.0000 -1.0000 4905173 1580024957.50 151.4791 59.9951 32.0000 1.9801 1.9813 416.5997 416.9263 0.0492 -1.0000 -1.0000 4905251 1580024957.60 151.4791 59.9951 32.0000 1.9804 1.9817 416.4989 416.8257 0.0493 -1.0000 -1.0000 4905313 1580024957.70 151.4816 59.9951 32.0000 1.9800 1.9813 416.5374 416.8646 0.0492 -1.0000 -1.0000 4905376 1580024957.80 151.4909 59.9951 32.0000 1.9800 1.9812 416.5451 416.8719 0.0493 -1.0000 -1.0000 4905563 1580024957.90 151.4909 59.9951 32.0000 1.9795 1.9808 416.6644 416.9918 0.0493 -1.0000 -1.0000 4905626 1580024958.00 151.4909 59.9951 32.0000 1.9792 1.9805 416.7602 417.0870 0.0492 -1.0000 -1.0000 4905688 1580024958.10 151.4909 59.9951 32.0000 1.9792 1.9804 416.7026 417.0298 0.0493 -1.0000 -1.0000 4905766 1580024958.20 151.4909 59.9951 32.0000 1.9797 1.9810 416.5651 416.8926 0.0493 -1.0000 -1.0000 4905829 1580024958.30 151.4538 59.9951 32.0000 1.9800 1.9813 416.4965 416.8243 0.0493 -1.0000 -1.0000 4906079 1580024958.40 151.4538 59.9951 32.0000 1.9797 1.9810 416.5761 416.9029 0.0492 -1.0000 -1.0000 4906141 1580024958.50 151.4538 59.9951 32.0000 1.9790 1.9803 416.6541 416.9818 0.0493 -1.0000 -1.0000 4906204 1580024958.60 151.4538 59.9951 32.0000 1.9787 1.9800 416.7594 417.0866 0.0493 -1.0000 -1.0000 4906266 1580024958.70 151.4538 59.9951 32.0000 1.9793 1.9805 416.7181 417.0453 0.0492 -1.0000 -1.0000 4906329 1580024958.80 151.4518 59.9951 32.0000 1.9798 1.9811 416.6224 416.9490 0.0492 -1.0000 -1.0000 4906563 1580024958.90 151.4487 59.9951 32.0000 1.9799 1.9812 416.5472 416.8745 0.0492 -1.0000 -1.0000 4906641 1580024959.00 151.4487 59.9951 32.0000 1.9788 1.9801 416.7123 417.0392 0.0493 -1.0000 -1.0000 4906704 1580024959.10 151.4487 59.9951 32.0000 1.9786 1.9799 416.8070 417.1341 0.0492 -1.0000 -1.0000 4906766 1580024959.20 151.4487 59.9951 32.0000 1.9793 1.9805 416.7580 417.0846 0.0492 -1.0000 -1.0000 4906844 1580024959.30 151.4487 59.9951 32.0000 1.9808 1.9821 416.6996 417.0270 0.0493 -1.0000 -1.0000 4906907 1580024959.40 151.4573 59.9951 32.0000 1.9796 1.9809 416.5079 416.8346 0.0492 -1.0000 -1.0000 4906969 1580024959.50 151.4573 59.9951 32.0000 1.9798 1.9811 416.5267 416.8538 0.0493 -1.0000 -1.0000 4907032 1580024959.60 151.4573 59.9951 32.0000 1.9797 1.9810 416.6675 416.9945 0.0493 -1.0000 -1.0000 4907094 1580024959.70 151.4573 59.9951 32.0000 1.9786 1.9799 416.7397 417.0676 0.0494 -1.0000 -1.0000 4907157 1580024959.80 151.4573 59.9951 32.0000 1.9790 1.9803 416.7401 417.0669 0.0492 -1.0000 -1.0000 4907235 1580024959.90 151.4753 59.9953 32.0000 1.9794 1.9807 416.6702 416.9981 0.0494 -1.0000 -1.0000 4907298 1580024960.00 151.4764 59.9953 32.0000 1.9797 1.9810 416.6833 417.0109 0.0493 -1.0000 -1.0000 4907360 1580024960.10 151.4764 59.9953 32.0000 1.9800 1.9813 416.5843 416.9122 0.0493 -1.0000 -1.0000 4907438 1580024960.20 151.4764 59.9953 32.0000 1.9793 1.9806 416.7427 417.0698 0.0492 -1.0000 -1.0000 4907501 1580024960.30 151.4764 59.9953 32.0000 1.9787 1.9800 416.7398 417.0681 0.0495 -1.0000 -1.0000 4907641 1580024960.40 151.4772 59.9953 32.0000 1.9793 1.9806 416.6852 417.0131 0.0494 -1.0000 -1.0000 4907704 1580024960.50 151.4881 59.9953 32.0000 1.9800 1.9813 416.5613 416.8890 0.0493 -1.0000 -1.0000 4907766 1580024960.60 151.4881 59.9953 32.0000 1.9801 1.9814 416.3989 416.7258 0.0493 -1.0000 -1.0000 4907829 1580024960.70 151.4881 59.9953 32.0000 1.9798 1.9810 416.5262 416.8527 0.0492 -1.0000 -1.0000 4907892 1580024960.80 151.4881 59.9953 32.0000 1.9792 1.9805 416.6754 417.0022 0.0492 -1.0000 -1.0000 4907954 1580024960.90 151.4881 59.9953 32.0000 1.9792 1.9805 416.7707 417.0985 0.0494 -1.0000 -1.0000 4908704 1580024961.00 151.5045 59.9953 32.0000 1.9800 1.9813 416.6579 416.9856 0.0493 -1.0000 -1.0000 4908782 1580024961.10 151.5045 59.9953 32.0000 1.9795 1.9808 416.6448 416.9718 0.0492 -1.0000 -1.0000 4908844 1580024961.20 151.5045 59.9953 32.0000 1.9790 1.9803 416.5879 416.9156 0.0494 -1.0000 -1.0000 4908923 1580024961.30 151.5045 59.9953 32.0000 1.9790 1.9803 416.6628 416.9896 0.0492 -1.0000 -1.0000 4908985 1580024961.40 151.5045 59.9953 32.0000 1.9790 1.9803 416.7251 417.0521 0.0492 -1.0000 -1.0000 4909047 1580024961.50 151.4944 59.9953 32.0000 1.9796 1.9808 416.6637 416.9908 0.0493 -1.0000 -1.0000 4909126 1580024961.60 151.4646 59.9953 32.0000 1.9798 1.9810 416.5425 416.8695 0.0493 -1.0000 -1.0000 4909188 1580024961.70 151.4646 59.9953 32.0000 1.9795 1.9807 416.4396 416.7673 0.0493 -1.0000 -1.0000 4909251 1580024961.80 151.4646 59.9953 32.0000 1.9788 1.9800 416.5587 416.8861 0.0493 -1.0000 -1.0000 4909329 1580024961.90 151.4646 59.9953 32.0000 1.9791 1.9804 416.7550 417.0813 0.0492 -1.0000 -1.0000 4909392 1580024962.00 151.4646 59.9953 32.0000 1.9796 1.9809 416.6836 417.0109 0.0492 -1.0000 -1.0000 4909454 1580024962.10 151.5354 59.9953 32.0000 1.9796 1.9809 416.7271 417.0543 0.0493 -1.0000 -1.0000 4909516 1580024962.20 151.5354 59.9953 32.0000 1.9788 1.9801 416.6668 416.9942 0.0493 -1.0000 -1.0000 4909579 1580024962.30 151.5354 59.9953 32.0000 1.9797 1.9810 416.5915 416.9187 0.0493 -1.0000 -1.0000 4909657 1580024962.40 151.5354 59.9953 32.0000 1.9792 1.9805 416.6546 416.9823 0.0493 -1.0000 -1.0000 4909876 1580024962.50 151.5354 59.9953 32.0000 1.9788 1.9801 416.7628 417.0904 0.0493 -1.0000 -1.0000 4909923 1580024962.60 151.5261 59.9953 32.0000 1.9791 1.9804 416.7796 417.1063 0.0492 -1.0000 -1.0000 4910001 1580024962.70 151.5198 59.9953 32.0000 1.9790 1.9803 416.6587 416.9856 0.0492 -1.0000 -1.0000 4910063 1580024962.80 151.5198 59.9953 32.0000 1.9790 1.9803 416.5969 416.9249 0.0493 -1.0000 -1.0000 4910126 1580024962.90 151.5198 59.9953 32.0000 1.9796 1.9809 416.4986 416.8258 0.0493 -1.0000 -1.0000 4910376 1580024963.00 151.5198 59.9953 32.0000 1.9801 1.9814 416.5124 416.8393 0.0492 -1.0000 -1.0000 4910438 1580024963.10 151.5198 59.9953 32.0000 1.9796 1.9809 416.7300 417.0585 0.0495 -1.0000 -1.0000 4910501 1580024963.20 151.5161 59.9953 32.0000 1.9777 1.9790 416.8111 417.1395 0.0494 -1.0000 -1.0000 4910579 1580024963.30 151.5161 59.9953 32.0000 1.9784 1.9797 416.8024 417.1304 0.0494 -1.0000 -1.0000 4910626 1580024963.40 151.5161 59.9953 32.0000 1.9789 1.9802 416.6855 417.0122 0.0492 -1.0000 -1.0000 4911392 1580024963.50 151.5161 59.9953 32.0000 1.9799 1.9812 416.5460 416.8724 0.0492 -1.0000 -1.0000 4911454 1580024963.60 151.5161 59.9953 32.0000 1.9794 1.9807 416.5967 416.9234 0.0492 -1.0000 -1.0000 4911532 1580024963.70 151.5161 59.9953 32.0000 1.9789 1.9802 416.6440 416.9712 0.0492 -1.0000 -1.0000 4911594 1580024963.80 151.5168 59.9953 32.0000 1.9791 1.9803 416.7105 417.0376 0.0493 -1.0000 -1.0000 4911673 1580024963.90 151.5168 59.9953 32.0000 1.9793 1.9806 416.7082 417.0361 0.0494 -1.0000 -1.0000 4911735 1580024964.00 151.5168 59.9953 32.0000 1.9787 1.9800 416.7083 417.0360 0.0493 -1.0000 -1.0000 4911798 1580024964.10 151.5168 59.9953 32.0000 1.9796 1.9809 416.5958 416.9232 0.0494 -1.0000 -1.0000 4911860 1580024964.20 151.5168 59.9953 32.0000 1.9802 1.9815 416.5003 416.8278 0.0493 -1.0000 -1.0000 4911923 1580024964.30 151.5214 59.9953 32.0000 1.9796 1.9809 416.5524 416.8800 0.0492 -1.0000 -1.0000 4912001 1580024964.40 151.5217 59.9953 32.0000 1.9801 1.9814 416.5956 416.9223 0.0493 -1.0000 -1.0000 4912063 1580024964.50 151.5217 59.9953 32.0000 1.9791 1.9804 416.7542 417.0808 0.0492 -1.0000 -1.0000 4912126 1580024964.60 151.5217 59.9953 32.0000 1.9795 1.9808 416.6183 416.9449 0.0492 -1.0000 -1.0000 4912204 1580024964.70 151.5217 59.9953 32.0000 1.9799 1.9812 416.5719 416.8988 0.0493 -1.0000 -1.0000 4912266 1580024964.80 151.5171 59.9953 32.0000 1.9795 1.9808 416.4496 416.7772 0.0493 -1.0000 -1.0000 4912329 1580024964.90 151.5070 59.9955 32.0000 1.9779 1.9792 416.7468 417.0737 0.0493 -1.0000 -1.0000 4912407 1580024965.00 151.5070 59.9955 32.0000 1.9787 1.9800 416.7240 417.0515 0.0493 -1.0000 -1.0000 4912469 1580024965.10 151.5070 59.9955 32.0000 1.9782 1.9795 416.7865 417.1140 0.0493 -1.0000 -1.0000 4912532 1580024965.20 151.5070 59.9955 32.0000 1.9795 1.9808 416.6258 416.9530 0.0494 -1.0000 -1.0000 4912594 1580024965.30 151.5070 59.9955 32.0000 1.9798 1.9811 416.5495 416.8774 0.0493 -1.0000 -1.0000 4912657 1580024965.40 151.5070 59.9955 32.0000 1.9795 1.9808 416.4944 416.8213 0.0492 -1.0000 -1.0000 4912719 1580024965.50 151.4333 59.9955 32.0000 1.9795 1.9808 416.5387 416.8662 0.0494 -1.0000 -1.0000 4913079 1580024965.60 151.4333 59.9955 32.0000 1.9790 1.9803 416.6313 416.9593 0.0494 -1.0000 -1.0000 4913141 1580024965.70 151.4333 59.9955 32.0000 1.9788 1.9801 416.6136 416.9411 0.0493 -1.0000 -1.0000 4913204 1580024965.80 151.4333 59.9955 32.0000 1.9792 1.9805 416.6155 416.9428 0.0493 -1.0000 -1.0000 4913282 1580024965.90 151.4333 59.9955 32.0000 1.9803 1.9816 416.4747 416.8033 0.0496 -1.0000 -1.0000 4913344 1580024966.00 151.4478 59.9955 32.0000 1.9801 1.9814 416.5119 416.8401 0.0494 -1.0000 -1.0000 4913563 1580024966.10 151.5200 59.9955 32.0000 1.9789 1.9802 416.7760 417.1036 0.0493 -1.0000 -1.0000 4913641 1580024966.20 151.5200 59.9955 32.0000 1.9787 1.9800 416.7388 417.0655 0.0493 -1.0000 -1.0000 4913704 1580024966.30 151.5200 59.9955 32.0000 1.9790 1.9803 416.7564 417.0821 0.0490 -1.0000 -1.0000 4913782 1580024966.40 151.5200 59.9955 32.0000 1.9790 1.9802 416.5794 416.9056 0.0492 -1.0000 -1.0000 4913860 1580024966.50 151.5200 59.9955 32.0000 1.9789 1.9802 416.4383 416.7654 0.0492 -1.0000 -1.0000 4914047 1580024966.60 151.5200 59.9955 32.0000 1.9793 1.9806 416.5014 416.8288 0.0494 -1.0000 -1.0000 4914110 1580024966.70 151.5269 59.9955 32.0000 1.9795 1.9808 416.5043 416.8333 0.0495 -1.0000 -1.0000 4914173 1580024966.80 151.5269 59.9955 32.0000 1.9794 1.9807 416.6289 416.9566 0.0493 -1.0000 -1.0000 4914251 1580024966.90 151.5269 59.9955 32.0000 1.9789 1.9802 416.7064 417.0342 0.0494 -1.0000 -1.0000 4914313 1580024967.00 151.5269 59.9955 32.0000 1.9802 1.9815 416.6335 416.9608 0.0493 -1.0000 -1.0000 4914376 1580024967.10 151.5269 59.9955 32.0000 1.9797 1.9810 416.4939 416.8201 0.0491 -1.0000 -1.0000 4914438 1580024967.20 151.5279 59.9955 32.0000 1.9795 1.9807 416.5477 416.8741 0.0492 -1.0000 -1.0000 4914516 1580024967.30 151.5412 59.9955 32.0000 1.9783 1.9796 416.5932 416.9204 0.0493 -1.0000 -1.0000 4914579 1580024967.40 151.5412 59.9955 32.0000 1.9786 1.9798 416.6127 416.9402 0.0493 -1.0000 -1.0000 4914641 1580024967.50 151.5412 59.9955 32.0000 1.9785 1.9797 416.7200 417.0474 0.0493 -1.0000 -1.0000 4915298 1580024967.60 151.5412 59.9955 32.0000 1.9784 1.9797 416.6853 417.0124 0.0493 -1.0000 -1.0000 4915360 1580024967.70 151.5412 59.9955 32.0000 1.9789 1.9802 416.5917 416.9202 0.0495 -1.0000 -1.0000 4915423 1580024967.80 151.5128 59.9955 32.0000 1.9801 1.9814 416.5228 416.8499 0.0493 -1.0000 -1.0000 4915501 1580024967.90 151.5108 59.9955 32.0000 1.9801 1.9814 416.5924 416.9206 0.0494 -1.0000 -1.0000 4915563 1580024968.00 151.5108 59.9955 32.0000 1.9791 1.9804 416.6241 416.9517 0.0493 -1.0000 -1.0000 4915626 1580024968.10 151.5108 59.9955 32.0000 1.9785 1.9797 416.6731 417.0004 0.0493 -1.0000 -1.0000 4915860 1580024968.20 151.5108 59.9955 32.0000 1.9784 1.9797 416.6486 416.9764 0.0493 -1.0000 -1.0000 4915923 1580024968.30 151.5108 59.9955 32.0000 1.9790 1.9802 416.5025 416.8295 0.0493 -1.0000 -1.0000 4916001 1580024968.40 151.5325 59.9955 32.0000 1.9792 1.9804 416.4524 416.7796 0.0493 -1.0000 -1.0000 4916063 1580024968.50 151.5325 59.9955 32.0000 1.9789 1.9802 416.4400 416.7668 0.0492 -1.0000 -1.0000 4916141 1580024968.60 151.5325 59.9955 32.0000 1.9796 1.9808 416.4303 416.7562 0.0492 -1.0000 -1.0000 4916579 1580024968.70 151.5325 59.9955 32.0000 1.9784 1.9796 416.5672 416.8948 0.0493 -1.0000 -1.0000 4916641 1580024968.80 151.5325 59.9955 32.0000 1.9786 1.9799 416.6736 417.0010 0.0494 -1.0000 -1.0000 4916704 1580024968.90 151.5189 59.9955 32.0000 1.9788 1.9801 416.7230 417.0502 0.0493 -1.0000 -1.0000 4916782 1580024969.00 151.5189 59.9955 32.0000 1.9781 1.9794 416.6377 416.9651 0.0493 -1.0000 -1.0000 4916844 1580024969.10 151.5189 59.9955 32.0000 1.9792 1.9804 416.5045 416.8311 0.0492 -1.0000 -1.0000 4917032 1580024969.20 151.5189 59.9955 32.0000 1.9793 1.9806 416.4759 416.8028 0.0493 -1.0000 -1.0000 4917110 1580024969.30 151.5189 59.9955 32.0000 1.9790 1.9803 416.6571 416.9849 0.0494 -1.0000 -1.0000 4917173 1580024969.40 151.5166 59.9955 32.0000 1.9790 1.9803 416.7479 417.0757 0.0493 -1.0000 -1.0000 4917235 1580024969.50 151.5107 59.9955 32.0000 1.9792 1.9805 416.7371 417.0647 0.0493 -1.0000 -1.0000 4917313 1580024969.60 151.5107 59.9955 32.0000 1.9793 1.9806 416.6370 416.9640 0.0493 -1.0000 -1.0000 4917547 1580024969.70 151.5107 59.9955 32.0000 1.9794 1.9807 416.5927 416.9208 0.0495 -1.0000 -1.0000 4917626 1580024969.80 151.5107 59.9955 32.0000 1.9794 1.9806 416.5077 416.8346 0.0492 -1.0000 -1.0000 4917688 1580024969.90 151.5107 59.9955 32.0000 1.9788 1.9801 416.4959 416.8231 0.0493 -1.0000 -1.0000 4917751 1580024970.00 151.5204 59.9954 32.0000 1.9793 1.9805 416.5858 416.9126 0.0492 -1.0000 -1.0000 4917813 1580024970.10 151.5379 59.9952 32.0000 1.9791 1.9804 416.6916 417.0188 0.0493 -1.0000 -1.0000 4917892 1580024970.20 151.5379 59.9952 32.0000 1.9789 1.9802 416.6466 416.9735 0.0492 -1.0000 -1.0000 4917954 1580024970.30 151.5379 59.9952 32.0000 1.9798 1.9810 416.4892 416.8154 0.0491 -1.0000 -1.0000 4918032 1580024970.40 151.5379 59.9952 32.0000 1.9799 1.9811 416.5076 416.8340 0.0493 -1.0000 -1.0000 4918094 1580024970.50 151.5379 59.9952 32.0000 1.9785 1.9798 416.5169 416.8445 0.0493 -1.0000 -1.0000 4918157 1580024970.60 151.5379 59.9952 32.0000 1.9794 1.9807 416.6236 416.9495 0.0491 -1.0000 -1.0000 4918219 1580024970.70 151.5154 59.9952 32.0000 1.9783 1.9796 416.6832 417.0095 0.0492 -1.0000 -1.0000 4918282 1580024970.80 151.5026 59.9952 32.0000 1.9779 1.9792 416.6876 417.0147 0.0492 -1.0000 -1.0000 4918344 1580024970.90 151.5026 59.9952 32.0000 1.9785 1.9797 416.6678 416.9941 0.0491 -1.0000 -1.0000 4918423 1580024971.00 151.5026 59.9952 32.0000 1.9791 1.9804 416.5480 416.8752 0.0492 -1.0000 -1.0000 4918485 1580024971.10 151.5026 59.9952 32.0000 1.9793 1.9806 416.4913 416.8178 0.0492 -1.0000 -1.0000 4918860 1580024971.20 151.5026 59.9952 32.0000 1.9793 1.9806 416.4243 416.7510 0.0493 -1.0000 -1.0000 4918938 1580024971.30 151.4950 59.9952 32.0000 1.9780 1.9793 416.7679 417.0957 0.0493 -1.0000 -1.0000 4919001 1580024971.40 151.4950 59.9952 32.0000 1.9782 1.9795 416.7977 417.1249 0.0493 -1.0000 -1.0000 4919063 1580024971.50 151.4950 59.9952 32.0000 1.9784 1.9797 416.6964 417.0233 0.0492 -1.0000 -1.0000 4919141 1580024971.60 151.4950 59.9952 32.0000 1.9796 1.9809 416.5078 416.8344 0.0492 -1.0000 -1.0000 4919360 1580024971.70 151.4950 59.9952 32.0000 1.9798 1.9811 416.5058 416.8325 0.0492 -1.0000 -1.0000 4919423 1580024971.80 151.4807 59.9952 32.0000 1.9800 1.9813 416.4442 416.7711 0.0492 -1.0000 -1.0000 4919501 1580024971.90 151.4755 59.9952 32.0000 1.9797 1.9810 416.4612 416.7876 0.0492 -1.0000 -1.0000 4919563 1580024972.00 151.4755 59.9952 32.0000 1.9787 1.9800 416.5533 416.8805 0.0493 -1.0000 -1.0000 4919626 1580024972.10 151.4755 59.9952 32.0000 1.9780 1.9793 416.7238 417.0505 0.0492 -1.0000 -1.0000 4919704 1580024972.20 151.4755 59.9952 32.0000 1.9777 1.9790 416.6809 417.0083 0.0493 -1.0000 -1.0000 4919876 1580024972.30 151.4755 59.9952 32.0000 1.9785 1.9798 416.5267 416.8531 0.0492 -1.0000 -1.0000 4919969 1580024972.40 151.4778 59.9952 32.0000 1.9796 1.9808 416.5157 416.8420 0.0492 -1.0000 -1.0000 4920032 1580024972.50 151.5085 59.9952 32.0000 1.9794 1.9807 416.5119 416.8390 0.0493 -1.0000 -1.0000 4920094 1580024972.60 151.5085 59.9952 32.0000 1.9785 1.9798 416.5569 416.8844 0.0493 -1.0000 -1.0000 4920173 1580024972.70 151.5085 59.9952 32.0000 1.9783 1.9796 416.6737 417.0002 0.0493 -1.0000 -1.0000 4920235 1580024972.80 151.5085 59.9952 32.0000 1.9789 1.9801 416.6720 416.9988 0.0491 -1.0000 -1.0000 4920297 1580024972.90 151.5085 59.9952 32.0000 1.9792 1.9805 416.6749 417.0020 0.0492 -1.0000 -1.0000 4920376 1580024973.00 151.4910 59.9952 32.0000 1.9779 1.9792 416.6040 416.9312 0.0493 -1.0000 -1.0000 4920438 1580024973.10 151.4906 59.9952 32.0000 1.9792 1.9805 416.4865 416.8138 0.0493 -1.0000 -1.0000 4920501 1580024973.20 151.4906 59.9952 32.0000 1.9789 1.9802 416.4663 416.7938 0.0493 -1.0000 -1.0000 4921110 1580024973.30 151.4906 59.9952 32.0000 1.9785 1.9798 416.6107 416.9370 0.0491 -1.0000 -1.0000 4921173 1580024973.40 151.4906 59.9952 32.0000 1.9786 1.9799 416.6863 417.0127 0.0492 -1.0000 -1.0000 4921266 1580024973.50 151.5000 59.9952 32.0000 1.9786 1.9799 416.5615 416.8876 0.0491 -1.0000 -1.0000 4921344 1580024973.60 151.5068 59.9952 32.0000 1.9786 1.9799 416.5415 416.8677 0.0492 -1.0000 -1.0000 4921407 1580024973.70 151.5068 59.9952 32.0000 1.9791 1.9804 416.4380 416.7643 0.0491 -1.0000 -1.0000 4921469 1580024973.80 151.5068 59.9952 32.0000 1.9791 1.9804 416.4643 416.7917 0.0493 -1.0000 -1.0000 4921532 1580024973.90 151.5068 59.9952 32.0000 1.9789 1.9802 416.6250 416.9518 0.0492 -1.0000 -1.0000 4921594 1580024974.00 151.5068 59.9952 32.0000 1.9788 1.9800 416.6987 417.0261 0.0494 -1.0000 -1.0000 4921657 1580024974.10 151.5110 59.9952 32.0000 1.9785 1.9798 416.7820 417.1089 0.0492 -1.0000 -1.0000 4921735 1580024974.20 151.5110 59.9952 32.0000 1.9779 1.9792 416.6373 416.9645 0.0493 -1.0000 -1.0000 4921860 1580024974.30 151.5110 59.9952 32.0000 1.9790 1.9803 416.5774 416.9028 0.0490 -1.0000 -1.0000 4921938 1580024974.40 151.5110 59.9952 32.0000 1.9787 1.9800 416.5080 416.8349 0.0492 -1.0000 -1.0000 4922001 1580024974.50 151.5110 59.9952 32.0000 1.9803 1.9816 416.4732 416.7992 0.0491 -1.0000 -1.0000 4922063 1580024974.60 151.5110 59.9952 32.0000 1.9799 1.9811 416.6286 416.9550 0.0492 -1.0000 -1.0000 4922141 1580024974.70 151.5112 59.9954 32.0000 1.9785 1.9798 416.6747 417.0024 0.0494 -1.0000 -1.0000 4922360 1580024974.80 151.5112 59.9954 32.0000 1.9781 1.9794 416.6573 416.9843 0.0492 -1.0000 -1.0000 4922422 1580024974.90 151.5112 59.9954 32.0000 1.9784 1.9797 416.6341 416.9619 0.0493 -1.0000 -1.0000 4922501 1580024975.00 151.5112 59.9954 32.0000 1.9789 1.9802 416.7231 417.0499 0.0492 -1.0000 -1.0000 4922563 1580024975.10 151.5112 59.9954 32.0000 1.9784 1.9797 416.6120 416.9385 0.0492 -1.0000 -1.0000 4922626 1580024975.20 151.5031 59.9954 32.0000 1.9796 1.9809 416.5396 416.8665 0.0493 -1.0000 -1.0000 4922860 1580024975.30 151.4908 59.9954 32.0000 1.9790 1.9803 416.5421 416.8692 0.0493 -1.0000 -1.0000 4922923 1580024975.40 151.4908 59.9954 32.0000 1.9790 1.9802 416.5354 416.8619 0.0492 -1.0000 -1.0000 4922985 1580024975.50 151.4908 59.9954 32.0000 1.9786 1.9798 416.5570 416.8835 0.0492 -1.0000 -1.0000 4923047 1580024975.60 151.4908 59.9954 32.0000 1.9782 1.9794 416.6692 416.9966 0.0493 -1.0000 -1.0000 4923110 1580024975.70 151.4908 59.9954 32.0000 1.9792 1.9805 416.5075 416.8344 0.0492 -1.0000 -1.0000 4923344 1580024975.80 151.4904 59.9954 32.0000 1.9796 1.9808 416.4193 416.7454 0.0492 -1.0000 -1.0000 4923423 1580024975.90 151.4904 59.9954 32.0000 1.9792 1.9805 416.4193 416.7454 0.0491 -1.0000 -1.0000 4923485 1580024976.00 151.4904 59.9954 32.0000 1.9785 1.9798 416.6924 417.0194 0.0492 -1.0000 -1.0000 4923547 1580024976.10 151.4904 59.9954 32.0000 1.9782 1.9795 416.7097 417.0360 0.0491 -1.0000 -1.0000 4923626 1580024976.20 151.4904 59.9954 32.0000 1.9780 1.9793 416.6702 416.9969 0.0492 -1.0000 -1.0000 4923688 1580024976.30 151.5279 59.9954 32.0000 1.9790 1.9803 416.5919 416.9184 0.0492 -1.0000 -1.0000 4923782 1580024976.40 151.5357 59.9954 32.0000 1.9800 1.9813 416.5296 416.8558 0.0491 -1.0000 -1.0000 4923844 1580024976.50 151.5357 59.9954 32.0000 1.9798 1.9811 416.3590 416.6850 0.0491 -1.0000 -1.0000 4923892 1580024976.60 151.5357 59.9954 32.0000 1.9792 1.9805 416.5085 416.8355 0.0493 -1.0000 -1.0000 4923969 1580024976.70 151.5357 59.9954 32.0000 1.9782 1.9795 416.5800 416.9065 0.0491 -1.0000 -1.0000 4924032 1580024976.80 151.5357 59.9954 32.0000 1.9787 1.9799 416.6191 416.9456 0.0492 -1.0000 -1.0000 4924094 1580024976.90 151.5367 59.9954 32.0000 1.9790 1.9803 416.5495 416.8765 0.0493 -1.0000 -1.0000 4924173 1580024977.00 151.5367 59.9954 32.0000 1.9793 1.9806 416.4598 416.7865 0.0492 -1.0000 -1.0000 4924235 1580024977.10 151.5367 59.9954 32.0000 1.9793 1.9806 416.4611 416.7874 0.0491 -1.0000 -1.0000 4924297 1580024977.20 151.5367 59.9954 32.0000 1.9789 1.9802 416.5320 416.8578 0.0491 -1.0000 -1.0000 4924376 1580024977.30 151.5367 59.9954 32.0000 1.9782 1.9795 416.6925 417.0195 0.0492 -1.0000 -1.0000 4925423 1580024977.40 151.4940 59.9954 32.0000 1.9784 1.9797 416.6866 417.0133 0.0492 -1.0000 -1.0000 4925501 1580024977.50 151.4940 59.9954 32.0000 1.9787 1.9800 416.6867 417.0139 0.0492 -1.0000 -1.0000 4925579 1580024977.60 151.4940 59.9954 32.0000 1.9799 1.9812 416.5335 416.8598 0.0491 -1.0000 -1.0000 4925657 1580024977.70 151.4940 59.9954 32.0000 1.9790 1.9803 416.4810 416.8074 0.0492 -1.0000 -1.0000 4925719 1580024977.80 151.4940 59.9954 32.0000 1.9787 1.9799 416.4104 416.7366 0.0491 -1.0000 -1.0000 4925782 1580024977.90 151.5022 59.9954 32.0000 1.9796 1.9809 416.5751 416.9013 0.0492 -1.0000 -1.0000 4925844 1580024978.00 151.5095 59.9954 32.0000 1.9790 1.9802 416.6692 416.9964 0.0493 -1.0000 -1.0000 4925907 1580024978.10 151.5095 59.9954 32.0000 1.9791 1.9804 416.7157 417.0429 0.0492 -1.0000 -1.0000 4925985 1580024978.20 151.5095 59.9954 32.0000 1.9796 1.9809 416.5619 416.8881 0.0491 -1.0000 -1.0000 4926047 1580024978.30 151.5095 59.9954 32.0000 1.9796 1.9809 416.4355 416.7623 0.0493 -1.0000 -1.0000 4926126 1580024978.40 151.5095 59.9954 32.0000 1.9792 1.9805 416.4306 416.7573 0.0492 -1.0000 -1.0000 4926188 1580024978.50 151.5525 59.9954 32.0000 1.9792 1.9805 416.4815 416.8084 0.0492 -1.0000 -1.0000 4926251 1580024978.60 151.5525 59.9954 32.0000 1.9787 1.9800 416.5687 416.8955 0.0493 -1.0000 -1.0000 4926313 1580024978.70 151.5525 59.9954 32.0000 1.9789 1.9802 416.7148 417.0419 0.0491 -1.0000 -1.0000 4926376 1580024978.80 151.5525 59.9954 32.0000 1.9789 1.9802 416.6814 417.0074 0.0491 -1.0000 -1.0000 4926923 1580024978.90 151.5525 59.9954 32.0000 1.9795 1.9808 416.7255 417.0529 0.0493 -1.0000 -1.0000 4926985 1580024979.00 151.5265 59.9954 32.0000 1.9797 1.9810 416.5469 416.8744 0.0493 -1.0000 -1.0000 4927110 1580024979.10 151.5060 59.9954 32.0000 1.9791 1.9803 416.5504 416.8770 0.0492 -1.0000 -1.0000 4927173 1580024979.20 151.5060 59.9954 32.0000 1.9790 1.9803 416.6968 417.0226 0.0491 -1.0000 -1.0000 4927235 1580024979.30 151.5060 59.9954 32.0000 1.9791 1.9803 416.6861 417.0132 0.0493 -1.0000 -1.0000 4927298 1580024979.40 151.5060 59.9954 32.0000 1.9788 1.9801 416.6870 417.0138 0.0492 -1.0000 -1.0000 4927392 1580024979.50 151.5060 59.9954 32.0000 1.9795 1.9808 416.5323 416.8598 0.0493 -1.0000 -1.0000 4927454 1580024979.60 151.4881 59.9955 32.0000 1.9797 1.9810 416.4950 416.8219 0.0493 -1.0000 -1.0000 4927517 1580024979.70 151.4881 59.9955 32.0000 1.9793 1.9806 416.5375 416.8636 0.0490 -1.0000 -1.0000 4927579 1580024979.80 151.4881 59.9955 32.0000 1.9794 1.9806 416.6718 416.9974 0.0491 -1.0000 -1.0000 4927657 1580024979.90 151.4881 59.9955 32.0000 1.9789 1.9802 416.7625 417.0896 0.0493 -1.0000 -1.0000 4927720 1580024980.00 151.4881 59.9955 32.0000 1.9790 1.9803 416.7796 417.1067 0.0492 -1.0000 -1.0000 4927782 1580024980.10 151.4881 59.9955 32.0000 1.9796 1.9809 416.6439 416.9696 0.0491 -1.0000 -1.0000 4927860 1580024980.20 151.5049 59.9955 32.0000 1.9799 1.9811 416.4668 416.7944 0.0492 -1.0000 -1.0000 4927923 1580024980.30 151.5071 59.9955 32.0000 1.9791 1.9804 416.6319 416.9578 0.0491 -1.0000 -1.0000 4928220 1580024980.40 151.5071 59.9955 32.0000 1.9791 1.9804 416.6825 417.0103 0.0493 -1.0000 -1.0000 4928282 1580024980.50 151.5071 59.9955 32.0000 1.9788 1.9800 416.7304 417.0564 0.0491 -1.0000 -1.0000 4928344 1580024980.60 151.5071 59.9955 32.0000 1.9794 1.9807 416.5550 416.8818 0.0493 -1.0000 -1.0000 4928423 1580024980.70 151.5071 59.9955 32.0000 1.9793 1.9806 416.5167 416.8435 0.0493 -1.0000 -1.0000 4928485 1580024980.80 151.4594 59.9955 32.0000 1.9799 1.9812 416.4684 416.7958 0.0493 -1.0000 -1.0000 4928547 1580024980.90 151.4594 59.9955 32.0000 1.9803 1.9816 416.5887 416.9152 0.0491 -1.0000 -1.0000 4928641 1580024981.00 151.4594 59.9955 32.0000 1.9796 1.9808 416.5411 416.8671 0.0491 -1.0000 -1.0000 4928704 1580024981.10 151.4594 59.9955 32.0000 1.9790 1.9803 416.6727 416.9997 0.0493 -1.0000 -1.0000 4928766 1580024981.20 151.4594 59.9955 32.0000 1.9784 1.9797 416.6004 416.9287 0.0494 -1.0000 -1.0000 4928829 1580024981.30 151.4627 59.9955 32.0000 1.9797 1.9810 416.4813 416.8077 0.0492 -1.0000 -1.0000 4928907 1580024981.40 151.4804 59.9955 32.0000 1.9800 1.9813 416.4919 416.8187 0.0491 -1.0000 -1.0000 4929251 1580024981.50 151.4804 59.9955 32.0000 1.9798 1.9811 416.4581 416.7838 0.0491 -1.0000 -1.0000 4929329 1580024981.60 151.4804 59.9955 32.0000 1.9794 1.9806 416.5197 416.8462 0.0492 -1.0000 -1.0000 4929392 1580024981.70 151.4804 59.9955 32.0000 1.9789 1.9802 416.6255 416.9531 0.0494 -1.0000 -1.0000 4929454 1580024981.80 151.4804 59.9955 32.0000 1.9789 1.9802 416.6800 417.0073 0.0492 -1.0000 -1.0000 4929532 1580024981.90 151.4804 59.9955 32.0000 1.9789 1.9802 416.7264 417.0522 0.0491 -1.0000 -1.0000 4929595 1580024982.00 151.4997 59.9955 32.0000 1.9798 1.9811 416.5803 416.9071 0.0492 -1.0000 -1.0000 4929657 1580024982.10 151.5061 59.9955 32.0000 1.9797 1.9810 416.4644 416.7916 0.0493 -1.0000 -1.0000 4929735 1580024982.20 151.5061 59.9955 32.0000 1.9800 1.9813 416.5388 416.8660 0.0492 -1.0000 -1.0000 4929798 1580024982.30 151.5061 59.9955 32.0000 1.9792 1.9805 416.6219 416.9488 0.0493 -1.0000 -1.0000 4929860 1580024982.40 151.5061 59.9955 32.0000 1.9789 1.9802 416.5764 416.9025 0.0491 -1.0000 -1.0000 4929923 1580024982.50 151.5061 59.9955 32.0000 1.9793 1.9806 416.5664 416.8925 0.0491 -1.0000 -1.0000 4929985 1580024982.60 151.4941 59.9955 32.0000 1.9803 1.9816 416.5381 416.8649 0.0493 -1.0000 -1.0000 4930063 1580024982.70 151.4941 59.9955 32.0000 1.9800 1.9813 416.4979 416.8251 0.0493 -1.0000 -1.0000 4930126 1580024982.80 151.4941 59.9955 32.0000 1.9794 1.9807 416.5539 416.8805 0.0492 -1.0000 -1.0000 4930188 1580024982.90 151.4941 59.9955 32.0000 1.9795 1.9808 416.6092 416.9362 0.0492 -1.0000 -1.0000 4930376 1580024983.00 151.4941 59.9955 32.0000 1.9792 1.9805 416.6995 417.0251 0.0491 -1.0000 -1.0000 4930438 1580024983.10 151.4763 59.9955 32.0000 1.9788 1.9801 416.6576 416.9839 0.0492 -1.0000 -1.0000 4930501 1580024983.20 151.4729 59.9955 32.0000 1.9799 1.9812 416.5179 416.8439 0.0491 -1.0000 -1.0000 4930579 1580024983.30 151.4729 59.9955 32.0000 1.9802 1.9814 416.5054 416.8311 0.0491 -1.0000 -1.0000 4930641 1580024983.40 151.4729 59.9955 32.0000 1.9797 1.9810 416.4960 416.8226 0.0493 -1.0000 -1.0000 4930860 1580024983.50 151.4729 59.9955 32.0000 1.9796 1.9808 416.6391 416.9650 0.0490 -1.0000 -1.0000 4930938 1580024983.60 151.4729 59.9955 32.0000 1.9789 1.9801 416.8213 417.1479 0.0491 -1.0000 -1.0000 4931001 1580024983.70 151.4528 59.9955 32.0000 1.9798 1.9811 416.5971 416.9227 0.0491 -1.0000 -1.0000 4931063 1580024983.80 151.4528 59.9955 32.0000 1.9801 1.9814 416.5891 416.9153 0.0491 -1.0000 -1.0000 4931141 1580024983.90 151.4528 59.9955 32.0000 1.9795 1.9808 416.5363 416.8629 0.0492 -1.0000 -1.0000 4931407 1580024984.00 151.4528 59.9955 32.0000 1.9796 1.9808 416.6960 417.0229 0.0493 -1.0000 -1.0000 4931470 1580024984.10 151.4528 59.9955 32.0000 1.9790 1.9803 416.7018 417.0286 0.0492 -1.0000 -1.0000 4931547 1580024984.20 151.4407 59.9955 32.0000 1.9792 1.9804 416.7572 417.0851 0.0493 -1.0000 -1.0000 4931610 1580024984.30 151.4407 59.9955 32.0000 1.9796 1.9809 416.7545 417.0811 0.0492 -1.0000 -1.0000 4931688 1580024984.40 151.4407 59.9955 32.0000 1.9796 1.9809 416.6005 416.9276 0.0493 -1.0000 -1.0000 4931751 1580024984.50 151.4407 59.9955 32.0000 1.9804 1.9817 416.4869 416.8139 0.0492 -1.0000 -1.0000 4932407 1580024984.60 151.4407 59.9955 32.0000 1.9801 1.9814 416.5941 416.9203 0.0491 -1.0000 -1.0000 4932469 1580024984.70 151.4535 59.9957 32.0000 1.9791 1.9804 416.7530 417.0803 0.0493 -1.0000 -1.0000 4932563 1580024984.80 151.4623 59.9958 32.0000 1.9782 1.9795 416.7266 417.0539 0.0493 -1.0000 -1.0000 4932626 1580024984.90 151.4623 59.9958 32.0000 1.9791 1.9804 416.6740 417.0008 0.0492 -1.0000 -1.0000 4932704 1580024985.00 151.4623 59.9958 32.0000 1.9801 1.9813 416.5239 416.8505 0.0492 -1.0000 -1.0000 4932766 1580024985.10 151.4623 59.9958 32.0000 1.9793 1.9806 416.5322 416.8598 0.0493 -1.0000 -1.0000 4932829 1580024985.20 151.4623 59.9958 32.0000 1.9789 1.9802 416.6619 416.9891 0.0493 -1.0000 -1.0000 4932907 1580024985.30 151.4931 59.9958 32.0000 1.9790 1.9803 416.7653 417.0929 0.0493 -1.0000 -1.0000 4932969 1580024985.40 151.4931 59.9958 32.0000 1.9793 1.9806 416.6147 416.9423 0.0493 -1.0000 -1.0000 4933032 1580024985.50 151.4931 59.9958 32.0000 1.9802 1.9815 416.5454 416.8725 0.0493 -1.0000 -1.0000 4933141 1580024985.60 151.4931 59.9958 32.0000 1.9801 1.9814 416.5114 416.8380 0.0492 -1.0000 -1.0000 4933204 1580024985.70 151.4931 59.9958 32.0000 1.9796 1.9809 416.5187 416.8440 0.0490 -1.0000 -1.0000 4933266 1580024985.80 151.4511 59.9958 32.0000 1.9787 1.9800 416.7232 417.0488 0.0491 -1.0000 -1.0000 4933344 1580024985.90 151.4511 59.9958 32.0000 1.9791 1.9804 416.7109 417.0376 0.0492 -1.0000 -1.0000 4933407 1580024986.00 151.4511 59.9958 32.0000 1.9795 1.9808 416.5989 416.9250 0.0491 -1.0000 -1.0000 4933641 1580024986.10 151.4624 59.9958 32.0000 1.9798 1.9811 416.5169 416.8433 0.0492 -1.0000 -1.0000 4933704 1580024986.20 151.4644 59.9958 32.0000 1.9795 1.9808 416.5677 416.8940 0.0491 -1.0000 -1.0000 4933767 1580024986.30 151.4644 59.9958 32.0000 1.9796 1.9809 416.6824 417.0085 0.0491 -1.0000 -1.0000 4933844 1580024986.40 151.4644 59.9958 32.0000 1.9789 1.9801 416.7109 417.0367 0.0492 -1.0000 -1.0000 4933907 1580024986.50 151.4644 59.9958 32.0000 1.9796 1.9808 416.6684 416.9955 0.0492 -1.0000 -1.0000 4934313 1580024986.60 151.4644 59.9958 32.0000 1.9795 1.9808 416.6098 416.9366 0.0492 -1.0000 -1.0000 4934391 1580024986.70 151.4644 59.9958 32.0000 1.9794 1.9807 416.6239 416.9506 0.0492 -1.0000 -1.0000 4934454 1580024986.80 151.4644 59.9958 32.0000 1.9804 1.9816 416.5462 416.8729 0.0492 -1.0000 -1.0000 4934516 1580024986.90 151.4723 59.9958 32.0000 1.9788 1.9801 416.6777 417.0043 0.0492 -1.0000 -1.0000 4934579 1580024987.00 151.4723 59.9958 32.0000 1.9788 1.9801 416.7346 417.0613 0.0492 -1.0000 -1.0000 4934829 1580024987.10 151.4723 59.9958 32.0000 1.9787 1.9799 416.7876 417.1140 0.0491 -1.0000 -1.0000 4934891 1580024987.20 151.4723 59.9958 32.0000 1.9791 1.9804 416.6442 416.9708 0.0492 -1.0000 -1.0000 4934969 1580024987.30 151.4723 59.9958 32.0000 1.9799 1.9812 416.5221 416.8474 0.0491 -1.0000 -1.0000 4935032 1580024987.40 151.4723 59.9958 32.0000 1.9803 1.9816 416.5567 416.8833 0.0491 -1.0000 -1.0000 4935094 1580024987.50 151.4700 59.9958 32.0000 1.9790 1.9803 416.6196 416.9452 0.0491 -1.0000 -1.0000 4935173 1580024987.60 151.4603 59.9958 32.0000 1.9790 1.9802 416.7002 417.0262 0.0491 -1.0000 -1.0000 4935235 1580024987.70 151.4603 59.9958 32.0000 1.9786 1.9799 416.8113 417.1378 0.0492 -1.0000 -1.0000 4935297 1580024987.80 151.4603 59.9958 32.0000 1.9789 1.9802 416.7266 417.0524 0.0491 -1.0000 -1.0000 4935407 1580024987.90 151.4603 59.9958 32.0000 1.9792 1.9805 416.6529 416.9793 0.0492 -1.0000 -1.0000 4935470 1580024988.00 151.4603 59.9958 32.0000 1.9800 1.9813 416.7134 417.0407 0.0493 -1.0000 -1.0000 4935563 1580024988.10 151.4701 59.9958 32.0000 1.9789 1.9802 416.7728 417.0997 0.0492 -1.0000 -1.0000 4935626 1580024988.20 151.4701 59.9958 32.0000 1.9796 1.9809 416.8219 417.1487 0.0491 -1.0000 -1.0000 4935688 1580024988.30 151.4701 59.9958 32.0000 1.9793 1.9805 416.7672 417.0939 0.0492 -1.0000 -1.0000 4935767 1580024988.40 151.4701 59.9958 32.0000 1.9797 1.9810 416.6753 417.0012 0.0491 -1.0000 -1.0000 4935829 1580024988.50 151.4701 59.9958 32.0000 1.9801 1.9814 416.6206 416.9475 0.0492 -1.0000 -1.0000 4936641 1580024988.60 151.4783 59.9958 32.0000 1.9800 1.9813 416.5799 416.9061 0.0491 -1.0000 -1.0000 4936704 1580024988.70 151.4872 59.9958 32.0000 1.9794 1.9807 416.6474 416.9743 0.0492 -1.0000 -1.0000 4936766 1580024988.80 151.4872 59.9958 32.0000 1.9793 1.9806 416.7480 417.0741 0.0492 -1.0000 -1.0000 4936829 1580024988.90 151.4872 59.9958 32.0000 1.9792 1.9805 416.8083 417.1350 0.0491 -1.0000 -1.0000 4936907 1580024989.00 151.4872 59.9958 32.0000 1.9792 1.9805 416.8172 417.1440 0.0492 -1.0000 -1.0000 4936969 1580024989.10 151.4872 59.9958 32.0000 1.9789 1.9802 416.6952 417.0215 0.0491 -1.0000 -1.0000 4937032 1580024989.20 151.5083 59.9958 32.0000 1.9796 1.9808 416.5704 416.8964 0.0491 -1.0000 -1.0000 4937110 1580024989.30 151.5152 59.9958 32.0000 1.9797 1.9810 416.6212 416.9484 0.0492 -1.0000 -1.0000 4937173 1580024989.40 151.5152 59.9958 32.0000 1.9792 1.9805 416.7272 417.0536 0.0492 -1.0000 -1.0000 4937235 1580024989.50 151.5152 59.9958 32.0000 1.9794 1.9806 416.8072 417.1343 0.0493 -1.0000 -1.0000 4937297 1580024989.60 151.5152 59.9958 32.0000 1.9798 1.9811 416.6987 417.0257 0.0493 -1.0000 -1.0000 4937360 1580024989.70 151.5152 59.9958 32.0000 1.9798 1.9811 416.6677 416.9947 0.0492 -1.0000 -1.0000 4937423 1580024989.80 151.5011 59.9958 32.0000 1.9789 1.9802 416.6576 416.9854 0.0493 -1.0000 -1.0000 4937501 1580024989.90 151.4932 59.9958 32.0000 1.9788 1.9801 416.5219 416.8476 0.0491 -1.0000 -1.0000 4937563 1580024990.00 151.4932 59.9958 32.0000 1.9803 1.9816 416.4957 416.8218 0.0491 -1.0000 -1.0000 4937626 1580024990.10 151.4932 59.9958 32.0000 1.9800 1.9813 416.5585 416.8855 0.0492 -1.0000 -1.0000 4937860 1580024990.20 151.4932 59.9958 32.0000 1.9792 1.9805 416.6464 416.9730 0.0492 -1.0000 -1.0000 4937923 1580024990.30 151.4932 59.9958 32.0000 1.9791 1.9804 416.7088 417.0358 0.0492 -1.0000 -1.0000 4938001 1580024990.40 151.4932 59.9958 32.0000 1.9795 1.9808 416.7111 417.0379 0.0492 -1.0000 -1.0000 4938063 1580024990.50 151.4932 59.9958 32.0000 1.9800 1.9813 416.5979 416.9238 0.0492 -1.0000 -1.0000 4938126 1580024990.60 151.4932 59.9958 32.0000 1.9804 1.9817 416.5307 416.8576 0.0492 -1.0000 -1.0000 4938438 1580024990.70 151.4932 59.9958 32.0000 1.9796 1.9809 416.6208 416.9469 0.0491 -1.0000 -1.0000 4938501 1580024990.80 151.4932 59.9958 32.0000 1.9789 1.9802 416.7193 417.0461 0.0492 -1.0000 -1.0000 4938563 1580024990.90 151.4932 59.9958 32.0000 1.9793 1.9806 416.7625 417.0890 0.0491 -1.0000 -1.0000 4938641 1580024991.00 151.4980 59.9958 32.0000 1.9795 1.9808 416.6674 416.9944 0.0492 -1.0000 -1.0000 4938704 1580024991.10 151.5007 59.9958 32.0000 1.9802 1.9815 416.6291 416.9548 0.0491 -1.0000 -1.0000 4938766 1580024991.20 151.5007 59.9958 32.0000 1.9803 1.9816 416.6001 416.9269 0.0493 -1.0000 -1.0000 4938844 1580024991.30 151.5007 59.9958 32.0000 1.9801 1.9814 416.5523 416.8779 0.0491 -1.0000 -1.0000 4938907 1580024991.40 151.5007 59.9958 32.0000 1.9791 1.9803 416.7328 417.0601 0.0492 -1.0000 -1.0000 4938969 1580024991.50 151.5007 59.9958 32.0000 1.9794 1.9807 416.7174 417.0442 0.0492 -1.0000 -1.0000 4939032 1580024991.60 151.5051 59.9958 32.0000 1.9789 1.9802 416.6565 416.9832 0.0492 -1.0000 -1.0000 4939344 1580024991.70 151.5051 59.9958 32.0000 1.9796 1.9809 416.6950 417.0226 0.0493 -1.0000 -1.0000 4939407 1580024991.80 151.5051 59.9958 32.0000 1.9802 1.9815 416.5841 416.9104 0.0491 -1.0000 -1.0000 4939485 1580024991.90 151.5051 59.9958 32.0000 1.9806 1.9819 416.5083 416.8346 0.0492 -1.0000 -1.0000 4939547 1580024992.00 151.5051 59.9958 32.0000 1.9796 1.9809 416.5769 416.9040 0.0493 -1.0000 -1.0000 4939610 1580024992.10 151.4895 59.9958 32.0000 1.9791 1.9804 416.6152 416.9419 0.0492 -1.0000 -1.0000 4939688 1580024992.20 151.4832 59.9958 32.0000 1.9792 1.9805 416.6839 417.0100 0.0491 -1.0000 -1.0000 4939751 1580024992.30 151.4832 59.9958 32.0000 1.9786 1.9799 416.7419 417.0685 0.0491 -1.0000 -1.0000 4939813 1580024992.40 151.4832 59.9958 32.0000 1.9793 1.9805 416.6973 417.0239 0.0492 -1.0000 -1.0000 4939876 1580024992.50 151.4832 59.9958 32.0000 1.9799 1.9811 416.5720 416.8977 0.0491 -1.0000 -1.0000 4939938 1580024992.60 151.4832 59.9958 32.0000 1.9799 1.9811 416.5734 416.8996 0.0491 -1.0000 -1.0000 4940017 1580024992.70 151.4748 59.9958 32.0000 1.9789 1.9802 416.7311 417.0569 0.0490 -1.0000 -1.0000 4940157 1580024992.80 151.4748 59.9958 32.0000 1.9794 1.9807 416.7031 417.0290 0.0491 -1.0000 -1.0000 4940220 1580024992.90 151.4748 59.9958 32.0000 1.9794 1.9807 416.6241 416.9505 0.0491 -1.0000 -1.0000 4940297 1580024993.00 151.4748 59.9958 32.0000 1.9799 1.9812 416.5179 416.8438 0.0491 -1.0000 -1.0000 4940360 1580024993.10 151.4748 59.9958 32.0000 1.9797 1.9809 416.5390 416.8651 0.0492 -1.0000 -1.0000 4940423 1580024993.20 151.4533 59.9958 32.0000 1.9788 1.9801 416.5473 416.8744 0.0493 -1.0000 -1.0000 4940657 1580024993.30 151.4395 59.9958 32.0000 1.9789 1.9802 416.7368 417.0637 0.0492 -1.0000 -1.0000 4940719 1580024993.40 151.4395 59.9958 32.0000 1.9786 1.9799 416.7720 417.0981 0.0491 -1.0000 -1.0000 4940782 1580024993.50 151.4395 59.9958 32.0000 1.9788 1.9801 416.7141 417.0408 0.0492 -1.0000 -1.0000 4940860 1580024993.60 151.4395 59.9958 32.0000 1.9795 1.9808 416.5968 416.9231 0.0491 -1.0000 -1.0000 4940923 1580024993.70 151.4395 59.9958 32.0000 1.9796 1.9809 416.5778 416.9028 0.0490 -1.0000 -1.0000 4940985 1580024993.80 151.4974 59.9958 32.0000 1.9786 1.9799 416.6743 417.0008 0.0491 -1.0000 -1.0000 4941047 1580024993.90 151.4974 59.9958 32.0000 1.9789 1.9801 416.7170 417.0433 0.0492 -1.0000 -1.0000 4941110 1580024994.00 151.4974 59.9958 32.0000 1.9794 1.9807 416.6004 416.9267 0.0492 -1.0000 -1.0000 4941173 1580024994.10 151.4974 59.9958 32.0000 1.9798 1.9810 416.6048 416.9315 0.0492 -1.0000 -1.0000 4941251 1580024994.20 151.4974 59.9958 32.0000 1.9809 1.9822 416.5307 416.8565 0.0491 -1.0000 -1.0000 4941938 1580024994.30 151.4981 59.9958 32.0000 1.9794 1.9806 416.4846 416.8095 0.0490 -1.0000 -1.0000 4942017 1580024994.40 151.4981 59.9958 32.0000 1.9787 1.9799 416.7089 417.0359 0.0492 -1.0000 -1.0000 4942079 1580024994.50 151.4981 59.9958 32.0000 1.9794 1.9807 416.7727 417.1000 0.0493 -1.0000 -1.0000 4942141 1580024994.60 151.4981 59.9958 32.0000 1.9795 1.9808 416.6701 416.9973 0.0493 -1.0000 -1.0000 4942204 1580024994.70 151.4981 59.9958 32.0000 1.9795 1.9807 416.6556 416.9826 0.0492 -1.0000 -1.0000 4942267 1580024994.80 151.5056 59.9960 32.0000 1.9795 1.9808 416.4842 416.8111 0.0493 -1.0000 -1.0000 4942329 1580024994.90 151.5249 59.9964 32.0000 1.9795 1.9808 416.5889 416.9151 0.0491 -1.0000 -1.0000 4942407 1580024995.00 151.5249 59.9964 32.0000 1.9789 1.9802 416.6569 416.9828 0.0491 -1.0000 -1.0000 4942469 1580024995.10 151.5249 59.9964 32.0000 1.9795 1.9808 416.8138 417.1401 0.0491 -1.0000 -1.0000 4942532 1580024995.20 151.5249 59.9964 32.0000 1.9801 1.9813 416.7915 417.1190 0.0493 -1.0000 -1.0000 4942673 1580024995.30 151.5249 59.9964 32.0000 1.9795 1.9808 416.6773 417.0046 0.0493 -1.0000 -1.0000 4942735 1580024995.40 151.5022 59.9964 32.0000 1.9796 1.9809 416.6367 416.9625 0.0490 -1.0000 -1.0000 4942797 1580024995.50 151.5022 59.9964 32.0000 1.9800 1.9812 416.5690 416.8957 0.0492 -1.0000 -1.0000 4942860 1580024995.60 151.5022 59.9964 32.0000 1.9795 1.9808 416.5657 416.8920 0.0491 -1.0000 -1.0000 4942923 1580024995.70 151.5022 59.9964 32.0000 1.9791 1.9804 416.6662 416.9930 0.0493 -1.0000 -1.0000 4943157 1580024995.80 151.5022 59.9964 32.0000 1.9795 1.9808 416.7514 417.0789 0.0493 -1.0000 -1.0000 4943219 1580024995.90 151.4770 59.9964 32.0000 1.9798 1.9811 416.5914 416.9183 0.0493 -1.0000 -1.0000 4943297 1580024996.00 151.4687 59.9964 32.0000 1.9801 1.9813 416.4939 416.8205 0.0491 -1.0000 -1.0000 4943360 1580024996.10 151.4687 59.9964 32.0000 1.9797 1.9810 416.4963 416.8221 0.0490 -1.0000 -1.0000 4943438 1580024996.20 151.4687 59.9964 32.0000 1.9793 1.9805 416.6369 416.9618 0.0490 -1.0000 -1.0000 4943657 1580024996.30 151.4687 59.9964 32.0000 1.9791 1.9803 416.7493 417.0756 0.0491 -1.0000 -1.0000 4943735 1580024996.40 151.4687 59.9964 32.0000 1.9787 1.9800 416.7383 417.0657 0.0493 -1.0000 -1.0000 4943797 1580024996.50 151.4667 59.9964 32.0000 1.9789 1.9802 416.7233 417.0508 0.0494 -1.0000 -1.0000 4943860 1580024996.60 151.4667 59.9964 32.0000 1.9801 1.9814 416.6237 416.9506 0.0492 -1.0000 -1.0000 4943922 1580024996.70 151.4667 59.9964 32.0000 1.9800 1.9813 416.5495 416.8763 0.0493 -1.0000 -1.0000 4944157 1580024996.80 151.4667 59.9964 32.0000 1.9800 1.9813 416.4872 416.8131 0.0490 -1.0000 -1.0000 4944219 1580024996.90 151.4667 59.9964 32.0000 1.9799 1.9812 416.6168 416.9441 0.0493 -1.0000 -1.0000 4944282 1580024997.00 151.4313 59.9964 32.0000 1.9800 1.9813 416.8114 417.1374 0.0491 -1.0000 -1.0000 4944344 1580024997.10 151.4313 59.9964 32.0000 1.9785 1.9798 416.6520 416.9774 0.0490 -1.0000 -1.0000 4944407 1580024997.20 151.4313 59.9964 32.0000 1.9792 1.9804 416.6294 416.9549 0.0490 -1.0000 -1.0000 4944657 1580024997.30 151.4313 59.9964 32.0000 1.9797 1.9810 416.4974 416.8233 0.0491 -1.0000 -1.0000 4944719 1580024997.40 151.4313 59.9964 32.0000 1.9799 1.9812 416.5756 416.9021 0.0492 -1.0000 -1.0000 4944782 1580024997.50 151.4313 59.9964 32.0000 1.9794 1.9807 416.5939 416.9207 0.0492 -1.0000 -1.0000 4944844 1580024997.60 151.5005 59.9964 32.0000 1.9801 1.9814 416.7005 417.0265 0.0491 -1.0000 -1.0000 4944907 1580024997.70 151.5005 59.9964 32.0000 1.9795 1.9808 416.7852 417.1112 0.0491 -1.0000 -1.0000 4944969 1580024997.80 151.5005 59.9964 32.0000 1.9796 1.9809 416.6972 417.0251 0.0493 -1.0000 -1.0000 4945657 1580024997.90 151.5005 59.9964 32.0000 1.9797 1.9810 416.6638 416.9904 0.0492 -1.0000 -1.0000 4945751 1580024998.00 151.5005 59.9964 32.0000 1.9792 1.9805 416.6279 416.9550 0.0493 -1.0000 -1.0000 4945813 1580024998.10 151.4938 59.9964 32.0000 1.9796 1.9809 416.5568 416.8846 0.0493 -1.0000 -1.0000 4945892 1580024998.20 151.4938 59.9964 32.0000 1.9798 1.9811 416.6671 416.9937 0.0492 -1.0000 -1.0000 4945954 1580024998.30 151.4938 59.9964 32.0000 1.9792 1.9805 416.7769 417.1028 0.0490 -1.0000 -1.0000 4946017 1580024998.40 151.4938 59.9964 32.0000 1.9796 1.9808 416.7098 417.0359 0.0491 -1.0000 -1.0000 4946079 1580024998.50 151.4938 59.9964 32.0000 1.9798 1.9811 416.6807 417.0077 0.0493 -1.0000 -1.0000 4946141 1580024998.60 151.4771 59.9964 32.0000 1.9800 1.9813 416.6085 416.9352 0.0492 -1.0000 -1.0000 4946219 1580024998.70 151.4352 59.9964 32.0000 1.9797 1.9810 416.5676 416.8938 0.0491 -1.0000 -1.0000 4946282 1580024998.80 151.4352 59.9964 32.0000 1.9792 1.9805 416.5422 416.8677 0.0491 -1.0000 -1.0000 4947235 1580024998.90 151.4352 59.9964 32.0000 1.9795 1.9808 416.6317 416.9581 0.0491 -1.0000 -1.0000 4947313 1580024999.00 151.4352 59.9964 32.0000 1.9788 1.9801 416.7357 417.0613 0.0490 -1.0000 -1.0000 4947376 1580024999.10 151.4352 59.9964 32.0000 1.9793 1.9806 416.8134 417.1394 0.0491 -1.0000 -1.0000 4947438 1580024999.20 151.4796 59.9964 32.0000 1.9798 1.9811 416.5671 416.8936 0.0492 -1.0000 -1.0000 4947516 1580024999.30 151.4796 59.9964 32.0000 1.9801 1.9814 416.5125 416.8392 0.0492 -1.0000 -1.0000 4947594 1580024999.40 151.4796 59.9964 32.0000 1.9798 1.9811 416.5302 416.8569 0.0492 -1.0000 -1.0000 4947657 1580024999.50 151.4796 59.9964 32.0000 1.9792 1.9805 416.7939 417.1204 0.0491 -1.0000 -1.0000 4947735 1580024999.60 151.4796 59.9964 32.0000 1.9785 1.9798 416.7189 417.0454 0.0492 -1.0000 -1.0000 4947797 1580024999.70 151.4796 59.9964 32.0000 1.9798 1.9811 416.6802 417.0079 0.0494 -1.0000 -1.0000 4947860 1580024999.80 151.4796 59.9964 32.0000 1.9799 1.9812 416.5721 416.8995 0.0493 -1.0000 -1.0000 4947938 1580024999.90 151.4796 59.9964 32.0000 1.9797 1.9810 416.5472 416.8733 0.0491 -1.0000 -1.0000 4948001 1580025000.00 151.4796 59.9964 32.0000 1.9789 1.9802 416.6527 416.9785 0.0491 -1.0000 -1.0000 4948063 1580025000.10 151.4554 59.9958 32.0000 1.9797 1.9809 416.7763 417.1025 0.0491 -1.0000 -1.0000 4948126 1580025000.20 151.4554 59.9958 32.0000 1.9796 1.9809 416.7611 417.0871 0.0492 -1.0000 -1.0000 4948188 1580025000.30 151.4554 59.9958 32.0000 1.9795 1.9808 416.6107 416.9372 0.0491 -1.0000 -1.0000 4948267 1580025000.40 151.4841 59.9958 32.0000 1.9802 1.9815 416.5232 416.8496 0.0492 -1.0000 -1.0000 4948329 1580025000.50 151.4943 59.9958 32.0000 1.9802 1.9815 416.5316 416.8578 0.0491 -1.0000 -1.0000 4948391 1580025000.60 151.4943 59.9958 32.0000 1.9792 1.9804 416.6165 416.9419 0.0490 -1.0000 -1.0000 4948469 1580025000.70 151.4943 59.9958 32.0000 1.9783 1.9796 416.7871 417.1137 0.0491 -1.0000 -1.0000 4948532 1580025000.80 151.4943 59.9958 32.0000 1.9790 1.9803 416.7146 417.0400 0.0490 -1.0000 -1.0000 4948954 1580025000.90 151.4943 59.9958 32.0000 1.9802 1.9815 416.5311 416.8570 0.0492 -1.0000 -1.0000 4949032 1580025001.00 151.4943 59.9958 32.0000 1.9807 1.9820 416.5306 416.8571 0.0491 -1.0000 -1.0000 4949094 1580025001.10 151.4943 59.9958 32.0000 1.9798 1.9811 416.5780 416.9040 0.0492 -1.0000 -1.0000 4949157 1580025001.20 151.4943 59.9958 32.0000 1.9794 1.9807 416.6497 416.9766 0.0492 -1.0000 -1.0000 4949235 1580025001.30 151.4943 59.9958 32.0000 1.9787 1.9799 416.6211 416.9471 0.0491 -1.0000 -1.0000 4949297 1580025001.40 151.4943 59.9958 32.0000 1.9796 1.9809 416.6895 417.0158 0.0491 -1.0000 -1.0000 4949376 1580025001.50 151.5177 59.9958 32.0000 1.9806 1.9819 416.5800 416.9059 0.0492 -1.0000 -1.0000 4949454 1580025001.60 151.5189 59.9958 32.0000 1.9801 1.9814 416.6219 416.9473 0.0491 -1.0000 -1.0000 4949517 1580025001.70 151.5189 59.9958 32.0000 1.9791 1.9804 416.4821 416.8097 0.0493 -1.0000 -1.0000 4949579 1580025001.80 151.5189 59.9958 32.0000 1.9788 1.9801 416.7541 417.0804 0.0491 -1.0000 -1.0000 4949641 1580025001.90 151.5189 59.9958 32.0000 1.9788 1.9800 416.7202 417.0466 0.0491 -1.0000 -1.0000 4949704 1580025002.00 151.5189 59.9958 32.0000 1.9787 1.9800 416.6739 416.9999 0.0492 -1.0000 -1.0000 4949767 1580025002.10 151.5189 59.9958 32.0000 1.9798 1.9811 416.5760 416.9028 0.0491 -1.0000 -1.0000 4949844 1580025002.20 151.5376 59.9958 32.0000 1.9800 1.9813 416.5764 416.9036 0.0493 -1.0000 -1.0000 4949907 1580025002.30 151.5376 59.9958 32.0000 1.9796 1.9809 416.6299 416.9570 0.0492 -1.0000 -1.0000 4949985 1580025002.40 151.5376 59.9958 32.0000 1.9801 1.9814 416.6663 416.9923 0.0491 -1.0000 -1.0000 4950047 1580025002.50 151.5376 59.9958 32.0000 1.9789 1.9801 416.6514 416.9787 0.0492 -1.0000 -1.0000 4950110 1580025002.60 151.5376 59.9958 32.0000 1.9794 1.9807 416.6376 416.9633 0.0490 -1.0000 -1.0000 4950188 1580025002.70 151.5385 59.9958 32.0000 1.9796 1.9809 416.5242 416.8500 0.0491 -1.0000 -1.0000 4950251 1580025002.80 151.5390 59.9958 32.0000 1.9798 1.9811 416.4510 416.7785 0.0493 -1.0000 -1.0000 4950313 1580025002.90 151.5390 59.9958 32.0000 1.9790 1.9803 416.5719 416.8990 0.0492 -1.0000 -1.0000 4950454 1580025003.00 151.5390 59.9958 32.0000 1.9798 1.9811 416.6415 416.9678 0.0492 -1.0000 -1.0000 4950516 1580025003.10 151.5390 59.9958 32.0000 1.9787 1.9799 416.7976 417.1249 0.0492 -1.0000 -1.0000 4950579 1580025003.20 151.5390 59.9958 32.0000 1.9796 1.9809 416.7728 417.0988 0.0491 -1.0000 -1.0000 4950657 1580025003.30 151.5510 59.9958 32.0000 1.9797 1.9809 416.7080 417.0342 0.0491 -1.0000 -1.0000 4950719 1580025003.40 151.5510 59.9958 32.0000 1.9801 1.9814 416.6443 416.9709 0.0492 -1.0000 -1.0000 4951157 1580025003.50 151.5510 59.9958 32.0000 1.9802 1.9815 416.6136 416.9399 0.0491 -1.0000 -1.0000 4951219 1580025003.60 151.5510 59.9958 32.0000 1.9795 1.9808 416.5036 416.8302 0.0492 -1.0000 -1.0000 4951282 1580025003.70 151.5510 59.9958 32.0000 1.9790 1.9802 416.7240 417.0501 0.0490 -1.0000 -1.0000 4951344 1580025003.80 151.5510 59.9958 32.0000 1.9794 1.9807 416.7512 417.0766 0.0490 -1.0000 -1.0000 4951423 1580025003.90 151.5267 59.9958 32.0000 1.9783 1.9796 416.7030 417.0286 0.0490 -1.0000 -1.0000 4951704 1580025004.00 151.5267 59.9958 32.0000 1.9797 1.9810 416.6027 416.9289 0.0490 -1.0000 -1.0000 4951767 1580025004.10 151.5267 59.9958 32.0000 1.9803 1.9816 416.5050 416.8305 0.0491 -1.0000 -1.0000 4951844 1580025004.20 151.5267 59.9958 32.0000 1.9801 1.9814 416.4389 416.7642 0.0490 -1.0000 -1.0000 4951907 1580025004.30 151.5267 59.9958 32.0000 1.9795 1.9808 416.5697 416.8961 0.0492 -1.0000 -1.0000 4951969 1580025004.40 151.5239 59.9958 32.0000 1.9788 1.9801 416.7271 417.0533 0.0491 -1.0000 -1.0000 4952251 1580025004.50 151.5228 59.9958 32.0000 1.9789 1.9802 416.7786 417.1051 0.0492 -1.0000 -1.0000 4952313 1580025004.60 151.5228 59.9958 32.0000 1.9784 1.9796 416.6550 416.9821 0.0493 -1.0000 -1.0000 4952391 1580025004.70 151.5228 59.9958 32.0000 1.9788 1.9801 416.7136 417.0397 0.0490 -1.0000 -1.0000 4952454 1580025004.80 151.5228 59.9958 32.0000 1.9790 1.9803 416.6106 416.9362 0.0491 -1.0000 -1.0000 4952516 1580025004.90 151.5228 59.9958 32.0000 1.9783 1.9796 416.4516 416.7777 0.0491 -1.0000 -1.0000 4952579 1580025005.00 151.4792 59.9965 32.0000 1.9789 1.9801 416.6620 416.9885 0.0492 -1.0000 -1.0000 4952641 1580025005.10 151.4792 59.9965 32.0000 1.9788 1.9801 416.8095 417.1365 0.0492 -1.0000 -1.0000 4952704 1580025005.20 151.4792 59.9965 32.0000 1.9794 1.9807 416.6425 416.9689 0.0492 -1.0000 -1.0000 4952782 1580025005.30 151.4792 59.9965 32.0000 1.9796 1.9809 416.5467 416.8735 0.0492 -1.0000 -1.0000 4952844 1580025005.40 151.4792 59.9965 32.0000 1.9796 1.9809 416.5033 416.8294 0.0491 -1.0000 -1.0000 4952907 1580025005.50 151.5415 59.9965 32.0000 1.9803 1.9816 416.5943 416.9210 0.0492 -1.0000 -1.0000 4952985 1580025005.60 151.5510 59.9965 32.0000 1.9798 1.9810 416.6650 416.9918 0.0492 -1.0000 -1.0000 4953047 1580025005.70 151.5510 59.9965 32.0000 1.9785 1.9798 416.7034 417.0291 0.0491 -1.0000 -1.0000 4953110 1580025005.80 151.5510 59.9965 32.0000 1.9788 1.9800 416.7019 417.0288 0.0492 -1.0000 -1.0000 4953188 1580025005.90 151.5510 59.9965 32.0000 1.9795 1.9807 416.6476 416.9739 0.0491 -1.0000 -1.0000 4953235 1580025006.00 151.5510 59.9965 32.0000 1.9797 1.9809 416.5822 416.9088 0.0492 -1.0000 -1.0000 4953423 1580025006.10 151.4912 59.9965 32.0000 1.9802 1.9814 416.5698 416.8960 0.0492 -1.0000 -1.0000 4953485 1580025006.20 151.4800 59.9965 32.0000 1.9794 1.9807 416.6279 416.9542 0.0491 -1.0000 -1.0000 4953547 1580025006.30 151.4800 59.9965 32.0000 1.9789 1.9802 416.7708 417.0972 0.0491 -1.0000 -1.0000 4953626 1580025006.40 151.4800 59.9965 32.0000 1.9790 1.9802 416.7796 417.1060 0.0492 -1.0000 -1.0000 4953688 1580025006.50 151.4800 59.9965 32.0000 1.9798 1.9811 416.6935 417.0204 0.0491 -1.0000 -1.0000 4954126 1580025006.60 151.4800 59.9965 32.0000 1.9802 1.9815 416.6092 416.9362 0.0492 -1.0000 -1.0000 4954204 1580025006.70 151.4382 59.9965 32.0000 1.9808 1.9821 416.5357 416.8621 0.0492 -1.0000 -1.0000 4954267 1580025006.80 151.4382 59.9965 32.0000 1.9793 1.9806 416.6615 416.9876 0.0491 -1.0000 -1.0000 4954329 1580025006.90 151.4382 59.9965 32.0000 1.9789 1.9802 416.7419 417.0681 0.0491 -1.0000 -1.0000 4954407 1580025007.00 151.4382 59.9965 32.0000 1.9785 1.9798 416.6696 416.9959 0.0491 -1.0000 -1.0000 4954688 1580025007.10 151.4382 59.9965 32.0000 1.9796 1.9809 416.5902 416.9166 0.0492 -1.0000 -1.0000 4954751 1580025007.20 151.4863 59.9965 32.0000 1.9802 1.9814 416.5378 416.8648 0.0493 -1.0000 -1.0000 4954813 1580025007.30 151.4863 59.9965 32.0000 1.9803 1.9816 416.5820 416.9087 0.0492 -1.0000 -1.0000 4954891 1580025007.40 151.4863 59.9965 32.0000 1.9790 1.9802 416.6621 416.9891 0.0493 -1.0000 -1.0000 4954954 1580025007.50 151.4863 59.9965 32.0000 1.9792 1.9805 416.7053 417.0309 0.0491 -1.0000 -1.0000 4955141 1580025007.60 151.4863 59.9965 32.0000 1.9792 1.9805 416.8220 417.1491 0.0492 -1.0000 -1.0000 4955204 1580025007.70 151.4865 59.9965 32.0000 1.9798 1.9811 416.7075 417.0334 0.0490 -1.0000 -1.0000 4955266 1580025007.80 151.4866 59.9965 32.0000 1.9803 1.9816 416.6113 416.9373 0.0491 -1.0000 -1.0000 4955344 1580025007.90 151.4866 59.9965 32.0000 1.9802 1.9815 416.5253 416.8522 0.0492 -1.0000 -1.0000 4955407 1580025008.00 151.4866 59.9965 32.0000 1.9797 1.9809 416.5664 416.8919 0.0490 -1.0000 -1.0000 4955751 1580025008.10 151.4866 59.9965 32.0000 1.9797 1.9809 416.7463 417.0724 0.0491 -1.0000 -1.0000 4955813 1580025008.20 151.4866 59.9965 32.0000 1.9798 1.9810 416.5516 416.8777 0.0491 -1.0000 -1.0000 4955876 1580025008.30 151.5018 59.9965 32.0000 1.9796 1.9808 416.5963 416.9220 0.0491 -1.0000 -1.0000 4955969 1580025008.40 151.5018 59.9965 32.0000 1.9798 1.9811 416.5664 416.8926 0.0491 -1.0000 -1.0000 4956032 1580025008.50 151.5018 59.9965 32.0000 1.9793 1.9806 416.6513 416.9770 0.0491 -1.0000 -1.0000 4956110 1580025008.60 151.5018 59.9965 32.0000 1.9790 1.9803 416.7828 417.1094 0.0492 -1.0000 -1.0000 4956173 1580025008.70 151.5018 59.9965 32.0000 1.9791 1.9803 416.8619 417.1885 0.0492 -1.0000 -1.0000 4956235 1580025008.80 151.5018 59.9965 32.0000 1.9785 1.9798 416.6826 417.0092 0.0491 -1.0000 -1.0000 4956297 1580025008.90 151.5306 59.9965 32.0000 1.9808 1.9820 416.5826 416.9076 0.0489 -1.0000 -1.0000 4956376 1580025009.00 151.5306 59.9965 32.0000 1.9798 1.9811 416.5653 416.8904 0.0490 -1.0000 -1.0000 4956438 1580025009.10 151.5306 59.9965 32.0000 1.9796 1.9809 416.6074 416.9332 0.0490 -1.0000 -1.0000 4956876 1580025009.20 151.5306 59.9965 32.0000 1.9791 1.9804 416.6102 416.9351 0.0489 -1.0000 -1.0000 4956954 1580025009.30 151.5306 59.9965 32.0000 1.9796 1.9808 416.7587 417.0857 0.0493 -1.0000 -1.0000 4957016 1580025009.40 151.5481 59.9965 32.0000 1.9793 1.9806 416.6633 416.9902 0.0492 -1.0000 -1.0000 4957079 1580025009.50 151.5788 59.9965 32.0000 1.9800 1.9813 416.5542 416.8804 0.0491 -1.0000 -1.0000 4957157 1580025009.60 151.5788 59.9965 32.0000 1.9793 1.9805 416.5045 416.8312 0.0492 -1.0000 -1.0000 4957219 1580025009.70 151.5788 59.9965 32.0000 1.9787 1.9800 416.6617 416.9885 0.0492 -1.0000 -1.0000 4957282 1580025009.80 151.5788 59.9965 32.0000 1.9792 1.9804 416.7716 417.0977 0.0490 -1.0000 -1.0000 4957344 1580025009.90 151.5788 59.9965 32.0000 1.9793 1.9805 416.7967 417.1225 0.0491 -1.0000 -1.0000 4957407 1580025010.00 151.5788 59.9965 32.0000 1.9784 1.9797 416.7803 417.1073 0.0492 -1.0000 -1.0000 4957469 1580025010.10 151.5788 59.9965 32.0000 1.9793 1.9806 416.6274 416.9539 0.0492 -1.0000 -1.0000 4957673 1580025010.20 151.5788 59.9965 32.0000 1.9796 1.9809 416.6242 416.9502 0.0491 -1.0000 -1.0000 4957735 1580025010.30 151.5788 59.9965 32.0000 1.9802 1.9814 416.5527 416.8792 0.0492 -1.0000 -1.0000 4957813 1580025010.40 151.5369 59.9958 32.0000 1.9793 1.9806 416.7046 417.0313 0.0492 -1.0000 -1.0000 4957876 1580025010.50 151.5369 59.9958 32.0000 1.9791 1.9804 416.7350 417.0612 0.0491 -1.0000 -1.0000 4957938 1580025010.60 151.5259 59.9958 32.0000 1.9797 1.9810 416.8254 417.1516 0.0491 -1.0000 -1.0000 4958423 1580025010.70 151.5259 59.9958 32.0000 1.9794 1.9807 416.6538 416.9803 0.0491 -1.0000 -1.0000 4958485 1580025010.80 151.5259 59.9958 32.0000 1.9801 1.9813 416.6469 416.9739 0.0492 -1.0000 -1.0000 4958547 1580025010.90 151.5259 59.9958 32.0000 1.9803 1.9816 416.6459 416.9722 0.0492 -1.0000 -1.0000 4958610 1580025011.00 151.5259 59.9958 32.0000 1.9788 1.9801 416.6933 417.0202 0.0492 -1.0000 -1.0000 4958673 1580025011.10 151.5054 59.9958 32.0000 1.9788 1.9801 416.8464 417.1726 0.0491 -1.0000 -1.0000 4959610 1580025011.20 151.4823 59.9958 32.0000 1.9787 1.9800 416.7483 417.0746 0.0491 -1.0000 -1.0000 4959673 1580025011.30 151.4823 59.9958 32.0000 1.9790 1.9803 416.8082 417.1345 0.0491 -1.0000 -1.0000 4959735 1580025011.40 151.4823 59.9958 32.0000 1.9800 1.9813 416.6511 416.9777 0.0492 -1.0000 -1.0000 4959797 1580025011.50 151.4823 59.9958 32.0000 1.9792 1.9805 416.6317 416.9590 0.0493 -1.0000 -1.0000 4959876 1580025011.60 151.4823 59.9958 32.0000 1.9785 1.9797 416.7654 417.0916 0.0491 -1.0000 -1.0000 4959938 1580025011.70 151.5260 59.9958 32.0000 1.9793 1.9805 416.8997 417.2274 0.0493 -1.0000 -1.0000 5000001 1580025011.80 151.5260 59.9958 32.0000 1.9780 1.9793 416.8114 417.1391 0.0493 -1.0000 -1.0000 5000079 1580025011.90 151.5260 59.9958 32.0000 1.9798 1.9811 416.6602 416.9869 0.0492 -1.0000 -1.0000 5000141 1580025012.00 151.5260 59.9958 32.0000 1.9803 1.9816 416.5469 416.8734 0.0492 -1.0000 -1.0000 5000204 1580025012.10 151.5260 59.9958 32.0000 1.9800 1.9813 416.5905 416.9169 0.0492 -1.0000 -1.0000 5000282 1580025012.20 151.5047 59.9958 32.0000 1.9793 1.9806 416.6050 416.9313 0.0491 -1.0000 -1.0000 5000344 1580025012.30 151.5047 59.9958 32.0000 1.9794 1.9807 416.9266 417.2546 0.0493 -1.0000 -1.0000 5000407 1580025012.40 151.5047 59.9958 32.0000 1.9790 1.9803 416.8993 417.2257 0.0491 -1.0000 -1.0000 5000469 1580025012.50 151.5047 59.9958 32.0000 1.9791 1.9804 416.9242 417.2516 0.0493 -1.0000 -1.0000 5000532 1580025012.60 151.5047 59.9958 32.0000 1.9793 1.9806 416.7671 417.0936 0.0491 -1.0000 -1.0000 5000626 1580025012.70 151.5047 59.9958 32.0000 1.9800 1.9812 416.6044 416.9306 0.0492 -1.0000 -1.0000 5000688 1580025012.80 151.5532 59.9958 32.0000 1.9796 1.9809 416.7474 417.0737 0.0491 -1.0000 -1.0000 5000751 1580025012.90 151.5532 59.9958 32.0000 1.9784 1.9797 416.7215 417.0487 0.0493 -1.0000 -1.0000 5000829 1580025013.00 151.5532 59.9958 32.0000 1.9788 1.9801 416.8157 417.1427 0.0492 -1.0000 -1.0000 5000891 1580025013.10 151.5532 59.9958 32.0000 1.9794 1.9807 416.7406 417.0675 0.0492 -1.0000 -1.0000 5000954 1580025013.20 151.5532 59.9958 32.0000 1.9798 1.9810 416.7211 417.0475 0.0492 -1.0000 -1.0000 5001032 1580025013.30 151.5154 59.9958 32.0000 1.9802 1.9814 416.5971 416.9236 0.0492 -1.0000 -1.0000 5001094 1580025013.40 151.5059 59.9958 32.0000 1.9789 1.9802 416.6038 416.9297 0.0491 -1.0000 -1.0000 5001157 1580025013.50 151.5059 59.9958 32.0000 1.9790 1.9802 416.7890 417.1152 0.0491 -1.0000 -1.0000 5001219 1580025013.60 151.5059 59.9958 32.0000 1.9787 1.9800 416.8629 417.1896 0.0492 -1.0000 -1.0000 5001282 1580025013.70 151.5059 59.9958 32.0000 1.9797 1.9810 416.8092 417.1352 0.0490 -1.0000 -1.0000 5001423 1580025013.80 151.5059 59.9958 32.0000 1.9801 1.9814 416.6224 416.9500 0.0493 -1.0000 -1.0000 5001501 1580025013.90 151.4923 59.9958 32.0000 1.9791 1.9803 416.7045 417.0312 0.0492 -1.0000 -1.0000 5001563 1580025014.00 151.4758 59.9958 32.0000 1.9785 1.9798 416.7921 417.1185 0.0491 -1.0000 -1.0000 5001626 1580025014.10 151.4758 59.9958 32.0000 1.9789 1.9802 416.8586 417.1846 0.0491 -1.0000 -1.0000 5001688 1580025014.20 151.4758 59.9958 32.0000 1.9789 1.9802 416.8794 417.2070 0.0493 -1.0000 -1.0000 5001922 1580025014.30 151.4758 59.9958 32.0000 1.9790 1.9803 416.7395 417.0661 0.0492 -1.0000 -1.0000 5001985 1580025014.40 151.4758 59.9958 32.0000 1.9791 1.9804 416.6294 416.9556 0.0491 -1.0000 -1.0000 5002047 1580025014.50 151.5112 59.9958 32.0000 1.9800 1.9812 416.6036 416.9291 0.0490 -1.0000 -1.0000 5002110 1580025014.60 151.5112 59.9958 32.0000 1.9795 1.9808 416.6397 416.9655 0.0491 -1.0000 -1.0000 5002188 1580025014.70 151.5112 59.9958 32.0000 1.9793 1.9806 416.8386 417.1659 0.0492 -1.0000 -1.0000 5002251 1580025014.80 151.5112 59.9958 32.0000 1.9781 1.9794 416.8107 417.1381 0.0493 -1.0000 -1.0000 5002579 1580025014.90 151.5112 59.9958 32.0000 1.9796 1.9809 416.6948 417.0217 0.0491 -1.0000 -1.0000 5002657 1580025015.00 151.5158 59.9959 32.0000 1.9796 1.9809 416.6626 416.9897 0.0493 -1.0000 -1.0000 5002719 1580025015.10 151.5385 59.9966 32.0000 1.9792 1.9805 416.7269 417.0535 0.0492 -1.0000 -1.0000 5002782 1580025015.20 151.5385 59.9966 32.0000 1.9787 1.9799 416.7819 417.1092 0.0492 -1.0000 -1.0000 5002860 1580025015.30 151.5385 59.9966 32.0000 1.9793 1.9806 416.8063 417.1338 0.0493 -1.0000 -1.0000 5002923 1580025015.40 151.5385 59.9966 32.0000 1.9795 1.9808 416.6313 416.9583 0.0492 -1.0000 -1.0000 5002985 1580025015.50 151.5385 59.9966 32.0000 1.9797 1.9810 416.5749 416.9008 0.0491 -1.0000 -1.0000 5003047 1580025015.60 151.5259 59.9966 32.0000 1.9794 1.9807 416.5955 416.9217 0.0491 -1.0000 -1.0000 5003110 1580025015.70 151.5245 59.9966 32.0000 1.9789 1.9802 416.7691 417.0949 0.0490 -1.0000 -1.0000 5003173 1580025015.80 151.5245 59.9966 32.0000 1.9783 1.9796 416.7351 417.0611 0.0491 -1.0000 -1.0000 5003313 1580025015.90 151.5245 59.9966 32.0000 1.9787 1.9800 416.9200 417.2467 0.0492 -1.0000 -1.0000 5003391 1580025016.00 151.5245 59.9966 32.0000 1.9792 1.9805 416.6959 417.0232 0.0492 -1.0000 -1.0000 5003454 1580025016.10 151.5235 59.9966 32.0000 1.9797 1.9810 416.5502 416.8767 0.0492 -1.0000 -1.0000 5003516 1580025016.20 151.5160 59.9966 32.0000 1.9794 1.9807 416.5561 416.8817 0.0490 -1.0000 -1.0000 5003579 1580025016.30 151.5160 59.9966 32.0000 1.9789 1.9802 416.6730 416.9991 0.0491 -1.0000 -1.0000 5003844 1580025016.40 151.5160 59.9966 32.0000 1.9783 1.9795 416.7275 417.0543 0.0492 -1.0000 -1.0000 5003907 1580025016.50 151.5160 59.9966 32.0000 1.9786 1.9799 416.7909 417.1184 0.0493 -1.0000 -1.0000 5003970 1580025016.60 151.5160 59.9966 32.0000 1.9787 1.9800 416.7418 417.0692 0.0493 -1.0000 -1.0000 5004032 1580025016.70 151.4691 59.9966 32.0000 1.9791 1.9804 416.6400 416.9672 0.0492 -1.0000 -1.0000 5004110 1580025016.80 151.4691 59.9966 32.0000 1.9795 1.9808 416.4806 416.8067 0.0491 -1.0000 -1.0000 5004391 1580025016.90 151.4691 59.9966 32.0000 1.9789 1.9801 416.5897 416.9161 0.0492 -1.0000 -1.0000 5004469 1580025017.00 151.4691 59.9966 32.0000 1.9787 1.9800 416.6843 417.0114 0.0493 -1.0000 -1.0000 5004532 1580025017.10 151.4691 59.9966 32.0000 1.9786 1.9799 416.7430 417.0701 0.0493 -1.0000 -1.0000 5004594 1580025017.20 151.4913 59.9966 32.0000 1.9792 1.9805 416.5627 416.8899 0.0493 -1.0000 -1.0000 5004673 1580025017.30 151.5043 59.9966 32.0000 1.9797 1.9810 416.5186 416.8454 0.0491 -1.0000 -1.0000 5005079 1580025017.40 151.5043 59.9966 32.0000 1.9794 1.9807 416.5421 416.8687 0.0492 -1.0000 -1.0000 5005141 1580025017.50 151.5043 59.9966 32.0000 1.9785 1.9798 416.7210 417.0481 0.0493 -1.0000 -1.0000 5005219 1580025017.60 151.5043 59.9966 32.0000 1.9792 1.9805 416.7511 417.0780 0.0492 -1.0000 -1.0000 5005282 1580025017.70 151.5043 59.9966 32.0000 1.9790 1.9803 416.7149 417.0413 0.0491 -1.0000 -1.0000 5005344 1580025017.80 151.5448 59.9966 32.0000 1.9799 1.9811 416.6267 416.9529 0.0491 -1.0000 -1.0000 5005626 1580025017.90 151.5448 59.9966 32.0000 1.9789 1.9802 416.5715 416.8975 0.0491 -1.0000 -1.0000 5005688 1580025018.00 151.5448 59.9966 32.0000 1.9792 1.9805 416.6486 416.9756 0.0493 -1.0000 -1.0000 5005751 1580025018.10 151.5448 59.9966 32.0000 1.9789 1.9802 416.7637 417.0909 0.0492 -1.0000 -1.0000 5005829 1580025018.20 151.5448 59.9966 32.0000 1.9786 1.9799 416.8201 417.1474 0.0493 -1.0000 -1.0000 5005892 1580025018.30 151.5525 59.9966 32.0000 1.9792 1.9804 416.6529 416.9802 0.0493 -1.0000 -1.0000 5006063 1580025018.40 151.5525 59.9966 32.0000 1.9795 1.9808 416.5928 416.9204 0.0493 -1.0000 -1.0000 5006126 1580025018.50 151.5525 59.9966 32.0000 1.9801 1.9813 416.6258 416.9520 0.0490 -1.0000 -1.0000 5006188 1580025018.60 151.5525 59.9966 32.0000 1.9791 1.9804 416.6913 417.0172 0.0491 -1.0000 -1.0000 5006267 1580025018.70 151.5525 59.9966 32.0000 1.9783 1.9796 416.6860 417.0129 0.0492 -1.0000 -1.0000 5006329 1580025018.80 151.5475 59.9966 32.0000 1.9786 1.9799 416.7799 417.1068 0.0492 -1.0000 -1.0000 5006391 1580025018.90 151.5216 59.9966 32.0000 1.9790 1.9803 416.7667 417.0933 0.0492 -1.0000 -1.0000 5006469 1580025019.00 151.5216 59.9966 32.0000 1.9797 1.9810 416.6049 416.9311 0.0491 -1.0000 -1.0000 5006532 1580025019.10 151.5216 59.9966 32.0000 1.9791 1.9804 416.5219 416.8487 0.0493 -1.0000 -1.0000 5006594 1580025019.20 151.5216 59.9966 32.0000 1.9794 1.9807 416.6172 416.9441 0.0492 -1.0000 -1.0000 5006657 1580025019.30 151.5216 59.9966 32.0000 1.9789 1.9802 416.7396 417.0666 0.0493 -1.0000 -1.0000 5006719 1580025019.40 151.5555 59.9966 32.0000 1.9786 1.9799 416.7332 417.0610 0.0493 -1.0000 -1.0000 5006797 1580025019.50 151.5555 59.9966 32.0000 1.9795 1.9808 416.7032 417.0304 0.0492 -1.0000 -1.0000 5006860 1580025019.60 151.5555 59.9966 32.0000 1.9800 1.9813 416.5053 416.8328 0.0493 -1.0000 -1.0000 5006938 1580025019.70 151.5555 59.9966 32.0000 1.9797 1.9810 416.5299 416.8572 0.0493 -1.0000 -1.0000 5007001 1580025019.80 151.5555 59.9966 32.0000 1.9787 1.9800 416.6273 416.9540 0.0492 -1.0000 -1.0000 5007063 1580025019.90 151.5555 59.9965 32.0000 1.9782 1.9795 416.7077 417.0347 0.0493 -1.0000 -1.0000 5007297 1580025020.00 151.5559 59.9962 32.0000 1.9785 1.9798 416.7852 417.1125 0.0493 -1.0000 -1.0000 5007360 1580025020.10 151.5559 59.9962 32.0000 1.9795 1.9808 416.7767 417.1038 0.0492 -1.0000 -1.0000 5007438 1580025020.20 151.5559 59.9962 32.0000 1.9803 1.9816 416.6211 416.9470 0.0492 -1.0000 -1.0000 5007501 1580025020.30 151.5559 59.9962 32.0000 1.9796 1.9809 416.5632 416.8907 0.0493 -1.0000 -1.0000 5007563 1580025020.40 151.5559 59.9962 32.0000 1.9790 1.9802 416.5270 416.8531 0.0492 -1.0000 -1.0000 5007938 1580025020.50 151.5578 59.9962 32.0000 1.9797 1.9810 416.5612 416.8879 0.0492 -1.0000 -1.0000 5008001 1580025020.60 151.5654 59.9962 32.0000 1.9795 1.9808 416.7343 417.0609 0.0491 -1.0000 -1.0000 5008079 1580025020.70 151.5654 59.9962 32.0000 1.9797 1.9809 416.6479 416.9748 0.0492 -1.0000 -1.0000 5008141 1580025020.80 151.5654 59.9962 32.0000 1.9793 1.9806 416.5724 416.8988 0.0491 -1.0000 -1.0000 5008204 1580025020.90 151.5654 59.9962 32.0000 1.9795 1.9807 416.5409 416.8671 0.0491 -1.0000 -1.0000 5008407 1580025021.00 151.5654 59.9962 32.0000 1.9789 1.9802 416.7107 417.0383 0.0493 -1.0000 -1.0000 5008469 1580025021.10 151.5612 59.9962 32.0000 1.9787 1.9800 416.7074 417.0338 0.0492 -1.0000 -1.0000 5008532 1580025021.20 151.5612 59.9962 32.0000 1.9793 1.9806 416.7401 417.0676 0.0493 -1.0000 -1.0000 5008610 1580025021.30 151.5612 59.9962 32.0000 1.9799 1.9812 416.7182 417.0446 0.0491 -1.0000 -1.0000 5008673 1580025021.40 151.5612 59.9962 32.0000 1.9798 1.9810 416.6973 417.0239 0.0492 -1.0000 -1.0000 5008907 1580025021.50 151.5612 59.9962 32.0000 1.9791 1.9804 416.5637 416.8901 0.0491 -1.0000 -1.0000 5008985 1580025021.60 151.5771 59.9962 32.0000 1.9793 1.9806 416.5571 416.8835 0.0492 -1.0000 -1.0000 5009063 1580025021.70 151.5779 59.9962 32.0000 1.9785 1.9797 416.7693 417.0969 0.0493 -1.0000 -1.0000 5009126 1580025021.80 151.5779 59.9962 32.0000 1.9797 1.9810 416.6775 417.0047 0.0492 -1.0000 -1.0000 5009204 1580025021.90 151.5779 59.9962 32.0000 1.9799 1.9812 416.6200 416.9462 0.0492 -1.0000 -1.0000 5009423 1580025022.00 151.5779 59.9962 32.0000 1.9798 1.9811 416.5886 416.9157 0.0493 -1.0000 -1.0000 5009485 1580025022.10 151.5775 59.9962 32.0000 1.9787 1.9800 416.5776 416.9041 0.0491 -1.0000 -1.0000 5009547 1580025022.20 151.5527 59.9962 32.0000 1.9787 1.9799 416.6937 417.0192 0.0490 -1.0000 -1.0000 5009610 1580025022.30 151.5527 59.9962 32.0000 1.9788 1.9801 416.7015 417.0290 0.0494 -1.0000 -1.0000 5009688 1580025022.40 151.5527 59.9962 32.0000 1.9796 1.9809 416.7830 417.1110 0.0493 -1.0000 -1.0000 5009954 1580025022.50 151.5527 59.9962 32.0000 1.9794 1.9807 416.6885 417.0152 0.0492 -1.0000 -1.0000 5010017 1580025022.60 151.5527 59.9962 32.0000 1.9796 1.9808 416.5449 416.8720 0.0493 -1.0000 -1.0000 5010094 1580025022.70 151.5469 59.9962 32.0000 1.9795 1.9808 416.5127 416.8394 0.0492 -1.0000 -1.0000 5010157 1580025022.80 151.5430 59.9962 32.0000 1.9789 1.9802 416.8005 417.1268 0.0491 -1.0000 -1.0000 5010219 1580025022.90 151.5430 59.9962 32.0000 1.9785 1.9798 416.7868 417.1133 0.0492 -1.0000 -1.0000 5010297 1580025023.00 151.5430 59.9962 32.0000 1.9792 1.9805 416.7556 417.0821 0.0491 -1.0000 -1.0000 5010423 1580025023.10 151.5430 59.9962 32.0000 1.9794 1.9807 416.6491 416.9766 0.0494 -1.0000 -1.0000 5010485 1580025023.20 151.5430 59.9962 32.0000 1.9796 1.9809 416.5899 416.9158 0.0491 -1.0000 -1.0000 5010563 1580025023.30 151.5413 59.9962 32.0000 1.9791 1.9804 416.7190 417.0446 0.0490 -1.0000 -1.0000 5010626 1580025023.40 151.5411 59.9962 32.0000 1.9777 1.9789 416.7849 417.1112 0.0492 -1.0000 -1.0000 5010688 1580025023.50 151.5411 59.9962 32.0000 1.9793 1.9805 416.6708 416.9972 0.0492 -1.0000 -1.0000 5011188 1580025023.60 151.5411 59.9962 32.0000 1.9795 1.9808 416.5662 416.8937 0.0493 -1.0000 -1.0000 5011251 1580025023.70 151.5411 59.9962 32.0000 1.9789 1.9802 416.5659 416.8934 0.0494 -1.0000 -1.0000 5011313 1580025023.80 151.5330 59.9962 32.0000 1.9788 1.9801 416.6010 416.9276 0.0492 -1.0000 -1.0000 5011392 1580025023.90 151.5111 59.9962 32.0000 1.9786 1.9799 416.7753 417.1028 0.0493 -1.0000 -1.0000 5011454 1580025024.00 151.5111 59.9962 32.0000 1.9795 1.9807 416.7774 417.1047 0.0493 -1.0000 -1.0000 5011813 1580025024.10 151.5111 59.9962 32.0000 1.9795 1.9808 416.5888 416.9161 0.0493 -1.0000 -1.0000 5011891 1580025024.20 151.5111 59.9962 32.0000 1.9797 1.9809 416.5776 416.9045 0.0493 -1.0000 -1.0000 5011954 1580025024.30 151.5111 59.9962 32.0000 1.9794 1.9807 416.6022 416.9292 0.0493 -1.0000 -1.0000 5012032 1580025024.40 151.4786 59.9962 32.0000 1.9788 1.9801 416.6714 416.9986 0.0492 -1.0000 -1.0000 5012094 1580025024.50 151.4786 59.9962 32.0000 1.9792 1.9805 416.7068 417.0331 0.0492 -1.0000 -1.0000 5012344 1580025024.60 151.4786 59.9962 32.0000 1.9785 1.9798 416.7565 417.0844 0.0494 -1.0000 -1.0000 5012423 1580025024.70 151.4786 59.9962 32.0000 1.9788 1.9800 416.7177 417.0444 0.0492 -1.0000 -1.0000 5012485 1580025024.80 151.4786 59.9962 32.0000 1.9794 1.9807 416.6220 416.9489 0.0493 -1.0000 -1.0000 5012547 1580025024.90 151.5325 59.9961 32.0000 1.9797 1.9810 416.6198 416.9466 0.0492 -1.0000 -1.0000 5012626 1580025025.00 151.5479 59.9961 32.0000 1.9798 1.9811 416.6125 416.9397 0.0493 -1.0000 -1.0000 5013047 1580025025.10 151.5479 59.9961 32.0000 1.9781 1.9794 416.7403 417.0678 0.0493 -1.0000 -1.0000 5013094 1580025025.20 151.5479 59.9961 32.0000 1.9785 1.9797 416.7039 417.0304 0.0491 -1.0000 -1.0000 5013173 1580025025.30 151.5479 59.9961 32.0000 1.9787 1.9799 416.8736 417.2004 0.0492 -1.0000 -1.0000 5013235 1580025025.40 151.5475 59.9961 32.0000 1.9788 1.9800 416.6923 417.0194 0.0493 -1.0000 -1.0000 5013297 1580025025.50 151.5276 59.9961 32.0000 1.9797 1.9810 416.4781 416.8052 0.0493 -1.0000 -1.0000 5013376 1580025025.60 151.5276 59.9961 32.0000 1.9793 1.9805 416.5813 416.9088 0.0493 -1.0000 -1.0000 5013438 1580025025.70 151.5276 59.9961 32.0000 1.9789 1.9801 416.5952 416.9222 0.0492 -1.0000 -1.0000 5013501 1580025025.80 151.5276 59.9961 32.0000 1.9790 1.9803 416.7089 417.0360 0.0492 -1.0000 -1.0000 5013579 1580025025.90 151.5276 59.9961 32.0000 1.9795 1.9808 416.7439 417.0703 0.0492 -1.0000 -1.0000 5013626 1580025026.00 151.5112 59.9961 32.0000 1.9786 1.9798 416.6534 416.9807 0.0493 -1.0000 -1.0000 5013688 1580025026.10 151.5046 59.9961 32.0000 1.9793 1.9806 416.7196 417.0470 0.0493 -1.0000 -1.0000 5013766 1580025026.20 151.5046 59.9961 32.0000 1.9791 1.9804 416.5861 416.9131 0.0493 -1.0000 -1.0000 5013829 1580025026.30 151.5046 59.9961 32.0000 1.9787 1.9800 416.6024 416.9296 0.0493 -1.0000 -1.0000 5013907 1580025026.40 151.5046 59.9961 32.0000 1.9779 1.9792 416.6758 417.0021 0.0491 -1.0000 -1.0000 5013985 1580025026.50 151.5046 59.9961 32.0000 1.9783 1.9796 416.7674 417.0935 0.0492 -1.0000 -1.0000 5014204 1580025026.60 151.5046 59.9961 32.0000 1.9792 1.9805 416.6168 416.9442 0.0492 -1.0000 -1.0000 5014282 1580025026.70 151.5302 59.9961 32.0000 1.9791 1.9803 416.4880 416.8150 0.0493 -1.0000 -1.0000 5014344 1580025026.80 151.5302 59.9961 32.0000 1.9792 1.9805 416.5298 416.8570 0.0492 -1.0000 -1.0000 5014407 1580025026.90 151.5302 59.9961 32.0000 1.9785 1.9798 416.5006 416.8275 0.0493 -1.0000 -1.0000 5014485 1580025027.00 151.5302 59.9961 32.0000 1.9783 1.9796 416.6409 416.9679 0.0492 -1.0000 -1.0000 5014704 1580025027.10 151.5302 59.9961 32.0000 1.9786 1.9799 416.7627 417.0901 0.0493 -1.0000 -1.0000 5014766 1580025027.20 151.5302 59.9961 32.0000 1.9778 1.9791 416.7624 417.0893 0.0492 -1.0000 -1.0000 5014844 1580025027.30 151.4850 59.9961 32.0000 1.9788 1.9800 416.5205 416.8472 0.0492 -1.0000 -1.0000 5014907 1580025027.40 151.4850 59.9961 32.0000 1.9789 1.9802 416.5349 416.8607 0.0491 -1.0000 -1.0000 5014969 1580025027.50 151.4850 59.9961 32.0000 1.9788 1.9801 416.5930 416.9197 0.0492 -1.0000 -1.0000 5015032 1580025027.60 151.4850 59.9961 32.0000 1.9783 1.9796 416.6885 417.0159 0.0494 -1.0000 -1.0000 5015688 1580025027.70 151.4850 59.9961 32.0000 1.9791 1.9804 416.6734 417.0020 0.0494 -1.0000 -1.0000 5015813 1580025027.80 151.5297 59.9961 32.0000 1.9784 1.9797 416.6280 416.9550 0.0492 -1.0000 -1.0000 5015891 1580025027.90 151.5297 59.9961 32.0000 1.9793 1.9805 416.5229 416.8487 0.0491 -1.0000 -1.0000 5015954 1580025028.00 151.5297 59.9961 32.0000 1.9794 1.9807 416.6099 416.9367 0.0492 -1.0000 -1.0000 5016017 1580025028.10 151.5297 59.9961 32.0000 1.9787 1.9800 416.6468 416.9737 0.0493 -1.0000 -1.0000 5016079 1580025028.20 151.5297 59.9961 32.0000 1.9783 1.9796 416.7481 417.0756 0.0493 -1.0000 -1.0000 5016141 1580025028.30 151.5291 59.9961 32.0000 1.9780 1.9793 416.6708 416.9977 0.0492 -1.0000 -1.0000 5016219 1580025028.40 151.5079 59.9961 32.0000 1.9797 1.9810 416.6071 416.9335 0.0491 -1.0000 -1.0000 5016297 1580025028.50 151.5079 59.9961 32.0000 1.9789 1.9802 416.6103 416.9358 0.0491 -1.0000 -1.0000 5016360 1580025028.60 151.5079 59.9961 32.0000 1.9792 1.9804 416.6623 416.9885 0.0491 -1.0000 -1.0000 5016422 1580025028.70 151.5079 59.9961 32.0000 1.9792 1.9804 416.7483 417.0744 0.0491 -1.0000 -1.0000 5016485 1580025028.80 151.5079 59.9961 32.0000 1.9789 1.9802 416.6506 416.9767 0.0491 -1.0000 -1.0000 5016547 1580025028.90 151.5031 59.9961 32.0000 1.9791 1.9804 416.4674 416.7936 0.0492 -1.0000 -1.0000 5016626 1580025029.00 151.4574 59.9961 32.0000 1.9791 1.9804 416.4757 416.8025 0.0492 -1.0000 -1.0000 5016688 1580025029.10 151.4574 59.9961 32.0000 1.9790 1.9803 416.5316 416.8588 0.0494 -1.0000 -1.0000 5017423 1580025029.20 151.4574 59.9961 32.0000 1.9788 1.9801 416.7434 417.0706 0.0492 -1.0000 -1.0000 5017501 1580025029.30 151.4574 59.9961 32.0000 1.9785 1.9798 416.8665 417.1941 0.0493 -1.0000 -1.0000 5017563 1580025029.40 151.4574 59.9961 32.0000 1.9783 1.9796 416.7356 417.0623 0.0492 -1.0000 -1.0000 5017626 1580025029.50 151.4574 59.9961 32.0000 1.9785 1.9798 416.5356 416.8633 0.0493 -1.0000 -1.0000 5017704 1580025029.60 151.4574 59.9961 32.0000 1.9798 1.9811 416.5445 416.8718 0.0493 -1.0000 -1.0000 5017767 1580025029.70 151.4574 59.9961 32.0000 1.9787 1.9800 416.6069 416.9344 0.0493 -1.0000 -1.0000 5017829 1580025029.80 151.4574 59.9961 32.0000 1.9786 1.9799 416.6826 417.0101 0.0493 -1.0000 -1.0000 5017891 1580025029.90 151.4574 59.9961 32.0000 1.9791 1.9804 416.7630 417.0908 0.0494 -1.0000 -1.0000 5017954 1580025030.00 151.4574 59.9961 32.0000 1.9784 1.9797 416.7198 417.0477 0.0494 -1.0000 -1.0000 5018032 1580025030.10 151.4723 59.9961 32.0000 1.9792 1.9805 416.5802 416.9086 0.0495 -1.0000 -1.0000 5018094 1580025030.20 151.4723 59.9961 32.0000 1.9788 1.9801 416.5617 416.8895 0.0493 -1.0000 -1.0000 5018157 1580025030.30 151.4723 59.9961 32.0000 1.9795 1.9808 416.6676 416.9942 0.0492 -1.0000 -1.0000 5018235 1580025030.40 151.4723 59.9961 32.0000 1.9788 1.9800 416.7760 417.1034 0.0493 -1.0000 -1.0000 5018297 1580025030.50 151.4723 59.9961 32.0000 1.9792 1.9805 416.7365 417.0636 0.0493 -1.0000 -1.0000 5018360 1580025030.60 151.4723 59.9961 32.0000 1.9782 1.9795 416.6999 417.0272 0.0493 -1.0000 -1.0000 5018423 1580025030.70 151.4916 59.9961 32.0000 1.9791 1.9804 416.5652 416.8917 0.0492 -1.0000 -1.0000 5018485 1580025030.80 151.4916 59.9961 32.0000 1.9797 1.9809 416.5606 416.8874 0.0493 -1.0000 -1.0000 5018563 1580025030.90 151.4916 59.9961 32.0000 1.9791 1.9804 416.6679 416.9958 0.0494 -1.0000 -1.0000 5018626 1580025031.00 151.4916 59.9961 32.0000 1.9785 1.9798 416.6763 417.0028 0.0492 -1.0000 -1.0000 5018688 1580025031.10 151.4916 59.9961 32.0000 1.9786 1.9799 416.7813 417.1093 0.0493 -1.0000 -1.0000 5018751 1580025031.20 151.4916 59.9961 32.0000 1.9789 1.9801 416.6991 417.0265 0.0493 -1.0000 -1.0000 5018829 1580025031.30 151.4916 59.9961 32.0000 1.9788 1.9801 416.5993 416.9264 0.0493 -1.0000 -1.0000 5018891 1580025031.40 151.4916 59.9961 32.0000 1.9792 1.9805 416.5617 416.8884 0.0492 -1.0000 -1.0000 5018954 1580025031.50 151.4916 59.9961 32.0000 1.9799 1.9812 416.5497 416.8766 0.0492 -1.0000 -1.0000 5019016 1580025031.60 151.4916 59.9961 32.0000 1.9787 1.9800 416.6100 416.9374 0.0493 -1.0000 -1.0000 5019079 1580025031.70 151.4916 59.9961 32.0000 1.9787 1.9800 416.6824 417.0098 0.0493 -1.0000 -1.0000 5019407 1580025031.80 151.4936 59.9961 32.0000 1.9787 1.9800 416.6913 417.0180 0.0492 -1.0000 -1.0000 5019485 1580025031.90 151.5159 59.9961 32.0000 1.9791 1.9803 416.5324 416.8590 0.0492 -1.0000 -1.0000 5019547 1580025032.00 151.5159 59.9961 32.0000 1.9790 1.9803 416.5635 416.8902 0.0492 -1.0000 -1.0000 5019610 1580025032.10 151.5159 59.9961 32.0000 1.9791 1.9803 416.5884 416.9154 0.0492 -1.0000 -1.0000 5019688 1580025032.20 151.5159 59.9961 32.0000 1.9784 1.9797 416.6338 416.9603 0.0492 -1.0000 -1.0000 5019954 1580025032.30 151.5159 59.9961 32.0000 1.9774 1.9787 416.7854 417.1120 0.0491 -1.0000 -1.0000 5020047 1580025032.40 151.4739 59.9961 32.0000 1.9783 1.9795 416.7684 417.0942 0.0490 -1.0000 -1.0000 5020110 1580025032.50 151.4739 59.9961 32.0000 1.9782 1.9795 416.6437 416.9715 0.0494 -1.0000 -1.0000 5020173 1580025032.60 151.4739 59.9961 32.0000 1.9789 1.9802 416.5554 416.8824 0.0492 -1.0000 -1.0000 5020251 1580025032.70 151.4739 59.9961 32.0000 1.9795 1.9807 416.4868 416.8130 0.0491 -1.0000 -1.0000 5020313 1580025032.80 151.4739 59.9961 32.0000 1.9787 1.9800 416.5417 416.8675 0.0491 -1.0000 -1.0000 5020376 1580025032.90 151.4890 59.9961 32.0000 1.9777 1.9790 416.6473 416.9742 0.0493 -1.0000 -1.0000 5020454 1580025033.00 151.5364 59.9961 32.0000 1.9783 1.9796 416.6804 417.0070 0.0491 -1.0000 -1.0000 5020516 1580025033.10 151.5364 59.9961 32.0000 1.9798 1.9810 416.7041 417.0302 0.0492 -1.0000 -1.0000 5020579 1580025033.20 151.5364 59.9961 32.0000 1.9798 1.9810 416.5593 416.8861 0.0492 -1.0000 -1.0000 5020813 1580025033.30 151.5364 59.9961 32.0000 1.9787 1.9800 416.5923 416.9192 0.0493 -1.0000 -1.0000 5020876 1580025033.40 151.5364 59.9961 32.0000 1.9785 1.9798 416.7458 417.0737 0.0493 -1.0000 -1.0000 5020938 1580025033.50 151.4994 59.9961 32.0000 1.9784 1.9797 416.7814 417.1082 0.0492 -1.0000 -1.0000 5021016 1580025033.60 151.4963 59.9961 32.0000 1.9787 1.9800 416.6546 416.9816 0.0493 -1.0000 -1.0000 5021079 1580025033.70 151.4963 59.9961 32.0000 1.9788 1.9801 416.5690 416.8965 0.0493 -1.0000 -1.0000 5021141 1580025033.80 151.4963 59.9961 32.0000 1.9795 1.9808 416.5423 416.8687 0.0492 -1.0000 -1.0000 5021938 1580025033.90 151.4963 59.9961 32.0000 1.9792 1.9805 416.5283 416.8561 0.0494 -1.0000 -1.0000 5022001 1580025034.00 151.4963 59.9961 32.0000 1.9790 1.9803 416.5941 416.9203 0.0491 -1.0000 -1.0000 5022063 1580025034.10 151.5067 59.9961 32.0000 1.9778 1.9790 416.7688 417.0954 0.0493 -1.0000 -1.0000 5022141 1580025034.20 151.5067 59.9961 32.0000 1.9784 1.9797 416.7296 417.0567 0.0492 -1.0000 -1.0000 5022204 1580025034.30 151.5067 59.9961 32.0000 1.9786 1.9799 416.7779 417.1047 0.0493 -1.0000 -1.0000 5022266 1580025034.40 151.5067 59.9961 32.0000 1.9804 1.9817 416.6700 416.9980 0.0494 -1.0000 -1.0000 5022329 1580025034.50 151.5067 59.9961 32.0000 1.9794 1.9806 416.5814 416.9092 0.0494 -1.0000 -1.0000 5022391 1580025034.60 151.4698 59.9959 32.0000 1.9791 1.9804 416.6280 416.9541 0.0491 -1.0000 -1.0000 5022469 1580025034.70 151.4698 59.9959 32.0000 1.9787 1.9800 416.7243 417.0512 0.0493 -1.0000 -1.0000 5022532 1580025034.80 151.4698 59.9959 32.0000 1.9786 1.9799 416.7456 417.0732 0.0493 -1.0000 -1.0000 5022594 1580025034.90 151.4698 59.9959 32.0000 1.9789 1.9801 416.6734 417.0011 0.0493 -1.0000 -1.0000 5022673 1580025035.00 151.4698 59.9959 32.0000 1.9796 1.9809 416.5831 416.9104 0.0493 -1.0000 -1.0000 5022735 1580025035.10 151.4757 59.9959 32.0000 1.9800 1.9813 416.4755 416.8029 0.0493 -1.0000 -1.0000 5022798 1580025035.20 151.5417 59.9959 32.0000 1.9796 1.9809 416.7552 417.0830 0.0493 -1.0000 -1.0000 5022860 1580025035.30 151.5417 59.9959 32.0000 1.9790 1.9803 416.7783 417.1060 0.0493 -1.0000 -1.0000 5022938 1580025035.40 151.5417 59.9959 32.0000 1.9788 1.9800 416.7964 417.1236 0.0492 -1.0000 -1.0000 5023001 1580025035.50 151.5417 59.9959 32.0000 1.9795 1.9808 416.6710 416.9986 0.0492 -1.0000 -1.0000 5023063 1580025035.60 151.5417 59.9959 32.0000 1.9792 1.9805 416.5488 416.8764 0.0492 -1.0000 -1.0000 5023126 1580025035.70 151.5417 59.9959 32.0000 1.9795 1.9808 416.5739 416.9003 0.0492 -1.0000 -1.0000 5023188 1580025035.80 151.5257 59.9959 32.0000 1.9800 1.9813 416.5683 416.8953 0.0492 -1.0000 -1.0000 5023438 1580025035.90 151.5257 59.9959 32.0000 1.9784 1.9797 416.7097 417.0363 0.0492 -1.0000 -1.0000 5023501 1580025036.00 151.5257 59.9959 32.0000 1.9787 1.9800 416.7987 417.1259 0.0493 -1.0000 -1.0000 5023563 1580025036.10 151.5257 59.9959 32.0000 1.9789 1.9801 416.7516 417.0776 0.0491 -1.0000 -1.0000 5023641 1580025036.20 151.5257 59.9959 32.0000 1.9791 1.9804 416.7188 417.0450 0.0491 -1.0000 -1.0000 5023704 1580025036.30 151.5239 59.9959 32.0000 1.9794 1.9806 416.5921 416.9196 0.0494 -1.0000 -1.0000 5023938 1580025036.40 151.5194 59.9959 32.0000 1.9793 1.9806 416.5552 416.8822 0.0493 -1.0000 -1.0000 5024001 1580025036.50 151.5194 59.9959 32.0000 1.9787 1.9800 416.7145 417.0415 0.0492 -1.0000 -1.0000 5024063 1580025036.60 151.5194 59.9959 32.0000 1.9785 1.9797 416.7285 417.0551 0.0492 -1.0000 -1.0000 5024141 1580025036.70 151.5194 59.9959 32.0000 1.9793 1.9806 416.8170 417.1444 0.0493 -1.0000 -1.0000 5024204 1580025036.80 151.5194 59.9959 32.0000 1.9785 1.9798 416.5992 416.9257 0.0491 -1.0000 -1.0000 5024267 1580025036.90 151.5071 59.9959 32.0000 1.9795 1.9808 416.5185 416.8438 0.0490 -1.0000 -1.0000 5024344 1580025037.00 151.5071 59.9959 32.0000 1.9790 1.9803 416.5649 416.8915 0.0493 -1.0000 -1.0000 5024407 1580025037.10 151.5071 59.9959 32.0000 1.9791 1.9804 416.6414 416.9694 0.0494 -1.0000 -1.0000 5024469 1580025037.20 151.5071 59.9959 32.0000 1.9788 1.9800 416.6450 416.9714 0.0492 -1.0000 -1.0000 5024532 1580025037.30 151.5071 59.9959 32.0000 1.9788 1.9801 416.7732 417.1007 0.0492 -1.0000 -1.0000 5024923 1580025037.40 151.4993 59.9959 32.0000 1.9784 1.9797 416.6966 417.0233 0.0492 -1.0000 -1.0000 5024985 1580025037.50 151.4943 59.9959 32.0000 1.9785 1.9798 416.5883 416.9150 0.0492 -1.0000 -1.0000 5025063 1580025037.60 151.4943 59.9959 32.0000 1.9786 1.9799 416.5360 416.8625 0.0492 -1.0000 -1.0000 5025126 1580025037.70 151.4943 59.9959 32.0000 1.9786 1.9799 416.7053 417.0321 0.0491 -1.0000 -1.0000 5025188 1580025037.80 151.4943 59.9959 32.0000 1.9784 1.9797 416.7343 417.0614 0.0492 -1.0000 -1.0000 5025297 1580025037.90 151.4943 59.9959 32.0000 1.9783 1.9796 416.7656 417.0921 0.0492 -1.0000 -1.0000 5025360 1580025038.00 151.4546 59.9959 32.0000 1.9796 1.9809 416.7693 417.0974 0.0494 -1.0000 -1.0000 5025423 1580025038.10 151.4546 59.9959 32.0000 1.9792 1.9805 416.6283 416.9561 0.0494 -1.0000 -1.0000 5025501 1580025038.20 151.4546 59.9959 32.0000 1.9789 1.9802 416.5145 416.8424 0.0494 -1.0000 -1.0000 5025563 1580025038.30 151.4546 59.9959 32.0000 1.9797 1.9810 416.6020 416.9294 0.0493 -1.0000 -1.0000 5025641 1580025038.40 151.4546 59.9959 32.0000 1.9794 1.9807 416.6122 416.9385 0.0492 -1.0000 -1.0000 5025923 1580025038.50 151.4812 59.9959 32.0000 1.9786 1.9799 416.7206 417.0477 0.0492 -1.0000 -1.0000 5025985 1580025038.60 151.4830 59.9959 32.0000 1.9793 1.9806 416.6599 416.9867 0.0492 -1.0000 -1.0000 5026047 1580025038.70 151.4830 59.9959 32.0000 1.9796 1.9809 416.5831 416.9115 0.0494 -1.0000 -1.0000 5026110 1580025038.80 151.4830 59.9959 32.0000 1.9796 1.9809 416.5579 416.8845 0.0492 -1.0000 -1.0000 5026173 1580025038.90 151.4830 59.9959 32.0000 1.9790 1.9803 416.5901 416.9166 0.0492 -1.0000 -1.0000 5026423 1580025039.00 151.4830 59.9959 32.0000 1.9787 1.9800 416.7210 417.0477 0.0492 -1.0000 -1.0000 5026485 1580025039.10 151.5089 59.9959 32.0000 1.9791 1.9804 416.7493 417.0757 0.0491 -1.0000 -1.0000 5026547 1580025039.20 151.5089 59.9959 32.0000 1.9792 1.9805 416.6378 416.9652 0.0494 -1.0000 -1.0000 5026626 1580025039.30 151.5089 59.9959 32.0000 1.9802 1.9815 416.4987 416.8266 0.0494 -1.0000 -1.0000 5026688 1580025039.40 151.5089 59.9959 32.0000 1.9803 1.9816 416.5768 416.9041 0.0492 -1.0000 -1.0000 5026923 1580025039.50 151.5089 59.9959 32.0000 1.9795 1.9808 416.6292 416.9561 0.0493 -1.0000 -1.0000 5026985 1580025039.60 151.4375 59.9962 32.0000 1.9792 1.9805 416.6463 416.9740 0.0493 -1.0000 -1.0000 5027047 1580025039.70 151.4305 59.9963 32.0000 1.9795 1.9808 416.6779 417.0043 0.0492 -1.0000 -1.0000 5027126 1580025039.80 151.4305 59.9963 32.0000 1.9798 1.9811 416.5850 416.9118 0.0492 -1.0000 -1.0000 5027204 1580025039.90 151.4305 59.9963 32.0000 1.9796 1.9809 416.4813 416.8076 0.0491 -1.0000 -1.0000 5027329 1580025040.00 151.4305 59.9963 32.0000 1.9792 1.9805 416.6655 416.9918 0.0492 -1.0000 -1.0000 5027391 1580025040.10 151.4305 59.9963 32.0000 1.9792 1.9805 416.7356 417.0627 0.0492 -1.0000 -1.0000 5027454 1580025040.20 151.4357 59.9963 32.0000 1.9798 1.9811 416.8631 417.1901 0.0492 -1.0000 -1.0000 5027517 1580025040.30 151.4357 59.9963 32.0000 1.9793 1.9806 416.7829 417.1102 0.0492 -1.0000 -1.0000 5027594 1580025040.40 151.4357 59.9963 32.0000 1.9794 1.9807 416.5844 416.9109 0.0492 -1.0000 -1.0000 5027923 1580025040.50 151.4357 59.9963 32.0000 1.9790 1.9802 416.5150 416.8420 0.0493 -1.0000 -1.0000 5027985 1580025040.60 151.4357 59.9963 32.0000 1.9788 1.9801 416.5368 416.8630 0.0492 -1.0000 -1.0000 5028063 1580025040.70 151.4682 59.9963 32.0000 1.9790 1.9803 416.5883 416.9148 0.0491 -1.0000 -1.0000 5028126 1580025040.80 151.4682 59.9963 32.0000 1.9790 1.9803 416.6732 416.9996 0.0492 -1.0000 -1.0000 5028188 1580025040.90 151.4682 59.9963 32.0000 1.9794 1.9807 416.7507 417.0771 0.0490 -1.0000 -1.0000 5028829 1580025041.00 151.4682 59.9963 32.0000 1.9799 1.9812 416.6532 416.9785 0.0491 -1.0000 -1.0000 5028938 1580025041.10 151.4682 59.9963 32.0000 1.9797 1.9810 416.4508 416.7776 0.0492 -1.0000 -1.0000 5029001 1580025041.20 151.4744 59.9963 32.0000 1.9798 1.9811 416.5115 416.8374 0.0492 -1.0000 -1.0000 5029079 1580025041.30 151.4798 59.9963 32.0000 1.9800 1.9813 416.6213 416.9484 0.0492 -1.0000 -1.0000 5029141 1580025041.40 151.4798 59.9963 32.0000 1.9799 1.9812 416.5909 416.9175 0.0492 -1.0000 -1.0000 5029204 1580025041.50 151.4798 59.9963 32.0000 1.9786 1.9799 416.7617 417.0886 0.0493 -1.0000 -1.0000 5029282 1580025041.60 151.4798 59.9963 32.0000 1.9784 1.9797 416.7437 417.0708 0.0492 -1.0000 -1.0000 5029344 1580025041.70 151.4798 59.9963 32.0000 1.9789 1.9801 416.7621 417.0893 0.0493 -1.0000 -1.0000 5029423 1580025041.80 151.5042 59.9963 32.0000 1.9796 1.9808 416.6097 416.9368 0.0492 -1.0000 -1.0000 5029501 1580025041.90 151.5042 59.9963 32.0000 1.9797 1.9810 416.5183 416.8456 0.0494 -1.0000 -1.0000 5029563 1580025042.00 151.5042 59.9963 32.0000 1.9789 1.9802 416.6183 416.9456 0.0493 -1.0000 -1.0000 5029626 1580025042.10 151.5042 59.9963 32.0000 1.9786 1.9799 416.6818 417.0086 0.0492 -1.0000 -1.0000 5029688 1580025042.20 151.5042 59.9963 32.0000 1.9789 1.9802 416.7265 417.0530 0.0491 -1.0000 -1.0000 5029751 1580025042.30 151.4472 59.9963 32.0000 1.9784 1.9797 416.6757 417.0018 0.0491 -1.0000 -1.0000 5029829 1580025042.40 151.4472 59.9963 32.0000 1.9788 1.9801 416.5597 416.8862 0.0492 -1.0000 -1.0000 5029891 1580025042.50 151.4472 59.9963 32.0000 1.9789 1.9802 416.4984 416.8248 0.0492 -1.0000 -1.0000 5030188 1580025042.60 151.4472 59.9963 32.0000 1.9791 1.9804 416.5902 416.9175 0.0493 -1.0000 -1.0000 5030267 1580025042.70 151.4472 59.9963 32.0000 1.9790 1.9803 416.6446 416.9715 0.0492 -1.0000 -1.0000 5030329 1580025042.80 151.4472 59.9963 32.0000 1.9789 1.9802 416.7602 417.0852 0.0490 -1.0000 -1.0000 5030391 1580025042.90 151.4476 59.9963 32.0000 1.9781 1.9794 416.7656 417.0928 0.0493 -1.0000 -1.0000 5030454 1580025043.00 151.4476 59.9963 32.0000 1.9784 1.9797 416.6851 417.0125 0.0493 -1.0000 -1.0000 5030579 1580025043.10 151.4476 59.9963 32.0000 1.9794 1.9807 416.5618 416.8882 0.0491 -1.0000 -1.0000 5030641 1580025043.20 151.4476 59.9963 32.0000 1.9796 1.9808 416.5843 416.9109 0.0492 -1.0000 -1.0000 5030719 1580025043.30 151.4476 59.9963 32.0000 1.9793 1.9806 416.6019 416.9285 0.0493 -1.0000 -1.0000 5030782 1580025043.40 151.4906 59.9963 32.0000 1.9787 1.9800 416.6917 417.0183 0.0492 -1.0000 -1.0000 5030844 1580025043.50 151.4906 59.9963 32.0000 1.9791 1.9804 416.7776 417.1053 0.0493 -1.0000 -1.0000 5031094 1580025043.60 151.4906 59.9963 32.0000 1.9787 1.9800 416.7128 417.0398 0.0492 -1.0000 -1.0000 5031157 1580025043.70 151.4906 59.9963 32.0000 1.9793 1.9806 416.6900 417.0171 0.0493 -1.0000 -1.0000 5031219 1580025043.80 151.4906 59.9963 32.0000 1.9794 1.9807 416.5154 416.8429 0.0493 -1.0000 -1.0000 5031297 1580025043.90 151.4906 59.9963 32.0000 1.9789 1.9802 416.4707 416.7975 0.0492 -1.0000 -1.0000 5031344 1580025044.00 151.5320 59.9963 32.0000 1.9792 1.9805 416.5527 416.8789 0.0491 -1.0000 -1.0000 5031720 1580025044.10 151.5320 59.9963 32.0000 1.9792 1.9805 416.6645 416.9912 0.0492 -1.0000 -1.0000 5031797 1580025044.20 151.5320 59.9963 32.0000 1.9789 1.9802 416.7675 417.0939 0.0491 -1.0000 -1.0000 5031860 1580025044.30 151.5320 59.9963 32.0000 1.9794 1.9807 416.5905 416.9165 0.0491 -1.0000 -1.0000 5031938 1580025044.40 151.5320 59.9963 32.0000 1.9796 1.9809 416.4926 416.8197 0.0493 -1.0000 -1.0000 5032001 1580025044.50 151.5048 59.9963 32.0000 1.9795 1.9808 416.4755 416.8032 0.0494 -1.0000 -1.0000 5032329 1580025044.60 151.5048 59.9963 32.0000 1.9790 1.9803 416.6235 416.9503 0.0492 -1.0000 -1.0000 5032407 1580025044.70 151.5048 59.9963 32.0000 1.9785 1.9798 416.6951 417.0225 0.0493 -1.0000 -1.0000 5032454 1580025044.80 151.5048 59.9963 32.0000 1.9789 1.9802 416.7690 417.0959 0.0492 -1.0000 -1.0000 5032532 1580025044.90 151.5048 59.9963 32.0000 1.9800 1.9813 416.6756 417.0030 0.0492 -1.0000 -1.0000 5032594 1580025045.00 151.5036 59.9961 32.0000 1.9791 1.9804 416.4920 416.8183 0.0492 -1.0000 -1.0000 5032657 1580025045.10 151.4988 59.9953 32.0000 1.9794 1.9807 416.5267 416.8530 0.0491 -1.0000 -1.0000 5032735 1580025045.20 151.4988 59.9953 32.0000 1.9798 1.9811 416.5330 416.8603 0.0493 -1.0000 -1.0000 5032797 1580025045.30 151.4988 59.9953 32.0000 1.9789 1.9802 416.7768 417.1035 0.0492 -1.0000 -1.0000 5032860 1580025045.40 151.4988 59.9953 32.0000 1.9793 1.9806 416.7652 417.0915 0.0491 -1.0000 -1.0000 5032923 1580025045.50 151.4988 59.9953 32.0000 1.9794 1.9807 416.6137 416.9400 0.0491 -1.0000 -1.0000 5033001 1580025045.60 151.4922 59.9953 32.0000 1.9804 1.9817 416.5773 416.9035 0.0492 -1.0000 -1.0000 5033063 1580025045.70 151.4922 59.9953 32.0000 1.9798 1.9811 416.5839 416.9106 0.0492 -1.0000 -1.0000 5033126 1580025045.80 151.4922 59.9953 32.0000 1.9790 1.9802 416.5956 416.9221 0.0492 -1.0000 -1.0000 5033204 1580025045.90 151.4922 59.9953 32.0000 1.9784 1.9797 416.7115 417.0389 0.0493 -1.0000 -1.0000 5033266 1580025046.00 151.4922 59.9953 32.0000 1.9787 1.9800 416.7912 417.1169 0.0490 -1.0000 -1.0000 5033438 1580025046.10 151.5125 59.9953 32.0000 1.9790 1.9803 416.7842 417.1107 0.0492 -1.0000 -1.0000 5033517 1580025046.20 151.5218 59.9953 32.0000 1.9788 1.9800 416.7351 417.0622 0.0493 -1.0000 -1.0000 5033579 1580025046.30 151.5218 59.9953 32.0000 1.9796 1.9809 416.5907 416.9156 0.0490 -1.0000 -1.0000 5033657 1580025046.40 151.5218 59.9953 32.0000 1.9789 1.9802 416.7565 417.0833 0.0491 -1.0000 -1.0000 5033720 1580025046.50 151.5218 59.9953 32.0000 1.9792 1.9805 416.6829 417.0086 0.0491 -1.0000 -1.0000 5033954 1580025046.60 151.5218 59.9953 32.0000 1.9787 1.9800 416.7665 417.0925 0.0491 -1.0000 -1.0000 5034017 1580025046.70 151.5478 59.9953 32.0000 1.9795 1.9807 416.7562 417.0821 0.0491 -1.0000 -1.0000 5034079 1580025046.80 151.5496 59.9953 32.0000 1.9795 1.9808 416.5713 416.8974 0.0491 -1.0000 -1.0000 5034157 1580025046.90 151.5496 59.9953 32.0000 1.9797 1.9810 416.4777 416.8042 0.0492 -1.0000 -1.0000 5034220 1580025047.00 151.5496 59.9953 32.0000 1.9793 1.9806 416.5972 416.9239 0.0492 -1.0000 -1.0000 5034282 1580025047.10 151.5496 59.9953 32.0000 1.9779 1.9792 416.7636 417.0901 0.0491 -1.0000 -1.0000 5034579 1580025047.20 151.5496 59.9953 32.0000 1.9786 1.9799 416.8129 417.1398 0.0492 -1.0000 -1.0000 5034657 1580025047.30 151.5102 59.9953 32.0000 1.9786 1.9799 416.7589 417.0850 0.0491 -1.0000 -1.0000 5034719 1580025047.40 151.5102 59.9953 32.0000 1.9789 1.9801 416.7213 417.0475 0.0491 -1.0000 -1.0000 5034782 1580025047.50 151.5102 59.9953 32.0000 1.9792 1.9805 416.5347 416.8609 0.0492 -1.0000 -1.0000 5034844 1580025047.60 151.5102 59.9953 32.0000 1.9793 1.9806 416.5831 416.9103 0.0492 -1.0000 -1.0000 5035251 1580025047.70 151.5102 59.9953 32.0000 1.9792 1.9805 416.6074 416.9335 0.0491 -1.0000 -1.0000 5035313 1580025047.80 151.5288 59.9953 32.0000 1.9788 1.9801 416.7044 417.0311 0.0491 -1.0000 -1.0000 5035391 1580025047.90 151.5288 59.9953 32.0000 1.9787 1.9799 416.6884 417.0129 0.0490 -1.0000 -1.0000 5035454 1580025048.00 151.5288 59.9953 32.0000 1.9788 1.9800 416.6556 416.9828 0.0494 -1.0000 -1.0000 5035517 1580025048.10 151.5288 59.9953 32.0000 1.9791 1.9804 416.6073 416.9330 0.0491 -1.0000 -1.0000 5035704 1580025048.20 151.5288 59.9953 32.0000 1.9807 1.9820 416.5699 416.8969 0.0492 -1.0000 -1.0000 5035767 1580025048.30 151.5316 59.9953 32.0000 1.9797 1.9810 416.6313 416.9584 0.0493 -1.0000 -1.0000 5035844 1580025048.40 151.5421 59.9953 32.0000 1.9789 1.9802 416.7486 417.0749 0.0491 -1.0000 -1.0000 5035907 1580025048.50 151.5421 59.9953 32.0000 1.9786 1.9799 416.7674 417.0935 0.0491 -1.0000 -1.0000 5036001 1580025048.60 151.5421 59.9953 32.0000 1.9788 1.9800 416.6644 416.9903 0.0491 -1.0000 -1.0000 5036251 1580025048.70 151.5421 59.9953 32.0000 1.9792 1.9805 416.5501 416.8759 0.0491 -1.0000 -1.0000 5036313 1580025048.80 151.5421 59.9953 32.0000 1.9793 1.9806 416.4785 416.8047 0.0491 -1.0000 -1.0000 5036376 1580025048.90 151.5134 59.9953 32.0000 1.9799 1.9812 416.4894 416.8157 0.0491 -1.0000 -1.0000 5036438 1580025049.00 151.5134 59.9953 32.0000 1.9787 1.9800 416.7241 417.0498 0.0490 -1.0000 -1.0000 5036501 1580025049.10 151.5134 59.9953 32.0000 1.9788 1.9801 416.7824 417.1084 0.0491 -1.0000 -1.0000 5037204 1580025049.20 151.5134 59.9953 32.0000 1.9785 1.9798 416.7342 417.0603 0.0491 -1.0000 -1.0000 5037282 1580025049.30 151.5134 59.9953 32.0000 1.9792 1.9805 416.7132 417.0398 0.0492 -1.0000 -1.0000 5037360 1580025049.40 151.5134 59.9953 32.0000 1.9800 1.9813 416.5152 416.8414 0.0492 -1.0000 -1.0000 5037423 1580025049.50 151.5342 59.9953 32.0000 1.9794 1.9807 416.5079 416.8343 0.0492 -1.0000 -1.0000 5037485 1580025049.60 151.5342 59.9953 32.0000 1.9793 1.9806 416.5016 416.8276 0.0491 -1.0000 -1.0000 5037547 1580025049.70 151.5342 59.9953 32.0000 1.9789 1.9802 416.6398 416.9657 0.0490 -1.0000 -1.0000 5037610 1580025049.80 151.5342 59.9953 32.0000 1.9792 1.9805 416.6616 416.9873 0.0491 -1.0000 -1.0000 5037688 1580025049.90 151.5342 59.9953 32.0000 1.9796 1.9809 416.6347 416.9607 0.0491 -1.0000 -1.0000 5037751 1580025050.00 151.5303 59.9963 32.0000 1.9795 1.9808 416.5640 416.8899 0.0490 -1.0000 -1.0000 5037813 1580025050.10 151.5303 59.9963 32.0000 1.9785 1.9797 416.6230 416.9482 0.0490 -1.0000 -1.0000 5037954 1580025050.20 151.5303 59.9963 32.0000 1.9783 1.9796 416.6225 416.9481 0.0490 -1.0000 -1.0000 5038017 1580025050.30 151.5303 59.9963 32.0000 1.9790 1.9803 416.7653 417.0906 0.0490 -1.0000 -1.0000 5038094 1580025050.40 151.5303 59.9963 32.0000 1.9782 1.9795 416.6212 416.9478 0.0493 -1.0000 -1.0000 5038157 1580025050.50 151.5303 59.9963 32.0000 1.9786 1.9799 416.7355 417.0619 0.0491 -1.0000 -1.0000 5038219 1580025050.60 151.5293 59.9963 32.0000 1.9792 1.9805 416.6793 417.0048 0.0491 -1.0000 -1.0000 5038282 1580025050.70 151.5216 59.9963 32.0000 1.9787 1.9799 416.5778 416.9029 0.0489 -1.0000 -1.0000 5038344 1580025050.80 151.5216 59.9963 32.0000 1.9792 1.9805 416.5991 416.9245 0.0490 -1.0000 -1.0000 5038407 1580025050.90 151.5216 59.9963 32.0000 1.9789 1.9802 416.7363 417.0620 0.0491 -1.0000 -1.0000 5038485 1580025051.00 151.5216 59.9963 32.0000 1.9791 1.9803 416.7617 417.0882 0.0492 -1.0000 -1.0000 5038547 1580025051.10 151.5029 59.9963 32.0000 1.9787 1.9800 416.7394 417.0659 0.0491 -1.0000 -1.0000 5038610 1580025051.20 151.5057 59.9963 32.0000 1.9792 1.9805 416.6050 416.9313 0.0492 -1.0000 -1.0000 5038688 1580025051.30 151.5057 59.9963 32.0000 1.9799 1.9812 416.5254 416.8516 0.0491 -1.0000 -1.0000 5038751 1580025051.40 151.5057 59.9963 32.0000 1.9795 1.9807 416.5455 416.8715 0.0491 -1.0000 -1.0000 5038813 1580025051.50 151.5057 59.9963 32.0000 1.9792 1.9805 416.5790 416.9050 0.0490 -1.0000 -1.0000 5038876 1580025051.60 151.5057 59.9963 32.0000 1.9779 1.9792 416.7087 417.0339 0.0490 -1.0000 -1.0000 5038938 1580025051.70 151.5094 59.9963 32.0000 1.9785 1.9798 416.7899 417.1169 0.0492 -1.0000 -1.0000 5039063 1580025051.80 151.5146 59.9963 32.0000 1.9798 1.9810 416.7170 417.0436 0.0492 -1.0000 -1.0000 5039141 1580025051.90 151.5146 59.9963 32.0000 1.9787 1.9800 416.5791 416.9054 0.0491 -1.0000 -1.0000 5039204 1580025052.00 151.5146 59.9963 32.0000 1.9786 1.9799 416.5722 416.8978 0.0490 -1.0000 -1.0000 5039266 1580025052.10 151.5146 59.9963 32.0000 1.9789 1.9802 416.7125 417.0383 0.0491 -1.0000 -1.0000 5039344 1580025052.20 151.5146 59.9963 32.0000 1.9792 1.9804 416.7621 417.0878 0.0490 -1.0000 -1.0000 5039719 1580025052.30 151.4807 59.9963 32.0000 1.9794 1.9807 416.7924 417.1185 0.0491 -1.0000 -1.0000 5039797 1580025052.40 151.4540 59.9963 32.0000 1.9797 1.9810 416.6223 416.9488 0.0492 -1.0000 -1.0000 5039860 1580025052.50 151.4540 59.9963 32.0000 1.9793 1.9806 416.5403 416.8660 0.0490 -1.0000 -1.0000 5039923 1580025052.60 151.4540 59.9963 32.0000 1.9794 1.9807 416.5406 416.8665 0.0490 -1.0000 -1.0000 5040001 1580025052.70 151.4540 59.9963 32.0000 1.9795 1.9807 416.6936 417.0192 0.0491 -1.0000 -1.0000 5040860 1580025052.80 151.4540 59.9963 32.0000 1.9786 1.9798 416.8569 417.1835 0.0492 -1.0000 -1.0000 5040938 1580025052.90 151.4615 59.9963 32.0000 1.9792 1.9805 416.7434 417.0696 0.0491 -1.0000 -1.0000 5041016 1580025053.00 151.4615 59.9963 32.0000 1.9790 1.9803 416.6829 417.0095 0.0492 -1.0000 -1.0000 5041079 1580025053.10 151.4615 59.9963 32.0000 1.9788 1.9801 416.6212 416.9479 0.0492 -1.0000 -1.0000 5041141 1580025053.20 151.4615 59.9963 32.0000 1.9789 1.9802 416.6506 416.9762 0.0490 -1.0000 -1.0000 5041219 1580025053.30 151.4615 59.9963 32.0000 1.9790 1.9803 416.8240 417.1490 0.0489 -1.0000 -1.0000 5041282 1580025053.40 151.4981 59.9963 32.0000 1.9790 1.9802 416.7971 417.1230 0.0491 -1.0000 -1.0000 5041344 1580025053.50 151.4981 59.9963 32.0000 1.9794 1.9806 416.7133 417.0388 0.0490 -1.0000 -1.0000 5041423 1580025053.60 151.4981 59.9963 32.0000 1.9795 1.9808 416.5849 416.9099 0.0490 -1.0000 -1.0000 5041485 1580025053.70 151.4981 59.9963 32.0000 1.9795 1.9807 416.5478 416.8730 0.0490 -1.0000 -1.0000 5041547 1580025053.80 151.4981 59.9963 32.0000 1.9797 1.9810 416.5965 416.9225 0.0491 -1.0000 -1.0000 5041610 1580025053.90 151.4859 59.9963 32.0000 1.9786 1.9799 416.6962 417.0221 0.0490 -1.0000 -1.0000 5041673 1580025054.00 151.4422 59.9963 32.0000 1.9785 1.9798 416.7464 417.0728 0.0492 -1.0000 -1.0000 5041735 1580025054.10 151.4422 59.9963 32.0000 1.9788 1.9800 416.7192 417.0449 0.0490 -1.0000 -1.0000 5041813 1580025054.20 151.4422 59.9963 32.0000 1.9795 1.9808 416.6296 416.9554 0.0491 -1.0000 -1.0000 5042017 1580025054.30 151.4422 59.9963 32.0000 1.9795 1.9807 416.5883 416.9138 0.0490 -1.0000 -1.0000 5042094 1580025054.40 151.4422 59.9963 32.0000 1.9799 1.9811 416.6806 417.0057 0.0490 -1.0000 -1.0000 5042157 1580025054.50 151.4422 59.9963 32.0000 1.9787 1.9800 416.7803 417.1059 0.0490 -1.0000 -1.0000 5042219 1580025054.60 151.4422 59.9963 32.0000 1.9788 1.9801 416.8726 417.1992 0.0492 -1.0000 -1.0000 5042282 1580025054.70 151.4422 59.9963 32.0000 1.9791 1.9803 416.6865 417.0118 0.0490 -1.0000 -1.0000 5042594 1580025054.80 151.4422 59.9963 32.0000 1.9794 1.9807 416.6430 416.9689 0.0491 -1.0000 -1.0000 5042657 1580025054.90 151.4422 59.9963 32.0000 1.9793 1.9806 416.6350 416.9609 0.0491 -1.0000 -1.0000 5042735 1580025055.00 151.4607 59.9961 32.0000 1.9797 1.9810 416.6967 417.0229 0.0491 -1.0000 -1.0000 5042797 1580025055.10 151.4759 59.9960 32.0000 1.9789 1.9802 416.7702 417.0960 0.0491 -1.0000 -1.0000 5042860 1580025055.20 151.4759 59.9960 32.0000 1.9785 1.9798 416.7890 417.1146 0.0490 -1.0000 -1.0000 5042938 1580025055.30 151.4759 59.9960 32.0000 1.9792 1.9805 416.7634 417.0883 0.0490 -1.0000 -1.0000 5043001 1580025055.40 151.4759 59.9960 32.0000 1.9793 1.9805 416.5917 416.9173 0.0490 -1.0000 -1.0000 5043063 1580025055.50 151.4759 59.9960 32.0000 1.9794 1.9807 416.5418 416.8680 0.0491 -1.0000 -1.0000 5043141 1580025055.60 151.4759 59.9960 32.0000 1.9787 1.9800 416.6276 416.9527 0.0490 -1.0000 -1.0000 5043204 1580025055.70 151.4736 59.9960 32.0000 1.9784 1.9796 416.7141 417.0398 0.0490 -1.0000 -1.0000 5043266 1580025055.80 151.4506 59.9960 32.0000 1.9789 1.9802 416.8209 417.1464 0.0490 -1.0000 -1.0000 5043454 1580025055.90 151.4506 59.9960 32.0000 1.9793 1.9806 416.8047 417.1305 0.0490 -1.0000 -1.0000 5043517 1580025056.00 151.4506 59.9960 32.0000 1.9791 1.9803 416.6338 416.9592 0.0490 -1.0000 -1.0000 5043579 1580025056.10 151.4506 59.9960 32.0000 1.9795 1.9807 416.5042 416.8298 0.0491 -1.0000 -1.0000 5043657 1580025056.20 151.4506 59.9960 32.0000 1.9799 1.9811 416.5964 416.9221 0.0490 -1.0000 -1.0000 5043719 1580025056.30 151.4282 59.9960 32.0000 1.9789 1.9801 416.6942 417.0200 0.0491 -1.0000 -1.0000 5044001 1580025056.40 151.4280 59.9960 32.0000 1.9792 1.9805 416.7200 417.0449 0.0489 -1.0000 -1.0000 5044063 1580025056.50 151.4280 59.9960 32.0000 1.9793 1.9805 416.6221 416.9474 0.0490 -1.0000 -1.0000 5044126 1580025056.60 151.4280 59.9960 32.0000 1.9797 1.9810 416.6007 416.9260 0.0489 -1.0000 -1.0000 5044204 1580025056.70 151.4280 59.9960 32.0000 1.9795 1.9808 416.5972 416.9216 0.0489 -1.0000 -1.0000 5044267 1580025056.80 151.4280 59.9960 32.0000 1.9791 1.9804 416.7215 417.0470 0.0491 -1.0000 -1.0000 5044501 1580025056.90 151.4300 59.9960 32.0000 1.9789 1.9802 416.8257 417.1518 0.0490 -1.0000 -1.0000 5044563 1580025057.00 151.4377 59.9960 32.0000 1.9787 1.9800 416.7817 417.1077 0.0491 -1.0000 -1.0000 5044626 1580025057.10 151.4377 59.9960 32.0000 1.9792 1.9804 416.7709 417.0974 0.0491 -1.0000 -1.0000 5044704 1580025057.20 151.4377 59.9960 32.0000 1.9789 1.9802 416.6150 416.9406 0.0491 -1.0000 -1.0000 5044782 1580025057.30 151.4377 59.9960 32.0000 1.9797 1.9809 416.5948 416.9212 0.0491 -1.0000 -1.0000 5044954 1580025057.40 151.4377 59.9960 32.0000 1.9790 1.9803 416.6249 416.9500 0.0489 -1.0000 -1.0000 5045016 1580025057.50 151.4937 59.9960 32.0000 1.9792 1.9805 416.7187 417.0434 0.0490 -1.0000 -1.0000 5045110 1580025057.60 151.4937 59.9960 32.0000 1.9792 1.9805 416.7485 417.0741 0.0491 -1.0000 -1.0000 5045188 1580025057.70 151.4937 59.9960 32.0000 1.9797 1.9809 416.7423 417.0686 0.0491 -1.0000 -1.0000 5045251 1580025057.80 151.4937 59.9960 32.0000 1.9794 1.9807 416.6042 416.9299 0.0490 -1.0000 -1.0000 5045438 1580025057.90 151.4937 59.9960 32.0000 1.9794 1.9806 416.5273 416.8541 0.0492 -1.0000 -1.0000 5045501 1580025058.00 151.4944 59.9960 32.0000 1.9798 1.9811 416.6541 416.9797 0.0490 -1.0000 -1.0000 5045563 1580025058.10 151.4950 59.9960 32.0000 1.9794 1.9806 416.7122 417.0371 0.0489 -1.0000 -1.0000 5045641 1580025058.20 151.4950 59.9960 32.0000 1.9793 1.9806 416.7054 417.0313 0.0490 -1.0000 -1.0000 5045704 1580025058.30 151.4950 59.9960 32.0000 1.9786 1.9798 416.7878 417.1132 0.0490 -1.0000 -1.0000 5046251 1580025058.40 151.4950 59.9960 32.0000 1.9798 1.9811 416.6772 417.0023 0.0489 -1.0000 -1.0000 5046313 1580025058.50 151.4950 59.9960 32.0000 1.9802 1.9815 416.5440 416.8685 0.0489 -1.0000 -1.0000 5046376 1580025058.60 151.4028 59.9960 32.0000 1.9800 1.9813 416.5785 416.9033 0.0490 -1.0000 -1.0000 5046454 1580025058.70 151.4028 59.9960 32.0000 1.9785 1.9798 416.6727 416.9984 0.0491 -1.0000 -1.0000 5046532 1580025058.80 151.4028 59.9960 32.0000 1.9789 1.9802 416.7191 417.0447 0.0490 -1.0000 -1.0000 5046704 1580025058.90 151.4028 59.9960 32.0000 1.9794 1.9806 416.6457 416.9707 0.0490 -1.0000 -1.0000 5046782 1580025059.00 151.4028 59.9960 32.0000 1.9802 1.9815 416.5400 416.8659 0.0490 -1.0000 -1.0000 5046844 1580025059.10 151.4115 59.9960 32.0000 1.9802 1.9814 416.6239 416.9495 0.0490 -1.0000 -1.0000 5046907 1580025059.20 151.4294 59.9960 32.0000 1.9804 1.9817 416.7584 417.0833 0.0489 -1.0000 -1.0000 5046985 1580025059.30 151.4294 59.9960 32.0000 1.9789 1.9802 416.7607 417.0862 0.0490 -1.0000 -1.0000 5047047 1580025059.40 151.4294 59.9960 32.0000 1.9787 1.9800 416.7942 417.1200 0.0490 -1.0000 -1.0000 5047219 1580025059.50 151.4294 59.9960 32.0000 1.9792 1.9804 416.7058 417.0312 0.0491 -1.0000 -1.0000 5047297 1580025059.60 151.4294 59.9960 32.0000 1.9801 1.9813 416.6662 416.9924 0.0491 -1.0000 -1.0000 5047360 1580025059.70 151.4790 59.9956 32.0000 1.9800 1.9812 416.5174 416.8426 0.0489 -1.0000 -1.0000 5047423 1580025059.80 151.4993 59.9955 32.0000 1.9803 1.9816 416.6549 416.9796 0.0490 -1.0000 -1.0000 5047501 1580025059.90 151.4993 59.9955 32.0000 1.9794 1.9807 416.8044 417.1300 0.0490 -1.0000 -1.0000 5047719 1580025060.00 151.4993 59.9955 32.0000 1.9787 1.9800 416.8521 417.1764 0.0489 -1.0000 -1.0000 5047782 1580025060.10 151.4993 59.9955 32.0000 1.9784 1.9797 416.8203 417.1456 0.0490 -1.0000 -1.0000 5047860 1580025060.20 151.4993 59.9955 32.0000 1.9793 1.9806 416.6415 416.9676 0.0492 -1.0000 -1.0000 5047923 1580025060.30 151.4418 59.9955 32.0000 1.9799 1.9812 416.5191 416.8442 0.0490 -1.0000 -1.0000 5048001 1580025060.40 151.4418 59.9955 32.0000 1.9793 1.9805 416.6446 416.9708 0.0492 -1.0000 -1.0000 5048063 1580025060.50 151.4418 59.9955 32.0000 1.9793 1.9805 416.6972 417.0234 0.0491 -1.0000 -1.0000 5048126 1580025060.60 151.4418 59.9955 32.0000 1.9800 1.9812 416.7804 417.1060 0.0490 -1.0000 -1.0000 5048188 1580025060.70 151.4418 59.9955 32.0000 1.9790 1.9802 416.7676 417.0929 0.0490 -1.0000 -1.0000 5048251 1580025060.80 151.4492 59.9955 32.0000 1.9790 1.9803 416.8328 417.1585 0.0491 -1.0000 -1.0000 5048329 1580025060.90 151.4492 59.9955 32.0000 1.9799 1.9811 416.6529 416.9798 0.0491 -1.0000 -1.0000 5048469 1580025061.00 151.4492 59.9955 32.0000 1.9795 1.9808 416.6488 416.9743 0.0491 -1.0000 -1.0000 5048532 1580025061.10 151.4492 59.9955 32.0000 1.9790 1.9803 416.7298 417.0556 0.0490 -1.0000 -1.0000 5048594 1580025061.20 151.4492 59.9955 32.0000 1.9789 1.9802 416.7961 417.1222 0.0491 -1.0000 -1.0000 5048673 1580025061.30 151.4492 59.9955 32.0000 1.9799 1.9811 416.6791 417.0058 0.0492 -1.0000 -1.0000 5048735 1580025061.40 151.4492 59.9955 32.0000 1.9799 1.9812 416.6294 416.9550 0.0490 -1.0000 -1.0000 5048969 1580025061.50 151.4492 59.9955 32.0000 1.9798 1.9811 416.6028 416.9285 0.0490 -1.0000 -1.0000 5049047 1580025061.60 151.4492 59.9955 32.0000 1.9803 1.9816 416.5925 416.9178 0.0490 -1.0000 -1.0000 5049110 1580025061.70 151.4492 59.9955 32.0000 1.9794 1.9806 416.7799 417.1052 0.0489 -1.0000 -1.0000 5049173 1580025061.80 151.4491 59.9955 32.0000 1.9789 1.9801 416.8374 417.1627 0.0490 -1.0000 -1.0000 5049251 1580025061.90 151.4242 59.9955 32.0000 1.9792 1.9805 416.7946 417.1205 0.0491 -1.0000 -1.0000 5049469 1580025062.00 151.4242 59.9955 32.0000 1.9795 1.9808 416.8045 417.1305 0.0491 -1.0000 -1.0000 5049532 1580025062.10 151.4242 59.9955 32.0000 1.9792 1.9805 416.6357 416.9619 0.0491 -1.0000 -1.0000 5049610 1580025062.20 151.4242 59.9955 32.0000 1.9794 1.9807 416.6697 416.9960 0.0491 -1.0000 -1.0000 5049673 1580025062.30 151.4242 59.9955 32.0000 1.9795 1.9808 416.7534 417.0781 0.0488 -1.0000 -1.0000 5049735 1580025062.40 151.4744 59.9955 32.0000 1.9797 1.9809 416.7905 417.1155 0.0490 -1.0000 -1.0000 5050219 1580025062.50 151.4744 59.9955 32.0000 1.9794 1.9807 416.7295 417.0553 0.0491 -1.0000 -1.0000 5050282 1580025062.60 151.4744 59.9955 32.0000 1.9798 1.9811 416.6969 417.0226 0.0490 -1.0000 -1.0000 5050360 1580025062.70 151.4744 59.9955 32.0000 1.9803 1.9815 416.5777 416.9031 0.0490 -1.0000 -1.0000 5050423 1580025062.80 151.4744 59.9955 32.0000 1.9806 1.9819 416.5875 416.9129 0.0490 -1.0000 -1.0000 5050485 1580025062.90 151.4753 59.9955 32.0000 1.9798 1.9810 416.5891 416.9139 0.0489 -1.0000 -1.0000 5050688 1580025063.00 151.4837 59.9955 32.0000 1.9796 1.9808 416.7236 417.0493 0.0490 -1.0000 -1.0000 5050751 1580025063.10 151.4837 59.9955 32.0000 1.9793 1.9806 416.8061 417.1318 0.0491 -1.0000 -1.0000 5050813 1580025063.20 151.4837 59.9955 32.0000 1.9797 1.9810 416.7149 417.0410 0.0491 -1.0000 -1.0000 5050891 1580025063.30 151.4837 59.9955 32.0000 1.9801 1.9814 416.6712 416.9964 0.0490 -1.0000 -1.0000 5050954 1580025063.40 151.4837 59.9955 32.0000 1.9799 1.9812 416.5622 416.8881 0.0490 -1.0000 -1.0000 5051016 1580025063.50 151.4837 59.9955 32.0000 1.9796 1.9809 416.6502 416.9760 0.0491 -1.0000 -1.0000 5051079 1580025063.60 151.4837 59.9955 32.0000 1.9792 1.9805 416.7794 417.1049 0.0490 -1.0000 -1.0000 5051141 1580025063.70 151.4837 59.9955 32.0000 1.9796 1.9809 416.7826 417.1080 0.0489 -1.0000 -1.0000 5051204 1580025063.80 151.4837 59.9955 32.0000 1.9794 1.9807 416.7572 417.0825 0.0490 -1.0000 -1.0000 5051282 1580025063.90 151.4877 59.9955 32.0000 1.9799 1.9812 416.7256 417.0503 0.0489 -1.0000 -1.0000 5051344 1580025064.00 151.4878 59.9955 32.0000 1.9805 1.9818 416.5109 416.8362 0.0490 -1.0000 -1.0000 5051407 1580025064.10 151.4879 59.9955 32.0000 1.9800 1.9812 416.5210 416.8451 0.0488 -1.0000 -1.0000 5051485 1580025064.20 151.4879 59.9955 32.0000 1.9800 1.9813 416.6206 416.9449 0.0489 -1.0000 -1.0000 5051548 1580025064.30 151.4879 59.9955 32.0000 1.9798 1.9811 416.6861 417.0114 0.0490 -1.0000 -1.0000 5051610 1580025064.40 151.4879 59.9955 32.0000 1.9792 1.9804 416.7068 417.0321 0.0490 -1.0000 -1.0000 5051673 1580025064.50 151.4879 59.9955 32.0000 1.9796 1.9808 416.7021 417.0270 0.0489 -1.0000 -1.0000 5051798 1580025064.60 151.4456 59.9955 32.0000 1.9799 1.9812 416.6077 416.9331 0.0490 -1.0000 -1.0000 5051876 1580025064.70 151.4456 59.9955 32.0000 1.9801 1.9813 416.5560 416.8811 0.0490 -1.0000 -1.0000 5051938 1580025064.80 151.4456 59.9955 32.0000 1.9791 1.9804 416.6349 416.9601 0.0490 -1.0000 -1.0000 5052001 1580025064.90 151.4456 59.9955 32.0000 1.9790 1.9802 416.7280 417.0530 0.0489 -1.0000 -1.0000 5052079 1580025065.00 151.4456 59.9955 32.0000 1.9792 1.9805 416.8276 417.1530 0.0490 -1.0000 -1.0000 5052344 1580025065.10 151.4469 59.9955 32.0000 1.9787 1.9799 416.7131 417.0394 0.0492 -1.0000 -1.0000 5052407 1580025065.20 151.4612 59.9955 32.0000 1.9790 1.9803 416.6273 416.9542 0.0491 -1.0000 -1.0000 5052485 1580025065.30 151.4612 59.9955 32.0000 1.9793 1.9806 416.5554 416.8809 0.0490 -1.0000 -1.0000 5052548 1580025065.40 151.4612 59.9955 32.0000 1.9797 1.9810 416.5988 416.9238 0.0488 -1.0000 -1.0000 5052610 1580025065.50 151.4612 59.9955 32.0000 1.9790 1.9803 416.7206 417.0447 0.0489 -1.0000 -1.0000 5052844 1580025065.60 151.4612 59.9955 32.0000 1.9791 1.9804 416.7202 417.0452 0.0490 -1.0000 -1.0000 5052907 1580025065.70 151.4714 59.9955 32.0000 1.9795 1.9808 416.7224 417.0486 0.0490 -1.0000 -1.0000 5052969 1580025065.80 151.4714 59.9955 32.0000 1.9794 1.9806 416.6202 416.9454 0.0490 -1.0000 -1.0000 5053048 1580025065.90 151.4714 59.9955 32.0000 1.9799 1.9811 416.5068 416.8316 0.0489 -1.0000 -1.0000 5053110 1580025066.00 151.4714 59.9955 32.0000 1.9797 1.9810 416.5519 416.8773 0.0490 -1.0000 -1.0000 5053485 1580025066.10 151.4714 59.9955 32.0000 1.9787 1.9799 416.6880 417.0139 0.0491 -1.0000 -1.0000 5053563 1580025066.20 151.4802 59.9955 32.0000 1.9778 1.9791 416.8010 417.1267 0.0490 -1.0000 -1.0000 5053626 1580025066.30 151.4832 59.9955 32.0000 1.9785 1.9798 416.6626 416.9883 0.0490 -1.0000 -1.0000 5053688 1580025066.40 151.4832 59.9955 32.0000 1.9788 1.9801 416.5975 416.9235 0.0492 -1.0000 -1.0000 5053751 1580025066.50 151.4832 59.9955 32.0000 1.9801 1.9814 416.5921 416.9178 0.0490 -1.0000 -1.0000 5054001 1580025066.60 151.4832 59.9955 32.0000 1.9796 1.9809 416.6425 416.9675 0.0490 -1.0000 -1.0000 5054079 1580025066.70 151.4832 59.9955 32.0000 1.9788 1.9801 416.7671 417.0927 0.0490 -1.0000 -1.0000 5054141 1580025066.80 151.4832 59.9955 32.0000 1.9790 1.9803 416.7996 417.1253 0.0490 -1.0000 -1.0000 5054204 1580025066.90 151.4832 59.9955 32.0000 1.9792 1.9805 416.6290 416.9539 0.0490 -1.0000 -1.0000 5054267 1580025067.00 151.4832 59.9955 32.0000 1.9802 1.9815 416.5585 416.8843 0.0491 -1.0000 -1.0000 5054454 1580025067.10 151.4832 59.9955 32.0000 1.9796 1.9809 416.5263 416.8517 0.0490 -1.0000 -1.0000 5054516 1580025067.20 151.4832 59.9955 32.0000 1.9793 1.9806 416.5169 416.8419 0.0490 -1.0000 -1.0000 5054579 1580025067.30 151.5553 59.9955 32.0000 1.9787 1.9800 416.7007 417.0263 0.0490 -1.0000 -1.0000 5054641 1580025067.40 151.5562 59.9955 32.0000 1.9792 1.9804 416.7076 417.0337 0.0491 -1.0000 -1.0000 5054704 1580025067.50 151.5562 59.9955 32.0000 1.9793 1.9806 416.8115 417.1381 0.0492 -1.0000 -1.0000 5054782 1580025067.60 151.5562 59.9955 32.0000 1.9792 1.9805 416.7794 417.1062 0.0492 -1.0000 -1.0000 5055016 1580025067.70 151.5562 59.9955 32.0000 1.9798 1.9811 416.6582 416.9849 0.0492 -1.0000 -1.0000 5055079 1580025067.80 151.5439 59.9955 32.0000 1.9797 1.9809 416.4912 416.8172 0.0491 -1.0000 -1.0000 5055141 1580025067.90 151.5234 59.9955 32.0000 1.9788 1.9801 416.6352 416.9607 0.0490 -1.0000 -1.0000 5055204 1580025068.00 151.5234 59.9955 32.0000 1.9790 1.9803 416.7117 417.0381 0.0492 -1.0000 -1.0000 5055266 1580025068.10 151.5234 59.9955 32.0000 1.9791 1.9804 416.7551 417.0811 0.0490 -1.0000 -1.0000 5055454 1580025068.20 151.5234 59.9955 32.0000 1.9794 1.9806 416.8211 417.1469 0.0491 -1.0000 -1.0000 5055517 1580025068.30 151.5234 59.9955 32.0000 1.9792 1.9805 416.8455 417.1718 0.0491 -1.0000 -1.0000 5055594 1580025068.40 151.5094 59.9955 32.0000 1.9800 1.9813 416.5928 416.9194 0.0492 -1.0000 -1.0000 5055657 1580025068.50 151.5094 59.9955 32.0000 1.9797 1.9810 416.4899 416.8153 0.0490 -1.0000 -1.0000 5055719 1580025068.60 151.5094 59.9955 32.0000 1.9800 1.9812 416.6168 416.9423 0.0490 -1.0000 -1.0000 5055969 1580025068.70 151.5094 59.9955 32.0000 1.9794 1.9806 416.6959 417.0213 0.0490 -1.0000 -1.0000 5056032 1580025068.80 151.5094 59.9955 32.0000 1.9791 1.9804 416.7112 417.0364 0.0490 -1.0000 -1.0000 5056094 1580025068.90 151.4944 59.9955 32.0000 1.9804 1.9817 416.5804 416.9055 0.0490 -1.0000 -1.0000 5056173 1580025069.00 151.4814 59.9955 32.0000 1.9796 1.9809 416.5221 416.8478 0.0492 -1.0000 -1.0000 5056235 1580025069.10 151.4814 59.9955 32.0000 1.9791 1.9804 416.5961 416.9215 0.0489 -1.0000 -1.0000 5057313 1580025069.20 151.4814 59.9955 32.0000 1.9793 1.9806 416.6503 416.9758 0.0490 -1.0000 -1.0000 5057391 1580025069.30 151.4814 59.9955 32.0000 1.9794 1.9806 416.7574 417.0831 0.0490 -1.0000 -1.0000 5057454 1580025069.40 151.4814 59.9955 32.0000 1.9789 1.9802 416.7228 417.0484 0.0491 -1.0000 -1.0000 5057501 1580025069.50 151.4883 59.9955 32.0000 1.9790 1.9803 416.6598 416.9857 0.0491 -1.0000 -1.0000 5057579 1580025069.60 151.4883 59.9955 32.0000 1.9806 1.9818 416.4948 416.8207 0.0491 -1.0000 -1.0000 5057641 1580025069.70 151.4883 59.9955 32.0000 1.9796 1.9808 416.5399 416.8655 0.0490 -1.0000 -1.0000 5057704 1580025069.80 151.4883 59.9955 32.0000 1.9794 1.9807 416.7441 417.0706 0.0491 -1.0000 -1.0000 5057782 1580025069.90 151.4883 59.9955 32.0000 1.9796 1.9808 416.6978 417.0236 0.0490 -1.0000 -1.0000 5057844 1580025070.00 151.5034 59.9959 32.0000 1.9805 1.9818 416.6917 417.0169 0.0489 -1.0000 -1.0000 5057907 1580025070.10 151.5041 59.9960 32.0000 1.9800 1.9813 416.6115 416.9365 0.0490 -1.0000 -1.0000 5057985 1580025070.20 151.5041 59.9960 32.0000 1.9795 1.9808 416.5169 416.8432 0.0492 -1.0000 -1.0000 5058048 1580025070.30 151.5041 59.9960 32.0000 1.9791 1.9803 416.5164 416.8436 0.0493 -1.0000 -1.0000 5058110 1580025070.40 151.5041 59.9960 32.0000 1.9792 1.9805 416.5808 416.9073 0.0492 -1.0000 -1.0000 5058173 1580025070.50 151.5165 59.9960 32.0000 1.9796 1.9809 416.7610 417.0875 0.0491 -1.0000 -1.0000 5058235 1580025070.60 151.5754 59.9960 32.0000 1.9795 1.9808 416.7920 417.1182 0.0491 -1.0000 -1.0000 5058313 1580025070.70 151.5754 59.9960 32.0000 1.9804 1.9816 416.6817 417.0078 0.0491 -1.0000 -1.0000 5058376 1580025070.80 151.5754 59.9960 32.0000 1.9798 1.9810 416.5475 416.8733 0.0491 -1.0000 -1.0000 5058438 1580025070.90 151.5754 59.9960 32.0000 1.9805 1.9817 416.5815 416.9077 0.0491 -1.0000 -1.0000 5058516 1580025071.00 151.5754 59.9960 32.0000 1.9795 1.9808 416.6378 416.9637 0.0490 -1.0000 -1.0000 5058579 1580025071.10 151.5586 59.9960 32.0000 1.9794 1.9807 416.7118 417.0372 0.0490 -1.0000 -1.0000 5058704 1580025071.20 151.5498 59.9960 32.0000 1.9793 1.9805 416.6568 416.9826 0.0490 -1.0000 -1.0000 5058782 1580025071.30 151.5498 59.9960 32.0000 1.9794 1.9807 416.6415 416.9675 0.0491 -1.0000 -1.0000 5058844 1580025071.40 151.5498 59.9960 32.0000 1.9797 1.9810 416.5217 416.8481 0.0492 -1.0000 -1.0000 5058907 1580025071.50 151.5498 59.9960 32.0000 1.9790 1.9803 416.6645 416.9908 0.0491 -1.0000 -1.0000 5058985 1580025071.60 151.5498 59.9960 32.0000 1.9787 1.9800 416.7033 417.0298 0.0491 -1.0000 -1.0000 5059048 1580025071.70 151.5200 59.9960 32.0000 1.9792 1.9805 416.8035 417.1286 0.0490 -1.0000 -1.0000 5059110 1580025071.80 151.5200 59.9960 32.0000 1.9801 1.9814 416.8150 417.1414 0.0492 -1.0000 -1.0000 5059173 1580025071.90 151.5200 59.9960 32.0000 1.9787 1.9800 416.7349 417.0619 0.0492 -1.0000 -1.0000 5059235 1580025072.00 151.5200 59.9960 32.0000 1.9794 1.9807 416.6031 416.9297 0.0491 -1.0000 -1.0000 5059298 1580025072.10 151.5200 59.9960 32.0000 1.9799 1.9811 416.6155 416.9416 0.0491 -1.0000 -1.0000 5059594 1580025072.20 151.5210 59.9960 32.0000 1.9790 1.9803 416.7132 417.0388 0.0490 -1.0000 -1.0000 5059657 1580025072.30 151.5261 59.9960 32.0000 1.9793 1.9805 416.7610 417.0869 0.0490 -1.0000 -1.0000 5059735 1580025072.40 151.5261 59.9960 32.0000 1.9796 1.9809 416.7200 417.0457 0.0490 -1.0000 -1.0000 5059798 1580025072.50 151.5261 59.9960 32.0000 1.9789 1.9802 416.6603 416.9871 0.0492 -1.0000 -1.0000 5059860 1580025072.60 151.5261 59.9960 32.0000 1.9797 1.9810 416.5311 416.8569 0.0490 -1.0000 -1.0000 5059938 1580025072.70 151.5261 59.9960 32.0000 1.9792 1.9805 416.5255 416.8507 0.0491 -1.0000 -1.0000 5100110 1580025072.80 151.5034 59.9960 32.0000 1.9792 1.9805 416.6520 416.9785 0.0492 -1.0000 -1.0000 5100172 1580025072.90 151.5034 59.9960 32.0000 1.9791 1.9804 416.7291 417.0557 0.0491 -1.0000 -1.0000 5100251 1580025073.00 151.5034 59.9960 32.0000 1.9793 1.9806 416.7470 417.0733 0.0491 -1.0000 -1.0000 5100313 1580025073.10 151.5034 59.9960 32.0000 1.9785 1.9798 416.6698 416.9955 0.0491 -1.0000 -1.0000 5100360 1580025073.20 151.5034 59.9960 32.0000 1.9791 1.9803 416.6008 416.9280 0.0492 -1.0000 -1.0000 5100610 1580025073.30 151.5034 59.9960 32.0000 1.9791 1.9804 416.5952 416.9216 0.0492 -1.0000 -1.0000 5100673 1580025073.40 151.5034 59.9960 32.0000 1.9789 1.9802 416.6420 416.9679 0.0491 -1.0000 -1.0000 5100735 1580025073.50 151.5034 59.9960 32.0000 1.9792 1.9805 416.6932 417.0186 0.0490 -1.0000 -1.0000 5100813 1580025073.60 151.5754 59.9960 32.0000 1.9792 1.9805 416.7387 417.0649 0.0492 -1.0000 -1.0000 5100876 1580025073.70 151.5754 59.9960 32.0000 1.9796 1.9809 416.6349 416.9623 0.0492 -1.0000 -1.0000 5100985 1580025073.80 151.5754 59.9960 32.0000 1.9795 1.9808 416.5870 416.9128 0.0491 -1.0000 -1.0000 5101047 1580025073.90 151.5188 59.9960 32.0000 1.9798 1.9811 416.5181 416.8448 0.0492 -1.0000 -1.0000 5101110 1580025074.00 151.5188 59.9960 32.0000 1.9796 1.9809 416.4206 416.7470 0.0492 -1.0000 -1.0000 5101172 1580025074.10 151.5188 59.9960 32.0000 1.9792 1.9805 416.6010 416.9267 0.0490 -1.0000 -1.0000 5101251 1580025074.20 151.5188 59.9960 32.0000 1.9792 1.9804 416.6572 416.9832 0.0492 -1.0000 -1.0000 5102469 1580025074.30 151.5188 59.9960 32.0000 1.9785 1.9798 416.6615 416.9872 0.0491 -1.0000 -1.0000 5102547 1580025074.40 151.5188 59.9960 32.0000 1.9791 1.9804 416.6139 416.9399 0.0491 -1.0000 -1.0000 5102610 1580025074.50 151.5462 59.9960 32.0000 1.9795 1.9808 416.5289 416.8550 0.0491 -1.0000 -1.0000 5102673 1580025074.60 151.5462 59.9960 32.0000 1.9796 1.9809 416.6465 416.9726 0.0491 -1.0000 -1.0000 5102751 1580025074.70 151.5462 59.9960 32.0000 1.9791 1.9804 416.6214 416.9473 0.0491 -1.0000 -1.0000 5102829 1580025074.80 151.5462 59.9960 32.0000 1.9784 1.9797 416.6900 417.0161 0.0491 -1.0000 -1.0000 5102876 1580025074.90 151.5462 59.9960 32.0000 1.9797 1.9809 416.5576 416.8840 0.0492 -1.0000 -1.0000 5102954 1580025075.00 151.5865 59.9962 32.0000 1.9793 1.9806 416.6116 416.9378 0.0491 -1.0000 -1.0000 5103016 1580025075.10 151.5916 59.9962 32.0000 1.9802 1.9815 416.5050 416.8317 0.0492 -1.0000 -1.0000 5103079 1580025075.20 151.5916 59.9962 32.0000 1.9798 1.9811 416.5276 416.8524 0.0489 -1.0000 -1.0000 5103157 1580025075.30 151.5916 59.9962 32.0000 1.9793 1.9805 416.6459 416.9723 0.0492 -1.0000 -1.0000 5103219 1580025075.40 151.5916 59.9962 32.0000 1.9785 1.9798 416.6648 416.9917 0.0493 -1.0000 -1.0000 5103282 1580025075.50 151.5882 59.9962 32.0000 1.9785 1.9797 416.6995 417.0263 0.0492 -1.0000 -1.0000 5103344 1580025075.60 151.5726 59.9962 32.0000 1.9801 1.9814 416.5636 416.8893 0.0491 -1.0000 -1.0000 5103407 1580025075.70 151.5726 59.9962 32.0000 1.9796 1.9809 416.4927 416.8195 0.0492 -1.0000 -1.0000 5103532 1580025075.80 151.5726 59.9962 32.0000 1.9796 1.9809 416.4994 416.8267 0.0492 -1.0000 -1.0000 5103610 1580025075.90 151.5726 59.9962 32.0000 1.9788 1.9801 416.6152 416.9410 0.0491 -1.0000 -1.0000 5103673 1580025076.00 151.5726 59.9962 32.0000 1.9781 1.9794 416.6699 416.9958 0.0491 -1.0000 -1.0000 5103735 1580025076.10 151.5726 59.9962 32.0000 1.9784 1.9797 416.6597 416.9870 0.0493 -1.0000 -1.0000 5103813 1580025076.20 151.5003 59.9962 32.0000 1.9788 1.9801 416.7355 417.0618 0.0491 -1.0000 -1.0000 5103876 1580025076.30 151.5003 59.9962 32.0000 1.9797 1.9810 416.6557 416.9823 0.0492 -1.0000 -1.0000 5103938 1580025076.40 151.5003 59.9962 32.0000 1.9796 1.9809 416.6211 416.9473 0.0490 -1.0000 -1.0000 5104001 1580025076.50 151.5003 59.9962 32.0000 1.9806 1.9819 416.4958 416.8216 0.0492 -1.0000 -1.0000 5104063 1580025076.60 151.5003 59.9962 32.0000 1.9797 1.9810 416.5008 416.8270 0.0491 -1.0000 -1.0000 5104141 1580025076.70 151.5003 59.9962 32.0000 1.9787 1.9800 416.7750 417.1002 0.0491 -1.0000 -1.0000 5104204 1580025076.80 151.5003 59.9962 32.0000 1.9788 1.9800 416.7672 417.0939 0.0491 -1.0000 -1.0000 5104266 1580025076.90 151.5003 59.9962 32.0000 1.9796 1.9809 416.7800 417.1065 0.0492 -1.0000 -1.0000 5104344 1580025077.00 151.5003 59.9962 32.0000 1.9803 1.9816 416.6522 416.9794 0.0492 -1.0000 -1.0000 5104407 1580025077.10 151.5003 59.9962 32.0000 1.9793 1.9805 416.5014 416.8273 0.0491 -1.0000 -1.0000 5104469 1580025077.20 151.5003 59.9962 32.0000 1.9796 1.9809 416.5210 416.8470 0.0491 -1.0000 -1.0000 5104532 1580025077.30 151.5067 59.9962 32.0000 1.9787 1.9800 416.5541 416.8799 0.0491 -1.0000 -1.0000 5105219 1580025077.40 151.5049 59.9962 32.0000 1.9791 1.9803 416.6125 416.9386 0.0492 -1.0000 -1.0000 5105298 1580025077.50 151.5035 59.9962 32.0000 1.9793 1.9806 416.7323 417.0586 0.0491 -1.0000 -1.0000 5105376 1580025077.60 151.5035 59.9962 32.0000 1.9800 1.9812 416.6945 417.0209 0.0492 -1.0000 -1.0000 5105469 1580025077.70 151.5035 59.9962 32.0000 1.9793 1.9805 416.6114 416.9383 0.0492 -1.0000 -1.0000 5105532 1580025077.80 151.5035 59.9962 32.0000 1.9792 1.9805 416.5546 416.8804 0.0491 -1.0000 -1.0000 5105610 1580025077.90 151.4977 59.9962 32.0000 1.9790 1.9802 416.5877 416.9140 0.0492 -1.0000 -1.0000 5105672 1580025078.00 151.4875 59.9962 32.0000 1.9789 1.9802 416.6874 417.0135 0.0491 -1.0000 -1.0000 5105735 1580025078.10 151.4875 59.9962 32.0000 1.9789 1.9802 416.7226 417.0492 0.0492 -1.0000 -1.0000 5105798 1580025078.20 151.4875 59.9962 32.0000 1.9789 1.9802 416.6527 416.9791 0.0491 -1.0000 -1.0000 5105860 1580025078.30 151.4875 59.9962 32.0000 1.9794 1.9806 416.5314 416.8575 0.0491 -1.0000 -1.0000 5105969 1580025078.40 151.4875 59.9962 32.0000 1.9799 1.9812 416.4831 416.8094 0.0491 -1.0000 -1.0000 5106032 1580025078.50 151.4798 59.9962 32.0000 1.9798 1.9811 416.5688 416.8947 0.0491 -1.0000 -1.0000 5106094 1580025078.60 151.4719 59.9962 32.0000 1.9785 1.9798 416.6339 416.9601 0.0491 -1.0000 -1.0000 5106173 1580025078.70 151.4719 59.9962 32.0000 1.9790 1.9803 416.7485 417.0754 0.0492 -1.0000 -1.0000 5106235 1580025078.80 151.4719 59.9962 32.0000 1.9786 1.9799 416.6974 417.0234 0.0490 -1.0000 -1.0000 5106532 1580025078.90 151.4719 59.9962 32.0000 1.9793 1.9806 416.5796 416.9049 0.0490 -1.0000 -1.0000 5106610 1580025079.00 151.4719 59.9962 32.0000 1.9793 1.9806 416.5043 416.8304 0.0491 -1.0000 -1.0000 5106673 1580025079.10 151.4719 59.9962 32.0000 1.9790 1.9802 416.5982 416.9245 0.0491 -1.0000 -1.0000 5106735 1580025079.20 151.4708 59.9962 32.0000 1.9788 1.9801 416.7431 417.0688 0.0490 -1.0000 -1.0000 5106813 1580025079.30 151.4708 59.9962 32.0000 1.9787 1.9800 416.7468 417.0731 0.0492 -1.0000 -1.0000 5106860 1580025079.40 151.4708 59.9962 32.0000 1.9795 1.9808 416.6301 416.9572 0.0493 -1.0000 -1.0000 5106938 1580025079.50 151.4708 59.9962 32.0000 1.9794 1.9807 416.6217 416.9487 0.0491 -1.0000 -1.0000 5107001 1580025079.60 151.4708 59.9962 32.0000 1.9792 1.9805 416.4734 416.7987 0.0491 -1.0000 -1.0000 5107063 1580025079.70 151.4611 59.9961 32.0000 1.9786 1.9798 416.6517 416.9778 0.0490 -1.0000 -1.0000 5107126 1580025079.80 151.4557 59.9961 32.0000 1.9791 1.9803 416.6506 416.9769 0.0493 -1.0000 -1.0000 5107610 1580025079.90 151.4557 59.9961 32.0000 1.9786 1.9799 416.6985 417.0247 0.0491 -1.0000 -1.0000 5107673 1580025080.00 151.4557 59.9961 32.0000 1.9783 1.9796 416.6865 417.0121 0.0490 -1.0000 -1.0000 5107735 1580025080.10 151.4557 59.9961 32.0000 1.9795 1.9808 416.4917 416.8178 0.0492 -1.0000 -1.0000 5107813 1580025080.20 151.4557 59.9961 32.0000 1.9793 1.9806 416.4641 416.7905 0.0492 -1.0000 -1.0000 5107876 1580025080.30 151.5154 59.9961 32.0000 1.9796 1.9809 416.4599 416.7864 0.0492 -1.0000 -1.0000 5108110 1580025080.40 151.5154 59.9961 32.0000 1.9781 1.9794 416.6115 416.9377 0.0491 -1.0000 -1.0000 5108173 1580025080.50 151.5154 59.9961 32.0000 1.9779 1.9792 416.6961 417.0223 0.0491 -1.0000 -1.0000 5108235 1580025080.60 151.5154 59.9961 32.0000 1.9781 1.9793 416.6768 417.0030 0.0492 -1.0000 -1.0000 5108313 1580025080.70 151.5154 59.9961 32.0000 1.9785 1.9797 416.6616 416.9875 0.0491 -1.0000 -1.0000 5108376 1580025080.80 151.5123 59.9961 32.0000 1.9797 1.9810 416.5410 416.8671 0.0491 -1.0000 -1.0000 5108438 1580025080.90 151.4968 59.9961 32.0000 1.9794 1.9807 416.4958 416.8221 0.0491 -1.0000 -1.0000 5108626 1580025081.00 151.4968 59.9961 32.0000 1.9789 1.9802 416.5809 416.9064 0.0490 -1.0000 -1.0000 5108688 1580025081.10 151.4968 59.9961 32.0000 1.9784 1.9797 416.7044 417.0307 0.0491 -1.0000 -1.0000 5108751 1580025081.20 151.4968 59.9961 32.0000 1.9778 1.9791 416.7357 417.0615 0.0490 -1.0000 -1.0000 5108829 1580025081.30 151.4968 59.9961 32.0000 1.9785 1.9798 416.6458 416.9716 0.0491 -1.0000 -1.0000 5108891 1580025081.40 151.4998 59.9961 32.0000 1.9792 1.9805 416.5424 416.8685 0.0491 -1.0000 -1.0000 5109063 1580025081.50 151.5005 59.9961 32.0000 1.9786 1.9799 416.5179 416.8440 0.0491 -1.0000 -1.0000 5109141 1580025081.60 151.5005 59.9961 32.0000 1.9787 1.9799 416.6390 416.9644 0.0490 -1.0000 -1.0000 5109204 1580025081.70 151.5005 59.9961 32.0000 1.9787 1.9800 416.6813 417.0079 0.0491 -1.0000 -1.0000 5109266 1580025081.80 151.5005 59.9961 32.0000 1.9778 1.9790 416.7370 417.0633 0.0492 -1.0000 -1.0000 5109344 1580025081.90 151.5005 59.9961 32.0000 1.9787 1.9800 416.6979 417.0240 0.0491 -1.0000 -1.0000 5109407 1580025082.00 151.4591 59.9961 32.0000 1.9788 1.9801 416.5916 416.9182 0.0492 -1.0000 -1.0000 5109469 1580025082.10 151.4591 59.9961 32.0000 1.9793 1.9805 416.4823 416.8085 0.0491 -1.0000 -1.0000 5109548 1580025082.20 151.4591 59.9961 32.0000 1.9793 1.9806 416.5161 416.8412 0.0490 -1.0000 -1.0000 5109610 1580025082.30 151.4591 59.9961 32.0000 1.9781 1.9794 416.6550 416.9807 0.0491 -1.0000 -1.0000 5109688 1580025082.40 151.4591 59.9961 32.0000 1.9787 1.9800 416.6849 417.0115 0.0492 -1.0000 -1.0000 5109860 1580025082.50 151.4734 59.9961 32.0000 1.9789 1.9802 416.6441 416.9693 0.0490 -1.0000 -1.0000 5109923 1580025082.60 151.5093 59.9961 32.0000 1.9802 1.9814 416.6216 416.9465 0.0489 -1.0000 -1.0000 5110001 1580025082.70 151.5093 59.9961 32.0000 1.9793 1.9806 416.4738 416.7994 0.0491 -1.0000 -1.0000 5110063 1580025082.80 151.5093 59.9961 32.0000 1.9792 1.9805 416.4812 416.8057 0.0489 -1.0000 -1.0000 5110126 1580025082.90 151.5093 59.9961 32.0000 1.9798 1.9810 416.5354 416.8614 0.0492 -1.0000 -1.0000 5110188 1580025083.00 151.5093 59.9961 32.0000 1.9790 1.9802 416.6501 416.9764 0.0491 -1.0000 -1.0000 5111048 1580025083.10 151.5186 59.9961 32.0000 1.9782 1.9795 416.7403 417.0671 0.0492 -1.0000 -1.0000 5111110 1580025083.20 151.5186 59.9961 32.0000 1.9789 1.9802 416.7418 417.0678 0.0490 -1.0000 -1.0000 5111188 1580025083.30 151.5186 59.9961 32.0000 1.9787 1.9800 416.5866 416.9118 0.0490 -1.0000 -1.0000 5111251 1580025083.40 151.5186 59.9961 32.0000 1.9797 1.9810 416.5023 416.8287 0.0492 -1.0000 -1.0000 5111313 1580025083.50 151.5186 59.9961 32.0000 1.9787 1.9800 416.5413 416.8675 0.0491 -1.0000 -1.0000 5111376 1580025083.60 151.4916 59.9961 32.0000 1.9785 1.9798 416.6548 416.9800 0.0490 -1.0000 -1.0000 5111454 1580025083.70 151.4916 59.9961 32.0000 1.9787 1.9800 416.7089 417.0348 0.0491 -1.0000 -1.0000 5111517 1580025083.80 151.4916 59.9961 32.0000 1.9789 1.9801 416.6900 417.0161 0.0492 -1.0000 -1.0000 5111579 1580025083.90 151.4916 59.9961 32.0000 1.9795 1.9808 416.6404 416.9661 0.0490 -1.0000 -1.0000 5111641 1580025084.00 151.4916 59.9961 32.0000 1.9786 1.9799 416.5085 416.8337 0.0490 -1.0000 -1.0000 5111704 1580025084.10 151.4820 59.9959 32.0000 1.9790 1.9803 416.5170 416.8426 0.0491 -1.0000 -1.0000 5111782 1580025084.20 151.4378 59.9953 32.0000 1.9795 1.9808 416.5250 416.8510 0.0491 -1.0000 -1.0000 5111844 1580025084.30 151.4378 59.9953 32.0000 1.9790 1.9802 416.5625 416.8884 0.0490 -1.0000 -1.0000 5111923 1580025084.40 151.4378 59.9953 32.0000 1.9784 1.9797 416.6640 416.9905 0.0493 -1.0000 -1.0000 5111985 1580025084.50 151.4378 59.9953 32.0000 1.9786 1.9799 416.5790 416.9050 0.0491 -1.0000 -1.0000 5112048 1580025084.60 151.4378 59.9953 32.0000 1.9793 1.9806 416.4653 416.7922 0.0492 -1.0000 -1.0000 5112110 1580025084.70 151.4378 59.9953 32.0000 1.9790 1.9803 416.4700 416.7963 0.0491 -1.0000 -1.0000 5112173 1580025084.80 151.4378 59.9953 32.0000 1.9791 1.9803 416.4968 416.8225 0.0490 -1.0000 -1.0000 5112235 1580025084.90 151.4378 59.9953 32.0000 1.9781 1.9794 416.7005 417.0255 0.0490 -1.0000 -1.0000 5112313 1580025085.00 151.4378 59.9953 32.0000 1.9783 1.9796 416.7509 417.0769 0.0490 -1.0000 -1.0000 5112985 1580025085.10 151.4378 59.9953 32.0000 1.9784 1.9796 416.7699 417.0953 0.0490 -1.0000 -1.0000 5113047 1580025085.20 151.4378 59.9953 32.0000 1.9781 1.9793 416.6480 416.9745 0.0491 -1.0000 -1.0000 5113126 1580025085.30 151.4586 59.9953 32.0000 1.9792 1.9805 416.4423 416.7687 0.0492 -1.0000 -1.0000 5113188 1580025085.40 151.4922 59.9953 32.0000 1.9796 1.9809 416.4892 416.8162 0.0493 -1.0000 -1.0000 5113251 1580025085.50 151.4922 59.9953 32.0000 1.9797 1.9810 416.5417 416.8685 0.0492 -1.0000 -1.0000 5113501 1580025085.60 151.4922 59.9953 32.0000 1.9790 1.9803 416.6048 416.9312 0.0492 -1.0000 -1.0000 5113579 1580025085.70 151.4922 59.9953 32.0000 1.9785 1.9798 416.6400 416.9651 0.0489 -1.0000 -1.0000 5113673 1580025085.80 151.4922 59.9953 32.0000 1.9794 1.9806 416.5684 416.8951 0.0492 -1.0000 -1.0000 5113735 1580025085.90 151.5097 59.9953 32.0000 1.9799 1.9811 416.4862 416.8117 0.0490 -1.0000 -1.0000 5113797 1580025086.00 151.5327 59.9953 32.0000 1.9793 1.9805 416.5684 416.8947 0.0492 -1.0000 -1.0000 5113860 1580025086.10 151.5327 59.9953 32.0000 1.9784 1.9797 416.6408 416.9669 0.0491 -1.0000 -1.0000 5113938 1580025086.20 151.5327 59.9953 32.0000 1.9789 1.9802 416.7342 417.0612 0.0493 -1.0000 -1.0000 5114001 1580025086.30 151.5327 59.9953 32.0000 1.9782 1.9795 416.7537 417.0806 0.0492 -1.0000 -1.0000 5114079 1580025086.40 151.5327 59.9953 32.0000 1.9788 1.9800 416.6176 416.9440 0.0491 -1.0000 -1.0000 5114141 1580025086.50 151.5023 59.9953 32.0000 1.9792 1.9805 416.6333 416.9601 0.0493 -1.0000 -1.0000 5114204 1580025086.60 151.5023 59.9953 32.0000 1.9802 1.9815 416.6064 416.9314 0.0490 -1.0000 -1.0000 5114267 1580025086.70 151.5023 59.9953 32.0000 1.9794 1.9807 416.5869 416.9138 0.0492 -1.0000 -1.0000 5114329 1580025086.80 151.5023 59.9953 32.0000 1.9786 1.9799 416.6885 417.0137 0.0489 -1.0000 -1.0000 5114391 1580025086.90 151.5023 59.9953 32.0000 1.9786 1.9798 416.6849 417.0106 0.0490 -1.0000 -1.0000 5114469 1580025087.00 151.5023 59.9953 32.0000 1.9792 1.9804 416.7850 417.1107 0.0491 -1.0000 -1.0000 5114751 1580025087.10 151.5023 59.9953 32.0000 1.9798 1.9810 416.6956 417.0222 0.0492 -1.0000 -1.0000 5114813 1580025087.20 151.5023 59.9953 32.0000 1.9795 1.9808 416.6099 416.9355 0.0491 -1.0000 -1.0000 5114891 1580025087.30 151.5023 59.9953 32.0000 1.9795 1.9807 416.5283 416.8538 0.0490 -1.0000 -1.0000 5114954 1580025087.40 151.5023 59.9953 32.0000 1.9801 1.9813 416.4952 416.8209 0.0491 -1.0000 -1.0000 5115016 1580025087.50 151.5035 59.9953 32.0000 1.9792 1.9804 416.6648 416.9925 0.0493 -1.0000 -1.0000 5115079 1580025087.60 151.5425 59.9953 32.0000 1.9792 1.9804 416.7766 417.1031 0.0492 -1.0000 -1.0000 5115251 1580025087.70 151.5425 59.9953 32.0000 1.9794 1.9807 416.7545 417.0812 0.0492 -1.0000 -1.0000 5115313 1580025087.80 151.5425 59.9953 32.0000 1.9797 1.9810 416.7095 417.0376 0.0494 -1.0000 -1.0000 5115391 1580025087.90 151.5425 59.9953 32.0000 1.9794 1.9806 416.5759 416.9034 0.0492 -1.0000 -1.0000 5115485 1580025088.00 151.5425 59.9953 32.0000 1.9790 1.9803 416.6071 416.9329 0.0490 -1.0000 -1.0000 5115563 1580025088.10 151.5425 59.9953 32.0000 1.9784 1.9797 416.8373 417.1632 0.0491 -1.0000 -1.0000 5115751 1580025088.20 151.5298 59.9953 32.0000 1.9786 1.9799 416.7345 417.0613 0.0492 -1.0000 -1.0000 5115813 1580025088.30 151.5276 59.9953 32.0000 1.9791 1.9803 416.7228 417.0490 0.0491 -1.0000 -1.0000 5115891 1580025088.40 151.5276 59.9953 32.0000 1.9790 1.9803 416.6971 417.0236 0.0492 -1.0000 -1.0000 5115954 1580025088.50 151.5276 59.9953 32.0000 1.9799 1.9812 416.5769 416.9035 0.0492 -1.0000 -1.0000 5116017 1580025088.60 151.5276 59.9953 32.0000 1.9790 1.9803 416.6428 416.9688 0.0491 -1.0000 -1.0000 5116204 1580025088.70 151.4964 59.9953 32.0000 1.9791 1.9804 416.6328 416.9588 0.0491 -1.0000 -1.0000 5116266 1580025088.80 151.4750 59.9953 32.0000 1.9789 1.9801 416.6878 417.0138 0.0491 -1.0000 -1.0000 5116329 1580025088.90 151.4750 59.9953 32.0000 1.9791 1.9804 416.7268 417.0525 0.0491 -1.0000 -1.0000 5116407 1580025089.00 151.4750 59.9953 32.0000 1.9796 1.9809 416.6611 416.9881 0.0492 -1.0000 -1.0000 5116469 1580025089.10 151.4750 59.9953 32.0000 1.9804 1.9817 416.5519 416.8783 0.0492 -1.0000 -1.0000 5116829 1580025089.20 151.4750 59.9953 32.0000 1.9800 1.9813 416.5853 416.9123 0.0492 -1.0000 -1.0000 5116907 1580025089.30 151.4975 59.9953 32.0000 1.9793 1.9806 416.5959 416.9234 0.0493 -1.0000 -1.0000 5116954 1580025089.40 151.5106 59.9953 32.0000 1.9797 1.9810 416.6862 417.0136 0.0492 -1.0000 -1.0000 5117032 1580025089.50 151.5106 59.9953 32.0000 1.9791 1.9803 416.6779 417.0048 0.0493 -1.0000 -1.0000 5117094 1580025089.60 151.5106 59.9953 32.0000 1.9792 1.9805 416.8407 417.1689 0.0494 -1.0000 -1.0000 5117173 1580025089.70 151.5106 59.9953 32.0000 1.9792 1.9805 416.6041 416.9311 0.0492 -1.0000 -1.0000 5117235 1580025089.80 151.5106 59.9953 32.0000 1.9794 1.9807 416.5514 416.8772 0.0491 -1.0000 -1.0000 5117298 1580025089.90 151.5083 59.9953 32.0000 1.9794 1.9807 416.4669 416.7924 0.0491 -1.0000 -1.0000 5117360 1580025090.00 151.5083 59.9953 32.0000 1.9799 1.9811 416.5721 416.8984 0.0492 -1.0000 -1.0000 5117422 1580025090.10 151.5083 59.9953 32.0000 1.9792 1.9805 416.6870 417.0132 0.0492 -1.0000 -1.0000 5117501 1580025090.20 151.5083 59.9953 32.0000 1.9789 1.9802 416.6940 417.0210 0.0492 -1.0000 -1.0000 5118032 1580025090.30 151.5083 59.9953 32.0000 1.9795 1.9808 416.6971 417.0228 0.0490 -1.0000 -1.0000 5118094 1580025090.40 151.5083 59.9953 32.0000 1.9795 1.9807 416.4332 416.7597 0.0492 -1.0000 -1.0000 5118157 1580025090.50 151.4896 59.9953 32.0000 1.9797 1.9809 416.5189 416.8447 0.0491 -1.0000 -1.0000 5118220 1580025090.60 151.3915 59.9953 32.0000 1.9795 1.9808 416.5953 416.9204 0.0489 -1.0000 -1.0000 5118297 1580025090.70 151.3915 59.9953 32.0000 1.9794 1.9806 416.7475 417.0741 0.0492 -1.0000 -1.0000 5118485 1580025090.80 151.3915 59.9953 32.0000 1.9801 1.9814 416.7132 417.0403 0.0492 -1.0000 -1.0000 5118548 1580025090.90 151.3915 59.9953 32.0000 1.9784 1.9797 416.7288 417.0558 0.0492 -1.0000 -1.0000 5118626 1580025091.00 151.3915 59.9953 32.0000 1.9791 1.9803 416.5091 416.8355 0.0491 -1.0000 -1.0000 5118688 1580025091.10 151.3915 59.9953 32.0000 1.9792 1.9805 416.4888 416.8152 0.0493 -1.0000 -1.0000 5118751 1580025091.20 151.4663 59.9953 32.0000 1.9796 1.9809 416.6391 416.9662 0.0491 -1.0000 -1.0000 5119001 1580025091.30 151.4663 59.9953 32.0000 1.9788 1.9801 416.8267 417.1533 0.0492 -1.0000 -1.0000 5119063 1580025091.40 151.4663 59.9953 32.0000 1.9784 1.9797 416.7715 417.0981 0.0491 -1.0000 -1.0000 5119126 1580025091.50 151.4663 59.9953 32.0000 1.9795 1.9808 416.6963 417.0225 0.0492 -1.0000 -1.0000 5119204 1580025091.60 151.4663 59.9953 32.0000 1.9798 1.9810 416.4800 416.8054 0.0490 -1.0000 -1.0000 5119266 1580025091.70 151.4692 59.9953 32.0000 1.9803 1.9816 416.5541 416.8807 0.0493 -1.0000 -1.0000 5119329 1580025091.80 151.4823 59.9953 32.0000 1.9795 1.9808 416.5723 416.8995 0.0492 -1.0000 -1.0000 5119407 1580025091.90 151.4823 59.9953 32.0000 1.9796 1.9809 416.7187 417.0445 0.0491 -1.0000 -1.0000 5119470 1580025092.00 151.4823 59.9953 32.0000 1.9789 1.9802 416.6734 416.9995 0.0491 -1.0000 -1.0000 5119532 1580025092.10 151.4823 59.9953 32.0000 1.9786 1.9799 416.7456 417.0723 0.0492 -1.0000 -1.0000 5119594 1580025092.20 151.4823 59.9953 32.0000 1.9791 1.9803 416.5819 416.9080 0.0491 -1.0000 -1.0000 5119735 1580025092.30 151.4732 59.9953 32.0000 1.9798 1.9811 416.5642 416.8902 0.0491 -1.0000 -1.0000 5119813 1580025092.40 151.4732 59.9953 32.0000 1.9787 1.9800 416.6408 416.9666 0.0491 -1.0000 -1.0000 5119876 1580025092.50 151.4732 59.9953 32.0000 1.9792 1.9805 416.7663 417.0931 0.0492 -1.0000 -1.0000 5119938 1580025092.60 151.4732 59.9953 32.0000 1.9796 1.9809 416.7441 417.0697 0.0491 -1.0000 -1.0000 5120017 1580025092.70 151.4732 59.9953 32.0000 1.9787 1.9799 416.6933 417.0203 0.0493 -1.0000 -1.0000 5120235 1580025092.80 151.4686 59.9953 32.0000 1.9789 1.9802 416.6550 416.9808 0.0491 -1.0000 -1.0000 5120297 1580025092.90 151.4368 59.9953 32.0000 1.9796 1.9809 416.5490 416.8760 0.0492 -1.0000 -1.0000 5120376 1580025093.00 151.4368 59.9953 32.0000 1.9805 1.9818 416.6866 417.0135 0.0492 -1.0000 -1.0000 5120438 1580025093.10 151.4368 59.9953 32.0000 1.9800 1.9812 416.5487 416.8763 0.0493 -1.0000 -1.0000 5120501 1580025093.20 151.4368 59.9953 32.0000 1.9790 1.9802 416.6223 416.9489 0.0492 -1.0000 -1.0000 5120563 1580025093.30 151.4368 59.9953 32.0000 1.9798 1.9811 416.6683 416.9942 0.0491 -1.0000 -1.0000 5121376 1580025093.40 151.4490 59.9953 32.0000 1.9794 1.9807 416.7196 417.0460 0.0491 -1.0000 -1.0000 5121438 1580025093.50 151.4639 59.9953 32.0000 1.9800 1.9813 416.4671 416.7932 0.0492 -1.0000 -1.0000 5121517 1580025093.60 151.4639 59.9953 32.0000 1.9802 1.9815 416.5730 416.8998 0.0492 -1.0000 -1.0000 5121579 1580025093.70 151.4639 59.9953 32.0000 1.9799 1.9812 416.4278 416.7549 0.0493 -1.0000 -1.0000 5121641 1580025093.80 151.4639 59.9953 32.0000 1.9786 1.9799 416.7406 417.0671 0.0491 -1.0000 -1.0000 5121720 1580025093.90 151.4639 59.9953 32.0000 1.9797 1.9810 416.8086 417.1346 0.0491 -1.0000 -1.0000 5121782 1580025094.00 151.4780 59.9953 32.0000 1.9796 1.9809 416.7155 417.0427 0.0493 -1.0000 -1.0000 5121844 1580025094.10 151.4780 59.9953 32.0000 1.9797 1.9810 416.5680 416.8947 0.0492 -1.0000 -1.0000 5121907 1580025094.20 151.4780 59.9953 32.0000 1.9802 1.9815 416.5499 416.8765 0.0492 -1.0000 -1.0000 5121985 1580025094.30 151.4780 59.9953 32.0000 1.9797 1.9809 416.4772 416.8047 0.0493 -1.0000 -1.0000 5122063 1580025094.40 151.4780 59.9953 32.0000 1.9793 1.9805 416.6825 417.0089 0.0492 -1.0000 -1.0000 5122126 1580025094.50 151.4702 59.9957 32.0000 1.9790 1.9803 416.6605 416.9871 0.0492 -1.0000 -1.0000 5122173 1580025094.60 151.4617 59.9961 32.0000 1.9798 1.9811 416.7105 417.0374 0.0493 -1.0000 -1.0000 5122251 1580025094.70 151.4617 59.9961 32.0000 1.9804 1.9817 416.5460 416.8737 0.0492 -1.0000 -1.0000 5122313 1580025094.80 151.4617 59.9961 32.0000 1.9797 1.9810 416.5356 416.8614 0.0491 -1.0000 -1.0000 5122485 1580025094.90 151.4617 59.9961 32.0000 1.9793 1.9805 416.4724 416.7983 0.0491 -1.0000 -1.0000 5122563 1580025095.00 151.4617 59.9961 32.0000 1.9784 1.9797 416.6438 416.9708 0.0493 -1.0000 -1.0000 5122626 1580025095.10 151.4617 59.9961 32.0000 1.9794 1.9807 416.7557 417.0824 0.0491 -1.0000 -1.0000 5122688 1580025095.20 151.4617 59.9961 32.0000 1.9791 1.9804 416.6354 416.9619 0.0492 -1.0000 -1.0000 5122766 1580025095.30 151.4617 59.9961 32.0000 1.9798 1.9811 416.6785 417.0052 0.0491 -1.0000 -1.0000 5122829 1580025095.40 151.4617 59.9961 32.0000 1.9804 1.9817 416.5610 416.8871 0.0492 -1.0000 -1.0000 5122969 1580025095.50 151.4617 59.9961 32.0000 1.9802 1.9814 416.5371 416.8641 0.0492 -1.0000 -1.0000 5123048 1580025095.60 151.4751 59.9961 32.0000 1.9791 1.9804 416.4748 416.8008 0.0491 -1.0000 -1.0000 5123094 1580025095.70 151.4771 59.9961 32.0000 1.9797 1.9810 416.6375 416.9641 0.0492 -1.0000 -1.0000 5123173 1580025095.80 151.4771 59.9961 32.0000 1.9793 1.9806 416.7202 417.0471 0.0492 -1.0000 -1.0000 5123235 1580025095.90 151.4771 59.9961 32.0000 1.9803 1.9815 416.6559 416.9817 0.0491 -1.0000 -1.0000 5123594 1580025096.00 151.4771 59.9961 32.0000 1.9797 1.9810 416.5253 416.8517 0.0492 -1.0000 -1.0000 5123657 1580025096.10 151.4771 59.9961 32.0000 1.9801 1.9814 416.5406 416.8665 0.0491 -1.0000 -1.0000 5123735 1580025096.20 151.4754 59.9961 32.0000 1.9793 1.9806 416.6676 416.9945 0.0492 -1.0000 -1.0000 5123798 1580025096.30 151.4754 59.9961 32.0000 1.9800 1.9813 416.7598 417.0862 0.0491 -1.0000 -1.0000 5123860 1580025096.40 151.4754 59.9961 32.0000 1.9794 1.9806 416.8207 417.1470 0.0491 -1.0000 -1.0000 5124251 1580025096.50 151.4754 59.9961 32.0000 1.9801 1.9814 416.6200 416.9467 0.0492 -1.0000 -1.0000 5124313 1580025096.60 151.4754 59.9961 32.0000 1.9799 1.9812 416.4999 416.8274 0.0494 -1.0000 -1.0000 5124376 1580025096.70 151.4754 59.9961 32.0000 1.9798 1.9811 416.4885 416.8157 0.0493 -1.0000 -1.0000 5124438 1580025096.80 151.4924 59.9961 32.0000 1.9802 1.9815 416.6500 416.9765 0.0491 -1.0000 -1.0000 5124501 1580025096.90 151.4924 59.9961 32.0000 1.9789 1.9802 416.7959 417.1228 0.0493 -1.0000 -1.0000 5124735 1580025097.00 151.4924 59.9961 32.0000 1.9798 1.9811 416.7674 417.0946 0.0492 -1.0000 -1.0000 5124798 1580025097.10 151.4924 59.9961 32.0000 1.9804 1.9817 416.6980 417.0254 0.0493 -1.0000 -1.0000 5124860 1580025097.20 151.4924 59.9961 32.0000 1.9809 1.9821 416.5779 416.9052 0.0493 -1.0000 -1.0000 5124938 1580025097.30 151.5180 59.9961 32.0000 1.9799 1.9812 416.5022 416.8279 0.0491 -1.0000 -1.0000 5125001 1580025097.40 151.5180 59.9961 32.0000 1.9796 1.9809 416.5778 416.9054 0.0494 -1.0000 -1.0000 5125251 1580025097.50 151.5180 59.9961 32.0000 1.9789 1.9802 416.7584 417.0857 0.0492 -1.0000 -1.0000 5125313 1580025097.60 151.5180 59.9961 32.0000 1.9799 1.9812 416.7852 417.1120 0.0492 -1.0000 -1.0000 5125376 1580025097.70 151.5180 59.9961 32.0000 1.9795 1.9807 416.6254 416.9513 0.0491 -1.0000 -1.0000 5125438 1580025097.80 151.5223 59.9961 32.0000 1.9800 1.9812 416.6264 416.9526 0.0491 -1.0000 -1.0000 5125517 1580025097.90 151.5491 59.9961 32.0000 1.9791 1.9804 416.5091 416.8369 0.0493 -1.0000 -1.0000 5125579 1580025098.00 151.5491 59.9961 32.0000 1.9798 1.9811 416.6111 416.9373 0.0491 -1.0000 -1.0000 5125641 1580025098.10 151.5491 59.9961 32.0000 1.9790 1.9802 416.6541 416.9801 0.0491 -1.0000 -1.0000 5125720 1580025098.20 151.5491 59.9961 32.0000 1.9788 1.9801 416.8085 417.1355 0.0493 -1.0000 -1.0000 5125782 1580025098.30 151.5491 59.9961 32.0000 1.9792 1.9804 416.7832 417.1110 0.0493 -1.0000 -1.0000 5125844 1580025098.40 151.5610 59.9961 32.0000 1.9796 1.9808 416.6271 416.9543 0.0493 -1.0000 -1.0000 5126329 1580025098.50 151.5610 59.9961 32.0000 1.9793 1.9806 416.6402 416.9658 0.0492 -1.0000 -1.0000 5126391 1580025098.60 151.5610 59.9961 32.0000 1.9790 1.9803 416.5567 416.8842 0.0493 -1.0000 -1.0000 5126469 1580025098.70 151.5610 59.9961 32.0000 1.9797 1.9809 416.5277 416.8545 0.0492 -1.0000 -1.0000 5126532 1580025098.80 151.5610 59.9961 32.0000 1.9795 1.9808 416.6910 417.0174 0.0492 -1.0000 -1.0000 5126594 1580025098.90 151.5327 59.9961 32.0000 1.9786 1.9799 416.7185 417.0458 0.0493 -1.0000 -1.0000 5126673 1580025099.00 151.5327 59.9961 32.0000 1.9791 1.9804 416.7176 417.0442 0.0492 -1.0000 -1.0000 5126891 1580025099.10 151.5327 59.9961 32.0000 1.9793 1.9805 416.5144 416.8414 0.0493 -1.0000 -1.0000 5126954 1580025099.20 151.5327 59.9961 32.0000 1.9795 1.9808 416.4789 416.8058 0.0492 -1.0000 -1.0000 5127032 1580025099.30 151.5327 59.9961 32.0000 1.9796 1.9809 416.5635 416.8898 0.0491 -1.0000 -1.0000 5127094 1580025099.40 151.5327 59.9961 32.0000 1.9793 1.9806 416.6627 416.9895 0.0492 -1.0000 -1.0000 5127157 1580025099.50 151.5327 59.9961 32.0000 1.9787 1.9799 416.7269 417.0532 0.0491 -1.0000 -1.0000 5127235 1580025099.60 151.5327 59.9961 32.0000 1.9795 1.9807 416.6820 417.0082 0.0491 -1.0000 -1.0000 5127298 1580025099.70 151.5327 59.9961 32.0000 1.9801 1.9813 416.7103 417.0374 0.0493 -1.0000 -1.0000 5127360 1580025099.80 151.5327 59.9961 32.0000 1.9803 1.9816 416.5726 416.8999 0.0493 -1.0000 -1.0000 5127422 1580025099.90 151.5327 59.9961 32.0000 1.9801 1.9813 416.6139 416.9415 0.0494 -1.0000 -1.0000 5127485 1580025100.00 151.5383 59.9961 32.0000 1.9791 1.9804 416.5810 416.9080 0.0492 -1.0000 -1.0000 5127548 1580025100.10 151.5672 59.9960 32.0000 1.9788 1.9801 416.5831 416.9091 0.0491 -1.0000 -1.0000 5127626 1580025100.20 151.5672 59.9960 32.0000 1.9791 1.9804 416.5986 416.9249 0.0491 -1.0000 -1.0000 5127688 1580025100.30 151.5672 59.9960 32.0000 1.9798 1.9811 416.4737 416.8007 0.0493 -1.0000 -1.0000 5127767 1580025100.40 151.5672 59.9960 32.0000 1.9797 1.9809 416.5573 416.8850 0.0494 -1.0000 -1.0000 5127829 1580025100.50 151.5626 59.9960 32.0000 1.9798 1.9811 416.5368 416.8634 0.0491 -1.0000 -1.0000 5128251 1580025100.60 151.5465 59.9960 32.0000 1.9796 1.9809 416.5420 416.8683 0.0492 -1.0000 -1.0000 5128329 1580025100.70 151.5465 59.9960 32.0000 1.9790 1.9802 416.7216 417.0487 0.0493 -1.0000 -1.0000 5128391 1580025100.80 151.5465 59.9960 32.0000 1.9785 1.9798 416.7095 417.0364 0.0492 -1.0000 -1.0000 5128454 1580025100.90 151.5465 59.9960 32.0000 1.9779 1.9792 416.7261 417.0526 0.0492 -1.0000 -1.0000 5128516 1580025101.00 151.5465 59.9960 32.0000 1.9795 1.9808 416.6060 416.9321 0.0491 -1.0000 -1.0000 5128579 1580025101.10 151.5465 59.9960 32.0000 1.9790 1.9803 416.5131 416.8399 0.0493 -1.0000 -1.0000 5128641 1580025101.20 151.5465 59.9960 32.0000 1.9792 1.9805 416.4530 416.7803 0.0493 -1.0000 -1.0000 5128719 1580025101.30 151.5465 59.9960 32.0000 1.9798 1.9811 416.5818 416.9092 0.0493 -1.0000 -1.0000 5128782 1580025101.40 151.5465 59.9960 32.0000 1.9787 1.9800 416.7789 417.1059 0.0493 -1.0000 -1.0000 5128844 1580025101.50 151.5465 59.9960 32.0000 1.9786 1.9799 416.7232 417.0513 0.0494 -1.0000 -1.0000 5128985 1580025101.60 151.5465 59.9960 32.0000 1.9793 1.9806 416.6456 416.9725 0.0492 -1.0000 -1.0000 5129048 1580025101.70 151.5465 59.9960 32.0000 1.9792 1.9805 416.5609 416.8886 0.0493 -1.0000 -1.0000 5129110 1580025101.80 151.5557 59.9960 32.0000 1.9795 1.9808 416.4967 416.8235 0.0492 -1.0000 -1.0000 5129173 1580025101.90 151.5583 59.9960 32.0000 1.9801 1.9814 416.4292 416.7560 0.0493 -1.0000 -1.0000 5129251 1580025102.00 151.5583 59.9960 32.0000 1.9792 1.9805 416.5103 416.8359 0.0490 -1.0000 -1.0000 5129501 1580025102.10 151.5583 59.9960 32.0000 1.9784 1.9797 416.6948 417.0211 0.0492 -1.0000 -1.0000 5129579 1580025102.20 151.5583 59.9960 32.0000 1.9785 1.9798 416.7466 417.0747 0.0494 -1.0000 -1.0000 5129641 1580025102.30 151.5583 59.9960 32.0000 1.9785 1.9798 416.7538 417.0803 0.0492 -1.0000 -1.0000 5129704 1580025102.40 151.5932 59.9960 32.0000 1.9795 1.9808 416.5646 416.8914 0.0492 -1.0000 -1.0000 5129782 1580025102.50 151.5932 59.9960 32.0000 1.9801 1.9814 416.4793 416.8060 0.0492 -1.0000 -1.0000 5130017 1580025102.60 151.5932 59.9960 32.0000 1.9797 1.9810 416.5055 416.8329 0.0493 -1.0000 -1.0000 5130079 1580025102.70 151.5932 59.9960 32.0000 1.9786 1.9799 416.6044 416.9307 0.0491 -1.0000 -1.0000 5130157 1580025102.80 151.5932 59.9960 32.0000 1.9788 1.9801 416.7346 417.0631 0.0495 -1.0000 -1.0000 5130204 1580025102.90 151.5859 59.9960 32.0000 1.9783 1.9796 416.7719 417.0980 0.0492 -1.0000 -1.0000 5130297 1580025103.00 151.5562 59.9960 32.0000 1.9787 1.9800 416.7182 417.0457 0.0493 -1.0000 -1.0000 5130469 1580025103.10 151.5562 59.9960 32.0000 1.9790 1.9803 416.7029 417.0304 0.0493 -1.0000 -1.0000 5130532 1580025103.20 151.5562 59.9960 32.0000 1.9794 1.9806 416.5165 416.8429 0.0492 -1.0000 -1.0000 5130610 1580025103.30 151.5562 59.9960 32.0000 1.9796 1.9809 416.4805 416.8067 0.0491 -1.0000 -1.0000 5130673 1580025103.40 151.5562 59.9960 32.0000 1.9793 1.9806 416.5403 416.8669 0.0492 -1.0000 -1.0000 5130735 1580025103.50 151.5040 59.9960 32.0000 1.9783 1.9796 416.5691 416.8957 0.0491 -1.0000 -1.0000 5130798 1580025103.60 151.5040 59.9960 32.0000 1.9793 1.9806 416.6202 416.9467 0.0492 -1.0000 -1.0000 5130985 1580025103.70 151.5040 59.9960 32.0000 1.9793 1.9805 416.4488 416.7761 0.0493 -1.0000 -1.0000 5131048 1580025103.80 151.5040 59.9960 32.0000 1.9795 1.9808 416.4534 416.7801 0.0492 -1.0000 -1.0000 5131110 1580025103.90 151.5040 59.9960 32.0000 1.9785 1.9798 416.5506 416.8767 0.0491 -1.0000 -1.0000 5131173 1580025104.00 151.5040 59.9960 32.0000 1.9791 1.9804 416.6720 416.9995 0.0494 -1.0000 -1.0000 5131235 1580025104.10 151.5040 59.9960 32.0000 1.9786 1.9799 416.7891 417.1162 0.0492 -1.0000 -1.0000 5131782 1580025104.20 151.5040 59.9960 32.0000 1.9783 1.9796 416.6846 417.0112 0.0492 -1.0000 -1.0000 5131829 1580025104.30 151.5040 59.9960 32.0000 1.9797 1.9809 416.6338 416.9611 0.0493 -1.0000 -1.0000 5131907 1580025104.40 151.5040 59.9960 32.0000 1.9795 1.9808 416.5530 416.8797 0.0492 -1.0000 -1.0000 5131969 1580025104.50 151.5040 59.9960 32.0000 1.9804 1.9817 416.4375 416.7645 0.0493 -1.0000 -1.0000 5132032 1580025104.60 151.5356 59.9960 32.0000 1.9794 1.9807 416.5235 416.8500 0.0492 -1.0000 -1.0000 5132282 1580025104.70 151.5356 59.9960 32.0000 1.9786 1.9799 416.6799 417.0061 0.0491 -1.0000 -1.0000 5132344 1580025104.80 151.5356 59.9960 32.0000 1.9786 1.9798 416.6417 416.9684 0.0493 -1.0000 -1.0000 5132407 1580025104.90 151.5356 59.9960 32.0000 1.9785 1.9798 416.6268 416.9540 0.0493 -1.0000 -1.0000 5132485 1580025105.00 151.5356 59.9960 32.0000 1.9801 1.9813 416.5403 416.8666 0.0491 -1.0000 -1.0000 5132548 1580025105.10 151.5234 59.9958 32.0000 1.9792 1.9805 416.4947 416.8210 0.0492 -1.0000 -1.0000 5132719 1580025105.20 151.5225 59.9958 32.0000 1.9791 1.9804 416.4590 416.7856 0.0492 -1.0000 -1.0000 5132798 1580025105.30 151.5225 59.9958 32.0000 1.9787 1.9799 416.5425 416.8690 0.0492 -1.0000 -1.0000 5132876 1580025105.40 151.5144 59.9958 32.0000 1.9781 1.9794 416.7289 417.0551 0.0491 -1.0000 -1.0000 5132922 1580025105.50 151.5144 59.9958 32.0000 1.9788 1.9801 416.6403 416.9664 0.0491 -1.0000 -1.0000 5133001 1580025105.60 151.5144 59.9958 32.0000 1.9803 1.9816 416.5878 416.9139 0.0491 -1.0000 -1.0000 5133063 1580025105.70 151.4849 59.9958 32.0000 1.9797 1.9810 416.4749 416.8014 0.0492 -1.0000 -1.0000 5133126 1580025105.80 151.4849 59.9958 32.0000 1.9793 1.9805 416.6653 416.9918 0.0491 -1.0000 -1.0000 5133204 1580025105.90 151.4849 59.9958 32.0000 1.9791 1.9804 416.6896 417.0156 0.0492 -1.0000 -1.0000 5133266 1580025106.00 151.4849 59.9958 32.0000 1.9787 1.9800 416.7433 417.0706 0.0493 -1.0000 -1.0000 5133329 1580025106.10 151.4849 59.9958 32.0000 1.9795 1.9808 416.6748 417.0004 0.0491 -1.0000 -1.0000 5133626 1580025106.20 151.4960 59.9958 32.0000 1.9798 1.9811 416.5304 416.8573 0.0492 -1.0000 -1.0000 5133673 1580025106.30 151.4960 59.9958 32.0000 1.9799 1.9812 416.5507 416.8765 0.0490 -1.0000 -1.0000 5133751 1580025106.40 151.4960 59.9958 32.0000 1.9795 1.9808 416.4637 416.7896 0.0492 -1.0000 -1.0000 5133813 1580025106.50 151.4960 59.9958 32.0000 1.9782 1.9795 416.6022 416.9293 0.0493 -1.0000 -1.0000 5133876 1580025106.60 151.4960 59.9958 32.0000 1.9783 1.9796 416.6171 416.9440 0.0492 -1.0000 -1.0000 5134126 1580025106.70 151.4960 59.9958 32.0000 1.9783 1.9796 416.7008 417.0265 0.0491 -1.0000 -1.0000 5134188 1580025106.80 151.4960 59.9958 32.0000 1.9788 1.9801 416.6377 416.9637 0.0491 -1.0000 -1.0000 5134251 1580025106.90 151.4960 59.9958 32.0000 1.9792 1.9805 416.5105 416.8368 0.0492 -1.0000 -1.0000 5134329 1580025107.00 151.4960 59.9958 32.0000 1.9787 1.9800 416.5531 416.8789 0.0491 -1.0000 -1.0000 5134391 1580025107.10 151.4960 59.9958 32.0000 1.9789 1.9801 416.6987 417.0252 0.0492 -1.0000 -1.0000 5134641 1580025107.20 151.4874 59.9958 32.0000 1.9785 1.9798 416.6946 417.0217 0.0493 -1.0000 -1.0000 5134719 1580025107.30 151.4588 59.9958 32.0000 1.9779 1.9792 416.6594 416.9864 0.0492 -1.0000 -1.0000 5134782 1580025107.40 151.4602 59.9958 32.0000 1.9794 1.9807 416.5561 416.8826 0.0492 -1.0000 -1.0000 5134844 1580025107.50 151.4895 59.9958 32.0000 1.9794 1.9807 416.4585 416.7843 0.0490 -1.0000 -1.0000 5134907 1580025107.60 151.4895 59.9958 32.0000 1.9803 1.9816 416.5358 416.8616 0.0491 -1.0000 -1.0000 5134969 1580025107.70 151.4895 59.9958 32.0000 1.9791 1.9804 416.5098 416.8361 0.0491 -1.0000 -1.0000 5135110 1580025107.80 151.4895 59.9958 32.0000 1.9793 1.9806 416.5700 416.8975 0.0493 -1.0000 -1.0000 5135188 1580025107.90 151.4902 59.9958 32.0000 1.9785 1.9798 416.5623 416.8886 0.0491 -1.0000 -1.0000 5135251 1580025108.00 151.4935 59.9958 32.0000 1.9781 1.9794 416.5834 416.9099 0.0492 -1.0000 -1.0000 5135313 1580025108.10 151.4935 59.9958 32.0000 1.9784 1.9797 416.5799 416.9063 0.0492 -1.0000 -1.0000 5135391 1580025108.20 151.4935 59.9958 32.0000 1.9788 1.9801 416.5586 416.8854 0.0492 -1.0000 -1.0000 5136297 1580025108.30 151.4935 59.9958 32.0000 1.9791 1.9804 416.4795 416.8058 0.0491 -1.0000 -1.0000 5136376 1580025108.40 151.4935 59.9958 32.0000 1.9796 1.9809 416.5957 416.9218 0.0492 -1.0000 -1.0000 5136438 1580025108.50 151.5508 59.9958 32.0000 1.9793 1.9806 416.6122 416.9394 0.0493 -1.0000 -1.0000 5136501 1580025108.60 151.5508 59.9958 32.0000 1.9791 1.9804 416.7188 417.0449 0.0490 -1.0000 -1.0000 5136579 1580025108.70 151.5508 59.9958 32.0000 1.9792 1.9804 416.7535 417.0808 0.0492 -1.0000 -1.0000 5136641 1580025108.80 151.5508 59.9958 32.0000 1.9792 1.9804 416.6404 416.9667 0.0492 -1.0000 -1.0000 5136704 1580025108.90 151.5508 59.9958 32.0000 1.9796 1.9808 416.5286 416.8550 0.0491 -1.0000 -1.0000 5136766 1580025109.00 151.5176 59.9958 32.0000 1.9788 1.9801 416.3940 416.7195 0.0492 -1.0000 -1.0000 5136829 1580025109.10 151.5176 59.9958 32.0000 1.9795 1.9808 416.5379 416.8652 0.0493 -1.0000 -1.0000 5136891 1580025109.20 151.5176 59.9958 32.0000 1.9789 1.9802 416.6878 417.0148 0.0493 -1.0000 -1.0000 5136969 1580025109.30 151.5176 59.9958 32.0000 1.9786 1.9799 416.6489 416.9771 0.0494 -1.0000 -1.0000 5137032 1580025109.40 151.5176 59.9958 32.0000 1.9797 1.9810 416.6432 416.9704 0.0493 -1.0000 -1.0000 5137094 1580025109.50 151.5176 59.9958 32.0000 1.9792 1.9805 416.5499 416.8767 0.0492 -1.0000 -1.0000 5137173 1580025109.60 151.4981 59.9957 32.0000 1.9791 1.9804 416.5189 416.8439 0.0490 -1.0000 -1.0000 5137235 1580025109.70 151.4981 59.9957 32.0000 1.9790 1.9802 416.4699 416.7962 0.0491 -1.0000 -1.0000 5137298 1580025109.80 151.5028 59.9957 32.0000 1.9798 1.9811 416.4762 416.8025 0.0492 -1.0000 -1.0000 5137376 1580025109.90 151.4395 59.9957 32.0000 1.9791 1.9804 416.7190 417.0453 0.0491 -1.0000 -1.0000 5137438 1580025110.00 151.4395 59.9957 32.0000 1.9794 1.9807 416.7259 417.0521 0.0492 -1.0000 -1.0000 5137501 1580025110.10 151.4395 59.9957 32.0000 1.9794 1.9807 416.7355 417.0618 0.0491 -1.0000 -1.0000 5137563 1580025110.20 151.4395 59.9957 32.0000 1.9795 1.9808 416.6433 416.9700 0.0492 -1.0000 -1.0000 5137626 1580025110.30 151.4395 59.9957 32.0000 1.9792 1.9804 416.5199 416.8458 0.0492 -1.0000 -1.0000 5137735 1580025110.40 151.4395 59.9957 32.0000 1.9795 1.9808 416.6325 416.9599 0.0493 -1.0000 -1.0000 5137798 1580025110.50 151.4395 59.9957 32.0000 1.9783 1.9795 416.7624 417.0892 0.0492 -1.0000 -1.0000 5137860 1580025110.60 151.4395 59.9957 32.0000 1.9786 1.9799 416.7657 417.0923 0.0492 -1.0000 -1.0000 5137938 1580025110.70 151.4395 59.9957 32.0000 1.9787 1.9800 416.7157 417.0420 0.0491 -1.0000 -1.0000 5138001 1580025110.80 151.4395 59.9957 32.0000 1.9795 1.9808 416.5877 416.9141 0.0491 -1.0000 -1.0000 5138063 1580025110.90 151.4395 59.9957 32.0000 1.9794 1.9807 416.5169 416.8425 0.0491 -1.0000 -1.0000 5138141 1580025111.00 151.4395 59.9957 32.0000 1.9794 1.9806 416.5707 416.8965 0.0491 -1.0000 -1.0000 5138204 1580025111.10 151.4395 59.9957 32.0000 1.9791 1.9803 416.6450 416.9717 0.0492 -1.0000 -1.0000 5138267 1580025111.20 151.4395 59.9957 32.0000 1.9790 1.9803 416.7183 417.0451 0.0492 -1.0000 -1.0000 5138329 1580025111.30 151.4395 59.9957 32.0000 1.9792 1.9805 416.7428 417.0693 0.0491 -1.0000 -1.0000 5138766 1580025111.40 151.5000 59.9957 32.0000 1.9794 1.9806 416.5019 416.8282 0.0492 -1.0000 -1.0000 5138829 1580025111.50 151.5000 59.9957 32.0000 1.9797 1.9810 416.6113 416.9382 0.0492 -1.0000 -1.0000 5138891 1580025111.60 151.5000 59.9957 32.0000 1.9787 1.9800 416.7070 417.0338 0.0492 -1.0000 -1.0000 5138954 1580025111.70 151.5000 59.9957 32.0000 1.9786 1.9799 416.7332 417.0601 0.0492 -1.0000 -1.0000 5139016 1580025111.80 151.5000 59.9957 32.0000 1.9791 1.9803 416.7328 417.0597 0.0492 -1.0000 -1.0000 5139251 1580025111.90 151.4883 59.9957 32.0000 1.9800 1.9813 416.6372 416.9642 0.0493 -1.0000 -1.0000 5139313 1580025112.00 151.4841 59.9957 32.0000 1.9797 1.9810 416.6149 416.9419 0.0492 -1.0000 -1.0000 5139376 1580025112.10 151.4841 59.9957 32.0000 1.9798 1.9811 416.4678 416.7937 0.0492 -1.0000 -1.0000 5139454 1580025112.20 151.4841 59.9957 32.0000 1.9794 1.9807 416.4937 416.8196 0.0491 -1.0000 -1.0000 5139517 1580025112.30 151.5073 59.9957 32.0000 1.9798 1.9811 416.5520 416.8789 0.0492 -1.0000 -1.0000 5139751 1580025112.40 151.5101 59.9957 32.0000 1.9791 1.9804 416.6449 416.9719 0.0493 -1.0000 -1.0000 5139829 1580025112.50 151.4906 59.9957 32.0000 1.9794 1.9806 416.6093 416.9365 0.0492 -1.0000 -1.0000 5139891 1580025112.60 151.4906 59.9957 32.0000 1.9800 1.9813 416.4562 416.7831 0.0492 -1.0000 -1.0000 5139969 1580025112.70 151.4906 59.9957 32.0000 1.9798 1.9811 416.5757 416.9024 0.0492 -1.0000 -1.0000 5140032 1580025112.80 151.4906 59.9957 32.0000 1.9789 1.9802 416.4964 416.8234 0.0493 -1.0000 -1.0000 5140267 1580025112.90 151.4906 59.9957 32.0000 1.9790 1.9802 416.7238 417.0504 0.0492 -1.0000 -1.0000 5140329 1580025113.00 151.4540 59.9957 32.0000 1.9786 1.9799 416.7747 417.1021 0.0493 -1.0000 -1.0000 5140391 1580025113.10 151.4496 59.9957 32.0000 1.9791 1.9804 416.7132 417.0404 0.0493 -1.0000 -1.0000 5140454 1580025113.20 151.4496 59.9957 32.0000 1.9791 1.9803 416.6588 416.9845 0.0491 -1.0000 -1.0000 5140532 1580025113.30 151.4496 59.9957 32.0000 1.9791 1.9804 416.5075 416.8338 0.0492 -1.0000 -1.0000 5140985 1580025113.40 151.4496 59.9957 32.0000 1.9791 1.9804 416.5466 416.8725 0.0490 -1.0000 -1.0000 5141048 1580025113.50 151.4496 59.9957 32.0000 1.9793 1.9805 416.6746 417.0015 0.0492 -1.0000 -1.0000 5141126 1580025113.60 151.4496 59.9957 32.0000 1.9795 1.9807 416.6540 416.9806 0.0492 -1.0000 -1.0000 5141188 1580025113.70 151.4496 59.9957 32.0000 1.9800 1.9813 416.6535 416.9803 0.0492 -1.0000 -1.0000 5141251 1580025113.80 151.4496 59.9957 32.0000 1.9796 1.9809 416.5876 416.9132 0.0491 -1.0000 -1.0000 5141329 1580025113.90 151.4496 59.9957 32.0000 1.9800 1.9813 416.5110 416.8377 0.0491 -1.0000 -1.0000 5141501 1580025114.00 151.5106 59.9957 32.0000 1.9791 1.9804 416.5522 416.8781 0.0491 -1.0000 -1.0000 5141563 1580025114.10 151.4266 59.9957 32.0000 1.9790 1.9803 416.7005 417.0273 0.0492 -1.0000 -1.0000 5141641 1580025114.20 151.4266 59.9957 32.0000 1.9797 1.9810 416.7883 417.1146 0.0491 -1.0000 -1.0000 5141704 1580025114.30 151.4266 59.9957 32.0000 1.9793 1.9806 416.7317 417.0591 0.0494 -1.0000 -1.0000 5141767 1580025114.40 151.4266 59.9957 32.0000 1.9796 1.9809 416.5921 416.9191 0.0492 -1.0000 -1.0000 5141985 1580025114.50 151.4266 59.9957 32.0000 1.9800 1.9813 416.5071 416.8333 0.0492 -1.0000 -1.0000 5142032 1580025114.60 151.4133 59.9957 32.0000 1.9790 1.9803 416.5860 416.9122 0.0491 -1.0000 -1.0000 5142110 1580025114.70 151.4397 59.9957 32.0000 1.9791 1.9804 416.6608 416.9879 0.0492 -1.0000 -1.0000 5142173 1580025114.80 151.4949 59.9959 32.0000 1.9790 1.9803 416.7684 417.0948 0.0492 -1.0000 -1.0000 5142235 1580025114.90 151.4949 59.9959 32.0000 1.9792 1.9805 416.6759 417.0021 0.0491 -1.0000 -1.0000 5142563 1580025115.00 151.4949 59.9959 32.0000 1.9794 1.9807 416.5809 416.9074 0.0492 -1.0000 -1.0000 5142626 1580025115.10 151.4949 59.9959 32.0000 1.9797 1.9810 416.5265 416.8534 0.0492 -1.0000 -1.0000 5142688 1580025115.20 151.4949 59.9959 32.0000 1.9792 1.9805 416.5779 416.9042 0.0491 -1.0000 -1.0000 5142751 1580025115.30 151.4316 59.9959 32.0000 1.9792 1.9805 416.6209 416.9484 0.0493 -1.0000 -1.0000 5142813 1580025115.40 151.4316 59.9959 32.0000 1.9789 1.9802 416.7365 417.0637 0.0493 -1.0000 -1.0000 5143001 1580025115.50 151.4316 59.9959 32.0000 1.9793 1.9806 416.7346 417.0618 0.0492 -1.0000 -1.0000 5143126 1580025115.60 151.4316 59.9959 32.0000 1.9794 1.9807 416.6293 416.9567 0.0493 -1.0000 -1.0000 5143188 1580025115.70 151.4316 59.9959 32.0000 1.9806 1.9819 416.6461 416.9737 0.0493 -1.0000 -1.0000 5143251 1580025115.80 151.4316 59.9959 32.0000 1.9805 1.9818 416.5957 416.9224 0.0492 -1.0000 -1.0000 5143329 1580025115.90 151.4625 59.9959 32.0000 1.9799 1.9811 416.7526 417.0796 0.0492 -1.0000 -1.0000 5143767 1580025116.00 151.4625 59.9959 32.0000 1.9796 1.9809 416.6868 417.0137 0.0493 -1.0000 -1.0000 5143829 1580025116.10 151.4625 59.9959 32.0000 1.9790 1.9802 416.7982 417.1254 0.0493 -1.0000 -1.0000 5143891 1580025116.20 151.4625 59.9959 32.0000 1.9794 1.9806 416.7676 417.0949 0.0493 -1.0000 -1.0000 5143954 1580025116.30 151.4625 59.9959 32.0000 1.9787 1.9800 416.6503 416.9776 0.0492 -1.0000 -1.0000 5144032 1580025116.40 151.4686 59.9959 32.0000 1.9807 1.9819 416.5611 416.8867 0.0491 -1.0000 -1.0000 5144094 1580025116.50 151.4745 59.9959 32.0000 1.9804 1.9816 416.4824 416.8094 0.0492 -1.0000 -1.0000 5144157 1580025116.60 151.4745 59.9959 32.0000 1.9807 1.9820 416.6108 416.9375 0.0492 -1.0000 -1.0000 5144235 1580025116.70 151.4745 59.9959 32.0000 1.9793 1.9806 416.7958 417.1235 0.0494 -1.0000 -1.0000 5144298 1580025116.80 151.4745 59.9959 32.0000 1.9795 1.9807 416.7119 417.0387 0.0492 -1.0000 -1.0000 5144360 1580025116.90 151.4745 59.9959 32.0000 1.9797 1.9810 416.6740 417.0016 0.0494 -1.0000 -1.0000 5144438 1580025117.00 151.4757 59.9959 32.0000 1.9798 1.9810 416.6037 416.9303 0.0491 -1.0000 -1.0000 5144501 1580025117.10 151.4757 59.9959 32.0000 1.9793 1.9806 416.7085 417.0361 0.0493 -1.0000 -1.0000 5144563 1580025117.20 151.4757 59.9959 32.0000 1.9791 1.9803 416.7400 417.0675 0.0493 -1.0000 -1.0000 5144641 1580025117.30 151.4757 59.9959 32.0000 1.9796 1.9808 416.7869 417.1135 0.0491 -1.0000 -1.0000 5144704 1580025117.40 151.4757 59.9959 32.0000 1.9796 1.9809 416.6764 417.0037 0.0493 -1.0000 -1.0000 5144876 1580025117.50 151.5066 59.9959 32.0000 1.9800 1.9813 416.5530 416.8801 0.0493 -1.0000 -1.0000 5144954 1580025117.60 151.5125 59.9959 32.0000 1.9804 1.9817 416.5273 416.8539 0.0492 -1.0000 -1.0000 5145016 1580025117.70 151.5125 59.9959 32.0000 1.9794 1.9807 416.6183 416.9447 0.0492 -1.0000 -1.0000 5145079 1580025117.80 151.5125 59.9959 32.0000 1.9792 1.9805 416.7221 417.0491 0.0492 -1.0000 -1.0000 5145141 1580025117.90 151.5125 59.9959 32.0000 1.9790 1.9803 416.8073 417.1344 0.0493 -1.0000 -1.0000 5145344 1580025118.00 151.5125 59.9959 32.0000 1.9788 1.9801 416.7053 417.0330 0.0493 -1.0000 -1.0000 5145407 1580025118.10 151.4895 59.9959 32.0000 1.9795 1.9808 416.6725 416.9995 0.0492 -1.0000 -1.0000 5145485 1580025118.20 151.4895 59.9959 32.0000 1.9801 1.9813 416.5727 416.8992 0.0492 -1.0000 -1.0000 5145548 1580025118.30 151.4895 59.9959 32.0000 1.9797 1.9810 416.5056 416.8323 0.0492 -1.0000 -1.0000 5145626 1580025118.40 151.4895 59.9959 32.0000 1.9796 1.9809 416.6441 416.9711 0.0493 -1.0000 -1.0000 5145688 1580025118.50 151.4895 59.9959 32.0000 1.9794 1.9807 416.7920 417.1189 0.0492 -1.0000 -1.0000 5145813 1580025118.60 151.4895 59.9959 32.0000 1.9791 1.9804 416.8301 417.1581 0.0493 -1.0000 -1.0000 5145891 1580025118.70 151.4443 59.9959 32.0000 1.9792 1.9804 416.7541 417.0821 0.0494 -1.0000 -1.0000 5145954 1580025118.80 151.4443 59.9959 32.0000 1.9792 1.9805 416.8232 417.1513 0.0493 -1.0000 -1.0000 5146017 1580025118.90 151.4443 59.9959 32.0000 1.9806 1.9818 416.5113 416.8381 0.0492 -1.0000 -1.0000 5146079 1580025119.00 151.4443 59.9959 32.0000 1.9796 1.9809 416.5082 416.8352 0.0493 -1.0000 -1.0000 5146579 1580025119.10 151.4443 59.9959 32.0000 1.9798 1.9811 416.6270 416.9537 0.0492 -1.0000 -1.0000 5146641 1580025119.20 151.4668 59.9959 32.0000 1.9787 1.9800 416.6504 416.9774 0.0493 -1.0000 -1.0000 5146719 1580025119.30 151.4671 59.9959 32.0000 1.9786 1.9798 416.7352 417.0627 0.0493 -1.0000 -1.0000 5146782 1580025119.40 151.4671 59.9959 32.0000 1.9797 1.9810 416.7858 417.1128 0.0492 -1.0000 -1.0000 5146844 1580025119.50 151.4671 59.9959 32.0000 1.9799 1.9812 416.6597 416.9859 0.0490 -1.0000 -1.0000 5147032 1580025119.60 151.4671 59.9959 32.0000 1.9793 1.9805 416.5539 416.8797 0.0492 -1.0000 -1.0000 5147094 1580025119.70 151.4665 59.9960 32.0000 1.9789 1.9802 416.6887 417.0154 0.0493 -1.0000 -1.0000 5147157 1580025119.80 151.4657 59.9961 32.0000 1.9785 1.9798 416.7888 417.1176 0.0495 -1.0000 -1.0000 5147219 1580025119.90 151.4657 59.9961 32.0000 1.9795 1.9808 416.8123 417.1405 0.0494 -1.0000 -1.0000 5147282 1580025120.00 151.4657 59.9961 32.0000 1.9805 1.9818 416.6640 416.9914 0.0493 -1.0000 -1.0000 5147517 1580025120.10 151.4657 59.9961 32.0000 1.9800 1.9813 416.5055 416.8329 0.0493 -1.0000 -1.0000 5147594 1580025120.20 151.4657 59.9961 32.0000 1.9793 1.9806 416.5476 416.8739 0.0491 -1.0000 -1.0000 5147657 1580025120.30 151.4601 59.9961 32.0000 1.9789 1.9801 416.5364 416.8646 0.0494 -1.0000 -1.0000 5147719 1580025120.40 151.4601 59.9961 32.0000 1.9789 1.9802 416.8483 417.1756 0.0493 -1.0000 -1.0000 5147782 1580025120.50 151.4601 59.9961 32.0000 1.9781 1.9794 416.7594 417.0864 0.0492 -1.0000 -1.0000 5148017 1580025120.60 151.4601 59.9961 32.0000 1.9804 1.9817 416.5842 416.9106 0.0492 -1.0000 -1.0000 5148094 1580025120.70 151.4601 59.9961 32.0000 1.9796 1.9809 416.5612 416.8890 0.0494 -1.0000 -1.0000 5148157 1580025120.80 151.5108 59.9961 32.0000 1.9791 1.9803 416.6656 416.9940 0.0494 -1.0000 -1.0000 5148219 1580025120.90 151.5157 59.9961 32.0000 1.9790 1.9803 416.7184 417.0461 0.0493 -1.0000 -1.0000 5148298 1580025121.00 151.5157 59.9961 32.0000 1.9792 1.9805 416.7741 417.1015 0.0493 -1.0000 -1.0000 5148516 1580025121.10 151.5157 59.9961 32.0000 1.9797 1.9809 416.7687 417.0959 0.0493 -1.0000 -1.0000 5148594 1580025121.20 151.5157 59.9961 32.0000 1.9801 1.9814 416.5873 416.9138 0.0492 -1.0000 -1.0000 5148657 1580025121.30 151.5157 59.9961 32.0000 1.9796 1.9809 416.6052 416.9319 0.0492 -1.0000 -1.0000 5148719 1580025121.40 151.4953 59.9961 32.0000 1.9799 1.9812 416.5436 416.8707 0.0493 -1.0000 -1.0000 5148782 1580025121.50 151.4953 59.9961 32.0000 1.9798 1.9811 416.7271 417.0543 0.0493 -1.0000 -1.0000 5148860 1580025121.60 151.4953 59.9961 32.0000 1.9793 1.9806 416.7081 417.0358 0.0493 -1.0000 -1.0000 5148985 1580025121.70 151.4953 59.9961 32.0000 1.9790 1.9803 416.8049 417.1323 0.0493 -1.0000 -1.0000 5149048 1580025121.80 151.4953 59.9961 32.0000 1.9800 1.9813 416.6414 416.9681 0.0492 -1.0000 -1.0000 5149126 1580025121.90 151.4902 59.9961 32.0000 1.9801 1.9814 416.5487 416.8755 0.0492 -1.0000 -1.0000 5149188 1580025122.00 151.4790 59.9961 32.0000 1.9798 1.9810 416.5112 416.8379 0.0492 -1.0000 -1.0000 5149251 1580025122.10 151.4790 59.9961 32.0000 1.9796 1.9809 416.6745 417.0003 0.0491 -1.0000 -1.0000 5149751 1580025122.20 151.4790 59.9961 32.0000 1.9785 1.9798 416.7281 417.0558 0.0493 -1.0000 -1.0000 5149813 1580025122.30 151.4790 59.9961 32.0000 1.9790 1.9803 416.7958 417.1233 0.0493 -1.0000 -1.0000 5149891 1580025122.40 151.4790 59.9961 32.0000 1.9795 1.9808 416.7936 417.1204 0.0492 -1.0000 -1.0000 5149954 1580025122.50 151.4861 59.9961 32.0000 1.9802 1.9815 416.6149 416.9428 0.0493 -1.0000 -1.0000 5150017 1580025122.60 151.4861 59.9961 32.0000 1.9807 1.9819 416.6223 416.9497 0.0493 -1.0000 -1.0000 5150267 1580025122.70 151.4861 59.9961 32.0000 1.9794 1.9807 416.6944 417.0225 0.0494 -1.0000 -1.0000 5150329 1580025122.80 151.4861 59.9961 32.0000 1.9796 1.9809 416.7976 417.1250 0.0493 -1.0000 -1.0000 5150391 1580025122.90 151.4861 59.9961 32.0000 1.9803 1.9815 416.7669 417.0947 0.0494 -1.0000 -1.0000 5150469 1580025123.00 151.5013 59.9961 32.0000 1.9801 1.9814 416.6158 416.9432 0.0493 -1.0000 -1.0000 5150532 1580025123.10 151.5013 59.9961 32.0000 1.9807 1.9820 416.4590 416.7865 0.0493 -1.0000 -1.0000 5150719 1580025123.20 151.5013 59.9961 32.0000 1.9800 1.9813 416.5062 416.8339 0.0494 -1.0000 -1.0000 5150798 1580025123.30 151.5013 59.9961 32.0000 1.9794 1.9807 416.5027 416.8304 0.0493 -1.0000 -1.0000 5150860 1580025123.40 151.5013 59.9961 32.0000 1.9787 1.9800 416.7573 417.0834 0.0492 -1.0000 -1.0000 5150922 1580025123.50 151.5018 59.9961 32.0000 1.9794 1.9807 416.7645 417.0926 0.0494 -1.0000 -1.0000 5150985 1580025123.60 151.5114 59.9961 32.0000 1.9789 1.9802 416.6429 416.9708 0.0494 -1.0000 -1.0000 5151266 1580025123.70 151.5114 59.9961 32.0000 1.9799 1.9812 416.6345 416.9625 0.0493 -1.0000 -1.0000 5151329 1580025123.80 151.5114 59.9961 32.0000 1.9803 1.9816 416.5739 416.9005 0.0492 -1.0000 -1.0000 5151407 1580025123.90 151.5114 59.9961 32.0000 1.9797 1.9810 416.6173 416.9450 0.0494 -1.0000 -1.0000 5151469 1580025124.00 151.5114 59.9961 32.0000 1.9794 1.9807 416.6713 417.0000 0.0494 -1.0000 -1.0000 5151532 1580025124.10 151.4789 59.9961 32.0000 1.9798 1.9810 416.7551 417.0829 0.0494 -1.0000 -1.0000 5151610 1580025124.20 151.4783 59.9961 32.0000 1.9801 1.9814 416.6299 416.9569 0.0492 -1.0000 -1.0000 5151673 1580025124.30 151.4783 59.9961 32.0000 1.9799 1.9812 416.5582 416.8860 0.0494 -1.0000 -1.0000 5151735 1580025124.40 151.4783 59.9961 32.0000 1.9796 1.9809 416.4169 416.7447 0.0493 -1.0000 -1.0000 5151798 1580025124.50 151.4783 59.9961 32.0000 1.9795 1.9808 416.4969 416.8236 0.0492 -1.0000 -1.0000 5151860 1580025124.60 151.4783 59.9961 32.0000 1.9793 1.9805 416.6311 416.9576 0.0492 -1.0000 -1.0000 5152626 1580025124.70 151.4821 59.9962 32.0000 1.9790 1.9803 416.7692 417.0967 0.0493 -1.0000 -1.0000 5152688 1580025124.80 151.4890 59.9964 32.0000 1.9784 1.9797 416.8054 417.1327 0.0493 -1.0000 -1.0000 5152782 1580025124.90 151.4890 59.9964 32.0000 1.9789 1.9802 416.5387 416.8664 0.0493 -1.0000 -1.0000 5152860 1580025125.00 151.4890 59.9964 32.0000 1.9802 1.9815 416.4279 416.7555 0.0494 -1.0000 -1.0000 5152922 1580025125.10 151.4890 59.9964 32.0000 1.9797 1.9810 416.5131 416.8412 0.0494 -1.0000 -1.0000 5153001 1580025125.20 151.4890 59.9964 32.0000 1.9790 1.9803 416.7407 417.0695 0.0494 -1.0000 -1.0000 5153063 1580025125.30 151.5017 59.9964 32.0000 1.9786 1.9799 416.7769 417.1040 0.0493 -1.0000 -1.0000 5153126 1580025125.40 151.5017 59.9964 32.0000 1.9795 1.9807 416.7192 417.0452 0.0491 -1.0000 -1.0000 5153188 1580025125.50 151.5017 59.9964 32.0000 1.9795 1.9808 416.7194 417.0471 0.0493 -1.0000 -1.0000 5153266 1580025125.60 151.5017 59.9964 32.0000 1.9802 1.9815 416.6114 416.9389 0.0494 -1.0000 -1.0000 5153329 1580025125.70 151.5017 59.9964 32.0000 1.9798 1.9811 416.6408 416.9686 0.0493 -1.0000 -1.0000 5153391 1580025125.80 151.5131 59.9964 32.0000 1.9794 1.9806 416.5737 416.9009 0.0493 -1.0000 -1.0000 5153469 1580025125.90 151.5191 59.9964 32.0000 1.9792 1.9805 416.6950 417.0232 0.0494 -1.0000 -1.0000 5153532 1580025126.00 151.5191 59.9964 32.0000 1.9789 1.9802 416.7432 417.0710 0.0493 -1.0000 -1.0000 5153594 1580025126.10 151.5191 59.9964 32.0000 1.9797 1.9809 416.5800 416.9080 0.0494 -1.0000 -1.0000 5153657 1580025126.20 151.5191 59.9964 32.0000 1.9803 1.9816 416.5132 416.8414 0.0494 -1.0000 -1.0000 5153735 1580025126.30 151.5191 59.9964 32.0000 1.9796 1.9809 416.5256 416.8535 0.0494 -1.0000 -1.0000 5153798 1580025126.40 151.5191 59.9964 32.0000 1.9793 1.9806 416.6612 416.9891 0.0493 -1.0000 -1.0000 5153860 1580025126.50 151.5191 59.9964 32.0000 1.9795 1.9808 416.7929 417.1206 0.0494 -1.0000 -1.0000 5153938 1580025126.60 151.5191 59.9964 32.0000 1.9785 1.9798 416.7307 417.0576 0.0492 -1.0000 -1.0000 5154001 1580025126.70 151.5191 59.9964 32.0000 1.9778 1.9791 416.7476 417.0753 0.0494 -1.0000 -1.0000 5154235 1580025126.80 151.5191 59.9964 32.0000 1.9794 1.9807 416.5819 416.9105 0.0495 -1.0000 -1.0000 5154297 1580025126.90 151.5087 59.9964 32.0000 1.9797 1.9810 416.5068 416.8344 0.0494 -1.0000 -1.0000 5154376 1580025127.00 151.5076 59.9964 32.0000 1.9797 1.9809 416.5385 416.8661 0.0492 -1.0000 -1.0000 5154438 1580025127.10 151.5076 59.9964 32.0000 1.9797 1.9809 416.7214 417.0479 0.0492 -1.0000 -1.0000 5154501 1580025127.20 151.5076 59.9964 32.0000 1.9795 1.9808 416.8125 417.1407 0.0494 -1.0000 -1.0000 5154860 1580025127.30 151.5076 59.9964 32.0000 1.9798 1.9811 416.6666 416.9942 0.0493 -1.0000 -1.0000 5154922 1580025127.40 151.5076 59.9964 32.0000 1.9797 1.9810 416.5620 416.8886 0.0491 -1.0000 -1.0000 5154985 1580025127.50 151.5095 59.9964 32.0000 1.9802 1.9815 416.6186 416.9467 0.0494 -1.0000 -1.0000 5155063 1580025127.60 151.5101 59.9964 32.0000 1.9803 1.9815 416.5907 416.9179 0.0493 -1.0000 -1.0000 5155126 1580025127.70 151.5101 59.9964 32.0000 1.9796 1.9808 416.6126 416.9395 0.0492 -1.0000 -1.0000 5155469 1580025127.80 151.5101 59.9964 32.0000 1.9790 1.9803 416.6977 417.0263 0.0494 -1.0000 -1.0000 5155548 1580025127.90 151.5101 59.9964 32.0000 1.9796 1.9809 416.7177 417.0452 0.0494 -1.0000 -1.0000 5155595 1580025128.00 151.5104 59.9964 32.0000 1.9793 1.9806 416.6836 417.0117 0.0494 -1.0000 -1.0000 5155673 1580025128.10 151.5364 59.9964 32.0000 1.9799 1.9812 416.6285 416.9574 0.0495 -1.0000 -1.0000 5155751 1580025128.20 151.5364 59.9964 32.0000 1.9802 1.9815 416.6613 416.9889 0.0492 -1.0000 -1.0000 5155829 1580025128.30 151.5364 59.9964 32.0000 1.9798 1.9811 416.6265 416.9538 0.0494 -1.0000 -1.0000 5155907 1580025128.40 151.5364 59.9964 32.0000 1.9791 1.9804 416.7100 417.0377 0.0493 -1.0000 -1.0000 5155969 1580025128.50 151.5364 59.9964 32.0000 1.9794 1.9807 416.7441 417.0709 0.0492 -1.0000 -1.0000 5156032 1580025128.60 151.5554 59.9964 32.0000 1.9797 1.9810 416.6008 416.9284 0.0494 -1.0000 -1.0000 5156095 1580025128.70 151.5554 59.9964 32.0000 1.9802 1.9815 416.4921 416.8194 0.0493 -1.0000 -1.0000 5156282 1580025128.80 151.5554 59.9964 32.0000 1.9800 1.9813 416.4974 416.8250 0.0493 -1.0000 -1.0000 5156344 1580025128.90 151.5554 59.9964 32.0000 1.9796 1.9809 416.5203 416.8479 0.0493 -1.0000 -1.0000 5156407 1580025129.00 151.5554 59.9964 32.0000 1.9790 1.9803 416.7125 417.0414 0.0495 -1.0000 -1.0000 5156485 1580025129.10 151.5457 59.9964 32.0000 1.9794 1.9807 416.8041 417.1320 0.0493 -1.0000 -1.0000 5156548 1580025129.20 151.5261 59.9964 32.0000 1.9796 1.9809 416.8294 417.1573 0.0494 -1.0000 -1.0000 5157016 1580025129.30 151.5261 59.9964 32.0000 1.9797 1.9809 416.6939 417.0222 0.0494 -1.0000 -1.0000 5157079 1580025129.40 151.5261 59.9964 32.0000 1.9797 1.9810 416.6169 416.9450 0.0494 -1.0000 -1.0000 5157141 1580025129.50 151.5261 59.9964 32.0000 1.9797 1.9810 416.7134 417.0417 0.0494 -1.0000 -1.0000 5157204 1580025129.60 151.5261 59.9964 32.0000 1.9788 1.9801 416.8340 417.1612 0.0493 -1.0000 -1.0000 5157266 1580025129.70 151.5391 59.9964 32.0000 1.9795 1.9807 416.7052 417.0337 0.0494 -1.0000 -1.0000 5157329 1580025129.80 151.5586 59.9963 32.0000 1.9790 1.9803 416.6303 416.9581 0.0494 -1.0000 -1.0000 5157407 1580025129.90 151.5586 59.9963 32.0000 1.9798 1.9811 416.5850 416.9125 0.0493 -1.0000 -1.0000 5157469 1580025130.00 151.5586 59.9963 32.0000 1.9800 1.9813 416.4643 416.7922 0.0494 -1.0000 -1.0000 5157532 1580025130.10 151.5586 59.9963 32.0000 1.9790 1.9803 416.6109 416.9384 0.0493 -1.0000 -1.0000 5157610 1580025130.20 151.5586 59.9963 32.0000 1.9791 1.9804 416.7456 417.0721 0.0491 -1.0000 -1.0000 5157673 1580025130.30 151.5586 59.9963 32.0000 1.9798 1.9810 416.7551 417.0825 0.0493 -1.0000 -1.0000 5157751 1580025130.40 151.5647 59.9963 32.0000 1.9793 1.9805 416.7052 417.0331 0.0494 -1.0000 -1.0000 5157813 1580025130.50 151.5650 59.9963 32.0000 1.9797 1.9810 416.5735 416.9009 0.0493 -1.0000 -1.0000 5157876 1580025130.60 151.5650 59.9963 32.0000 1.9791 1.9803 416.6622 416.9898 0.0494 -1.0000 -1.0000 5157938 1580025130.70 151.5650 59.9963 32.0000 1.9788 1.9801 416.6870 417.0147 0.0493 -1.0000 -1.0000 5158001 1580025130.80 151.5650 59.9963 32.0000 1.9787 1.9799 416.7426 417.0706 0.0494 -1.0000 -1.0000 5158235 1580025130.90 151.5650 59.9963 32.0000 1.9794 1.9807 416.8166 417.1448 0.0494 -1.0000 -1.0000 5158313 1580025131.00 151.5540 59.9963 32.0000 1.9800 1.9813 416.7415 417.0690 0.0492 -1.0000 -1.0000 5158376 1580025131.10 151.5540 59.9963 32.0000 1.9794 1.9807 416.5792 416.9068 0.0494 -1.0000 -1.0000 5158438 1580025131.20 151.5540 59.9963 32.0000 1.9799 1.9812 416.5884 416.9161 0.0493 -1.0000 -1.0000 5158516 1580025131.30 151.5540 59.9963 32.0000 1.9794 1.9807 416.5534 416.8803 0.0492 -1.0000 -1.0000 5158844 1580025131.40 151.5540 59.9963 32.0000 1.9797 1.9810 416.5568 416.8853 0.0494 -1.0000 -1.0000 5158907 1580025131.50 151.5458 59.9963 32.0000 1.9793 1.9806 416.5992 416.9266 0.0493 -1.0000 -1.0000 5158969 1580025131.60 151.5279 59.9963 32.0000 1.9796 1.9809 416.7169 417.0446 0.0494 -1.0000 -1.0000 5159032 1580025131.70 151.5279 59.9963 32.0000 1.9803 1.9816 416.6855 417.0127 0.0493 -1.0000 -1.0000 5159094 1580025131.80 151.5279 59.9963 32.0000 1.9791 1.9804 416.5405 416.8679 0.0493 -1.0000 -1.0000 5159501 1580025131.90 151.5279 59.9963 32.0000 1.9800 1.9812 416.5071 416.8343 0.0493 -1.0000 -1.0000 5159563 1580025132.00 151.5279 59.9963 32.0000 1.9794 1.9806 416.6426 416.9706 0.0494 -1.0000 -1.0000 5159626 1580025132.10 151.5498 59.9963 32.0000 1.9789 1.9802 416.7115 417.0387 0.0493 -1.0000 -1.0000 5159719 1580025132.20 151.5498 59.9963 32.0000 1.9787 1.9800 416.6958 417.0234 0.0493 -1.0000 -1.0000 5159782 1580025132.30 151.5498 59.9963 32.0000 1.9786 1.9799 416.7209 417.0490 0.0494 -1.0000 -1.0000 5159938 1580025132.40 151.5498 59.9963 32.0000 1.9784 1.9797 416.6240 416.9519 0.0494 -1.0000 -1.0000 5200001 1580025132.50 151.5498 59.9963 32.0000 1.9795 1.9808 416.5321 416.8590 0.0492 -1.0000 -1.0000 5200063 1580025132.60 151.5785 59.9963 32.0000 1.9794 1.9807 416.5129 416.8399 0.0493 -1.0000 -1.0000 5200141 1580025132.70 151.5948 59.9963 32.0000 1.9798 1.9811 416.6891 417.0172 0.0494 -1.0000 -1.0000 5200204 1580025132.80 151.5948 59.9963 32.0000 1.9786 1.9799 416.8054 417.1330 0.0493 -1.0000 -1.0000 5200266 1580025132.90 151.5948 59.9963 32.0000 1.9795 1.9808 416.7002 417.0271 0.0492 -1.0000 -1.0000 5200501 1580025133.00 151.5948 59.9963 32.0000 1.9806 1.9819 416.6052 416.9332 0.0494 -1.0000 -1.0000 5200563 1580025133.10 151.5948 59.9963 32.0000 1.9795 1.9808 416.5261 416.8543 0.0494 -1.0000 -1.0000 5200626 1580025133.20 151.5464 59.9963 32.0000 1.9795 1.9808 416.6023 416.9295 0.0493 -1.0000 -1.0000 5200704 1580025133.30 151.5464 59.9963 32.0000 1.9795 1.9807 416.6609 416.9881 0.0493 -1.0000 -1.0000 5200766 1580025133.40 151.5464 59.9963 32.0000 1.9788 1.9801 416.6587 416.9857 0.0492 -1.0000 -1.0000 5200985 1580025133.50 151.5464 59.9963 32.0000 1.9785 1.9798 416.6946 417.0229 0.0494 -1.0000 -1.0000 5201063 1580025133.60 151.5464 59.9963 32.0000 1.9796 1.9809 416.5705 416.8977 0.0493 -1.0000 -1.0000 5201126 1580025133.70 151.5313 59.9963 32.0000 1.9795 1.9808 416.5120 416.8393 0.0493 -1.0000 -1.0000 5201188 1580025133.80 151.5313 59.9963 32.0000 1.9802 1.9815 416.6353 416.9633 0.0493 -1.0000 -1.0000 5201266 1580025133.90 151.5313 59.9963 32.0000 1.9787 1.9800 416.7600 417.0869 0.0492 -1.0000 -1.0000 5201501 1580025134.00 151.5313 59.9963 32.0000 1.9787 1.9800 416.6618 416.9882 0.0492 -1.0000 -1.0000 5201563 1580025134.10 151.5313 59.9963 32.0000 1.9789 1.9801 416.6759 417.0033 0.0493 -1.0000 -1.0000 5201641 1580025134.20 151.5313 59.9963 32.0000 1.9796 1.9809 416.5260 416.8526 0.0492 -1.0000 -1.0000 5201704 1580025134.30 151.5505 59.9963 32.0000 1.9794 1.9807 416.5488 416.8762 0.0494 -1.0000 -1.0000 5201782 1580025134.40 151.5505 59.9963 32.0000 1.9790 1.9803 416.6832 417.0111 0.0494 -1.0000 -1.0000 5202266 1580025134.50 151.5505 59.9963 32.0000 1.9785 1.9798 416.8552 417.1828 0.0494 -1.0000 -1.0000 5202329 1580025134.60 151.5505 59.9963 32.0000 1.9788 1.9801 416.6868 417.0144 0.0492 -1.0000 -1.0000 5202391 1580025134.70 151.5505 59.9963 32.0000 1.9785 1.9798 416.6504 416.9774 0.0492 -1.0000 -1.0000 5202469 1580025134.80 151.5505 59.9963 32.0000 1.9796 1.9808 416.4917 416.8185 0.0492 -1.0000 -1.0000 5202532 1580025134.90 151.5341 59.9966 32.0000 1.9796 1.9809 416.5156 416.8424 0.0492 -1.0000 -1.0000 5202766 1580025135.00 151.5341 59.9966 32.0000 1.9788 1.9800 416.6194 416.9468 0.0493 -1.0000 -1.0000 5202829 1580025135.10 151.5341 59.9966 32.0000 1.9784 1.9797 416.8565 417.1846 0.0494 -1.0000 -1.0000 5202891 1580025135.20 151.5341 59.9966 32.0000 1.9780 1.9793 416.7451 417.0721 0.0492 -1.0000 -1.0000 5202969 1580025135.30 151.5341 59.9966 32.0000 1.9793 1.9805 416.6921 417.0193 0.0493 -1.0000 -1.0000 5203032 1580025135.40 151.5176 59.9966 32.0000 1.9795 1.9808 416.5211 416.8488 0.0494 -1.0000 -1.0000 5203329 1580025135.50 151.5176 59.9966 32.0000 1.9800 1.9813 416.5231 416.8498 0.0491 -1.0000 -1.0000 5203407 1580025135.60 151.5176 59.9966 32.0000 1.9797 1.9810 416.5325 416.8594 0.0493 -1.0000 -1.0000 5203469 1580025135.70 151.5176 59.9966 32.0000 1.9792 1.9805 416.5964 416.9243 0.0494 -1.0000 -1.0000 5203532 1580025135.80 151.5176 59.9966 32.0000 1.9780 1.9793 416.6844 417.0125 0.0494 -1.0000 -1.0000 5203610 1580025135.90 151.5264 59.9966 32.0000 1.9784 1.9797 416.8420 417.1697 0.0493 -1.0000 -1.0000 5203673 1580025136.00 151.5614 59.9966 32.0000 1.9791 1.9804 416.7607 417.0890 0.0495 -1.0000 -1.0000 5203735 1580025136.10 151.5614 59.9966 32.0000 1.9796 1.9809 416.6112 416.9390 0.0492 -1.0000 -1.0000 5203813 1580025136.20 151.5614 59.9966 32.0000 1.9803 1.9815 416.5659 416.8943 0.0495 -1.0000 -1.0000 5203876 1580025136.30 151.5614 59.9966 32.0000 1.9791 1.9803 416.5740 416.9017 0.0494 -1.0000 -1.0000 5203938 1580025136.40 151.5614 59.9966 32.0000 1.9791 1.9804 416.6087 416.9356 0.0492 -1.0000 -1.0000 5204032 1580025136.50 151.5296 59.9966 32.0000 1.9789 1.9802 416.7330 417.0609 0.0493 -1.0000 -1.0000 5204095 1580025136.60 151.5296 59.9966 32.0000 1.9788 1.9801 416.7906 417.1180 0.0493 -1.0000 -1.0000 5204157 1580025136.70 151.5296 59.9966 32.0000 1.9794 1.9807 416.7092 417.0360 0.0492 -1.0000 -1.0000 5204235 1580025136.80 151.5296 59.9966 32.0000 1.9802 1.9815 416.6062 416.9347 0.0494 -1.0000 -1.0000 5204298 1580025136.90 151.5296 59.9966 32.0000 1.9796 1.9808 416.5213 416.8487 0.0493 -1.0000 -1.0000 5204376 1580025137.00 151.5296 59.9966 32.0000 1.9797 1.9809 416.5239 416.8512 0.0494 -1.0000 -1.0000 5204501 1580025137.10 151.5124 59.9966 32.0000 1.9793 1.9806 416.6944 417.0231 0.0494 -1.0000 -1.0000 5204563 1580025137.20 151.5124 59.9966 32.0000 1.9797 1.9810 416.7078 417.0354 0.0493 -1.0000 -1.0000 5204626 1580025137.30 151.5124 59.9966 32.0000 1.9792 1.9804 416.8207 417.1483 0.0493 -1.0000 -1.0000 5204688 1580025137.40 151.5124 59.9966 32.0000 1.9796 1.9809 416.6048 416.9323 0.0493 -1.0000 -1.0000 5204751 1580025137.50 151.5124 59.9966 32.0000 1.9794 1.9807 416.5018 416.8291 0.0493 -1.0000 -1.0000 5205438 1580025137.60 151.5124 59.9966 32.0000 1.9788 1.9801 416.6098 416.9365 0.0492 -1.0000 -1.0000 5205516 1580025137.70 151.4765 59.9966 32.0000 1.9788 1.9801 416.7875 417.1152 0.0493 -1.0000 -1.0000 5205579 1580025137.80 151.4765 59.9966 32.0000 1.9790 1.9803 416.7306 417.0581 0.0493 -1.0000 -1.0000 5205657 1580025137.90 151.4765 59.9966 32.0000 1.9793 1.9806 416.7344 417.0622 0.0494 -1.0000 -1.0000 5205719 1580025138.00 151.4765 59.9966 32.0000 1.9786 1.9799 416.6635 416.9913 0.0494 -1.0000 -1.0000 5205782 1580025138.10 151.4765 59.9966 32.0000 1.9803 1.9816 416.6058 416.9338 0.0494 -1.0000 -1.0000 5205860 1580025138.20 151.5141 59.9966 32.0000 1.9802 1.9814 416.5537 416.8809 0.0493 -1.0000 -1.0000 5205922 1580025138.30 151.5174 59.9966 32.0000 1.9803 1.9815 416.5825 416.9098 0.0492 -1.0000 -1.0000 5205985 1580025138.40 151.5174 59.9966 32.0000 1.9791 1.9804 416.7855 417.1128 0.0494 -1.0000 -1.0000 5206048 1580025138.50 151.5174 59.9966 32.0000 1.9785 1.9798 416.8271 417.1549 0.0493 -1.0000 -1.0000 5206376 1580025138.60 151.5174 59.9966 32.0000 1.9788 1.9800 416.7732 417.1007 0.0493 -1.0000 -1.0000 5206454 1580025138.70 151.5174 59.9966 32.0000 1.9793 1.9806 416.6708 416.9985 0.0493 -1.0000 -1.0000 5206516 1580025138.80 151.4838 59.9966 32.0000 1.9792 1.9805 416.4366 416.7632 0.0493 -1.0000 -1.0000 5206579 1580025138.90 151.4838 59.9966 32.0000 1.9787 1.9800 416.4267 416.7542 0.0493 -1.0000 -1.0000 5206657 1580025139.00 151.4838 59.9966 32.0000 1.9792 1.9805 416.4940 416.8200 0.0491 -1.0000 -1.0000 5206751 1580025139.10 151.4838 59.9966 32.0000 1.9790 1.9803 416.7342 417.0610 0.0492 -1.0000 -1.0000 5206813 1580025139.20 151.4838 59.9966 32.0000 1.9782 1.9794 416.7026 417.0302 0.0494 -1.0000 -1.0000 5206891 1580025139.30 151.4773 59.9966 32.0000 1.9787 1.9800 416.7218 417.0493 0.0493 -1.0000 -1.0000 5206954 1580025139.40 151.4773 59.9966 32.0000 1.9787 1.9799 416.7236 417.0503 0.0492 -1.0000 -1.0000 5207016 1580025139.50 151.4773 59.9966 32.0000 1.9798 1.9811 416.5320 416.8593 0.0492 -1.0000 -1.0000 5207141 1580025139.60 151.4773 59.9966 32.0000 1.9795 1.9808 416.5098 416.8369 0.0493 -1.0000 -1.0000 5207204 1580025139.70 151.4773 59.9966 32.0000 1.9790 1.9803 416.6453 416.9727 0.0493 -1.0000 -1.0000 5207266 1580025139.80 151.4803 59.9966 32.0000 1.9785 1.9798 416.7464 417.0735 0.0492 -1.0000 -1.0000 5207329 1580025139.90 151.5151 59.9963 32.0000 1.9786 1.9798 416.6845 417.0112 0.0492 -1.0000 -1.0000 5207392 1580025140.00 151.5151 59.9963 32.0000 1.9790 1.9803 416.6659 416.9931 0.0492 -1.0000 -1.0000 5207595 1580025140.10 151.5151 59.9963 32.0000 1.9795 1.9808 416.5555 416.8821 0.0492 -1.0000 -1.0000 5207657 1580025140.20 151.5151 59.9963 32.0000 1.9795 1.9808 416.4413 416.7680 0.0492 -1.0000 -1.0000 5207719 1580025140.30 151.5151 59.9963 32.0000 1.9790 1.9803 416.5472 416.8749 0.0493 -1.0000 -1.0000 5207798 1580025140.40 151.5151 59.9963 32.0000 1.9784 1.9797 416.6583 416.9858 0.0493 -1.0000 -1.0000 5207860 1580025140.50 151.5151 59.9963 32.0000 1.9784 1.9797 416.6360 416.9627 0.0492 -1.0000 -1.0000 5208095 1580025140.60 151.5151 59.9963 32.0000 1.9784 1.9797 416.4571 416.7833 0.0491 -1.0000 -1.0000 5208173 1580025140.70 151.5151 59.9963 32.0000 1.9800 1.9813 416.5269 416.8533 0.0492 -1.0000 -1.0000 5208235 1580025140.80 151.5151 59.9963 32.0000 1.9794 1.9807 416.5038 416.8316 0.0494 -1.0000 -1.0000 5208298 1580025140.90 151.5151 59.9963 32.0000 1.9785 1.9797 416.6298 416.9572 0.0493 -1.0000 -1.0000 5208376 1580025141.00 151.5151 59.9963 32.0000 1.9785 1.9798 416.7145 417.0418 0.0493 -1.0000 -1.0000 5208594 1580025141.10 151.4863 59.9963 32.0000 1.9788 1.9801 416.7295 417.0565 0.0492 -1.0000 -1.0000 5208657 1580025141.20 151.4863 59.9963 32.0000 1.9792 1.9805 416.7091 417.0359 0.0493 -1.0000 -1.0000 5208735 1580025141.30 151.4863 59.9963 32.0000 1.9805 1.9818 416.4943 416.8215 0.0492 -1.0000 -1.0000 5208798 1580025141.40 151.4863 59.9963 32.0000 1.9795 1.9808 416.5047 416.8316 0.0493 -1.0000 -1.0000 5208860 1580025141.50 151.4863 59.9963 32.0000 1.9792 1.9805 416.5254 416.8528 0.0493 -1.0000 -1.0000 5209094 1580025141.60 151.4962 59.9963 32.0000 1.9786 1.9798 416.6895 417.0171 0.0493 -1.0000 -1.0000 5209157 1580025141.70 151.4962 59.9963 32.0000 1.9795 1.9808 416.6927 417.0202 0.0493 -1.0000 -1.0000 5209219 1580025141.80 151.4962 59.9963 32.0000 1.9798 1.9811 416.6295 416.9564 0.0492 -1.0000 -1.0000 5209298 1580025141.90 151.4962 59.9963 32.0000 1.9806 1.9819 416.5458 416.8728 0.0493 -1.0000 -1.0000 5209360 1580025142.00 151.4962 59.9963 32.0000 1.9797 1.9810 416.4975 416.8246 0.0493 -1.0000 -1.0000 5209422 1580025142.10 151.5272 59.9963 32.0000 1.9793 1.9806 416.6724 416.9993 0.0492 -1.0000 -1.0000 5209501 1580025142.20 151.5562 59.9963 32.0000 1.9783 1.9796 416.7262 417.0530 0.0492 -1.0000 -1.0000 5209563 1580025142.30 151.5562 59.9963 32.0000 1.9791 1.9804 416.7768 417.1046 0.0494 -1.0000 -1.0000 5209641 1580025142.40 151.5562 59.9963 32.0000 1.9799 1.9812 416.8618 417.1896 0.0493 -1.0000 -1.0000 5209704 1580025142.50 151.5562 59.9963 32.0000 1.9806 1.9819 416.7009 417.0281 0.0493 -1.0000 -1.0000 5209767 1580025142.60 151.5562 59.9963 32.0000 1.9792 1.9804 416.5895 416.9175 0.0494 -1.0000 -1.0000 5210048 1580025142.70 151.4897 59.9963 32.0000 1.9793 1.9806 416.5217 416.8494 0.0494 -1.0000 -1.0000 5210110 1580025142.80 151.4897 59.9963 32.0000 1.9794 1.9807 416.7342 417.0626 0.0494 -1.0000 -1.0000 5210173 1580025142.90 151.4897 59.9963 32.0000 1.9797 1.9810 416.7403 417.0681 0.0493 -1.0000 -1.0000 5210251 1580025143.00 151.4897 59.9963 32.0000 1.9796 1.9809 416.7069 417.0334 0.0492 -1.0000 -1.0000 5210313 1580025143.10 151.4897 59.9963 32.0000 1.9794 1.9807 416.6598 416.9872 0.0493 -1.0000 -1.0000 5210532 1580025143.20 151.4955 59.9963 32.0000 1.9808 1.9821 416.5830 416.9100 0.0492 -1.0000 -1.0000 5210610 1580025143.30 151.4993 59.9963 32.0000 1.9798 1.9811 416.4344 416.7615 0.0493 -1.0000 -1.0000 5210673 1580025143.40 151.4993 59.9963 32.0000 1.9795 1.9808 416.5332 416.8600 0.0492 -1.0000 -1.0000 5210735 1580025143.50 151.4993 59.9963 32.0000 1.9796 1.9809 416.6202 416.9477 0.0493 -1.0000 -1.0000 5210813 1580025143.60 151.4993 59.9963 32.0000 1.9791 1.9804 416.7732 417.1007 0.0493 -1.0000 -1.0000 5211032 1580025143.70 151.4993 59.9963 32.0000 1.9797 1.9810 416.7610 417.0884 0.0493 -1.0000 -1.0000 5211094 1580025143.80 151.4933 59.9963 32.0000 1.9797 1.9810 416.6066 416.9343 0.0493 -1.0000 -1.0000 5211173 1580025143.90 151.4933 59.9963 32.0000 1.9795 1.9808 416.5615 416.8879 0.0491 -1.0000 -1.0000 5211235 1580025144.00 151.4933 59.9963 32.0000 1.9789 1.9802 416.7701 417.0967 0.0493 -1.0000 -1.0000 5211298 1580025144.10 151.4933 59.9963 32.0000 1.9790 1.9803 416.7944 417.1214 0.0492 -1.0000 -1.0000 5211532 1580025144.20 151.4933 59.9963 32.0000 1.9792 1.9805 416.6959 417.0227 0.0492 -1.0000 -1.0000 5211595 1580025144.30 151.5354 59.9963 32.0000 1.9798 1.9810 416.6168 416.9445 0.0494 -1.0000 -1.0000 5211673 1580025144.40 151.5354 59.9963 32.0000 1.9795 1.9808 416.4481 416.7752 0.0493 -1.0000 -1.0000 5211735 1580025144.50 151.5354 59.9963 32.0000 1.9798 1.9810 416.5807 416.9079 0.0493 -1.0000 -1.0000 5211782 1580025144.60 151.5354 59.9963 32.0000 1.9789 1.9801 416.6190 416.9455 0.0492 -1.0000 -1.0000 5212032 1580025144.70 151.5354 59.9963 32.0000 1.9798 1.9811 416.7965 417.1239 0.0493 -1.0000 -1.0000 5212095 1580025144.80 151.5233 59.9962 32.0000 1.9796 1.9809 416.7905 417.1189 0.0494 -1.0000 -1.0000 5212157 1580025144.90 151.5031 59.9962 32.0000 1.9790 1.9803 416.6782 417.0048 0.0491 -1.0000 -1.0000 5212235 1580025145.00 151.5031 59.9962 32.0000 1.9792 1.9804 416.6335 416.9602 0.0492 -1.0000 -1.0000 5212298 1580025145.10 151.5031 59.9962 32.0000 1.9793 1.9806 416.6072 416.9344 0.0492 -1.0000 -1.0000 5212376 1580025145.20 151.5031 59.9962 32.0000 1.9785 1.9797 416.6587 416.9858 0.0493 -1.0000 -1.0000 5212563 1580025145.30 151.5031 59.9962 32.0000 1.9784 1.9796 416.7364 417.0631 0.0492 -1.0000 -1.0000 5212626 1580025145.40 151.5121 59.9962 32.0000 1.9788 1.9801 416.7557 417.0827 0.0492 -1.0000 -1.0000 5212688 1580025145.50 151.5121 59.9962 32.0000 1.9795 1.9808 416.5913 416.9171 0.0490 -1.0000 -1.0000 5212766 1580025145.60 151.5121 59.9962 32.0000 1.9802 1.9815 416.6396 416.9678 0.0494 -1.0000 -1.0000 5212829 1580025145.70 151.5121 59.9962 32.0000 1.9794 1.9806 416.5330 416.8596 0.0493 -1.0000 -1.0000 5213766 1580025145.80 151.5121 59.9962 32.0000 1.9789 1.9802 416.5535 416.8810 0.0493 -1.0000 -1.0000 5213845 1580025145.90 151.4875 59.9962 32.0000 1.9785 1.9798 416.5639 416.8904 0.0492 -1.0000 -1.0000 5213907 1580025146.00 151.4685 59.9962 32.0000 1.9783 1.9796 416.6742 417.0009 0.0492 -1.0000 -1.0000 5213970 1580025146.10 151.4685 59.9962 32.0000 1.9782 1.9795 416.7006 417.0283 0.0493 -1.0000 -1.0000 5214048 1580025146.20 151.4685 59.9962 32.0000 1.9796 1.9809 416.6342 416.9606 0.0493 -1.0000 -1.0000 5214126 1580025146.30 151.4685 59.9962 32.0000 1.9797 1.9810 416.5099 416.8380 0.0493 -1.0000 -1.0000 5214204 1580025146.40 151.4685 59.9962 32.0000 1.9792 1.9804 416.5362 416.8629 0.0492 -1.0000 -1.0000 5214266 1580025146.50 151.5089 59.9962 32.0000 1.9791 1.9804 416.6828 417.0104 0.0493 -1.0000 -1.0000 5214329 1580025146.60 151.5089 59.9962 32.0000 1.9778 1.9791 416.7137 417.0411 0.0493 -1.0000 -1.0000 5214391 1580025146.70 151.5089 59.9962 32.0000 1.9785 1.9798 416.7107 417.0373 0.0492 -1.0000 -1.0000 5214454 1580025146.80 151.5089 59.9962 32.0000 1.9796 1.9808 416.7633 417.0907 0.0493 -1.0000 -1.0000 5214516 1580025146.90 151.5089 59.9962 32.0000 1.9795 1.9808 416.5859 416.9127 0.0492 -1.0000 -1.0000 5214594 1580025147.00 151.5153 59.9962 32.0000 1.9796 1.9809 416.4869 416.8138 0.0492 -1.0000 -1.0000 5214657 1580025147.10 151.5153 59.9962 32.0000 1.9790 1.9803 416.5442 416.8704 0.0491 -1.0000 -1.0000 5214719 1580025147.20 151.5153 59.9962 32.0000 1.9787 1.9800 416.6082 416.9349 0.0492 -1.0000 -1.0000 5214782 1580025147.30 151.5153 59.9962 32.0000 1.9794 1.9807 416.6420 416.9688 0.0492 -1.0000 -1.0000 5214844 1580025147.40 151.5153 59.9962 32.0000 1.9796 1.9809 416.5901 416.9177 0.0493 -1.0000 -1.0000 5214907 1580025147.50 151.5153 59.9962 32.0000 1.9789 1.9802 416.4704 416.7967 0.0492 -1.0000 -1.0000 5214985 1580025147.60 151.5153 59.9962 32.0000 1.9795 1.9808 416.6254 416.9529 0.0494 -1.0000 -1.0000 5215048 1580025147.70 151.5153 59.9962 32.0000 1.9789 1.9802 416.7384 417.0664 0.0494 -1.0000 -1.0000 5215235 1580025147.80 151.5153 59.9962 32.0000 1.9794 1.9807 416.7485 417.0761 0.0494 -1.0000 -1.0000 5215313 1580025147.90 151.5153 59.9962 32.0000 1.9790 1.9803 416.7079 417.0352 0.0492 -1.0000 -1.0000 5215376 1580025148.00 151.5153 59.9962 32.0000 1.9800 1.9813 416.7073 417.0342 0.0492 -1.0000 -1.0000 5215454 1580025148.10 151.4432 59.9962 32.0000 1.9801 1.9813 416.4803 416.8072 0.0493 -1.0000 -1.0000 5215532 1580025148.20 151.4364 59.9962 32.0000 1.9799 1.9811 416.5181 416.8448 0.0492 -1.0000 -1.0000 5215766 1580025148.30 151.4364 59.9962 32.0000 1.9790 1.9802 416.5547 416.8815 0.0492 -1.0000 -1.0000 5215845 1580025148.40 151.4364 59.9962 32.0000 1.9798 1.9811 416.6605 416.9872 0.0492 -1.0000 -1.0000 5215907 1580025148.50 151.4364 59.9962 32.0000 1.9796 1.9809 416.5757 416.9014 0.0490 -1.0000 -1.0000 5215970 1580025148.60 151.4364 59.9962 32.0000 1.9801 1.9814 416.5758 416.9034 0.0493 -1.0000 -1.0000 5216032 1580025148.70 151.4606 59.9962 32.0000 1.9802 1.9815 416.5731 416.9002 0.0493 -1.0000 -1.0000 5216095 1580025148.80 151.4606 59.9962 32.0000 1.9793 1.9805 416.4917 416.8185 0.0492 -1.0000 -1.0000 5216532 1580025148.90 151.4606 59.9962 32.0000 1.9786 1.9799 416.5802 416.9075 0.0493 -1.0000 -1.0000 5216610 1580025149.00 151.4606 59.9962 32.0000 1.9787 1.9800 416.6677 416.9946 0.0492 -1.0000 -1.0000 5216672 1580025149.10 151.4606 59.9962 32.0000 1.9798 1.9810 416.7189 417.0461 0.0493 -1.0000 -1.0000 5216735 1580025149.20 151.4885 59.9962 32.0000 1.9800 1.9813 416.5939 416.9220 0.0494 -1.0000 -1.0000 5216798 1580025149.30 151.5113 59.9962 32.0000 1.9800 1.9813 416.5792 416.9069 0.0494 -1.0000 -1.0000 5216985 1580025149.40 151.5113 59.9962 32.0000 1.9797 1.9810 416.5069 416.8340 0.0492 -1.0000 -1.0000 5217048 1580025149.50 151.5113 59.9962 32.0000 1.9795 1.9807 416.5912 416.9180 0.0493 -1.0000 -1.0000 5217110 1580025149.60 151.5113 59.9962 32.0000 1.9782 1.9795 416.7194 417.0474 0.0493 -1.0000 -1.0000 5217188 1580025149.70 151.5113 59.9962 32.0000 1.9786 1.9799 416.7317 417.0579 0.0492 -1.0000 -1.0000 5217235 1580025149.80 151.5367 59.9950 32.0000 1.9784 1.9797 416.6584 416.9862 0.0493 -1.0000 -1.0000 5217485 1580025149.90 151.5367 59.9950 32.0000 1.9800 1.9812 416.5109 416.8370 0.0491 -1.0000 -1.0000 5217548 1580025150.00 151.5367 59.9950 32.0000 1.9792 1.9804 416.4839 416.8123 0.0494 -1.0000 -1.0000 5217610 1580025150.10 151.5367 59.9950 32.0000 1.9795 1.9807 416.4912 416.8176 0.0491 -1.0000 -1.0000 5217688 1580025150.20 151.5367 59.9950 32.0000 1.9787 1.9799 416.6906 417.0172 0.0492 -1.0000 -1.0000 5217751 1580025150.30 151.5270 59.9950 32.0000 1.9792 1.9804 416.7189 417.0472 0.0494 -1.0000 -1.0000 5217985 1580025150.40 151.5264 59.9950 32.0000 1.9790 1.9803 416.6556 416.9828 0.0492 -1.0000 -1.0000 5218048 1580025150.50 151.5264 59.9950 32.0000 1.9799 1.9812 416.5038 416.8320 0.0496 -1.0000 -1.0000 5218110 1580025150.60 151.5264 59.9950 32.0000 1.9801 1.9814 416.4508 416.7778 0.0493 -1.0000 -1.0000 5218188 1580025150.70 151.5264 59.9950 32.0000 1.9786 1.9799 416.6684 416.9966 0.0493 -1.0000 -1.0000 5218251 1580025150.80 151.5264 59.9950 32.0000 1.9787 1.9800 416.6424 416.9693 0.0492 -1.0000 -1.0000 5218532 1580025150.90 151.5575 59.9950 32.0000 1.9791 1.9803 416.7651 417.0910 0.0491 -1.0000 -1.0000 5218610 1580025151.00 151.5575 59.9950 32.0000 1.9795 1.9808 416.6560 416.9827 0.0491 -1.0000 -1.0000 5218672 1580025151.10 151.5575 59.9950 32.0000 1.9800 1.9813 416.5204 416.8476 0.0494 -1.0000 -1.0000 5218735 1580025151.20 151.5575 59.9950 32.0000 1.9801 1.9814 416.5052 416.8315 0.0491 -1.0000 -1.0000 5218798 1580025151.30 151.5575 59.9950 32.0000 1.9803 1.9816 416.4885 416.8147 0.0492 -1.0000 -1.0000 5218985 1580025151.40 151.5426 59.9950 32.0000 1.9793 1.9806 416.6162 416.9440 0.0494 -1.0000 -1.0000 5219048 1580025151.50 151.5333 59.9950 32.0000 1.9791 1.9803 416.7097 417.0367 0.0493 -1.0000 -1.0000 5219126 1580025151.60 151.5333 59.9950 32.0000 1.9784 1.9797 416.6970 417.0246 0.0493 -1.0000 -1.0000 5219172 1580025151.70 151.5333 59.9950 32.0000 1.9792 1.9805 416.7667 417.0925 0.0491 -1.0000 -1.0000 5219251 1580025151.80 151.5333 59.9950 32.0000 1.9799 1.9812 416.5347 416.8618 0.0493 -1.0000 -1.0000 5219313 1580025151.90 151.5333 59.9950 32.0000 1.9801 1.9814 416.5072 416.8339 0.0492 -1.0000 -1.0000 5219376 1580025152.00 151.5388 59.9950 32.0000 1.9799 1.9811 416.5961 416.9236 0.0493 -1.0000 -1.0000 5219438 1580025152.10 151.5388 59.9950 32.0000 1.9789 1.9802 416.7193 417.0465 0.0493 -1.0000 -1.0000 5219516 1580025152.20 151.5388 59.9950 32.0000 1.9787 1.9800 416.7162 417.0436 0.0493 -1.0000 -1.0000 5219579 1580025152.30 151.5388 59.9950 32.0000 1.9789 1.9802 416.6367 416.9631 0.0491 -1.0000 -1.0000 5219641 1580025152.40 151.5388 59.9950 32.0000 1.9792 1.9805 416.4947 416.8215 0.0492 -1.0000 -1.0000 5219876 1580025152.50 151.5225 59.9950 32.0000 1.9796 1.9809 416.5392 416.8658 0.0492 -1.0000 -1.0000 5219938 1580025152.60 151.5225 59.9950 32.0000 1.9791 1.9804 416.6372 416.9640 0.0492 -1.0000 -1.0000 5220016 1580025152.70 151.5225 59.9950 32.0000 1.9782 1.9795 416.7569 417.0836 0.0493 -1.0000 -1.0000 5220079 1580025152.80 151.5225 59.9950 32.0000 1.9791 1.9804 416.6673 416.9952 0.0494 -1.0000 -1.0000 5220141 1580025152.90 151.5225 59.9950 32.0000 1.9794 1.9807 416.4657 416.7923 0.0491 -1.0000 -1.0000 5220548 1580025153.00 151.5307 59.9950 32.0000 1.9792 1.9805 416.5046 416.8304 0.0491 -1.0000 -1.0000 5220610 1580025153.10 151.5583 59.9950 32.0000 1.9794 1.9807 416.7070 417.0338 0.0492 -1.0000 -1.0000 5220672 1580025153.20 151.5583 59.9950 32.0000 1.9787 1.9800 416.7534 417.0803 0.0492 -1.0000 -1.0000 5220751 1580025153.30 151.5583 59.9950 32.0000 1.9796 1.9808 416.6543 416.9807 0.0491 -1.0000 -1.0000 5220813 1580025153.40 151.5583 59.9950 32.0000 1.9791 1.9804 416.6613 416.9876 0.0492 -1.0000 -1.0000 5220876 1580025153.50 151.5583 59.9950 32.0000 1.9790 1.9803 416.5422 416.8684 0.0491 -1.0000 -1.0000 5220938 1580025153.60 151.4988 59.9950 32.0000 1.9797 1.9810 416.4494 416.7753 0.0491 -1.0000 -1.0000 5221001 1580025153.70 151.4988 59.9950 32.0000 1.9789 1.9801 416.5803 416.9075 0.0494 -1.0000 -1.0000 5221063 1580025153.80 151.4988 59.9950 32.0000 1.9794 1.9806 416.7467 417.0746 0.0493 -1.0000 -1.0000 5221141 1580025153.90 151.4988 59.9950 32.0000 1.9780 1.9793 416.7197 417.0457 0.0492 -1.0000 -1.0000 5221376 1580025154.00 151.4988 59.9950 32.0000 1.9785 1.9798 416.6905 417.0175 0.0492 -1.0000 -1.0000 5221438 1580025154.10 151.4988 59.9950 32.0000 1.9793 1.9806 416.5354 416.8616 0.0491 -1.0000 -1.0000 5221516 1580025154.20 151.5137 59.9950 32.0000 1.9797 1.9810 416.4359 416.7632 0.0493 -1.0000 -1.0000 5221563 1580025154.30 151.5137 59.9950 32.0000 1.9792 1.9805 416.6408 416.9683 0.0493 -1.0000 -1.0000 5221641 1580025154.40 151.5137 59.9950 32.0000 1.9785 1.9798 416.7194 417.0461 0.0491 -1.0000 -1.0000 5221876 1580025154.50 151.5137 59.9950 32.0000 1.9782 1.9795 416.7416 417.0692 0.0492 -1.0000 -1.0000 5221938 1580025154.60 151.5137 59.9950 32.0000 1.9782 1.9794 416.7192 417.0455 0.0492 -1.0000 -1.0000 5222001 1580025154.70 151.5090 59.9950 32.0000 1.9787 1.9800 416.6040 416.9309 0.0493 -1.0000 -1.0000 5222063 1580025154.80 151.5086 59.9950 32.0000 1.9791 1.9804 416.5054 416.8330 0.0493 -1.0000 -1.0000 5222126 1580025154.90 151.5086 59.9950 32.0000 1.9795 1.9808 416.4999 416.8260 0.0491 -1.0000 -1.0000 5222516 1580025155.00 151.5086 59.9950 32.0000 1.9789 1.9801 416.5697 416.8972 0.0493 -1.0000 -1.0000 5222579 1580025155.10 151.5086 59.9950 32.0000 1.9790 1.9803 416.5965 416.9235 0.0493 -1.0000 -1.0000 5222641 1580025155.20 151.5090 59.9950 32.0000 1.9782 1.9794 416.6678 416.9950 0.0492 -1.0000 -1.0000 5222719 1580025155.30 151.5138 59.9950 32.0000 1.9790 1.9803 416.5392 416.8662 0.0493 -1.0000 -1.0000 5222782 1580025155.40 151.5138 59.9950 32.0000 1.9797 1.9810 416.5890 416.9168 0.0494 -1.0000 -1.0000 5222844 1580025155.50 151.5138 59.9950 32.0000 1.9794 1.9807 416.5735 416.9005 0.0492 -1.0000 -1.0000 5223094 1580025155.60 151.5138 59.9950 32.0000 1.9783 1.9796 416.6038 416.9301 0.0491 -1.0000 -1.0000 5223172 1580025155.70 151.5138 59.9950 32.0000 1.9782 1.9795 416.7660 417.0932 0.0492 -1.0000 -1.0000 5223219 1580025155.80 151.5105 59.9950 32.0000 1.9789 1.9802 416.7613 417.0881 0.0492 -1.0000 -1.0000 5223297 1580025155.90 151.5105 59.9950 32.0000 1.9796 1.9809 416.5487 416.8752 0.0492 -1.0000 -1.0000 5223360 1580025156.00 151.5105 59.9950 32.0000 1.9785 1.9798 416.4752 416.8020 0.0492 -1.0000 -1.0000 5223798 1580025156.10 151.5105 59.9950 32.0000 1.9796 1.9809 416.6093 416.9354 0.0491 -1.0000 -1.0000 5223860 1580025156.20 151.5105 59.9950 32.0000 1.9789 1.9802 416.7388 417.0655 0.0492 -1.0000 -1.0000 5223938 1580025156.30 151.5202 59.9950 32.0000 1.9789 1.9801 416.5663 416.8931 0.0492 -1.0000 -1.0000 5224063 1580025156.40 151.5288 59.9950 32.0000 1.9791 1.9804 416.4657 416.7924 0.0492 -1.0000 -1.0000 5224110 1580025156.50 151.5288 59.9950 32.0000 1.9794 1.9806 416.4818 416.8076 0.0491 -1.0000 -1.0000 5224172 1580025156.60 151.5288 59.9950 32.0000 1.9796 1.9809 416.5006 416.8276 0.0493 -1.0000 -1.0000 5224251 1580025156.70 151.5288 59.9950 32.0000 1.9791 1.9804 416.7172 417.0445 0.0493 -1.0000 -1.0000 5224313 1580025156.80 151.4997 59.9950 32.0000 1.9783 1.9796 416.7736 417.0995 0.0490 -1.0000 -1.0000 5224376 1580025156.90 151.4997 59.9950 32.0000 1.9790 1.9803 416.7340 417.0620 0.0493 -1.0000 -1.0000 5224454 1580025157.00 151.4997 59.9950 32.0000 1.9794 1.9807 416.6172 416.9440 0.0492 -1.0000 -1.0000 5224641 1580025157.10 151.4997 59.9950 32.0000 1.9794 1.9807 416.5308 416.8581 0.0493 -1.0000 -1.0000 5224704 1580025157.20 151.4997 59.9950 32.0000 1.9790 1.9802 416.4932 416.8191 0.0491 -1.0000 -1.0000 5224782 1580025157.30 151.4997 59.9950 32.0000 1.9794 1.9806 416.5472 416.8744 0.0493 -1.0000 -1.0000 5224844 1580025157.40 151.5062 59.9950 32.0000 1.9781 1.9794 416.6977 417.0250 0.0492 -1.0000 -1.0000 5224907 1580025157.50 151.5225 59.9950 32.0000 1.9785 1.9798 416.6768 417.0039 0.0492 -1.0000 -1.0000 5225110 1580025157.60 151.5225 59.9950 32.0000 1.9794 1.9807 416.6314 416.9582 0.0492 -1.0000 -1.0000 5225172 1580025157.70 151.5225 59.9950 32.0000 1.9793 1.9806 416.4914 416.8187 0.0493 -1.0000 -1.0000 5225235 1580025157.80 151.5225 59.9950 32.0000 1.9791 1.9804 416.6168 416.9440 0.0493 -1.0000 -1.0000 5225313 1580025157.90 151.5225 59.9950 32.0000 1.9784 1.9797 416.6189 416.9451 0.0491 -1.0000 -1.0000 5225376 1580025158.00 151.4938 59.9950 32.0000 1.9780 1.9792 416.7153 417.0424 0.0493 -1.0000 -1.0000 5226110 1580025158.10 151.4938 59.9950 32.0000 1.9786 1.9799 416.6745 417.0019 0.0493 -1.0000 -1.0000 5226172 1580025158.20 151.4938 59.9950 32.0000 1.9793 1.9806 416.6940 417.0212 0.0492 -1.0000 -1.0000 5226235 1580025158.30 151.4938 59.9950 32.0000 1.9792 1.9805 416.6291 416.9552 0.0491 -1.0000 -1.0000 5226329 1580025158.40 151.4938 59.9950 32.0000 1.9789 1.9802 416.5478 416.8740 0.0492 -1.0000 -1.0000 5226407 1580025158.50 151.4938 59.9950 32.0000 1.9796 1.9809 416.6083 416.9351 0.0492 -1.0000 -1.0000 5226469 1580025158.60 151.4938 59.9950 32.0000 1.9789 1.9802 416.7494 417.0769 0.0494 -1.0000 -1.0000 5226532 1580025158.70 151.4938 59.9950 32.0000 1.9785 1.9797 416.7102 417.0373 0.0492 -1.0000 -1.0000 5226594 1580025158.80 151.4938 59.9950 32.0000 1.9782 1.9795 416.6196 416.9466 0.0493 -1.0000 -1.0000 5226672 1580025158.90 151.4938 59.9950 32.0000 1.9792 1.9804 416.4464 416.7731 0.0492 -1.0000 -1.0000 5226751 1580025159.00 151.4938 59.9950 32.0000 1.9795 1.9808 416.4412 416.7675 0.0492 -1.0000 -1.0000 5226813 1580025159.10 151.5104 59.9950 32.0000 1.9791 1.9804 416.5575 416.8845 0.0493 -1.0000 -1.0000 5226876 1580025159.20 151.5104 59.9950 32.0000 1.9785 1.9798 416.6307 416.9578 0.0492 -1.0000 -1.0000 5226938 1580025159.30 151.5104 59.9950 32.0000 1.9788 1.9801 416.7424 417.0696 0.0493 -1.0000 -1.0000 5227001 1580025159.40 151.5104 59.9950 32.0000 1.9792 1.9804 416.6483 416.9755 0.0492 -1.0000 -1.0000 5227063 1580025159.50 151.5104 59.9950 32.0000 1.9798 1.9811 416.6191 416.9462 0.0493 -1.0000 -1.0000 5227141 1580025159.60 151.4940 59.9950 32.0000 1.9796 1.9809 416.5489 416.8752 0.0491 -1.0000 -1.0000 5227204 1580025159.70 151.4643 59.9951 32.0000 1.9787 1.9800 416.6046 416.9308 0.0492 -1.0000 -1.0000 5227266 1580025159.80 151.4643 59.9951 32.0000 1.9786 1.9799 416.5460 416.8735 0.0494 -1.0000 -1.0000 5227345 1580025159.90 151.4643 59.9951 32.0000 1.9782 1.9795 416.7736 417.1009 0.0493 -1.0000 -1.0000 5227407 1580025160.00 151.4643 59.9951 32.0000 1.9782 1.9795 416.6287 416.9559 0.0492 -1.0000 -1.0000 5227469 1580025160.10 151.4643 59.9951 32.0000 1.9792 1.9805 416.5670 416.8939 0.0492 -1.0000 -1.0000 5227548 1580025160.20 151.5414 59.9951 32.0000 1.9794 1.9807 416.5558 416.8829 0.0492 -1.0000 -1.0000 5227610 1580025160.30 151.5414 59.9951 32.0000 1.9799 1.9812 416.4506 416.7772 0.0492 -1.0000 -1.0000 5227672 1580025160.40 151.5414 59.9951 32.0000 1.9781 1.9794 416.5216 416.8487 0.0493 -1.0000 -1.0000 5227735 1580025160.50 151.5414 59.9951 32.0000 1.9782 1.9795 416.6697 416.9964 0.0492 -1.0000 -1.0000 5227798 1580025160.60 151.5414 59.9951 32.0000 1.9790 1.9803 416.7478 417.0752 0.0493 -1.0000 -1.0000 5228704 1580025160.70 151.5116 59.9951 32.0000 1.9793 1.9805 416.6221 416.9489 0.0492 -1.0000 -1.0000 5228766 1580025160.80 151.4633 59.9951 32.0000 1.9793 1.9806 416.3776 416.7033 0.0491 -1.0000 -1.0000 5228829 1580025160.90 151.4633 59.9951 32.0000 1.9795 1.9808 416.5311 416.8578 0.0492 -1.0000 -1.0000 5228907 1580025161.00 151.4633 59.9951 32.0000 1.9794 1.9807 416.4824 416.8090 0.0492 -1.0000 -1.0000 5228969 1580025161.10 151.4633 59.9951 32.0000 1.9790 1.9803 416.6463 416.9727 0.0492 -1.0000 -1.0000 5229032 1580025161.20 151.4633 59.9951 32.0000 1.9783 1.9796 416.6980 417.0249 0.0491 -1.0000 -1.0000 5229110 1580025161.30 151.4633 59.9951 32.0000 1.9790 1.9803 416.6441 416.9696 0.0490 -1.0000 -1.0000 5229172 1580025161.40 151.4344 59.9951 32.0000 1.9799 1.9812 416.6724 416.9982 0.0491 -1.0000 -1.0000 5229235 1580025161.50 151.4344 59.9951 32.0000 1.9800 1.9813 416.5647 416.8909 0.0492 -1.0000 -1.0000 5229297 1580025161.60 151.4344 59.9951 32.0000 1.9800 1.9813 416.4662 416.7926 0.0492 -1.0000 -1.0000 5229360 1580025161.70 151.4344 59.9951 32.0000 1.9794 1.9807 416.5593 416.8858 0.0492 -1.0000 -1.0000 5229422 1580025161.80 151.4344 59.9951 32.0000 1.9796 1.9809 416.6437 416.9703 0.0491 -1.0000 -1.0000 5229501 1580025161.90 151.5032 59.9951 32.0000 1.9792 1.9805 416.7276 417.0550 0.0493 -1.0000 -1.0000 5229563 1580025162.00 151.5114 59.9951 32.0000 1.9797 1.9810 416.6551 416.9817 0.0491 -1.0000 -1.0000 5229626 1580025162.10 151.5114 59.9951 32.0000 1.9801 1.9814 416.6028 416.9291 0.0492 -1.0000 -1.0000 5229766 1580025162.20 151.5114 59.9951 32.0000 1.9795 1.9808 416.5137 416.8400 0.0491 -1.0000 -1.0000 5229829 1580025162.30 151.5114 59.9951 32.0000 1.9795 1.9807 416.5414 416.8670 0.0491 -1.0000 -1.0000 5229907 1580025162.40 151.5114 59.9951 32.0000 1.9787 1.9800 416.6788 417.0058 0.0493 -1.0000 -1.0000 5229969 1580025162.50 151.5260 59.9951 32.0000 1.9783 1.9796 416.7833 417.1101 0.0492 -1.0000 -1.0000 5230032 1580025162.60 151.5260 59.9951 32.0000 1.9798 1.9811 416.6886 417.0150 0.0492 -1.0000 -1.0000 5230298 1580025162.70 151.5260 59.9951 32.0000 1.9799 1.9811 416.5446 416.8704 0.0490 -1.0000 -1.0000 5230360 1580025162.80 151.5260 59.9951 32.0000 1.9802 1.9814 416.4391 416.7652 0.0491 -1.0000 -1.0000 5230422 1580025162.90 151.5260 59.9951 32.0000 1.9793 1.9806 416.4266 416.7533 0.0493 -1.0000 -1.0000 5230501 1580025163.00 151.4947 59.9951 32.0000 1.9797 1.9810 416.5957 416.9229 0.0492 -1.0000 -1.0000 5230563 1580025163.10 151.4929 59.9951 32.0000 1.9792 1.9805 416.7053 417.0318 0.0491 -1.0000 -1.0000 5230626 1580025163.20 151.4929 59.9951 32.0000 1.9797 1.9810 416.5995 416.9251 0.0491 -1.0000 -1.0000 5231016 1580025163.30 151.4929 59.9951 32.0000 1.9798 1.9811 416.4771 416.8034 0.0491 -1.0000 -1.0000 5231079 1580025163.40 151.4929 59.9951 32.0000 1.9797 1.9809 416.5209 416.8471 0.0491 -1.0000 -1.0000 5231141 1580025163.50 151.4929 59.9951 32.0000 1.9789 1.9802 416.6388 416.9653 0.0492 -1.0000 -1.0000 5231219 1580025163.60 151.4634 59.9951 32.0000 1.9788 1.9800 416.6215 416.9481 0.0492 -1.0000 -1.0000 5231282 1580025163.70 151.4542 59.9951 32.0000 1.9786 1.9799 416.6543 416.9808 0.0492 -1.0000 -1.0000 5231516 1580025163.80 151.4542 59.9951 32.0000 1.9785 1.9798 416.6691 416.9954 0.0491 -1.0000 -1.0000 5231595 1580025163.90 151.4542 59.9951 32.0000 1.9795 1.9808 416.5726 416.8987 0.0491 -1.0000 -1.0000 5231657 1580025164.00 151.4542 59.9951 32.0000 1.9792 1.9805 416.5109 416.8372 0.0491 -1.0000 -1.0000 5231719 1580025164.10 151.4542 59.9951 32.0000 1.9797 1.9810 416.4946 416.8209 0.0492 -1.0000 -1.0000 5231782 1580025164.20 151.5143 59.9951 32.0000 1.9787 1.9800 416.7059 417.0327 0.0492 -1.0000 -1.0000 5231860 1580025164.30 151.5143 59.9951 32.0000 1.9791 1.9804 416.6898 417.0170 0.0492 -1.0000 -1.0000 5231938 1580025164.40 151.5143 59.9951 32.0000 1.9781 1.9794 416.7337 417.0602 0.0492 -1.0000 -1.0000 5232001 1580025164.50 151.5143 59.9951 32.0000 1.9794 1.9807 416.5933 416.9206 0.0493 -1.0000 -1.0000 5232063 1580025164.60 151.5143 59.9951 32.0000 1.9798 1.9811 416.4762 416.8028 0.0492 -1.0000 -1.0000 5232141 1580025164.70 151.4303 59.9952 32.0000 1.9793 1.9806 416.4378 416.7648 0.0493 -1.0000 -1.0000 5232516 1580025164.80 151.4303 59.9952 32.0000 1.9786 1.9799 416.5124 416.8399 0.0494 -1.0000 -1.0000 5232579 1580025164.90 151.4303 59.9952 32.0000 1.9781 1.9794 416.6636 416.9910 0.0493 -1.0000 -1.0000 5232641 1580025165.00 151.4303 59.9952 32.0000 1.9789 1.9801 416.7279 417.0547 0.0492 -1.0000 -1.0000 5232704 1580025165.10 151.4303 59.9952 32.0000 1.9793 1.9806 416.6537 416.9809 0.0493 -1.0000 -1.0000 5232766 1580025165.20 151.4330 59.9952 32.0000 1.9794 1.9807 416.5957 416.9223 0.0492 -1.0000 -1.0000 5232844 1580025165.30 151.4474 59.9952 32.0000 1.9797 1.9810 416.5564 416.8824 0.0491 -1.0000 -1.0000 5232907 1580025165.40 151.4474 59.9952 32.0000 1.9800 1.9812 416.5583 416.8853 0.0493 -1.0000 -1.0000 5232969 1580025165.50 151.4474 59.9952 32.0000 1.9791 1.9804 416.7282 417.0553 0.0492 -1.0000 -1.0000 5233047 1580025165.60 151.4474 59.9952 32.0000 1.9792 1.9805 416.6289 416.9555 0.0492 -1.0000 -1.0000 5233110 1580025165.70 151.4474 59.9952 32.0000 1.9795 1.9808 416.6655 416.9926 0.0492 -1.0000 -1.0000 5233282 1580025165.80 151.4474 59.9952 32.0000 1.9799 1.9812 416.5843 416.9099 0.0490 -1.0000 -1.0000 5233360 1580025165.90 151.4549 59.9952 32.0000 1.9798 1.9811 416.5521 416.8775 0.0491 -1.0000 -1.0000 5233422 1580025166.00 151.4549 59.9952 32.0000 1.9799 1.9812 416.5376 416.8642 0.0492 -1.0000 -1.0000 5233485 1580025166.10 151.4549 59.9952 32.0000 1.9796 1.9809 416.6133 416.9389 0.0490 -1.0000 -1.0000 5233563 1580025166.20 151.4549 59.9952 32.0000 1.9796 1.9809 416.6021 416.9279 0.0490 -1.0000 -1.0000 5233626 1580025166.30 151.4549 59.9952 32.0000 1.9792 1.9805 416.7253 417.0522 0.0493 -1.0000 -1.0000 5234048 1580025166.40 151.4680 59.9952 32.0000 1.9800 1.9813 416.5482 416.8754 0.0493 -1.0000 -1.0000 5234110 1580025166.50 151.4680 59.9952 32.0000 1.9797 1.9810 416.4703 416.7972 0.0493 -1.0000 -1.0000 5234172 1580025166.60 151.4680 59.9952 32.0000 1.9797 1.9809 416.5022 416.8291 0.0492 -1.0000 -1.0000 5234251 1580025166.70 151.4680 59.9952 32.0000 1.9792 1.9805 416.6465 416.9722 0.0490 -1.0000 -1.0000 5234313 1580025166.80 151.4680 59.9952 32.0000 1.9795 1.9808 416.5526 416.8791 0.0492 -1.0000 -1.0000 5234391 1580025166.90 151.4503 59.9952 32.0000 1.9797 1.9810 416.6407 416.9672 0.0492 -1.0000 -1.0000 5234454 1580025167.00 151.4232 59.9952 32.0000 1.9797 1.9809 416.4592 416.7867 0.0493 -1.0000 -1.0000 5234516 1580025167.10 151.4232 59.9952 32.0000 1.9796 1.9808 416.4924 416.8182 0.0491 -1.0000 -1.0000 5234579 1580025167.20 151.4232 59.9952 32.0000 1.9793 1.9806 416.5549 416.8801 0.0490 -1.0000 -1.0000 5234657 1580025167.30 151.4232 59.9952 32.0000 1.9797 1.9810 416.6882 417.0143 0.0492 -1.0000 -1.0000 5234844 1580025167.40 151.4232 59.9952 32.0000 1.9793 1.9806 416.6974 417.0254 0.0494 -1.0000 -1.0000 5234907 1580025167.50 151.4685 59.9952 32.0000 1.9798 1.9811 416.6155 416.9421 0.0491 -1.0000 -1.0000 5234985 1580025167.60 151.4685 59.9952 32.0000 1.9804 1.9817 416.5012 416.8272 0.0491 -1.0000 -1.0000 5235048 1580025167.70 151.4685 59.9952 32.0000 1.9798 1.9810 416.5074 416.8341 0.0492 -1.0000 -1.0000 5235110 1580025167.80 151.4685 59.9952 32.0000 1.9800 1.9813 416.5164 416.8423 0.0491 -1.0000 -1.0000 5235298 1580025167.90 151.4685 59.9952 32.0000 1.9796 1.9809 416.6456 416.9722 0.0492 -1.0000 -1.0000 5235360 1580025168.00 151.4976 59.9952 32.0000 1.9802 1.9815 416.6928 417.0188 0.0491 -1.0000 -1.0000 5235422 1580025168.10 151.5153 59.9952 32.0000 1.9798 1.9811 416.7016 417.0288 0.0493 -1.0000 -1.0000 5235501 1580025168.20 151.5153 59.9952 32.0000 1.9799 1.9812 416.5445 416.8707 0.0492 -1.0000 -1.0000 5235563 1580025168.30 151.5153 59.9952 32.0000 1.9796 1.9809 416.5400 416.8667 0.0491 -1.0000 -1.0000 5235845 1580025168.40 151.5153 59.9952 32.0000 1.9797 1.9810 416.5166 416.8421 0.0490 -1.0000 -1.0000 5235907 1580025168.50 151.5153 59.9952 32.0000 1.9797 1.9810 416.5110 416.8368 0.0491 -1.0000 -1.0000 5235969 1580025168.60 151.5209 59.9952 32.0000 1.9799 1.9811 416.6299 416.9565 0.0492 -1.0000 -1.0000 5236048 1580025168.70 151.5209 59.9952 32.0000 1.9800 1.9812 416.5904 416.9170 0.0492 -1.0000 -1.0000 5236110 1580025168.80 151.5209 59.9952 32.0000 1.9805 1.9818 416.4893 416.8175 0.0494 -1.0000 -1.0000 5236172 1580025168.90 151.5209 59.9952 32.0000 1.9795 1.9808 416.4530 416.7792 0.0491 -1.0000 -1.0000 5236516 1580025169.00 151.5209 59.9952 32.0000 1.9795 1.9808 416.5623 416.8883 0.0491 -1.0000 -1.0000 5236579 1580025169.10 151.5209 59.9952 32.0000 1.9793 1.9806 416.6056 416.9327 0.0493 -1.0000 -1.0000 5236641 1580025169.20 151.4673 59.9952 32.0000 1.9798 1.9811 416.7005 417.0275 0.0491 -1.0000 -1.0000 5236704 1580025169.30 151.4673 59.9952 32.0000 1.9792 1.9804 416.6876 417.0131 0.0490 -1.0000 -1.0000 5236766 1580025169.40 151.4673 59.9952 32.0000 1.9797 1.9810 416.6033 416.9296 0.0492 -1.0000 -1.0000 5237063 1580025169.50 151.4673 59.9952 32.0000 1.9800 1.9813 416.4375 416.7644 0.0492 -1.0000 -1.0000 5237141 1580025169.60 151.4673 59.9952 32.0000 1.9802 1.9815 416.5319 416.8581 0.0492 -1.0000 -1.0000 5237204 1580025169.70 151.5001 59.9954 32.0000 1.9798 1.9811 416.5400 416.8657 0.0491 -1.0000 -1.0000 5237266 1580025169.80 151.5001 59.9954 32.0000 1.9793 1.9806 416.6949 417.0212 0.0491 -1.0000 -1.0000 5237329 1580025169.90 151.5001 59.9954 32.0000 1.9793 1.9806 416.7833 417.1096 0.0491 -1.0000 -1.0000 5237516 1580025170.00 151.5001 59.9954 32.0000 1.9796 1.9809 416.6181 416.9452 0.0492 -1.0000 -1.0000 5237579 1580025170.10 151.5001 59.9954 32.0000 1.9805 1.9818 416.4386 416.7642 0.0491 -1.0000 -1.0000 5237641 1580025170.20 151.5001 59.9954 32.0000 1.9797 1.9810 416.4391 416.7658 0.0493 -1.0000 -1.0000 5237704 1580025170.30 151.5103 59.9954 32.0000 1.9797 1.9810 416.6170 416.9435 0.0492 -1.0000 -1.0000 5237782 1580025170.40 151.5680 59.9954 32.0000 1.9787 1.9800 416.6814 417.0080 0.0491 -1.0000 -1.0000 5238266 1580025170.50 151.5680 59.9954 32.0000 1.9787 1.9800 416.6520 416.9785 0.0492 -1.0000 -1.0000 5238329 1580025170.60 151.5680 59.9954 32.0000 1.9794 1.9807 416.6634 416.9899 0.0492 -1.0000 -1.0000 5238391 1580025170.70 151.5680 59.9954 32.0000 1.9809 1.9821 416.4693 416.7963 0.0493 -1.0000 -1.0000 5238454 1580025170.80 151.5680 59.9954 32.0000 1.9798 1.9811 416.5211 416.8487 0.0493 -1.0000 -1.0000 5238516 1580025170.90 151.4729 59.9954 32.0000 1.9792 1.9805 416.7806 417.1073 0.0492 -1.0000 -1.0000 5238813 1580025171.00 151.4673 59.9954 32.0000 1.9792 1.9805 416.6929 417.0194 0.0492 -1.0000 -1.0000 5238876 1580025171.10 151.4673 59.9954 32.0000 1.9779 1.9792 416.6924 417.0190 0.0492 -1.0000 -1.0000 5238938 1580025171.20 151.4673 59.9954 32.0000 1.9800 1.9812 416.5510 416.8777 0.0492 -1.0000 -1.0000 5239016 1580025171.30 151.4673 59.9954 32.0000 1.9803 1.9816 416.4898 416.8161 0.0492 -1.0000 -1.0000 5239079 1580025171.40 151.4681 59.9954 32.0000 1.9800 1.9813 416.5470 416.8735 0.0492 -1.0000 -1.0000 5239141 1580025171.50 151.5057 59.9954 32.0000 1.9798 1.9811 416.5686 416.8951 0.0492 -1.0000 -1.0000 5239204 1580025171.60 151.5057 59.9954 32.0000 1.9786 1.9799 416.6613 416.9880 0.0492 -1.0000 -1.0000 5239266 1580025171.70 151.5057 59.9954 32.0000 1.9796 1.9809 416.6961 417.0234 0.0493 -1.0000 -1.0000 5239329 1580025171.80 151.5057 59.9954 32.0000 1.9804 1.9817 416.6429 416.9691 0.0491 -1.0000 -1.0000 5239407 1580025171.90 151.5057 59.9954 32.0000 1.9801 1.9814 416.4255 416.7517 0.0492 -1.0000 -1.0000 5239469 1580025172.00 151.5378 59.9954 32.0000 1.9800 1.9812 416.5509 416.8773 0.0492 -1.0000 -1.0000 5239532 1580025172.10 151.5539 59.9954 32.0000 1.9789 1.9802 416.6256 416.9523 0.0492 -1.0000 -1.0000 5239610 1580025172.20 151.5539 59.9954 32.0000 1.9788 1.9801 416.6644 416.9911 0.0492 -1.0000 -1.0000 5239672 1580025172.30 151.5539 59.9954 32.0000 1.9789 1.9802 416.7168 417.0439 0.0493 -1.0000 -1.0000 5239751 1580025172.40 151.5539 59.9954 32.0000 1.9796 1.9809 416.6928 417.0201 0.0493 -1.0000 -1.0000 5239829 1580025172.50 151.5539 59.9954 32.0000 1.9797 1.9810 416.6610 416.9884 0.0493 -1.0000 -1.0000 5239891 1580025172.60 151.4633 59.9954 32.0000 1.9800 1.9813 416.4431 416.7713 0.0494 -1.0000 -1.0000 5239969 1580025172.70 151.4633 59.9954 32.0000 1.9792 1.9805 416.5241 416.8497 0.0491 -1.0000 -1.0000 5240032 1580025172.80 151.4633 59.9954 32.0000 1.9791 1.9804 416.5153 416.8417 0.0492 -1.0000 -1.0000 5240095 1580025172.90 151.4633 59.9954 32.0000 1.9791 1.9804 416.6725 416.9976 0.0491 -1.0000 -1.0000 5240172 1580025173.00 151.4633 59.9954 32.0000 1.9786 1.9798 416.6397 416.9666 0.0492 -1.0000 -1.0000 5240766 1580025173.10 151.4633 59.9954 32.0000 1.9790 1.9803 416.5741 416.9001 0.0491 -1.0000 -1.0000 5240829 1580025173.20 151.5387 59.9954 32.0000 1.9796 1.9809 416.5235 416.8503 0.0492 -1.0000 -1.0000 5240907 1580025173.30 151.5387 59.9954 32.0000 1.9800 1.9812 416.5301 416.8564 0.0491 -1.0000 -1.0000 5240969 1580025173.40 151.5387 59.9954 32.0000 1.9792 1.9805 416.6598 416.9862 0.0492 -1.0000 -1.0000 5241032 1580025173.50 151.5387 59.9954 32.0000 1.9790 1.9803 416.6687 416.9953 0.0491 -1.0000 -1.0000 5241094 1580025173.60 151.5387 59.9954 32.0000 1.9800 1.9813 416.6663 416.9930 0.0492 -1.0000 -1.0000 5241157 1580025173.70 151.5257 59.9954 32.0000 1.9794 1.9807 416.5804 416.9073 0.0493 -1.0000 -1.0000 5241219 1580025173.80 151.5257 59.9954 32.0000 1.9798 1.9811 416.4024 416.7279 0.0490 -1.0000 -1.0000 5241298 1580025173.90 151.5257 59.9954 32.0000 1.9794 1.9807 416.6164 416.9427 0.0491 -1.0000 -1.0000 5241360 1580025174.00 151.5257 59.9954 32.0000 1.9787 1.9800 416.6323 416.9590 0.0492 -1.0000 -1.0000 5241766 1580025174.10 151.5257 59.9954 32.0000 1.9794 1.9807 416.6865 417.0128 0.0491 -1.0000 -1.0000 5241845 1580025174.20 151.5344 59.9954 32.0000 1.9796 1.9809 416.6158 416.9420 0.0491 -1.0000 -1.0000 5241907 1580025174.30 151.5544 59.9954 32.0000 1.9800 1.9813 416.4701 416.7964 0.0492 -1.0000 -1.0000 5241969 1580025174.40 151.5544 59.9954 32.0000 1.9800 1.9813 416.5574 416.8838 0.0491 -1.0000 -1.0000 5242032 1580025174.50 151.5544 59.9954 32.0000 1.9792 1.9805 416.6207 416.9467 0.0492 -1.0000 -1.0000 5242110 1580025174.60 151.5544 59.9954 32.0000 1.9788 1.9801 416.7481 417.0750 0.0491 -1.0000 -1.0000 5242172 1580025174.70 151.5544 59.9954 32.0000 1.9798 1.9810 416.7196 417.0458 0.0491 -1.0000 -1.0000 5242235 1580025174.80 151.4775 59.9951 32.0000 1.9799 1.9812 416.6250 416.9507 0.0491 -1.0000 -1.0000 5242298 1580025174.90 151.4775 59.9951 32.0000 1.9805 1.9818 416.4774 416.8040 0.0492 -1.0000 -1.0000 5242376 1580025175.00 151.4775 59.9951 32.0000 1.9792 1.9804 416.5278 416.8550 0.0493 -1.0000 -1.0000 5242438 1580025175.10 151.4775 59.9951 32.0000 1.9800 1.9813 416.5209 416.8467 0.0491 -1.0000 -1.0000 5242501 1580025175.20 151.4775 59.9951 32.0000 1.9785 1.9798 416.6748 417.0015 0.0492 -1.0000 -1.0000 5242579 1580025175.30 151.5167 59.9951 32.0000 1.9790 1.9803 416.7686 417.0955 0.0492 -1.0000 -1.0000 5242626 1580025175.40 151.5596 59.9951 32.0000 1.9795 1.9808 416.5620 416.8881 0.0492 -1.0000 -1.0000 5242688 1580025175.50 151.5596 59.9951 32.0000 1.9803 1.9816 416.5329 416.8597 0.0492 -1.0000 -1.0000 5242766 1580025175.60 151.5596 59.9951 32.0000 1.9799 1.9812 416.5955 416.9217 0.0491 -1.0000 -1.0000 5243610 1580025175.70 151.5596 59.9951 32.0000 1.9794 1.9807 416.6650 416.9917 0.0492 -1.0000 -1.0000 5243688 1580025175.80 151.5596 59.9951 32.0000 1.9776 1.9789 416.6849 417.0117 0.0492 -1.0000 -1.0000 5243751 1580025175.90 151.5434 59.9951 32.0000 1.9794 1.9807 416.7118 417.0376 0.0490 -1.0000 -1.0000 5243813 1580025176.00 151.5434 59.9951 32.0000 1.9796 1.9809 416.6129 416.9401 0.0493 -1.0000 -1.0000 5243876 1580025176.10 151.5434 59.9951 32.0000 1.9794 1.9806 416.5137 416.8402 0.0492 -1.0000 -1.0000 5244001 1580025176.20 151.5434 59.9951 32.0000 1.9801 1.9814 416.4879 416.8140 0.0491 -1.0000 -1.0000 5244079 1580025176.30 151.5434 59.9951 32.0000 1.9792 1.9805 416.5987 416.9247 0.0491 -1.0000 -1.0000 5244157 1580025176.40 151.5224 59.9951 32.0000 1.9793 1.9806 416.6506 416.9767 0.0491 -1.0000 -1.0000 5244219 1580025176.50 151.4617 59.9951 32.0000 1.9798 1.9810 416.6458 416.9724 0.0492 -1.0000 -1.0000 5244282 1580025176.60 151.4617 59.9951 32.0000 1.9803 1.9816 416.5209 416.8473 0.0492 -1.0000 -1.0000 5244344 1580025176.70 151.4617 59.9951 32.0000 1.9803 1.9816 416.4513 416.7783 0.0492 -1.0000 -1.0000 5244407 1580025176.80 151.4617 59.9951 32.0000 1.9798 1.9811 416.5471 416.8730 0.0491 -1.0000 -1.0000 5244469 1580025176.90 151.4617 59.9951 32.0000 1.9795 1.9807 416.7765 417.1042 0.0493 -1.0000 -1.0000 5244548 1580025177.00 151.5032 59.9951 32.0000 1.9788 1.9800 416.7738 417.1011 0.0492 -1.0000 -1.0000 5244610 1580025177.10 151.5127 59.9951 32.0000 1.9796 1.9809 416.7357 417.0625 0.0492 -1.0000 -1.0000 5244672 1580025177.20 151.5127 59.9951 32.0000 1.9808 1.9821 416.6209 416.9477 0.0492 -1.0000 -1.0000 5244751 1580025177.30 151.5127 59.9951 32.0000 1.9792 1.9805 416.4664 416.7925 0.0492 -1.0000 -1.0000 5244813 1580025177.40 151.5127 59.9951 32.0000 1.9802 1.9815 416.5012 416.8279 0.0492 -1.0000 -1.0000 5244876 1580025177.50 151.5127 59.9951 32.0000 1.9797 1.9810 416.4406 416.7663 0.0491 -1.0000 -1.0000 5244954 1580025177.60 151.4705 59.9951 32.0000 1.9797 1.9810 416.6173 416.9442 0.0493 -1.0000 -1.0000 5245016 1580025177.70 151.4705 59.9951 32.0000 1.9803 1.9815 416.7135 417.0402 0.0491 -1.0000 -1.0000 5245079 1580025177.80 151.4705 59.9951 32.0000 1.9796 1.9809 416.4871 416.8137 0.0492 -1.0000 -1.0000 5245141 1580025177.90 151.4705 59.9951 32.0000 1.9805 1.9818 416.5158 416.8424 0.0492 -1.0000 -1.0000 5245204 1580025178.00 151.4705 59.9951 32.0000 1.9799 1.9812 416.4908 416.8165 0.0490 -1.0000 -1.0000 5245266 1580025178.10 151.4771 59.9951 32.0000 1.9800 1.9812 416.5482 416.8740 0.0491 -1.0000 -1.0000 5245610 1580025178.20 151.4967 59.9951 32.0000 1.9791 1.9804 416.6418 416.9685 0.0493 -1.0000 -1.0000 5245672 1580025178.30 151.4967 59.9951 32.0000 1.9796 1.9809 416.7707 417.0976 0.0492 -1.0000 -1.0000 5245751 1580025178.40 151.4967 59.9951 32.0000 1.9799 1.9812 416.6926 417.0184 0.0491 -1.0000 -1.0000 5245813 1580025178.50 151.4967 59.9951 32.0000 1.9794 1.9807 416.5246 416.8507 0.0492 -1.0000 -1.0000 5245876 1580025178.60 151.4967 59.9951 32.0000 1.9799 1.9812 416.4242 416.7517 0.0493 -1.0000 -1.0000 5246110 1580025178.70 151.4967 59.9951 32.0000 1.9801 1.9813 416.4847 416.8108 0.0492 -1.0000 -1.0000 5246172 1580025178.80 151.4685 59.9951 32.0000 1.9796 1.9809 416.5890 416.9156 0.0492 -1.0000 -1.0000 5246235 1580025178.90 151.4685 59.9951 32.0000 1.9794 1.9807 416.6772 417.0045 0.0493 -1.0000 -1.0000 5246313 1580025179.00 151.4685 59.9951 32.0000 1.9791 1.9804 416.6889 417.0151 0.0491 -1.0000 -1.0000 5246376 1580025179.10 151.4685 59.9951 32.0000 1.9794 1.9806 416.5747 416.9010 0.0491 -1.0000 -1.0000 5246610 1580025179.20 151.4685 59.9951 32.0000 1.9798 1.9811 416.4511 416.7776 0.0492 -1.0000 -1.0000 5246688 1580025179.30 151.4541 59.9951 32.0000 1.9794 1.9807 416.4937 416.8208 0.0493 -1.0000 -1.0000 5246751 1580025179.40 151.4541 59.9951 32.0000 1.9800 1.9813 416.3750 416.7017 0.0492 -1.0000 -1.0000 5246813 1580025179.50 151.4541 59.9951 32.0000 1.9792 1.9804 416.6813 417.0072 0.0491 -1.0000 -1.0000 5246891 1580025179.60 151.4541 59.9951 32.0000 1.9791 1.9804 416.6666 416.9931 0.0492 -1.0000 -1.0000 5247110 1580025179.70 151.4541 59.9951 32.0000 1.9790 1.9803 416.6444 416.9721 0.0494 -1.0000 -1.0000 5247172 1580025179.80 151.4847 59.9956 32.0000 1.9794 1.9807 416.6177 416.9451 0.0493 -1.0000 -1.0000 5247251 1580025179.90 151.5116 59.9960 32.0000 1.9797 1.9809 416.5544 416.8814 0.0492 -1.0000 -1.0000 5247313 1580025180.00 151.5116 59.9960 32.0000 1.9795 1.9808 416.6951 417.0219 0.0493 -1.0000 -1.0000 5247376 1580025180.10 151.5116 59.9960 32.0000 1.9790 1.9803 416.6963 417.0240 0.0493 -1.0000 -1.0000 5247454 1580025180.20 151.5116 59.9960 32.0000 1.9795 1.9808 416.6983 417.0247 0.0492 -1.0000 -1.0000 5247548 1580025180.30 151.5116 59.9960 32.0000 1.9796 1.9808 416.4522 416.7786 0.0492 -1.0000 -1.0000 5247626 1580025180.40 151.4947 59.9960 32.0000 1.9799 1.9811 416.4065 416.7328 0.0492 -1.0000 -1.0000 5247688 1580025180.50 151.4947 59.9960 32.0000 1.9805 1.9818 416.5170 416.8440 0.0492 -1.0000 -1.0000 5247751 1580025180.60 151.4947 59.9960 32.0000 1.9798 1.9811 416.5030 416.8296 0.0492 -1.0000 -1.0000 5247813 1580025180.70 151.4947 59.9960 32.0000 1.9797 1.9809 416.7328 417.0600 0.0492 -1.0000 -1.0000 5248048 1580025180.80 151.4947 59.9960 32.0000 1.9800 1.9813 416.7382 417.0643 0.0492 -1.0000 -1.0000 5248110 1580025180.90 151.4944 59.9960 32.0000 1.9793 1.9805 416.7308 417.0577 0.0492 -1.0000 -1.0000 5248188 1580025181.00 151.4850 59.9960 32.0000 1.9800 1.9813 416.5653 416.8910 0.0491 -1.0000 -1.0000 5248251 1580025181.10 151.4850 59.9960 32.0000 1.9800 1.9813 416.5678 416.8946 0.0493 -1.0000 -1.0000 5248313 1580025181.20 151.4850 59.9960 32.0000 1.9793 1.9806 416.5798 416.9071 0.0493 -1.0000 -1.0000 5248563 1580025181.30 151.4850 59.9960 32.0000 1.9796 1.9809 416.7396 417.0663 0.0492 -1.0000 -1.0000 5248626 1580025181.40 151.4850 59.9960 32.0000 1.9798 1.9811 416.6930 417.0206 0.0494 -1.0000 -1.0000 5248688 1580025181.50 151.4968 59.9960 32.0000 1.9803 1.9816 416.6351 416.9624 0.0492 -1.0000 -1.0000 5248766 1580025181.60 151.4968 59.9960 32.0000 1.9809 1.9822 416.5762 416.9035 0.0493 -1.0000 -1.0000 5248829 1580025181.70 151.4968 59.9960 32.0000 1.9811 1.9824 416.4589 416.7857 0.0492 -1.0000 -1.0000 5249297 1580025181.80 151.4968 59.9960 32.0000 1.9797 1.9809 416.5641 416.8903 0.0492 -1.0000 -1.0000 5249376 1580025181.90 151.4968 59.9960 32.0000 1.9796 1.9808 416.6307 416.9575 0.0492 -1.0000 -1.0000 5249438 1580025182.00 151.5121 59.9960 32.0000 1.9796 1.9809 416.6772 417.0041 0.0493 -1.0000 -1.0000 5249501 1580025182.10 151.5183 59.9960 32.0000 1.9797 1.9810 416.6394 416.9664 0.0492 -1.0000 -1.0000 5249563 1580025182.20 151.5183 59.9960 32.0000 1.9803 1.9816 416.5369 416.8633 0.0492 -1.0000 -1.0000 5249798 1580025182.30 151.5183 59.9960 32.0000 1.9804 1.9817 416.4149 416.7418 0.0493 -1.0000 -1.0000 5249876 1580025182.40 151.5183 59.9960 32.0000 1.9798 1.9810 416.6172 416.9441 0.0492 -1.0000 -1.0000 5249938 1580025182.50 151.5180 59.9960 32.0000 1.9796 1.9809 416.7330 417.0601 0.0493 -1.0000 -1.0000 5250001 1580025182.60 151.5004 59.9960 32.0000 1.9796 1.9809 416.6397 416.9666 0.0492 -1.0000 -1.0000 5250079 1580025182.70 151.5004 59.9960 32.0000 1.9802 1.9815 416.6410 416.9673 0.0491 -1.0000 -1.0000 5250313 1580025182.80 151.5004 59.9960 32.0000 1.9803 1.9815 416.5469 416.8738 0.0492 -1.0000 -1.0000 5250376 1580025182.90 151.5004 59.9960 32.0000 1.9808 1.9821 416.5204 416.8460 0.0490 -1.0000 -1.0000 5250438 1580025183.00 151.5004 59.9960 32.0000 1.9798 1.9811 416.6459 416.9723 0.0493 -1.0000 -1.0000 5250501 1580025183.10 151.5272 59.9960 32.0000 1.9796 1.9808 416.7904 417.1170 0.0492 -1.0000 -1.0000 5250563 1580025183.20 151.5272 59.9960 32.0000 1.9803 1.9816 416.7067 417.0336 0.0493 -1.0000 -1.0000 5250813 1580025183.30 151.5272 59.9960 32.0000 1.9809 1.9822 416.5059 416.8331 0.0492 -1.0000 -1.0000 5250876 1580025183.40 151.5272 59.9960 32.0000 1.9802 1.9815 416.5477 416.8743 0.0492 -1.0000 -1.0000 5250938 1580025183.50 151.5272 59.9960 32.0000 1.9799 1.9812 416.5186 416.8456 0.0492 -1.0000 -1.0000 5251016 1580025183.60 151.5272 59.9960 32.0000 1.9789 1.9802 416.6906 417.0172 0.0492 -1.0000 -1.0000 5251079 1580025183.70 151.4432 59.9960 32.0000 1.9797 1.9810 416.7265 417.0532 0.0492 -1.0000 -1.0000 5251313 1580025183.80 151.4432 59.9960 32.0000 1.9790 1.9803 416.7775 417.1058 0.0494 -1.0000 -1.0000 5251391 1580025183.90 151.4432 59.9960 32.0000 1.9796 1.9809 416.6216 416.9492 0.0494 -1.0000 -1.0000 5251454 1580025184.00 151.4432 59.9960 32.0000 1.9801 1.9814 416.4501 416.7769 0.0492 -1.0000 -1.0000 5251516 1580025184.10 151.4432 59.9960 32.0000 1.9793 1.9805 416.4911 416.8173 0.0492 -1.0000 -1.0000 5251595 1580025184.20 151.4771 59.9960 32.0000 1.9796 1.9809 416.4640 416.7904 0.0491 -1.0000 -1.0000 5251766 1580025184.30 151.4838 59.9960 32.0000 1.9801 1.9814 416.3919 416.7176 0.0491 -1.0000 -1.0000 5251845 1580025184.40 151.4838 59.9960 32.0000 1.9792 1.9805 416.7023 417.0290 0.0492 -1.0000 -1.0000 5251907 1580025184.50 151.4838 59.9960 32.0000 1.9788 1.9801 416.6085 416.9347 0.0491 -1.0000 -1.0000 5251969 1580025184.60 151.4838 59.9960 32.0000 1.9797 1.9810 416.5767 416.9029 0.0492 -1.0000 -1.0000 5252048 1580025184.70 151.4838 59.9960 32.0000 1.9795 1.9808 416.5142 416.8419 0.0494 -1.0000 -1.0000 5252532 1580025184.80 151.5115 59.9962 32.0000 1.9796 1.9809 416.6168 416.9438 0.0492 -1.0000 -1.0000 5252594 1580025184.90 151.5115 59.9962 32.0000 1.9792 1.9804 416.5843 416.9105 0.0491 -1.0000 -1.0000 5252672 1580025185.00 151.5115 59.9962 32.0000 1.9790 1.9803 416.7266 417.0529 0.0492 -1.0000 -1.0000 5252735 1580025185.10 151.5115 59.9962 32.0000 1.9790 1.9802 416.7044 417.0314 0.0492 -1.0000 -1.0000 5252797 1580025185.20 151.5115 59.9962 32.0000 1.9793 1.9806 416.6573 416.9841 0.0492 -1.0000 -1.0000 5252876 1580025185.30 151.5394 59.9962 32.0000 1.9804 1.9817 416.5662 416.8928 0.0492 -1.0000 -1.0000 5253047 1580025185.40 151.5394 59.9962 32.0000 1.9803 1.9816 416.6155 416.9424 0.0492 -1.0000 -1.0000 5253110 1580025185.50 151.5394 59.9962 32.0000 1.9796 1.9808 416.6482 416.9756 0.0493 -1.0000 -1.0000 5253188 1580025185.60 151.5394 59.9962 32.0000 1.9790 1.9803 416.7116 417.0383 0.0492 -1.0000 -1.0000 5253251 1580025185.70 151.5394 59.9962 32.0000 1.9792 1.9805 416.7226 417.0483 0.0491 -1.0000 -1.0000 5253313 1580025185.80 151.5271 59.9962 32.0000 1.9796 1.9809 416.5535 416.8812 0.0493 -1.0000 -1.0000 5253391 1580025185.90 151.5054 59.9962 32.0000 1.9804 1.9816 416.5169 416.8439 0.0492 -1.0000 -1.0000 5253454 1580025186.00 151.5054 59.9962 32.0000 1.9805 1.9818 416.5284 416.8555 0.0493 -1.0000 -1.0000 5253516 1580025186.10 151.5054 59.9962 32.0000 1.9791 1.9804 416.4465 416.7728 0.0492 -1.0000 -1.0000 5253579 1580025186.20 151.5054 59.9962 32.0000 1.9790 1.9803 416.6134 416.9398 0.0491 -1.0000 -1.0000 5253641 1580025186.30 151.5054 59.9962 32.0000 1.9788 1.9801 416.8370 417.1630 0.0491 -1.0000 -1.0000 5253782 1580025186.40 151.5518 59.9962 32.0000 1.9789 1.9802 416.7479 417.0741 0.0492 -1.0000 -1.0000 5253845 1580025186.50 151.5518 59.9962 32.0000 1.9792 1.9804 416.6893 417.0159 0.0492 -1.0000 -1.0000 5253922 1580025186.60 151.5518 59.9962 32.0000 1.9793 1.9805 416.5134 416.8404 0.0493 -1.0000 -1.0000 5253985 1580025186.70 151.5518 59.9962 32.0000 1.9799 1.9812 416.5727 416.8999 0.0492 -1.0000 -1.0000 5254048 1580025186.80 151.5518 59.9962 32.0000 1.9791 1.9804 416.6260 416.9523 0.0491 -1.0000 -1.0000 5254376 1580025186.90 151.4953 59.9962 32.0000 1.9792 1.9805 416.7348 417.0622 0.0493 -1.0000 -1.0000 5254454 1580025187.00 151.4736 59.9962 32.0000 1.9786 1.9799 416.7356 417.0629 0.0493 -1.0000 -1.0000 5254516 1580025187.10 151.4736 59.9962 32.0000 1.9795 1.9808 416.6877 417.0151 0.0493 -1.0000 -1.0000 5254579 1580025187.20 151.4736 59.9962 32.0000 1.9799 1.9812 416.5821 416.9076 0.0491 -1.0000 -1.0000 5254657 1580025187.30 151.4736 59.9962 32.0000 1.9800 1.9813 416.5151 416.8422 0.0493 -1.0000 -1.0000 5254782 1580025187.40 151.4736 59.9962 32.0000 1.9799 1.9812 416.6079 416.9340 0.0491 -1.0000 -1.0000 5254844 1580025187.50 151.4798 59.9962 32.0000 1.9796 1.9809 416.6447 416.9709 0.0492 -1.0000 -1.0000 5254907 1580025187.60 151.4798 59.9962 32.0000 1.9792 1.9804 416.6791 417.0062 0.0493 -1.0000 -1.0000 5254969 1580025187.70 151.4798 59.9962 32.0000 1.9789 1.9802 416.7180 417.0443 0.0491 -1.0000 -1.0000 5255032 1580025187.80 151.4798 59.9962 32.0000 1.9797 1.9810 416.6399 416.9670 0.0493 -1.0000 -1.0000 5255110 1580025187.90 151.4798 59.9962 32.0000 1.9804 1.9816 416.5723 416.8988 0.0491 -1.0000 -1.0000 5255860 1580025188.00 151.4929 59.9962 32.0000 1.9807 1.9820 416.5821 416.9087 0.0494 -1.0000 -1.0000 5255907 1580025188.10 151.5191 59.9962 32.0000 1.9800 1.9813 416.5909 416.9184 0.0493 -1.0000 -1.0000 5255985 1580025188.20 151.5191 59.9962 32.0000 1.9790 1.9803 416.6669 416.9939 0.0493 -1.0000 -1.0000 5256048 1580025188.30 151.5191 59.9962 32.0000 1.9789 1.9802 416.7746 417.1020 0.0493 -1.0000 -1.0000 5256126 1580025188.40 151.5191 59.9962 32.0000 1.9798 1.9811 416.7241 417.0508 0.0492 -1.0000 -1.0000 5256188 1580025188.50 151.5191 59.9962 32.0000 1.9800 1.9813 416.6181 416.9445 0.0491 -1.0000 -1.0000 5256251 1580025188.60 151.5164 59.9962 32.0000 1.9799 1.9812 416.6447 416.9699 0.0490 -1.0000 -1.0000 5256329 1580025188.70 151.5164 59.9962 32.0000 1.9808 1.9821 416.5701 416.8969 0.0493 -1.0000 -1.0000 5256391 1580025188.80 151.5164 59.9962 32.0000 1.9802 1.9815 416.6433 416.9702 0.0492 -1.0000 -1.0000 5256454 1580025188.90 151.5164 59.9962 32.0000 1.9793 1.9805 416.7023 417.0287 0.0491 -1.0000 -1.0000 5256516 1580025189.00 151.5164 59.9962 32.0000 1.9791 1.9804 416.7273 417.0540 0.0492 -1.0000 -1.0000 5256579 1580025189.10 151.5164 59.9962 32.0000 1.9796 1.9809 416.5720 416.8986 0.0492 -1.0000 -1.0000 5256641 1580025189.20 151.5008 59.9962 32.0000 1.9797 1.9809 416.4387 416.7638 0.0490 -1.0000 -1.0000 5256719 1580025189.30 151.5008 59.9962 32.0000 1.9796 1.9809 416.5550 416.8816 0.0492 -1.0000 -1.0000 5256782 1580025189.40 151.5008 59.9962 32.0000 1.9793 1.9806 416.4900 416.8163 0.0491 -1.0000 -1.0000 5256860 1580025189.50 151.5008 59.9962 32.0000 1.9790 1.9803 416.6741 417.0017 0.0493 -1.0000 -1.0000 5256938 1580025189.60 151.5008 59.9962 32.0000 1.9792 1.9805 416.7074 417.0339 0.0491 -1.0000 -1.0000 5257001 1580025189.70 151.4280 59.9960 32.0000 1.9799 1.9812 416.5934 416.9204 0.0493 -1.0000 -1.0000 5257063 1580025189.80 151.4280 59.9960 32.0000 1.9801 1.9814 416.4811 416.8080 0.0492 -1.0000 -1.0000 5257126 1580025189.90 151.4280 59.9960 32.0000 1.9802 1.9815 416.4058 416.7320 0.0491 -1.0000 -1.0000 5257641 1580025190.00 151.4280 59.9960 32.0000 1.9793 1.9806 416.5919 416.9178 0.0491 -1.0000 -1.0000 5257704 1580025190.10 151.4280 59.9960 32.0000 1.9798 1.9810 416.7410 417.0692 0.0494 -1.0000 -1.0000 5257782 1580025190.20 151.4280 59.9960 32.0000 1.9799 1.9811 416.6393 416.9659 0.0492 -1.0000 -1.0000 5257845 1580025190.30 151.4280 59.9960 32.0000 1.9803 1.9816 416.5555 416.8826 0.0493 -1.0000 -1.0000 5257907 1580025190.40 151.5837 59.9960 32.0000 1.9806 1.9819 416.5165 416.8430 0.0492 -1.0000 -1.0000 5257969 1580025190.50 151.5837 59.9960 32.0000 1.9796 1.9809 416.3901 416.7166 0.0492 -1.0000 -1.0000 5258126 1580025190.60 151.5837 59.9960 32.0000 1.9804 1.9817 416.4725 416.7992 0.0492 -1.0000 -1.0000 5258188 1580025190.70 151.5837 59.9960 32.0000 1.9792 1.9805 416.6452 416.9727 0.0493 -1.0000 -1.0000 5258251 1580025190.80 151.5837 59.9960 32.0000 1.9790 1.9803 416.7155 417.0421 0.0492 -1.0000 -1.0000 5258313 1580025190.90 151.5381 59.9960 32.0000 1.9798 1.9811 416.6485 416.9752 0.0492 -1.0000 -1.0000 5258391 1580025191.00 151.5381 59.9960 32.0000 1.9803 1.9815 416.4810 416.8075 0.0492 -1.0000 -1.0000 5258782 1580025191.10 151.5381 59.9960 32.0000 1.9793 1.9806 416.6641 416.9911 0.0492 -1.0000 -1.0000 5258844 1580025191.20 151.5381 59.9960 32.0000 1.9789 1.9802 416.7556 417.0827 0.0493 -1.0000 -1.0000 5258907 1580025191.30 151.5381 59.9960 32.0000 1.9790 1.9802 416.6942 417.0215 0.0493 -1.0000 -1.0000 5258969 1580025191.40 151.5418 59.9960 32.0000 1.9798 1.9811 416.6324 416.9592 0.0492 -1.0000 -1.0000 5259032 1580025191.50 151.5481 59.9960 32.0000 1.9805 1.9818 416.5133 416.8398 0.0492 -1.0000 -1.0000 5259110 1580025191.60 151.5481 59.9960 32.0000 1.9796 1.9808 416.5047 416.8314 0.0492 -1.0000 -1.0000 5259172 1580025191.70 151.5481 59.9960 32.0000 1.9800 1.9813 416.4935 416.8197 0.0491 -1.0000 -1.0000 5259235 1580025191.80 151.5481 59.9960 32.0000 1.9790 1.9803 416.6585 416.9845 0.0491 -1.0000 -1.0000 5259313 1580025191.90 151.5481 59.9960 32.0000 1.9791 1.9804 416.7473 417.0739 0.0491 -1.0000 -1.0000 5259376 1580025192.00 151.5182 59.9960 32.0000 1.9797 1.9810 416.6752 417.0008 0.0491 -1.0000 -1.0000 5259641 1580025192.10 151.5182 59.9960 32.0000 1.9791 1.9803 416.6133 416.9391 0.0490 -1.0000 -1.0000 5259719 1580025192.20 151.5182 59.9960 32.0000 1.9799 1.9812 416.5081 416.8336 0.0491 -1.0000 -1.0000 5259782 1580025192.30 151.5182 59.9960 32.0000 1.9795 1.9807 416.6526 416.9791 0.0492 -1.0000 -1.0000 5259860 1580025192.40 151.5182 59.9960 32.0000 1.9790 1.9803 416.7096 417.0364 0.0492 -1.0000 -1.0000 5259922 1580025192.50 151.5182 59.9960 32.0000 1.9794 1.9807 416.7245 417.0501 0.0490 -1.0000 -1.0000 5300313 1580025192.60 151.4910 59.9960 32.0000 1.9790 1.9803 416.6993 417.0253 0.0491 -1.0000 -1.0000 5300391 1580025192.70 151.4910 59.9960 32.0000 1.9793 1.9806 416.6257 416.9525 0.0492 -1.0000 -1.0000 5300454 1580025192.80 151.4910 59.9960 32.0000 1.9796 1.9809 416.4611 416.7877 0.0492 -1.0000 -1.0000 5300516 1580025192.90 151.4910 59.9960 32.0000 1.9804 1.9816 416.4864 416.8131 0.0492 -1.0000 -1.0000 5300579 1580025193.00 151.4910 59.9960 32.0000 1.9791 1.9804 416.6709 416.9976 0.0492 -1.0000 -1.0000 5300641 1580025193.10 151.5377 59.9960 32.0000 1.9792 1.9805 416.7869 417.1139 0.0492 -1.0000 -1.0000 5300704 1580025193.20 151.5455 59.9960 32.0000 1.9798 1.9810 416.6890 417.0156 0.0492 -1.0000 -1.0000 5300782 1580025193.30 151.5455 59.9960 32.0000 1.9795 1.9807 416.6143 416.9410 0.0492 -1.0000 -1.0000 5300938 1580025193.40 151.5455 59.9960 32.0000 1.9790 1.9803 416.5459 416.8728 0.0492 -1.0000 -1.0000 5301001 1580025193.50 151.5455 59.9960 32.0000 1.9795 1.9808 416.6117 416.9383 0.0492 -1.0000 -1.0000 5301110 1580025193.60 151.5467 59.9960 32.0000 1.9787 1.9800 416.6679 416.9940 0.0491 -1.0000 -1.0000 5301172 1580025193.70 151.5881 59.9960 32.0000 1.9797 1.9809 416.6409 416.9684 0.0494 -1.0000 -1.0000 5301235 1580025193.80 151.5881 59.9960 32.0000 1.9803 1.9816 416.5542 416.8801 0.0491 -1.0000 -1.0000 5301298 1580025193.90 151.5881 59.9960 32.0000 1.9804 1.9817 416.5187 416.8438 0.0490 -1.0000 -1.0000 5301360 1580025194.00 151.5881 59.9960 32.0000 1.9794 1.9807 416.5359 416.8619 0.0492 -1.0000 -1.0000 5301594 1580025194.10 151.5881 59.9960 32.0000 1.9792 1.9805 416.7049 417.0314 0.0491 -1.0000 -1.0000 5301657 1580025194.20 151.5602 59.9960 32.0000 1.9789 1.9802 416.7955 417.1217 0.0491 -1.0000 -1.0000 5301719 1580025194.30 151.5602 59.9960 32.0000 1.9795 1.9808 416.7315 417.0585 0.0493 -1.0000 -1.0000 5301798 1580025194.40 151.5602 59.9960 32.0000 1.9795 1.9808 416.6008 416.9270 0.0491 -1.0000 -1.0000 5301860 1580025194.50 151.5602 59.9960 32.0000 1.9800 1.9813 416.5445 416.8701 0.0490 -1.0000 -1.0000 5302157 1580025194.60 151.5602 59.9960 32.0000 1.9797 1.9810 416.6459 416.9720 0.0492 -1.0000 -1.0000 5302235 1580025194.70 151.5602 59.9960 32.0000 1.9789 1.9802 416.7749 417.1019 0.0492 -1.0000 -1.0000 5302282 1580025194.80 151.5494 59.9961 32.0000 1.9789 1.9801 416.7142 417.0405 0.0492 -1.0000 -1.0000 5302344 1580025194.90 151.5494 59.9961 32.0000 1.9800 1.9813 416.6493 416.9750 0.0490 -1.0000 -1.0000 5302422 1580025195.00 151.5494 59.9961 32.0000 1.9799 1.9812 416.4799 416.8065 0.0492 -1.0000 -1.0000 5302485 1580025195.10 151.5494 59.9961 32.0000 1.9800 1.9813 416.4485 416.7742 0.0491 -1.0000 -1.0000 5302813 1580025195.20 151.5494 59.9961 32.0000 1.9796 1.9809 416.4896 416.8173 0.0495 -1.0000 -1.0000 5302891 1580025195.30 151.5068 59.9961 32.0000 1.9792 1.9805 416.6532 416.9809 0.0493 -1.0000 -1.0000 5302954 1580025195.40 151.4984 59.9961 32.0000 1.9787 1.9800 416.6528 416.9791 0.0491 -1.0000 -1.0000 5303016 1580025195.50 151.4984 59.9961 32.0000 1.9799 1.9812 416.7338 417.0612 0.0493 -1.0000 -1.0000 5303094 1580025195.60 151.4984 59.9961 32.0000 1.9797 1.9810 416.5188 416.8447 0.0491 -1.0000 -1.0000 5303329 1580025195.70 151.4984 59.9961 32.0000 1.9798 1.9811 416.4140 416.7407 0.0491 -1.0000 -1.0000 5303392 1580025195.80 151.4984 59.9961 32.0000 1.9796 1.9809 416.5057 416.8314 0.0491 -1.0000 -1.0000 5303454 1580025195.90 151.4845 59.9961 32.0000 1.9785 1.9798 416.6137 416.9406 0.0492 -1.0000 -1.0000 5303516 1580025196.00 151.4648 59.9961 32.0000 1.9790 1.9803 416.7551 417.0819 0.0493 -1.0000 -1.0000 5303579 1580025196.10 151.4648 59.9961 32.0000 1.9790 1.9802 416.7387 417.0652 0.0491 -1.0000 -1.0000 5304344 1580025196.20 151.4648 59.9961 32.0000 1.9792 1.9805 416.5761 416.9036 0.0492 -1.0000 -1.0000 5304407 1580025196.30 151.4648 59.9961 32.0000 1.9811 1.9823 416.5501 416.8762 0.0492 -1.0000 -1.0000 5304485 1580025196.40 151.4648 59.9961 32.0000 1.9796 1.9809 416.4674 416.7935 0.0491 -1.0000 -1.0000 5304579 1580025196.50 151.4759 59.9961 32.0000 1.9790 1.9803 416.6022 416.9280 0.0490 -1.0000 -1.0000 5304641 1580025196.60 151.4759 59.9961 32.0000 1.9790 1.9803 416.6352 416.9614 0.0492 -1.0000 -1.0000 5304704 1580025196.70 151.4759 59.9961 32.0000 1.9792 1.9805 416.4588 416.7848 0.0491 -1.0000 -1.0000 5304766 1580025196.80 151.4759 59.9961 32.0000 1.9795 1.9808 416.5028 416.8287 0.0491 -1.0000 -1.0000 5304829 1580025196.90 151.4759 59.9961 32.0000 1.9788 1.9800 416.4584 416.7838 0.0489 -1.0000 -1.0000 5304907 1580025197.00 151.4879 59.9961 32.0000 1.9798 1.9811 416.5082 416.8342 0.0492 -1.0000 -1.0000 5304969 1580025197.10 151.5219 59.9961 32.0000 1.9788 1.9801 416.7440 417.0701 0.0491 -1.0000 -1.0000 5305048 1580025197.20 151.5219 59.9961 32.0000 1.9789 1.9801 416.6777 417.0029 0.0489 -1.0000 -1.0000 5305141 1580025197.30 151.5219 59.9961 32.0000 1.9789 1.9801 416.6689 416.9956 0.0492 -1.0000 -1.0000 5305204 1580025197.40 151.5219 59.9961 32.0000 1.9795 1.9807 416.6386 416.9651 0.0492 -1.0000 -1.0000 5305266 1580025197.50 151.5219 59.9961 32.0000 1.9796 1.9808 416.4913 416.8172 0.0491 -1.0000 -1.0000 5305345 1580025197.60 151.5125 59.9961 32.0000 1.9793 1.9806 416.4411 416.7664 0.0490 -1.0000 -1.0000 5305407 1580025197.70 151.4774 59.9961 32.0000 1.9795 1.9807 416.5401 416.8659 0.0491 -1.0000 -1.0000 5305469 1580025197.80 151.4774 59.9961 32.0000 1.9789 1.9801 416.7224 417.0489 0.0492 -1.0000 -1.0000 5305642 1580025197.90 151.4774 59.9961 32.0000 1.9790 1.9803 416.7179 417.0452 0.0493 -1.0000 -1.0000 5305704 1580025198.00 151.4774 59.9961 32.0000 1.9795 1.9808 416.5863 416.9130 0.0492 -1.0000 -1.0000 5305766 1580025198.10 151.4774 59.9961 32.0000 1.9796 1.9808 416.5105 416.8370 0.0491 -1.0000 -1.0000 5305845 1580025198.20 151.4774 59.9961 32.0000 1.9797 1.9810 416.5434 416.8696 0.0491 -1.0000 -1.0000 5305907 1580025198.30 151.4774 59.9961 32.0000 1.9792 1.9805 416.5600 416.8863 0.0491 -1.0000 -1.0000 5305985 1580025198.40 151.4774 59.9961 32.0000 1.9787 1.9800 416.6540 416.9799 0.0492 -1.0000 -1.0000 5306048 1580025198.50 151.4774 59.9961 32.0000 1.9780 1.9793 416.6811 417.0074 0.0491 -1.0000 -1.0000 5306110 1580025198.60 151.4774 59.9961 32.0000 1.9781 1.9794 416.6428 416.9689 0.0492 -1.0000 -1.0000 5306188 1580025198.70 151.4774 59.9961 32.0000 1.9794 1.9807 416.5083 416.8345 0.0491 -1.0000 -1.0000 5306360 1580025198.80 151.4760 59.9961 32.0000 1.9795 1.9808 416.5028 416.8299 0.0492 -1.0000 -1.0000 5306422 1580025198.90 151.4728 59.9961 32.0000 1.9792 1.9805 416.5608 416.8868 0.0491 -1.0000 -1.0000 5306501 1580025199.00 151.4728 59.9961 32.0000 1.9782 1.9795 416.7306 417.0570 0.0492 -1.0000 -1.0000 5306579 1580025199.10 151.4728 59.9961 32.0000 1.9779 1.9792 416.7360 417.0639 0.0493 -1.0000 -1.0000 5306641 1580025199.20 151.4728 59.9961 32.0000 1.9784 1.9796 416.7178 417.0431 0.0491 -1.0000 -1.0000 5306876 1580025199.30 151.4728 59.9961 32.0000 1.9798 1.9811 416.6202 416.9475 0.0492 -1.0000 -1.0000 5306938 1580025199.40 151.4820 59.9961 32.0000 1.9802 1.9815 416.5168 416.8428 0.0491 -1.0000 -1.0000 5307001 1580025199.50 151.4820 59.9961 32.0000 1.9804 1.9817 416.4442 416.7704 0.0491 -1.0000 -1.0000 5307079 1580025199.60 151.4820 59.9961 32.0000 1.9787 1.9800 416.6033 416.9292 0.0491 -1.0000 -1.0000 5307141 1580025199.70 151.4820 59.9961 32.0000 1.9788 1.9801 416.6803 417.0062 0.0491 -1.0000 -1.0000 5307376 1580025199.80 151.4820 59.9961 32.0000 1.9792 1.9805 416.6526 416.9779 0.0490 -1.0000 -1.0000 5307438 1580025199.90 151.4820 59.9961 32.0000 1.9793 1.9805 416.6018 416.9263 0.0488 -1.0000 -1.0000 5307501 1580025200.00 151.4820 59.9961 32.0000 1.9798 1.9810 416.5473 416.8714 0.0489 -1.0000 -1.0000 5307563 1580025200.10 151.5023 59.9958 32.0000 1.9787 1.9799 416.6084 416.9344 0.0492 -1.0000 -1.0000 5307641 1580025200.20 151.5023 59.9958 32.0000 1.9786 1.9798 416.7317 417.0582 0.0491 -1.0000 -1.0000 5307813 1580025200.30 151.5023 59.9958 32.0000 1.9786 1.9799 416.7000 417.0253 0.0490 -1.0000 -1.0000 5307907 1580025200.40 151.5023 59.9958 32.0000 1.9794 1.9807 416.5921 416.9184 0.0491 -1.0000 -1.0000 5307969 1580025200.50 151.4965 59.9958 32.0000 1.9797 1.9810 416.5222 416.8478 0.0490 -1.0000 -1.0000 5308032 1580025200.60 151.4569 59.9958 32.0000 1.9799 1.9812 416.5286 416.8550 0.0492 -1.0000 -1.0000 5308094 1580025200.70 151.4569 59.9958 32.0000 1.9790 1.9803 416.4686 416.7943 0.0491 -1.0000 -1.0000 5308157 1580025200.80 151.4569 59.9958 32.0000 1.9789 1.9802 416.5130 416.8389 0.0491 -1.0000 -1.0000 5308344 1580025200.90 151.4569 59.9958 32.0000 1.9788 1.9800 416.6300 416.9562 0.0491 -1.0000 -1.0000 5308407 1580025201.00 151.4569 59.9958 32.0000 1.9793 1.9805 416.7298 417.0560 0.0491 -1.0000 -1.0000 5308469 1580025201.10 151.5417 59.9958 32.0000 1.9795 1.9808 416.6821 417.0081 0.0491 -1.0000 -1.0000 5308532 1580025201.20 151.5417 59.9958 32.0000 1.9801 1.9814 416.5053 416.8307 0.0490 -1.0000 -1.0000 5308610 1580025201.30 151.5417 59.9958 32.0000 1.9801 1.9814 416.5336 416.8601 0.0492 -1.0000 -1.0000 5308829 1580025201.40 151.5417 59.9958 32.0000 1.9800 1.9813 416.5696 416.8958 0.0491 -1.0000 -1.0000 5308891 1580025201.50 151.5417 59.9958 32.0000 1.9795 1.9808 416.7450 417.0714 0.0492 -1.0000 -1.0000 5308969 1580025201.60 151.5427 59.9958 32.0000 1.9796 1.9809 416.7871 417.1130 0.0490 -1.0000 -1.0000 5309032 1580025201.70 151.5439 59.9958 32.0000 1.9797 1.9810 416.6299 416.9550 0.0490 -1.0000 -1.0000 5309094 1580025201.80 151.5439 59.9958 32.0000 1.9800 1.9813 416.5988 416.9249 0.0491 -1.0000 -1.0000 5309860 1580025201.90 151.5439 59.9958 32.0000 1.9808 1.9821 416.4810 416.8069 0.0491 -1.0000 -1.0000 5309922 1580025202.00 151.5439 59.9958 32.0000 1.9801 1.9814 416.4868 416.8120 0.0489 -1.0000 -1.0000 5309985 1580025202.10 151.5439 59.9958 32.0000 1.9797 1.9810 416.5450 416.8707 0.0491 -1.0000 -1.0000 5310063 1580025202.20 151.4972 59.9958 32.0000 1.9798 1.9811 416.6618 416.9873 0.0490 -1.0000 -1.0000 5310126 1580025202.30 151.4972 59.9958 32.0000 1.9793 1.9805 416.5460 416.8715 0.0491 -1.0000 -1.0000 5310204 1580025202.40 151.4972 59.9958 32.0000 1.9798 1.9811 416.5411 416.8683 0.0492 -1.0000 -1.0000 5310266 1580025202.50 151.4972 59.9958 32.0000 1.9798 1.9811 416.5393 416.8656 0.0492 -1.0000 -1.0000 5310344 1580025202.60 151.4972 59.9958 32.0000 1.9794 1.9807 416.4563 416.7814 0.0490 -1.0000 -1.0000 5310422 1580025202.70 151.4736 59.9958 32.0000 1.9790 1.9803 416.5623 416.8879 0.0491 -1.0000 -1.0000 5310485 1580025202.80 151.4697 59.9958 32.0000 1.9793 1.9806 416.6756 417.0018 0.0491 -1.0000 -1.0000 5310563 1580025202.90 151.4697 59.9958 32.0000 1.9791 1.9804 416.6434 416.9695 0.0491 -1.0000 -1.0000 5310626 1580025203.00 151.4697 59.9958 32.0000 1.9803 1.9815 416.5669 416.8926 0.0490 -1.0000 -1.0000 5310688 1580025203.10 151.4697 59.9958 32.0000 1.9802 1.9814 416.3788 416.7036 0.0489 -1.0000 -1.0000 5310751 1580025203.20 151.4697 59.9958 32.0000 1.9799 1.9812 416.4918 416.8171 0.0490 -1.0000 -1.0000 5310829 1580025203.30 151.4533 59.9958 32.0000 1.9801 1.9814 416.4562 416.7813 0.0490 -1.0000 -1.0000 5311110 1580025203.40 151.4533 59.9958 32.0000 1.9796 1.9808 416.6273 416.9525 0.0490 -1.0000 -1.0000 5311172 1580025203.50 151.4533 59.9958 32.0000 1.9787 1.9799 416.6691 416.9957 0.0492 -1.0000 -1.0000 5311235 1580025203.60 151.4533 59.9958 32.0000 1.9786 1.9798 416.6341 416.9604 0.0491 -1.0000 -1.0000 5311313 1580025203.70 151.4533 59.9958 32.0000 1.9789 1.9802 416.5068 416.8324 0.0491 -1.0000 -1.0000 5311376 1580025203.80 151.4471 59.9958 32.0000 1.9803 1.9816 416.4572 416.7832 0.0491 -1.0000 -1.0000 5311563 1580025203.90 151.4471 59.9958 32.0000 1.9790 1.9802 416.4753 416.8009 0.0491 -1.0000 -1.0000 5311626 1580025204.00 151.4471 59.9958 32.0000 1.9787 1.9800 416.5458 416.8717 0.0491 -1.0000 -1.0000 5311688 1580025204.10 151.4471 59.9958 32.0000 1.9791 1.9803 416.6813 417.0072 0.0491 -1.0000 -1.0000 5311766 1580025204.20 151.4471 59.9958 32.0000 1.9784 1.9797 416.6396 416.9661 0.0491 -1.0000 -1.0000 5311829 1580025204.30 151.4471 59.9958 32.0000 1.9795 1.9808 416.5733 416.8987 0.0490 -1.0000 -1.0000 5312079 1580025204.40 151.4856 59.9958 32.0000 1.9793 1.9806 416.5129 416.8385 0.0491 -1.0000 -1.0000 5312141 1580025204.50 151.4856 59.9958 32.0000 1.9805 1.9818 416.4642 416.7897 0.0490 -1.0000 -1.0000 5312204 1580025204.60 151.4856 59.9958 32.0000 1.9791 1.9804 416.5801 416.9059 0.0491 -1.0000 -1.0000 5312282 1580025204.70 151.4856 59.9958 32.0000 1.9790 1.9803 416.6171 416.9428 0.0491 -1.0000 -1.0000 5312344 1580025204.80 151.4856 59.9958 32.0000 1.9797 1.9810 416.6153 416.9414 0.0490 -1.0000 -1.0000 5312407 1580025204.90 151.5161 59.9965 32.0000 1.9798 1.9810 416.5466 416.8723 0.0491 -1.0000 -1.0000 5312594 1580025205.00 151.5161 59.9965 32.0000 1.9802 1.9814 416.3933 416.7195 0.0491 -1.0000 -1.0000 5312657 1580025205.10 151.5161 59.9965 32.0000 1.9801 1.9813 416.4313 416.7565 0.0490 -1.0000 -1.0000 5312719 1580025205.20 151.5161 59.9965 32.0000 1.9798 1.9811 416.4226 416.7476 0.0490 -1.0000 -1.0000 5312782 1580025205.30 151.5161 59.9965 32.0000 1.9791 1.9803 416.6419 416.9685 0.0492 -1.0000 -1.0000 5312844 1580025205.40 151.4882 59.9965 32.0000 1.9793 1.9806 416.7002 417.0269 0.0492 -1.0000 -1.0000 5313454 1580025205.50 151.4725 59.9965 32.0000 1.9790 1.9803 416.6376 416.9650 0.0493 -1.0000 -1.0000 5313516 1580025205.60 151.4725 59.9965 32.0000 1.9797 1.9810 416.6107 416.9359 0.0490 -1.0000 -1.0000 5313579 1580025205.70 151.4725 59.9965 32.0000 1.9803 1.9816 416.4810 416.8066 0.0490 -1.0000 -1.0000 5313641 1580025205.80 151.4725 59.9965 32.0000 1.9802 1.9815 416.5418 416.8672 0.0490 -1.0000 -1.0000 5313719 1580025205.90 151.4725 59.9965 32.0000 1.9798 1.9810 416.6141 416.9395 0.0490 -1.0000 -1.0000 5313782 1580025206.00 151.4798 59.9965 32.0000 1.9803 1.9816 416.6585 416.9841 0.0490 -1.0000 -1.0000 5313845 1580025206.10 151.4798 59.9965 32.0000 1.9800 1.9812 416.6387 416.9642 0.0490 -1.0000 -1.0000 5313922 1580025206.20 151.4798 59.9965 32.0000 1.9802 1.9815 416.5367 416.8626 0.0491 -1.0000 -1.0000 5313985 1580025206.30 151.4798 59.9965 32.0000 1.9806 1.9819 416.4878 416.8137 0.0491 -1.0000 -1.0000 5314047 1580025206.40 151.4798 59.9965 32.0000 1.9809 1.9822 416.5255 416.8504 0.0489 -1.0000 -1.0000 5314172 1580025206.50 151.4670 59.9965 32.0000 1.9791 1.9804 416.6319 416.9576 0.0490 -1.0000 -1.0000 5314251 1580025206.60 151.4664 59.9965 32.0000 1.9797 1.9809 416.6791 417.0045 0.0491 -1.0000 -1.0000 5314313 1580025206.70 151.4664 59.9965 32.0000 1.9793 1.9806 416.6829 417.0078 0.0488 -1.0000 -1.0000 5314438 1580025206.80 151.4664 59.9965 32.0000 1.9796 1.9808 416.5791 416.9034 0.0488 -1.0000 -1.0000 5314485 1580025206.90 151.4664 59.9965 32.0000 1.9801 1.9814 416.4269 416.7511 0.0489 -1.0000 -1.0000 5314626 1580025207.00 151.4664 59.9965 32.0000 1.9800 1.9813 416.5011 416.8258 0.0489 -1.0000 -1.0000 5314688 1580025207.10 151.4680 59.9965 32.0000 1.9791 1.9804 416.5923 416.9176 0.0490 -1.0000 -1.0000 5314751 1580025207.20 151.4680 59.9965 32.0000 1.9789 1.9801 416.6488 416.9743 0.0491 -1.0000 -1.0000 5314829 1580025207.30 151.4680 59.9965 32.0000 1.9793 1.9806 416.6986 417.0241 0.0489 -1.0000 -1.0000 5314891 1580025207.40 151.4680 59.9965 32.0000 1.9799 1.9812 416.6677 416.9936 0.0491 -1.0000 -1.0000 5314954 1580025207.50 151.4680 59.9965 32.0000 1.9795 1.9808 416.5648 416.8912 0.0491 -1.0000 -1.0000 5315032 1580025207.60 151.4852 59.9965 32.0000 1.9801 1.9814 416.4231 416.7488 0.0491 -1.0000 -1.0000 5315094 1580025207.70 151.4852 59.9965 32.0000 1.9799 1.9812 416.4849 416.8104 0.0491 -1.0000 -1.0000 5315157 1580025207.80 151.4852 59.9965 32.0000 1.9802 1.9815 416.5221 416.8473 0.0489 -1.0000 -1.0000 5315219 1580025207.90 151.4852 59.9965 32.0000 1.9800 1.9812 416.6396 416.9654 0.0491 -1.0000 -1.0000 5315422 1580025208.00 151.4852 59.9965 32.0000 1.9799 1.9812 416.7132 417.0392 0.0491 -1.0000 -1.0000 5315485 1580025208.10 151.4852 59.9965 32.0000 1.9802 1.9815 416.6136 416.9389 0.0490 -1.0000 -1.0000 5315563 1580025208.20 151.4944 59.9965 32.0000 1.9799 1.9811 416.5525 416.8788 0.0492 -1.0000 -1.0000 5315626 1580025208.30 151.4944 59.9965 32.0000 1.9802 1.9815 416.4787 416.8045 0.0491 -1.0000 -1.0000 5315688 1580025208.40 151.4944 59.9965 32.0000 1.9799 1.9812 416.4453 416.7707 0.0490 -1.0000 -1.0000 5315766 1580025208.50 151.4944 59.9965 32.0000 1.9799 1.9811 416.4257 416.7504 0.0490 -1.0000 -1.0000 5316095 1580025208.60 151.4944 59.9965 32.0000 1.9800 1.9813 416.6354 416.9614 0.0490 -1.0000 -1.0000 5316172 1580025208.70 151.4904 59.9965 32.0000 1.9790 1.9803 416.7238 417.0493 0.0490 -1.0000 -1.0000 5316235 1580025208.80 151.4904 59.9965 32.0000 1.9796 1.9809 416.6904 417.0159 0.0491 -1.0000 -1.0000 5316297 1580025208.90 151.4904 59.9965 32.0000 1.9796 1.9809 416.6735 416.9999 0.0491 -1.0000 -1.0000 5316360 1580025209.00 151.4904 59.9965 32.0000 1.9794 1.9807 416.5391 416.8647 0.0490 -1.0000 -1.0000 5316594 1580025209.10 151.4904 59.9965 32.0000 1.9802 1.9814 416.6252 416.9507 0.0490 -1.0000 -1.0000 5316657 1580025209.20 151.4756 59.9965 32.0000 1.9793 1.9806 416.5961 416.9218 0.0491 -1.0000 -1.0000 5316719 1580025209.30 151.4536 59.9965 32.0000 1.9798 1.9811 416.6594 416.9844 0.0489 -1.0000 -1.0000 5316782 1580025209.40 151.4536 59.9965 32.0000 1.9794 1.9807 416.7561 417.0827 0.0492 -1.0000 -1.0000 5316844 1580025209.50 151.4536 59.9965 32.0000 1.9793 1.9805 416.7014 417.0275 0.0491 -1.0000 -1.0000 5317094 1580025209.60 151.4536 59.9965 32.0000 1.9801 1.9814 416.5943 416.9193 0.0489 -1.0000 -1.0000 5317157 1580025209.70 151.4536 59.9965 32.0000 1.9801 1.9814 416.4920 416.8171 0.0490 -1.0000 -1.0000 5317204 1580025209.80 151.4745 59.9956 32.0000 1.9801 1.9814 416.5170 416.8424 0.0490 -1.0000 -1.0000 5317282 1580025209.90 151.4745 59.9956 32.0000 1.9791 1.9803 416.6724 416.9977 0.0490 -1.0000 -1.0000 5317344 1580025210.00 151.4745 59.9956 32.0000 1.9790 1.9802 416.6759 417.0013 0.0490 -1.0000 -1.0000 5317813 1580025210.10 151.4745 59.9956 32.0000 1.9791 1.9804 416.5942 416.9199 0.0490 -1.0000 -1.0000 5317891 1580025210.20 151.4745 59.9956 32.0000 1.9806 1.9818 416.4532 416.7789 0.0491 -1.0000 -1.0000 5317954 1580025210.30 151.4745 59.9956 32.0000 1.9802 1.9815 416.5253 416.8516 0.0491 -1.0000 -1.0000 5318032 1580025210.40 151.4635 59.9956 32.0000 1.9807 1.9820 416.5398 416.8652 0.0490 -1.0000 -1.0000 5318095 1580025210.50 151.4596 59.9956 32.0000 1.9798 1.9811 416.6556 416.9809 0.0490 -1.0000 -1.0000 5318157 1580025210.60 151.4596 59.9956 32.0000 1.9798 1.9810 416.6544 416.9801 0.0491 -1.0000 -1.0000 5318219 1580025210.70 151.4596 59.9956 32.0000 1.9787 1.9800 416.7061 417.0316 0.0489 -1.0000 -1.0000 5318282 1580025210.80 151.4596 59.9956 32.0000 1.9797 1.9810 416.7378 417.0645 0.0492 -1.0000 -1.0000 5318344 1580025210.90 151.4656 59.9956 32.0000 1.9805 1.9818 416.5082 416.8339 0.0491 -1.0000 -1.0000 5318422 1580025211.00 151.5116 59.9956 32.0000 1.9801 1.9814 416.4541 416.7803 0.0491 -1.0000 -1.0000 5318844 1580025211.10 151.5116 59.9956 32.0000 1.9802 1.9815 416.4665 416.7919 0.0490 -1.0000 -1.0000 5318907 1580025211.20 151.5116 59.9956 32.0000 1.9800 1.9812 416.6995 417.0257 0.0491 -1.0000 -1.0000 5318985 1580025211.30 151.5116 59.9956 32.0000 1.9796 1.9809 416.7264 417.0524 0.0491 -1.0000 -1.0000 5319047 1580025211.40 151.5116 59.9956 32.0000 1.9798 1.9811 416.7018 417.0271 0.0490 -1.0000 -1.0000 5319110 1580025211.50 151.4873 59.9956 32.0000 1.9799 1.9812 416.5409 416.8665 0.0490 -1.0000 -1.0000 5319313 1580025211.60 151.4873 59.9956 32.0000 1.9800 1.9813 416.4802 416.8060 0.0491 -1.0000 -1.0000 5319376 1580025211.70 151.4873 59.9956 32.0000 1.9802 1.9814 416.5197 416.8464 0.0492 -1.0000 -1.0000 5319438 1580025211.80 151.4873 59.9956 32.0000 1.9795 1.9807 416.6512 416.9770 0.0490 -1.0000 -1.0000 5319516 1580025211.90 151.4873 59.9956 32.0000 1.9798 1.9810 416.7196 417.0440 0.0488 -1.0000 -1.0000 5319579 1580025212.00 151.4747 59.9956 32.0000 1.9796 1.9809 416.6751 417.0004 0.0490 -1.0000 -1.0000 5319641 1580025212.10 151.4534 59.9956 32.0000 1.9793 1.9806 416.5657 416.8919 0.0492 -1.0000 -1.0000 5319719 1580025212.20 151.4534 59.9956 32.0000 1.9804 1.9817 416.5575 416.8829 0.0489 -1.0000 -1.0000 5319782 1580025212.30 151.4534 59.9956 32.0000 1.9808 1.9821 416.5284 416.8533 0.0489 -1.0000 -1.0000 5319860 1580025212.40 151.4534 59.9956 32.0000 1.9800 1.9813 416.6629 416.9878 0.0490 -1.0000 -1.0000 5319907 1580025212.50 151.4534 59.9956 32.0000 1.9796 1.9809 416.7183 417.0445 0.0491 -1.0000 -1.0000 5319985 1580025212.60 151.4686 59.9956 32.0000 1.9802 1.9815 416.7209 417.0467 0.0490 -1.0000 -1.0000 5320047 1580025212.70 151.4782 59.9956 32.0000 1.9806 1.9819 416.5858 416.9112 0.0490 -1.0000 -1.0000 5320110 1580025212.80 151.4782 59.9956 32.0000 1.9798 1.9811 416.4749 416.8004 0.0490 -1.0000 -1.0000 5320172 1580025212.90 151.4782 59.9956 32.0000 1.9801 1.9814 416.4990 416.8247 0.0491 -1.0000 -1.0000 5320251 1580025213.00 151.4782 59.9956 32.0000 1.9792 1.9805 416.5889 416.9143 0.0490 -1.0000 -1.0000 5320313 1580025213.10 151.4782 59.9956 32.0000 1.9794 1.9806 416.7506 417.0751 0.0488 -1.0000 -1.0000 5320610 1580025213.20 151.4831 59.9956 32.0000 1.9790 1.9803 416.7330 417.0581 0.0489 -1.0000 -1.0000 5320672 1580025213.30 151.4831 59.9956 32.0000 1.9791 1.9804 416.7083 417.0331 0.0490 -1.0000 -1.0000 5320735 1580025213.40 151.4831 59.9956 32.0000 1.9801 1.9814 416.5411 416.8661 0.0489 -1.0000 -1.0000 5320797 1580025213.50 151.4831 59.9956 32.0000 1.9801 1.9814 416.5873 416.9128 0.0490 -1.0000 -1.0000 5320876 1580025213.60 151.4831 59.9956 32.0000 1.9800 1.9813 416.5959 416.9211 0.0490 -1.0000 -1.0000 5321110 1580025213.70 151.4833 59.9956 32.0000 1.9794 1.9807 416.6916 417.0174 0.0490 -1.0000 -1.0000 5321172 1580025213.80 151.4847 59.9956 32.0000 1.9797 1.9810 416.7870 417.1115 0.0489 -1.0000 -1.0000 5321251 1580025213.90 151.4847 59.9956 32.0000 1.9802 1.9815 416.5989 416.9239 0.0490 -1.0000 -1.0000 5321313 1580025214.00 151.4847 59.9956 32.0000 1.9802 1.9815 416.5265 416.8507 0.0488 -1.0000 -1.0000 5321376 1580025214.10 151.4847 59.9956 32.0000 1.9803 1.9816 416.5213 416.8459 0.0489 -1.0000 -1.0000 5321829 1580025214.20 151.4847 59.9956 32.0000 1.9798 1.9811 416.4647 416.7903 0.0491 -1.0000 -1.0000 5321891 1580025214.30 151.4796 59.9956 32.0000 1.9791 1.9803 416.6256 416.9516 0.0491 -1.0000 -1.0000 5321969 1580025214.40 151.4796 59.9956 32.0000 1.9790 1.9802 416.7940 417.1186 0.0490 -1.0000 -1.0000 5322032 1580025214.50 151.4796 59.9956 32.0000 1.9794 1.9806 416.7571 417.0827 0.0490 -1.0000 -1.0000 5322095 1580025214.60 151.4796 59.9956 32.0000 1.9799 1.9812 416.5336 416.8585 0.0489 -1.0000 -1.0000 5322172 1580025214.70 151.4796 59.9956 32.0000 1.9814 1.9826 416.5052 416.8298 0.0490 -1.0000 -1.0000 5322235 1580025214.80 151.4673 59.9949 32.0000 1.9809 1.9821 416.5517 416.8774 0.0490 -1.0000 -1.0000 5322297 1580025214.90 151.4644 59.9947 32.0000 1.9795 1.9808 416.4980 416.8239 0.0491 -1.0000 -1.0000 5322360 1580025215.00 151.4644 59.9947 32.0000 1.9787 1.9800 416.6064 416.9314 0.0490 -1.0000 -1.0000 5322422 1580025215.10 151.4644 59.9947 32.0000 1.9789 1.9802 416.7910 417.1159 0.0489 -1.0000 -1.0000 5322610 1580025215.20 151.4644 59.9947 32.0000 1.9794 1.9806 416.7382 417.0637 0.0490 -1.0000 -1.0000 5322688 1580025215.30 151.4333 59.9947 32.0000 1.9800 1.9813 416.4946 416.8209 0.0492 -1.0000 -1.0000 5322751 1580025215.40 151.4275 59.9947 32.0000 1.9801 1.9814 416.4571 416.7832 0.0491 -1.0000 -1.0000 5322813 1580025215.50 151.4275 59.9947 32.0000 1.9798 1.9810 416.6293 416.9558 0.0492 -1.0000 -1.0000 5322891 1580025215.60 151.4275 59.9947 32.0000 1.9794 1.9807 416.5627 416.8882 0.0490 -1.0000 -1.0000 5323110 1580025215.70 151.4275 59.9947 32.0000 1.9791 1.9804 416.6664 416.9917 0.0490 -1.0000 -1.0000 5323172 1580025215.80 151.4275 59.9947 32.0000 1.9795 1.9808 416.5900 416.9156 0.0491 -1.0000 -1.0000 5323251 1580025215.90 151.4747 59.9947 32.0000 1.9803 1.9816 416.5625 416.8888 0.0491 -1.0000 -1.0000 5323313 1580025216.00 151.4905 59.9947 32.0000 1.9798 1.9810 416.4885 416.8137 0.0489 -1.0000 -1.0000 5323376 1580025216.10 151.4905 59.9947 32.0000 1.9798 1.9811 416.5627 416.8875 0.0490 -1.0000 -1.0000 5323626 1580025216.20 151.4905 59.9947 32.0000 1.9794 1.9807 416.6842 417.0103 0.0490 -1.0000 -1.0000 5323688 1580025216.30 151.4905 59.9947 32.0000 1.9800 1.9812 416.7604 417.0854 0.0489 -1.0000 -1.0000 5323751 1580025216.40 151.4905 59.9947 32.0000 1.9799 1.9812 416.6633 416.9890 0.0490 -1.0000 -1.0000 5323813 1580025216.50 151.4832 59.9947 32.0000 1.9810 1.9823 416.5460 416.8710 0.0490 -1.0000 -1.0000 5323876 1580025216.60 151.4817 59.9947 32.0000 1.9809 1.9822 416.5753 416.9003 0.0489 -1.0000 -1.0000 5324141 1580025216.70 151.4817 59.9947 32.0000 1.9800 1.9813 416.5927 416.9182 0.0490 -1.0000 -1.0000 5324204 1580025216.80 151.4817 59.9947 32.0000 1.9800 1.9813 416.5997 416.9248 0.0490 -1.0000 -1.0000 5324266 1580025216.90 151.4817 59.9947 32.0000 1.9798 1.9811 416.6808 417.0057 0.0489 -1.0000 -1.0000 5324344 1580025217.00 151.4817 59.9947 32.0000 1.9802 1.9815 416.5815 416.9058 0.0488 -1.0000 -1.0000 5324407 1580025217.10 151.4797 59.9947 32.0000 1.9805 1.9817 416.5763 416.9019 0.0490 -1.0000 -1.0000 5324469 1580025217.20 151.4797 59.9947 32.0000 1.9799 1.9812 416.5724 416.8969 0.0489 -1.0000 -1.0000 5324876 1580025217.30 151.4797 59.9947 32.0000 1.9795 1.9808 416.6319 416.9573 0.0490 -1.0000 -1.0000 5324938 1580025217.40 151.4797 59.9947 32.0000 1.9788 1.9801 416.7146 417.0399 0.0489 -1.0000 -1.0000 5325001 1580025217.50 151.4797 59.9947 32.0000 1.9786 1.9799 416.7830 417.1080 0.0490 -1.0000 -1.0000 5325079 1580025217.60 151.4645 59.9947 32.0000 1.9793 1.9806 416.6236 416.9489 0.0490 -1.0000 -1.0000 5325141 1580025217.70 151.4645 59.9947 32.0000 1.9798 1.9811 416.5244 416.8511 0.0491 -1.0000 -1.0000 5325438 1580025217.80 151.4645 59.9947 32.0000 1.9802 1.9815 416.5224 416.8478 0.0491 -1.0000 -1.0000 5325501 1580025217.90 151.4645 59.9947 32.0000 1.9802 1.9815 416.6311 416.9559 0.0490 -1.0000 -1.0000 5325563 1580025218.00 151.4645 59.9947 32.0000 1.9790 1.9803 416.7360 417.0617 0.0490 -1.0000 -1.0000 5325626 1580025218.10 151.4813 59.9947 32.0000 1.9795 1.9808 416.8155 417.1408 0.0490 -1.0000 -1.0000 5325704 1580025218.20 151.4900 59.9947 32.0000 1.9798 1.9811 416.7238 417.0489 0.0490 -1.0000 -1.0000 5325845 1580025218.30 151.4900 59.9947 32.0000 1.9801 1.9814 416.6420 416.9672 0.0489 -1.0000 -1.0000 5325922 1580025218.40 151.4900 59.9947 32.0000 1.9807 1.9820 416.5164 416.8408 0.0489 -1.0000 -1.0000 5325985 1580025218.50 151.4900 59.9947 32.0000 1.9795 1.9808 416.6306 416.9564 0.0490 -1.0000 -1.0000 5326047 1580025218.60 151.4900 59.9947 32.0000 1.9794 1.9807 416.6153 416.9407 0.0490 -1.0000 -1.0000 5326110 1580025218.70 151.5181 59.9947 32.0000 1.9795 1.9808 416.7363 417.0626 0.0492 -1.0000 -1.0000 5326360 1580025218.80 151.5181 59.9947 32.0000 1.9791 1.9803 416.6687 416.9948 0.0492 -1.0000 -1.0000 5326422 1580025218.90 151.5181 59.9947 32.0000 1.9797 1.9810 416.7670 417.0934 0.0491 -1.0000 -1.0000 5326485 1580025219.00 151.5181 59.9947 32.0000 1.9796 1.9809 416.7568 417.0826 0.0490 -1.0000 -1.0000 5326547 1580025219.10 151.5181 59.9947 32.0000 1.9809 1.9822 416.4906 416.8151 0.0490 -1.0000 -1.0000 5326610 1580025219.20 151.4972 59.9947 32.0000 1.9797 1.9810 416.5466 416.8722 0.0490 -1.0000 -1.0000 5326844 1580025219.30 151.4972 59.9947 32.0000 1.9794 1.9807 416.5687 416.8930 0.0488 -1.0000 -1.0000 5326907 1580025219.40 151.4972 59.9947 32.0000 1.9795 1.9807 416.8326 417.1581 0.0490 -1.0000 -1.0000 5326969 1580025219.50 151.4972 59.9947 32.0000 1.9795 1.9808 416.7553 417.0811 0.0490 -1.0000 -1.0000 5327047 1580025219.60 151.4972 59.9947 32.0000 1.9800 1.9813 416.7305 417.0563 0.0490 -1.0000 -1.0000 5327110 1580025219.70 151.4972 59.9947 32.0000 1.9800 1.9813 416.6506 416.9762 0.0490 -1.0000 -1.0000 5327345 1580025219.80 151.4972 59.9947 32.0000 1.9804 1.9816 416.5546 416.8795 0.0489 -1.0000 -1.0000 5327407 1580025219.90 151.5428 59.9957 32.0000 1.9805 1.9818 416.4760 416.8015 0.0490 -1.0000 -1.0000 5327469 1580025220.00 151.5428 59.9957 32.0000 1.9801 1.9814 416.5821 416.9076 0.0491 -1.0000 -1.0000 5327532 1580025220.10 151.5428 59.9957 32.0000 1.9794 1.9806 416.7207 417.0458 0.0489 -1.0000 -1.0000 5327610 1580025220.20 151.5428 59.9957 32.0000 1.9794 1.9807 416.6517 416.9771 0.0490 -1.0000 -1.0000 5328110 1580025220.30 151.5428 59.9957 32.0000 1.9799 1.9812 416.4752 416.8006 0.0490 -1.0000 -1.0000 5328172 1580025220.40 151.5077 59.9957 32.0000 1.9806 1.9819 416.4581 416.7830 0.0489 -1.0000 -1.0000 5328235 1580025220.50 151.5077 59.9957 32.0000 1.9797 1.9810 416.5635 416.8883 0.0490 -1.0000 -1.0000 5328297 1580025220.60 151.5077 59.9957 32.0000 1.9794 1.9807 416.6703 416.9958 0.0490 -1.0000 -1.0000 5328376 1580025220.70 151.5077 59.9957 32.0000 1.9794 1.9807 416.7887 417.1135 0.0489 -1.0000 -1.0000 5328438 1580025220.80 151.5077 59.9957 32.0000 1.9793 1.9806 416.6959 417.0219 0.0491 -1.0000 -1.0000 5328501 1580025220.90 151.5215 59.9957 32.0000 1.9798 1.9811 416.5743 416.8997 0.0491 -1.0000 -1.0000 5328579 1580025221.00 151.5518 59.9957 32.0000 1.9803 1.9815 416.5088 416.8348 0.0491 -1.0000 -1.0000 5328641 1580025221.10 151.5518 59.9957 32.0000 1.9798 1.9810 416.6027 416.9281 0.0490 -1.0000 -1.0000 5328704 1580025221.20 151.5518 59.9957 32.0000 1.9791 1.9804 416.5903 416.9156 0.0490 -1.0000 -1.0000 5328766 1580025221.30 151.5518 59.9957 32.0000 1.9799 1.9811 416.7345 417.0600 0.0491 -1.0000 -1.0000 5328907 1580025221.40 151.5518 59.9957 32.0000 1.9800 1.9813 416.6716 416.9962 0.0488 -1.0000 -1.0000 5328969 1580025221.50 151.5079 59.9957 32.0000 1.9803 1.9816 416.5630 416.8884 0.0490 -1.0000 -1.0000 5329047 1580025221.60 151.5079 59.9957 32.0000 1.9803 1.9816 416.4926 416.8177 0.0490 -1.0000 -1.0000 5329110 1580025221.70 151.5079 59.9957 32.0000 1.9799 1.9811 416.5865 416.9117 0.0490 -1.0000 -1.0000 5329172 1580025221.80 151.5079 59.9957 32.0000 1.9793 1.9806 416.6683 416.9925 0.0489 -1.0000 -1.0000 5329610 1580025221.90 151.5079 59.9957 32.0000 1.9794 1.9807 416.7164 417.0421 0.0491 -1.0000 -1.0000 5329673 1580025222.00 151.5079 59.9957 32.0000 1.9798 1.9811 416.6209 416.9458 0.0489 -1.0000 -1.0000 5329735 1580025222.10 151.5408 59.9957 32.0000 1.9808 1.9820 416.5204 416.8450 0.0489 -1.0000 -1.0000 5329798 1580025222.20 151.5408 59.9957 32.0000 1.9805 1.9818 416.5168 416.8417 0.0489 -1.0000 -1.0000 5329876 1580025222.30 151.5408 59.9957 32.0000 1.9797 1.9810 416.6586 416.9838 0.0490 -1.0000 -1.0000 5330110 1580025222.40 151.5408 59.9957 32.0000 1.9792 1.9805 416.7129 417.0371 0.0489 -1.0000 -1.0000 5330173 1580025222.50 151.5408 59.9957 32.0000 1.9796 1.9809 416.6255 416.9512 0.0491 -1.0000 -1.0000 5330235 1580025222.60 151.5408 59.9957 32.0000 1.9799 1.9812 416.6235 416.9486 0.0489 -1.0000 -1.0000 5330313 1580025222.70 151.5408 59.9957 32.0000 1.9801 1.9814 416.5745 416.8993 0.0489 -1.0000 -1.0000 5330376 1580025222.80 151.4926 59.9957 32.0000 1.9799 1.9811 416.5700 416.8951 0.0490 -1.0000 -1.0000 5330438 1580025222.90 151.4926 59.9957 32.0000 1.9801 1.9814 416.7008 417.0261 0.0490 -1.0000 -1.0000 5330501 1580025223.00 151.4926 59.9957 32.0000 1.9794 1.9807 416.7038 417.0296 0.0490 -1.0000 -1.0000 5330563 1580025223.10 151.4926 59.9957 32.0000 1.9783 1.9796 416.7682 417.0935 0.0490 -1.0000 -1.0000 5330626 1580025223.20 151.4926 59.9957 32.0000 1.9793 1.9806 416.6518 416.9772 0.0490 -1.0000 -1.0000 5330704 1580025223.30 151.5103 59.9957 32.0000 1.9798 1.9811 416.5351 416.8600 0.0489 -1.0000 -1.0000 5330938 1580025223.40 151.5161 59.9957 32.0000 1.9802 1.9815 416.5152 416.8402 0.0490 -1.0000 -1.0000 5331001 1580025223.50 151.5161 59.9957 32.0000 1.9804 1.9816 416.5104 416.8359 0.0490 -1.0000 -1.0000 5331079 1580025223.60 151.5161 59.9957 32.0000 1.9791 1.9804 416.7550 417.0804 0.0490 -1.0000 -1.0000 5331141 1580025223.70 151.5161 59.9957 32.0000 1.9799 1.9812 416.7611 417.0858 0.0489 -1.0000 -1.0000 5331204 1580025223.80 151.5138 59.9957 32.0000 1.9798 1.9810 416.6666 416.9914 0.0490 -1.0000 -1.0000 5331860 1580025223.90 151.4870 59.9957 32.0000 1.9797 1.9810 416.4946 416.8212 0.0492 -1.0000 -1.0000 5331922 1580025224.00 151.4870 59.9957 32.0000 1.9807 1.9819 416.5249 416.8505 0.0490 -1.0000 -1.0000 5331985 1580025224.10 151.4870 59.9957 32.0000 1.9798 1.9811 416.4954 416.8204 0.0490 -1.0000 -1.0000 5332048 1580025224.20 151.4870 59.9957 32.0000 1.9792 1.9805 416.6339 416.9595 0.0491 -1.0000 -1.0000 5332110 1580025224.30 151.4870 59.9957 32.0000 1.9794 1.9807 416.6550 416.9805 0.0490 -1.0000 -1.0000 5332360 1580025224.40 151.4935 59.9957 32.0000 1.9795 1.9807 416.6899 417.0159 0.0491 -1.0000 -1.0000 5332422 1580025224.50 151.4935 59.9957 32.0000 1.9798 1.9810 416.6387 416.9647 0.0491 -1.0000 -1.0000 5332485 1580025224.60 151.4935 59.9957 32.0000 1.9801 1.9814 416.6020 416.9277 0.0490 -1.0000 -1.0000 5332548 1580025224.70 151.4935 59.9957 32.0000 1.9797 1.9810 416.5720 416.8976 0.0490 -1.0000 -1.0000 5332610 1580025224.80 151.4935 59.9957 32.0000 1.9797 1.9809 416.5331 416.8587 0.0491 -1.0000 -1.0000 5332673 1580025224.90 151.5032 59.9958 32.0000 1.9786 1.9799 416.5973 416.9231 0.0491 -1.0000 -1.0000 5332751 1580025225.00 151.5544 59.9962 32.0000 1.9795 1.9808 416.7530 417.0776 0.0489 -1.0000 -1.0000 5332813 1580025225.10 151.5544 59.9962 32.0000 1.9806 1.9819 416.6310 416.9559 0.0489 -1.0000 -1.0000 5332876 1580025225.20 151.5544 59.9962 32.0000 1.9801 1.9814 416.4976 416.8228 0.0490 -1.0000 -1.0000 5332954 1580025225.30 151.5544 59.9962 32.0000 1.9805 1.9818 416.4711 416.7961 0.0490 -1.0000 -1.0000 5333016 1580025225.40 151.5544 59.9962 32.0000 1.9794 1.9807 416.5912 416.9172 0.0491 -1.0000 -1.0000 5333079 1580025225.50 151.5528 59.9962 32.0000 1.9787 1.9800 416.7053 417.0313 0.0491 -1.0000 -1.0000 5333141 1580025225.60 151.5528 59.9962 32.0000 1.9787 1.9800 416.6745 417.0010 0.0491 -1.0000 -1.0000 5333204 1580025225.70 151.5528 59.9962 32.0000 1.9807 1.9820 416.6995 417.0245 0.0489 -1.0000 -1.0000 5333266 1580025225.80 151.5528 59.9962 32.0000 1.9795 1.9808 416.5451 416.8702 0.0490 -1.0000 -1.0000 5333345 1580025225.90 151.5528 59.9962 32.0000 1.9799 1.9812 416.4633 416.7883 0.0489 -1.0000 -1.0000 5333407 1580025226.00 151.5166 59.9962 32.0000 1.9797 1.9810 416.6004 416.9256 0.0490 -1.0000 -1.0000 5333469 1580025226.10 151.5033 59.9962 32.0000 1.9793 1.9806 416.6707 416.9960 0.0490 -1.0000 -1.0000 5333547 1580025226.20 151.5033 59.9962 32.0000 1.9793 1.9806 416.6628 416.9894 0.0492 -1.0000 -1.0000 5333610 1580025226.30 151.5033 59.9962 32.0000 1.9793 1.9806 416.6559 416.9818 0.0490 -1.0000 -1.0000 5333673 1580025226.40 151.5033 59.9962 32.0000 1.9803 1.9816 416.5991 416.9236 0.0488 -1.0000 -1.0000 5333907 1580025226.50 151.5033 59.9962 32.0000 1.9807 1.9820 416.4597 416.7852 0.0491 -1.0000 -1.0000 5333969 1580025226.60 151.5192 59.9962 32.0000 1.9803 1.9816 416.4696 416.7956 0.0490 -1.0000 -1.0000 5334032 1580025226.70 151.5319 59.9962 32.0000 1.9797 1.9810 416.5206 416.8459 0.0490 -1.0000 -1.0000 5334095 1580025226.80 151.5319 59.9962 32.0000 1.9795 1.9807 416.7521 417.0778 0.0490 -1.0000 -1.0000 5334157 1580025226.90 151.5319 59.9962 32.0000 1.9792 1.9804 416.6590 416.9833 0.0488 -1.0000 -1.0000 5335126 1580025227.00 151.5319 59.9962 32.0000 1.9801 1.9814 416.4215 416.7454 0.0488 -1.0000 -1.0000 5335188 1580025227.10 151.5319 59.9962 32.0000 1.9801 1.9813 416.4406 416.7649 0.0489 -1.0000 -1.0000 5335251 1580025227.20 151.5406 59.9962 32.0000 1.9801 1.9813 416.5215 416.8467 0.0490 -1.0000 -1.0000 5335329 1580025227.30 151.5406 59.9962 32.0000 1.9798 1.9811 416.5711 416.8969 0.0490 -1.0000 -1.0000 5335391 1580025227.40 151.5406 59.9962 32.0000 1.9807 1.9820 416.5556 416.8805 0.0489 -1.0000 -1.0000 5335454 1580025227.50 151.5406 59.9962 32.0000 1.9807 1.9820 416.4702 416.7957 0.0490 -1.0000 -1.0000 5335532 1580025227.60 151.5406 59.9962 32.0000 1.9808 1.9820 416.4290 416.7542 0.0490 -1.0000 -1.0000 5335626 1580025227.70 151.4878 59.9962 32.0000 1.9801 1.9814 416.5685 416.8938 0.0490 -1.0000 -1.0000 5335688 1580025227.80 151.4776 59.9962 32.0000 1.9802 1.9814 416.5639 416.8882 0.0489 -1.0000 -1.0000 5335751 1580025227.90 151.4776 59.9962 32.0000 1.9788 1.9801 416.6396 416.9648 0.0490 -1.0000 -1.0000 5335813 1580025228.00 151.4776 59.9962 32.0000 1.9789 1.9801 416.6213 416.9462 0.0489 -1.0000 -1.0000 5335876 1580025228.10 151.4776 59.9962 32.0000 1.9799 1.9811 416.4480 416.7733 0.0489 -1.0000 -1.0000 5335954 1580025228.20 151.4784 59.9962 32.0000 1.9815 1.9827 416.4358 416.7607 0.0491 -1.0000 -1.0000 5336016 1580025228.30 151.5343 59.9962 32.0000 1.9800 1.9813 416.4648 416.7908 0.0491 -1.0000 -1.0000 5336095 1580025228.40 151.5255 59.9962 32.0000 1.9794 1.9807 416.5690 416.8940 0.0490 -1.0000 -1.0000 5336157 1580025228.50 151.5300 59.9962 32.0000 1.9793 1.9806 416.7225 417.0488 0.0491 -1.0000 -1.0000 5336219 1580025228.60 151.5300 59.9962 32.0000 1.9796 1.9809 416.6489 416.9752 0.0491 -1.0000 -1.0000 5336298 1580025228.70 151.5300 59.9962 32.0000 1.9799 1.9812 416.6041 416.9293 0.0490 -1.0000 -1.0000 5336360 1580025228.80 151.5300 59.9962 32.0000 1.9805 1.9817 416.5125 416.8381 0.0490 -1.0000 -1.0000 5336422 1580025228.90 151.5300 59.9962 32.0000 1.9803 1.9816 416.4047 416.7288 0.0488 -1.0000 -1.0000 5336485 1580025229.00 151.5300 59.9962 32.0000 1.9803 1.9815 416.5376 416.8626 0.0489 -1.0000 -1.0000 5336844 1580025229.10 151.5300 59.9962 32.0000 1.9793 1.9806 416.5990 416.9243 0.0490 -1.0000 -1.0000 5336907 1580025229.20 151.5300 59.9962 32.0000 1.9803 1.9816 416.6557 416.9810 0.0490 -1.0000 -1.0000 5336969 1580025229.30 151.5300 59.9962 32.0000 1.9804 1.9817 416.4931 416.8198 0.0492 -1.0000 -1.0000 5337032 1580025229.40 151.5016 59.9962 32.0000 1.9802 1.9815 416.3622 416.6875 0.0490 -1.0000 -1.0000 5337094 1580025229.50 151.5016 59.9962 32.0000 1.9803 1.9816 416.4725 416.7974 0.0489 -1.0000 -1.0000 5337344 1580025229.60 151.5016 59.9962 32.0000 1.9801 1.9814 416.6501 416.9750 0.0489 -1.0000 -1.0000 5337407 1580025229.70 151.5016 59.9962 32.0000 1.9795 1.9808 416.7051 417.0295 0.0489 -1.0000 -1.0000 5337469 1580025229.80 151.5016 59.9962 32.0000 1.9791 1.9804 416.6672 416.9917 0.0488 -1.0000 -1.0000 5337548 1580025229.90 151.5016 59.9962 32.0000 1.9799 1.9812 416.6787 417.0028 0.0488 -1.0000 -1.0000 5337610 1580025230.00 151.5613 59.9957 32.0000 1.9801 1.9814 416.4981 416.8225 0.0488 -1.0000 -1.0000 5337673 1580025230.10 151.5613 59.9957 32.0000 1.9795 1.9808 416.4302 416.7548 0.0489 -1.0000 -1.0000 5337735 1580025230.20 151.5613 59.9957 32.0000 1.9793 1.9805 416.4062 416.7315 0.0490 -1.0000 -1.0000 5337798 1580025230.30 151.5613 59.9957 32.0000 1.9798 1.9811 416.5657 416.8905 0.0490 -1.0000 -1.0000 5337876 1580025230.40 151.5613 59.9957 32.0000 1.9793 1.9806 416.6124 416.9380 0.0491 -1.0000 -1.0000 5337938 1580025230.50 151.5613 59.9957 32.0000 1.9796 1.9809 416.6431 416.9685 0.0490 -1.0000 -1.0000 5338110 1580025230.60 151.5613 59.9957 32.0000 1.9811 1.9824 416.5747 416.8993 0.0489 -1.0000 -1.0000 5338188 1580025230.70 151.5248 59.9957 32.0000 1.9799 1.9812 416.5530 416.8782 0.0490 -1.0000 -1.0000 5338251 1580025230.80 151.5248 59.9957 32.0000 1.9795 1.9807 416.6326 416.9561 0.0487 -1.0000 -1.0000 5338313 1580025230.90 151.5248 59.9957 32.0000 1.9789 1.9802 416.6722 416.9970 0.0490 -1.0000 -1.0000 5338391 1580025231.00 151.5248 59.9957 32.0000 1.9795 1.9808 416.6455 416.9707 0.0489 -1.0000 -1.0000 5338454 1580025231.10 151.5248 59.9957 32.0000 1.9795 1.9808 416.6390 416.9638 0.0489 -1.0000 -1.0000 5338516 1580025231.20 151.5437 59.9957 32.0000 1.9804 1.9816 416.5712 416.8956 0.0489 -1.0000 -1.0000 5338579 1580025231.30 151.5437 59.9957 32.0000 1.9804 1.9816 416.4901 416.8144 0.0489 -1.0000 -1.0000 5338641 1580025231.40 151.5437 59.9957 32.0000 1.9799 1.9812 416.5467 416.8722 0.0490 -1.0000 -1.0000 5338704 1580025231.50 151.5437 59.9957 32.0000 1.9794 1.9806 416.6824 417.0072 0.0489 -1.0000 -1.0000 5339157 1580025231.60 151.5437 59.9957 32.0000 1.9787 1.9799 416.6878 417.0121 0.0488 -1.0000 -1.0000 5339219 1580025231.70 151.5717 59.9957 32.0000 1.9793 1.9805 416.6490 416.9740 0.0490 -1.0000 -1.0000 5339282 1580025231.80 151.5748 59.9957 32.0000 1.9803 1.9816 416.4874 416.8126 0.0490 -1.0000 -1.0000 5339345 1580025231.90 151.5748 59.9957 32.0000 1.9802 1.9814 416.4898 416.8157 0.0492 -1.0000 -1.0000 5339407 1580025232.00 151.5748 59.9957 32.0000 1.9802 1.9814 416.5041 416.8283 0.0489 -1.0000 -1.0000 5339657 1580025232.10 151.5748 59.9957 32.0000 1.9793 1.9806 416.5546 416.8792 0.0489 -1.0000 -1.0000 5339719 1580025232.20 151.5738 59.9957 32.0000 1.9786 1.9798 416.7006 417.0255 0.0489 -1.0000 -1.0000 5339782 1580025232.30 151.5220 59.9957 32.0000 1.9792 1.9804 416.6416 416.9653 0.0488 -1.0000 -1.0000 5339860 1580025232.40 151.5220 59.9957 32.0000 1.9796 1.9808 416.6201 416.9443 0.0488 -1.0000 -1.0000 5339922 1580025232.50 151.5220 59.9957 32.0000 1.9799 1.9812 416.5942 416.9182 0.0488 -1.0000 -1.0000 5339985 1580025232.60 151.5220 59.9957 32.0000 1.9795 1.9808 416.4825 416.8062 0.0488 -1.0000 -1.0000 5340126 1580025232.70 151.5220 59.9957 32.0000 1.9797 1.9809 416.5775 416.9026 0.0490 -1.0000 -1.0000 5340204 1580025232.80 151.5533 59.9957 32.0000 1.9789 1.9802 416.6934 417.0188 0.0490 -1.0000 -1.0000 5340251 1580025232.90 151.5533 59.9957 32.0000 1.9798 1.9811 416.5670 416.8920 0.0489 -1.0000 -1.0000 5340329 1580025233.00 151.5533 59.9957 32.0000 1.9793 1.9805 416.4082 416.7331 0.0490 -1.0000 -1.0000 5340391 1580025233.10 151.5533 59.9957 32.0000 1.9802 1.9815 416.4481 416.7734 0.0490 -1.0000 -1.0000 5340641 1580025233.20 151.5533 59.9957 32.0000 1.9798 1.9810 416.4448 416.7686 0.0488 -1.0000 -1.0000 5340719 1580025233.30 151.5493 59.9957 32.0000 1.9792 1.9804 416.5946 416.9185 0.0488 -1.0000 -1.0000 5340782 1580025233.40 151.5445 59.9957 32.0000 1.9782 1.9795 416.5816 416.9049 0.0487 -1.0000 -1.0000 5340829 1580025233.50 151.5445 59.9957 32.0000 1.9786 1.9799 416.6779 417.0027 0.0489 -1.0000 -1.0000 5340907 1580025233.60 151.5445 59.9957 32.0000 1.9790 1.9802 416.6134 416.9387 0.0490 -1.0000 -1.0000 5341157 1580025233.70 151.5445 59.9957 32.0000 1.9795 1.9808 416.5060 416.8306 0.0488 -1.0000 -1.0000 5341251 1580025233.80 151.5445 59.9957 32.0000 1.9791 1.9803 416.5776 416.9022 0.0489 -1.0000 -1.0000 5341313 1580025233.90 151.5569 59.9957 32.0000 1.9795 1.9808 416.6362 416.9608 0.0488 -1.0000 -1.0000 5341376 1580025234.00 151.5569 59.9957 32.0000 1.9790 1.9802 416.6485 416.9728 0.0489 -1.0000 -1.0000 5341438 1580025234.10 151.5569 59.9957 32.0000 1.9792 1.9805 416.5340 416.8587 0.0489 -1.0000 -1.0000 5342626 1580025234.20 151.5569 59.9957 32.0000 1.9797 1.9810 416.5074 416.8327 0.0491 -1.0000 -1.0000 5342688 1580025234.30 151.5569 59.9957 32.0000 1.9801 1.9813 416.3798 416.7034 0.0486 -1.0000 -1.0000 5342766 1580025234.40 151.5548 59.9957 32.0000 1.9795 1.9808 416.4412 416.7655 0.0489 -1.0000 -1.0000 5342876 1580025234.50 151.5546 59.9957 32.0000 1.9782 1.9794 416.5509 416.8752 0.0489 -1.0000 -1.0000 5342938 1580025234.60 151.5546 59.9957 32.0000 1.9787 1.9800 416.6128 416.9370 0.0488 -1.0000 -1.0000 5343016 1580025234.70 151.5546 59.9957 32.0000 1.9789 1.9802 416.6839 417.0091 0.0489 -1.0000 -1.0000 5343079 1580025234.80 151.5546 59.9957 32.0000 1.9790 1.9803 416.5923 416.9170 0.0489 -1.0000 -1.0000 5343141 1580025234.90 151.5546 59.9957 32.0000 1.9797 1.9810 416.4512 416.7753 0.0488 -1.0000 -1.0000 5343204 1580025235.00 151.5606 59.9953 32.0000 1.9797 1.9809 416.4462 416.7705 0.0489 -1.0000 -1.0000 5343266 1580025235.10 151.5626 59.9952 32.0000 1.9787 1.9800 416.5324 416.8566 0.0488 -1.0000 -1.0000 5343360 1580025235.20 151.5626 59.9952 32.0000 1.9778 1.9791 416.5805 416.9051 0.0489 -1.0000 -1.0000 5343438 1580025235.30 151.5626 59.9952 32.0000 1.9780 1.9793 416.6732 416.9982 0.0489 -1.0000 -1.0000 5343501 1580025235.40 151.5626 59.9952 32.0000 1.9785 1.9798 416.6633 416.9885 0.0490 -1.0000 -1.0000 5343563 1580025235.50 151.5626 59.9952 32.0000 1.9792 1.9804 416.4761 416.8019 0.0490 -1.0000 -1.0000 5343641 1580025235.60 151.5293 59.9952 32.0000 1.9788 1.9800 416.3978 416.7219 0.0488 -1.0000 -1.0000 5343704 1580025235.70 151.5293 59.9952 32.0000 1.9786 1.9798 416.3676 416.6919 0.0489 -1.0000 -1.0000 5343766 1580025235.80 151.5293 59.9952 32.0000 1.9795 1.9807 416.4518 416.7757 0.0488 -1.0000 -1.0000 5343829 1580025235.90 151.5293 59.9952 32.0000 1.9784 1.9796 416.5571 416.8815 0.0489 -1.0000 -1.0000 5343891 1580025236.00 151.5293 59.9952 32.0000 1.9789 1.9802 416.6927 417.0180 0.0490 -1.0000 -1.0000 5343954 1580025236.10 151.5293 59.9952 32.0000 1.9790 1.9803 416.5692 416.8934 0.0488 -1.0000 -1.0000 5344032 1580025236.20 151.5293 59.9952 32.0000 1.9789 1.9802 416.4684 416.7930 0.0489 -1.0000 -1.0000 5344095 1580025236.30 151.5293 59.9952 32.0000 1.9791 1.9804 416.4067 416.7316 0.0489 -1.0000 -1.0000 5344173 1580025236.40 151.5293 59.9952 32.0000 1.9793 1.9805 416.5375 416.8605 0.0487 -1.0000 -1.0000 5344235 1580025236.50 151.5293 59.9952 32.0000 1.9791 1.9803 416.4884 416.8132 0.0489 -1.0000 -1.0000 5344297 1580025236.60 151.5293 59.9952 32.0000 1.9785 1.9798 416.6441 416.9683 0.0488 -1.0000 -1.0000 5344376 1580025236.70 151.5294 59.9952 32.0000 1.9786 1.9798 416.6512 416.9752 0.0489 -1.0000 -1.0000 5344438 1580025236.80 151.5317 59.9952 32.0000 1.9785 1.9798 416.5156 416.8404 0.0489 -1.0000 -1.0000 5344501 1580025236.90 151.5317 59.9952 32.0000 1.9788 1.9800 416.4497 416.7745 0.0490 -1.0000 -1.0000 5344563 1580025237.00 151.5317 59.9952 32.0000 1.9791 1.9804 416.4667 416.7910 0.0489 -1.0000 -1.0000 5344626 1580025237.10 151.5317 59.9952 32.0000 1.9785 1.9798 416.5923 416.9171 0.0489 -1.0000 -1.0000 5344688 1580025237.20 151.5317 59.9952 32.0000 1.9783 1.9796 416.6724 416.9972 0.0489 -1.0000 -1.0000 5345376 1580025237.30 151.5235 59.9952 32.0000 1.9787 1.9799 416.6426 416.9666 0.0488 -1.0000 -1.0000 5345454 1580025237.40 151.5081 59.9952 32.0000 1.9788 1.9801 416.5835 416.9081 0.0488 -1.0000 -1.0000 5345516 1580025237.50 151.5081 59.9952 32.0000 1.9795 1.9807 416.3920 416.7170 0.0490 -1.0000 -1.0000 5345579 1580025237.60 151.5081 59.9952 32.0000 1.9797 1.9809 416.4361 416.7598 0.0488 -1.0000 -1.0000 5345641 1580025237.70 151.5081 59.9952 32.0000 1.9800 1.9812 416.4392 416.7636 0.0489 -1.0000 -1.0000 5345719 1580025237.80 151.5081 59.9952 32.0000 1.9788 1.9801 416.6227 416.9472 0.0489 -1.0000 -1.0000 5345782 1580025237.90 151.5081 59.9952 32.0000 1.9788 1.9800 416.6697 416.9940 0.0488 -1.0000 -1.0000 5345845 1580025238.00 151.5112 59.9952 32.0000 1.9789 1.9802 416.6768 417.0008 0.0488 -1.0000 -1.0000 5345907 1580025238.10 151.5115 59.9952 32.0000 1.9794 1.9806 416.6065 416.9305 0.0488 -1.0000 -1.0000 5345985 1580025238.20 151.5115 59.9952 32.0000 1.9793 1.9806 416.4063 416.7305 0.0488 -1.0000 -1.0000 5346391 1580025238.30 151.5115 59.9952 32.0000 1.9792 1.9805 416.4712 416.7958 0.0489 -1.0000 -1.0000 5346469 1580025238.40 151.5115 59.9952 32.0000 1.9789 1.9801 416.5977 416.9215 0.0488 -1.0000 -1.0000 5346532 1580025238.50 151.5115 59.9952 32.0000 1.9787 1.9800 416.6418 416.9659 0.0488 -1.0000 -1.0000 5346626 1580025238.60 151.5119 59.9952 32.0000 1.9780 1.9792 416.6799 417.0035 0.0487 -1.0000 -1.0000 5346688 1580025238.70 151.5119 59.9952 32.0000 1.9789 1.9802 416.6498 416.9760 0.0491 -1.0000 -1.0000 5346751 1580025238.80 151.5119 59.9952 32.0000 1.9791 1.9804 416.5298 416.8541 0.0488 -1.0000 -1.0000 5346813 1580025238.90 151.5119 59.9952 32.0000 1.9800 1.9813 416.4440 416.7683 0.0489 -1.0000 -1.0000 5346891 1580025239.00 151.5119 59.9952 32.0000 1.9797 1.9810 416.5747 416.8989 0.0488 -1.0000 -1.0000 5346969 1580025239.10 151.5119 59.9952 32.0000 1.9797 1.9810 416.5495 416.8735 0.0489 -1.0000 -1.0000 5347016 1580025239.20 151.5019 59.9952 32.0000 1.9787 1.9800 416.6013 416.9265 0.0489 -1.0000 -1.0000 5347094 1580025239.30 151.5019 59.9952 32.0000 1.9788 1.9801 416.6431 416.9664 0.0487 -1.0000 -1.0000 5347157 1580025239.40 151.5019 59.9952 32.0000 1.9793 1.9805 416.6220 416.9463 0.0489 -1.0000 -1.0000 5347219 1580025239.50 151.5019 59.9952 32.0000 1.9797 1.9809 416.5935 416.9182 0.0489 -1.0000 -1.0000 5347297 1580025239.60 151.5019 59.9952 32.0000 1.9797 1.9810 416.5913 416.9153 0.0488 -1.0000 -1.0000 5347360 1580025239.70 151.5019 59.9952 32.0000 1.9785 1.9798 416.6127 416.9364 0.0488 -1.0000 -1.0000 5347422 1580025239.80 151.5033 59.9956 32.0000 1.9785 1.9798 416.5889 416.9121 0.0487 -1.0000 -1.0000 5347501 1580025239.90 151.5033 59.9956 32.0000 1.9788 1.9800 416.6179 416.9421 0.0489 -1.0000 -1.0000 5347563 1580025240.00 151.5033 59.9956 32.0000 1.9793 1.9806 416.6372 416.9619 0.0489 -1.0000 -1.0000 5347626 1580025240.10 151.5033 59.9956 32.0000 1.9797 1.9810 416.5287 416.8536 0.0489 -1.0000 -1.0000 5347688 1580025240.20 151.5033 59.9956 32.0000 1.9796 1.9808 416.4686 416.7927 0.0488 -1.0000 -1.0000 5347751 1580025240.30 151.5033 59.9956 32.0000 1.9799 1.9812 416.4565 416.7809 0.0489 -1.0000 -1.0000 5348282 1580025240.40 151.5033 59.9956 32.0000 1.9792 1.9805 416.6517 416.9757 0.0488 -1.0000 -1.0000 5348344 1580025240.50 151.5229 59.9956 32.0000 1.9793 1.9806 416.5328 416.8560 0.0488 -1.0000 -1.0000 5348407 1580025240.60 151.5229 59.9956 32.0000 1.9796 1.9809 416.4710 416.7950 0.0488 -1.0000 -1.0000 5348485 1580025240.70 151.5229 59.9956 32.0000 1.9800 1.9812 416.5063 416.8301 0.0488 -1.0000 -1.0000 5348547 1580025240.80 151.5229 59.9956 32.0000 1.9797 1.9810 416.6478 416.9723 0.0488 -1.0000 -1.0000 5348610 1580025240.90 151.5229 59.9956 32.0000 1.9788 1.9800 416.6097 416.9333 0.0488 -1.0000 -1.0000 5348688 1580025241.00 151.4679 59.9956 32.0000 1.9787 1.9799 416.6392 416.9632 0.0488 -1.0000 -1.0000 5348751 1580025241.10 151.4588 59.9956 32.0000 1.9786 1.9799 416.6369 416.9604 0.0487 -1.0000 -1.0000 5348813 1580025241.20 151.4588 59.9956 32.0000 1.9795 1.9808 416.4703 416.7938 0.0487 -1.0000 -1.0000 5348876 1580025241.30 151.4588 59.9956 32.0000 1.9798 1.9810 416.4632 416.7876 0.0489 -1.0000 -1.0000 5349126 1580025241.40 151.4588 59.9956 32.0000 1.9794 1.9807 416.4858 416.8100 0.0489 -1.0000 -1.0000 5349188 1580025241.50 151.4537 59.9956 32.0000 1.9793 1.9806 416.5683 416.8926 0.0488 -1.0000 -1.0000 5349266 1580025241.60 151.4300 59.9956 32.0000 1.9795 1.9807 416.5403 416.8637 0.0487 -1.0000 -1.0000 5349329 1580025241.70 151.4300 59.9956 32.0000 1.9801 1.9814 416.5784 416.9024 0.0488 -1.0000 -1.0000 5349391 1580025241.80 151.4300 59.9956 32.0000 1.9792 1.9804 416.5239 416.8481 0.0489 -1.0000 -1.0000 5350173 1580025241.90 151.4300 59.9956 32.0000 1.9792 1.9805 416.5353 416.8598 0.0489 -1.0000 -1.0000 5350235 1580025242.00 151.4300 59.9956 32.0000 1.9788 1.9801 416.6343 416.9586 0.0488 -1.0000 -1.0000 5350297 1580025242.10 151.4300 59.9956 32.0000 1.9790 1.9803 416.7226 417.0471 0.0489 -1.0000 -1.0000 5350360 1580025242.20 151.4752 59.9956 32.0000 1.9797 1.9809 416.6559 416.9791 0.0487 -1.0000 -1.0000 5350423 1580025242.30 151.4763 59.9956 32.0000 1.9810 1.9822 416.5433 416.8672 0.0487 -1.0000 -1.0000 5350501 1580025242.40 151.4763 59.9956 32.0000 1.9811 1.9823 416.5631 416.8871 0.0489 -1.0000 -1.0000 5350563 1580025242.50 151.4763 59.9956 32.0000 1.9805 1.9818 416.4607 416.7850 0.0488 -1.0000 -1.0000 5350626 1580025242.60 151.4763 59.9956 32.0000 1.9798 1.9811 416.5880 416.9115 0.0488 -1.0000 -1.0000 5350704 1580025242.70 151.4716 59.9956 32.0000 1.9795 1.9807 416.6881 417.0131 0.0489 -1.0000 -1.0000 5350766 1580025242.80 151.4468 59.9956 32.0000 1.9792 1.9805 416.6573 416.9822 0.0489 -1.0000 -1.0000 5350829 1580025242.90 151.4468 59.9956 32.0000 1.9803 1.9816 416.5870 416.9113 0.0489 -1.0000 -1.0000 5350907 1580025243.00 151.4468 59.9956 32.0000 1.9796 1.9808 416.5179 416.8420 0.0488 -1.0000 -1.0000 5350969 1580025243.10 151.4468 59.9956 32.0000 1.9793 1.9805 416.5555 416.8799 0.0488 -1.0000 -1.0000 5351032 1580025243.20 151.4468 59.9956 32.0000 1.9790 1.9803 416.6673 416.9911 0.0488 -1.0000 -1.0000 5351094 1580025243.30 151.4468 59.9956 32.0000 1.9795 1.9807 416.7196 417.0434 0.0488 -1.0000 -1.0000 5351157 1580025243.40 151.4664 59.9956 32.0000 1.9803 1.9816 416.6005 416.9243 0.0488 -1.0000 -1.0000 5351219 1580025243.50 151.4664 59.9956 32.0000 1.9804 1.9817 416.5518 416.8760 0.0488 -1.0000 -1.0000 5351297 1580025243.60 151.4664 59.9956 32.0000 1.9802 1.9815 416.5061 416.8294 0.0487 -1.0000 -1.0000 5351360 1580025243.70 151.4664 59.9956 32.0000 1.9799 1.9811 416.5375 416.8619 0.0488 -1.0000 -1.0000 5351423 1580025243.80 151.4664 59.9956 32.0000 1.9794 1.9807 416.6715 416.9954 0.0488 -1.0000 -1.0000 5351501 1580025243.90 151.4664 59.9956 32.0000 1.9796 1.9809 416.6831 417.0071 0.0488 -1.0000 -1.0000 5351563 1580025244.00 151.4821 59.9956 32.0000 1.9808 1.9821 416.5663 416.8898 0.0487 -1.0000 -1.0000 5351626 1580025244.10 151.4821 59.9956 32.0000 1.9808 1.9821 416.4606 416.7844 0.0488 -1.0000 -1.0000 5351688 1580025244.20 151.4821 59.9956 32.0000 1.9802 1.9815 416.5059 416.8300 0.0488 -1.0000 -1.0000 5351751 1580025244.30 151.4821 59.9956 32.0000 1.9790 1.9803 416.6743 416.9982 0.0488 -1.0000 -1.0000 5351829 1580025244.40 151.4821 59.9956 32.0000 1.9785 1.9797 416.7254 417.0508 0.0489 -1.0000 -1.0000 5351891 1580025244.50 151.5471 59.9956 32.0000 1.9796 1.9808 416.6359 416.9599 0.0488 -1.0000 -1.0000 5352626 1580025244.60 151.5505 59.9956 32.0000 1.9803 1.9815 416.5530 416.8763 0.0487 -1.0000 -1.0000 5352704 1580025244.70 151.5505 59.9956 32.0000 1.9804 1.9817 416.5129 416.8371 0.0488 -1.0000 -1.0000 5352766 1580025244.80 151.5505 59.9956 32.0000 1.9803 1.9816 416.5295 416.8534 0.0488 -1.0000 -1.0000 5352844 1580025244.90 151.5505 59.9956 32.0000 1.9789 1.9802 416.7577 417.0820 0.0488 -1.0000 -1.0000 5352907 1580025245.00 151.5505 59.9956 32.0000 1.9794 1.9807 416.6686 416.9923 0.0488 -1.0000 -1.0000 5352969 1580025245.10 151.4588 59.9952 32.0000 1.9799 1.9811 416.6555 416.9795 0.0488 -1.0000 -1.0000 5353032 1580025245.20 151.4561 59.9952 32.0000 1.9793 1.9806 416.6132 416.9357 0.0486 -1.0000 -1.0000 5353110 1580025245.30 151.4561 59.9952 32.0000 1.9796 1.9808 416.4773 416.8011 0.0488 -1.0000 -1.0000 5353173 1580025245.40 151.4561 59.9952 32.0000 1.9795 1.9807 416.5465 416.8697 0.0486 -1.0000 -1.0000 5353235 1580025245.50 151.4561 59.9952 32.0000 1.9791 1.9804 416.6459 416.9708 0.0489 -1.0000 -1.0000 5353313 1580025245.60 151.4633 59.9952 32.0000 1.9799 1.9812 416.7046 417.0282 0.0487 -1.0000 -1.0000 5353376 1580025245.70 151.4906 59.9952 32.0000 1.9796 1.9809 416.6764 416.9995 0.0486 -1.0000 -1.0000 5353438 1580025245.80 151.4906 59.9952 32.0000 1.9796 1.9809 416.5765 416.8997 0.0487 -1.0000 -1.0000 5353516 1580025245.90 151.4921 59.9952 32.0000 1.9793 1.9806 416.4350 416.7590 0.0488 -1.0000 -1.0000 5353579 1580025246.00 151.5058 59.9952 32.0000 1.9789 1.9802 416.5745 416.8979 0.0487 -1.0000 -1.0000 5353641 1580025246.10 151.5058 59.9952 32.0000 1.9791 1.9804 416.7172 417.0406 0.0487 -1.0000 -1.0000 5353704 1580025246.20 151.5058 59.9952 32.0000 1.9795 1.9807 416.6238 416.9484 0.0488 -1.0000 -1.0000 5353782 1580025246.30 151.5058 59.9952 32.0000 1.9805 1.9818 416.5189 416.8424 0.0487 -1.0000 -1.0000 5353844 1580025246.40 151.5058 59.9952 32.0000 1.9798 1.9811 416.5714 416.8956 0.0489 -1.0000 -1.0000 5353907 1580025246.50 151.5058 59.9952 32.0000 1.9789 1.9802 416.6714 416.9952 0.0488 -1.0000 -1.0000 5353969 1580025246.60 151.5058 59.9952 32.0000 1.9788 1.9801 416.6326 416.9569 0.0488 -1.0000 -1.0000 5354048 1580025246.70 151.5009 59.9952 32.0000 1.9793 1.9805 416.6259 416.9504 0.0489 -1.0000 -1.0000 5354110 1580025246.80 151.4787 59.9952 32.0000 1.9798 1.9811 416.4987 416.8218 0.0487 -1.0000 -1.0000 5354173 1580025246.90 151.4787 59.9952 32.0000 1.9792 1.9804 416.4031 416.7265 0.0487 -1.0000 -1.0000 5354251 1580025247.00 151.4787 59.9952 32.0000 1.9796 1.9809 416.4514 416.7752 0.0488 -1.0000 -1.0000 5354501 1580025247.10 151.4787 59.9952 32.0000 1.9790 1.9802 416.6454 416.9692 0.0488 -1.0000 -1.0000 5354563 1580025247.20 151.4787 59.9952 32.0000 1.9790 1.9803 416.6358 416.9605 0.0489 -1.0000 -1.0000 5354626 1580025247.30 151.4920 59.9952 32.0000 1.9800 1.9813 416.5610 416.8845 0.0487 -1.0000 -1.0000 5354688 1580025247.40 151.5004 59.9952 32.0000 1.9805 1.9818 416.4306 416.7534 0.0487 -1.0000 -1.0000 5354751 1580025247.50 151.5004 59.9952 32.0000 1.9792 1.9805 416.5213 416.8456 0.0488 -1.0000 -1.0000 5355219 1580025247.60 151.5004 59.9952 32.0000 1.9790 1.9803 416.7271 417.0499 0.0486 -1.0000 -1.0000 5355282 1580025247.70 151.5004 59.9952 32.0000 1.9782 1.9795 416.7395 417.0641 0.0488 -1.0000 -1.0000 5355345 1580025247.80 151.5004 59.9952 32.0000 1.9783 1.9796 416.6746 416.9984 0.0487 -1.0000 -1.0000 5355407 1580025247.90 151.5392 59.9952 32.0000 1.9796 1.9808 416.6509 416.9749 0.0488 -1.0000 -1.0000 5355469 1580025248.00 151.5392 59.9952 32.0000 1.9795 1.9807 416.5165 416.8392 0.0486 -1.0000 -1.0000 5355673 1580025248.10 151.5392 59.9952 32.0000 1.9812 1.9824 416.5490 416.8723 0.0488 -1.0000 -1.0000 5355735 1580025248.20 151.5392 59.9952 32.0000 1.9803 1.9816 416.5137 416.8376 0.0488 -1.0000 -1.0000 5355798 1580025248.30 151.5392 59.9952 32.0000 1.9798 1.9811 416.7189 417.0427 0.0487 -1.0000 -1.0000 5355876 1580025248.40 151.5466 59.9952 32.0000 1.9789 1.9802 416.6802 417.0039 0.0488 -1.0000 -1.0000 5355938 1580025248.50 151.5481 59.9952 32.0000 1.9794 1.9806 416.7076 417.0306 0.0486 -1.0000 -1.0000 5356438 1580025248.60 151.5481 59.9952 32.0000 1.9793 1.9806 416.5182 416.8418 0.0487 -1.0000 -1.0000 5356516 1580025248.70 151.5481 59.9952 32.0000 1.9807 1.9819 416.4390 416.7622 0.0487 -1.0000 -1.0000 5356579 1580025248.80 151.5481 59.9952 32.0000 1.9799 1.9811 416.5228 416.8464 0.0487 -1.0000 -1.0000 5356641 1580025248.90 151.5481 59.9952 32.0000 1.9791 1.9804 416.5339 416.8575 0.0488 -1.0000 -1.0000 5356719 1580025249.00 151.5320 59.9952 32.0000 1.9782 1.9795 416.6765 417.0008 0.0488 -1.0000 -1.0000 5356782 1580025249.10 151.5320 59.9952 32.0000 1.9795 1.9808 416.6400 416.9640 0.0488 -1.0000 -1.0000 5356844 1580025249.20 151.5320 59.9952 32.0000 1.9799 1.9811 416.6440 416.9679 0.0488 -1.0000 -1.0000 5356907 1580025249.30 151.5320 59.9952 32.0000 1.9805 1.9817 416.5352 416.8587 0.0487 -1.0000 -1.0000 5356969 1580025249.40 151.5320 59.9952 32.0000 1.9795 1.9808 416.4846 416.8076 0.0487 -1.0000 -1.0000 5357032 1580025249.50 151.5384 59.9952 32.0000 1.9794 1.9807 416.6299 416.9539 0.0488 -1.0000 -1.0000 5357126 1580025249.60 151.5384 59.9952 32.0000 1.9793 1.9806 416.6679 416.9919 0.0487 -1.0000 -1.0000 5357188 1580025249.70 151.5384 59.9952 32.0000 1.9793 1.9805 416.7203 417.0441 0.0488 -1.0000 -1.0000 5357251 1580025249.80 151.5384 59.9952 32.0000 1.9793 1.9806 416.5238 416.8472 0.0487 -1.0000 -1.0000 5357313 1580025249.90 151.5384 59.9952 32.0000 1.9791 1.9804 416.4193 416.7431 0.0488 -1.0000 -1.0000 5357391 1580025250.00 151.5384 59.9952 32.0000 1.9791 1.9804 416.4549 416.7785 0.0487 -1.0000 -1.0000 5357454 1580025250.10 151.5402 59.9948 32.0000 1.9797 1.9809 416.5631 416.8859 0.0487 -1.0000 -1.0000 5357641 1580025250.20 151.5406 59.9947 32.0000 1.9784 1.9796 416.6899 417.0135 0.0487 -1.0000 -1.0000 5357704 1580025250.30 151.5406 59.9947 32.0000 1.9789 1.9802 416.6607 416.9842 0.0487 -1.0000 -1.0000 5357782 1580025250.40 151.5406 59.9947 32.0000 1.9794 1.9807 416.6229 416.9457 0.0486 -1.0000 -1.0000 5357845 1580025250.50 151.5406 59.9947 32.0000 1.9797 1.9810 416.4797 416.8027 0.0487 -1.0000 -1.0000 5357907 1580025250.60 151.5406 59.9947 32.0000 1.9793 1.9806 416.4317 416.7552 0.0487 -1.0000 -1.0000 5358438 1580025250.70 151.5406 59.9947 32.0000 1.9792 1.9805 416.5858 416.9090 0.0487 -1.0000 -1.0000 5358501 1580025250.80 151.5115 59.9947 32.0000 1.9789 1.9802 416.6423 416.9654 0.0487 -1.0000 -1.0000 5358563 1580025250.90 151.5115 59.9947 32.0000 1.9790 1.9803 416.5327 416.8566 0.0488 -1.0000 -1.0000 5358641 1580025251.00 151.5115 59.9947 32.0000 1.9796 1.9809 416.3657 416.6889 0.0488 -1.0000 -1.0000 5358704 1580025251.10 151.5115 59.9947 32.0000 1.9794 1.9807 416.4915 416.8157 0.0488 -1.0000 -1.0000 5358751 1580025251.20 151.5115 59.9947 32.0000 1.9793 1.9805 416.4484 416.7709 0.0486 -1.0000 -1.0000 5358829 1580025251.30 151.5115 59.9947 32.0000 1.9780 1.9793 416.5699 416.8935 0.0487 -1.0000 -1.0000 5358891 1580025251.40 151.4796 59.9947 32.0000 1.9795 1.9808 416.6677 416.9917 0.0488 -1.0000 -1.0000 5358954 1580025251.50 151.4796 59.9947 32.0000 1.9788 1.9801 416.6573 416.9806 0.0487 -1.0000 -1.0000 5359032 1580025251.60 151.4796 59.9947 32.0000 1.9792 1.9804 416.5584 416.8822 0.0488 -1.0000 -1.0000 5359376 1580025251.70 151.4796 59.9947 32.0000 1.9791 1.9804 416.4526 416.7755 0.0486 -1.0000 -1.0000 5359438 1580025251.80 151.4796 59.9947 32.0000 1.9786 1.9799 416.4943 416.8181 0.0488 -1.0000 -1.0000 5359516 1580025251.90 151.5347 59.9947 32.0000 1.9783 1.9796 416.6142 416.9384 0.0488 -1.0000 -1.0000 5359579 1580025252.00 151.5385 59.9947 32.0000 1.9787 1.9799 416.6571 416.9812 0.0488 -1.0000 -1.0000 5359641 1580025252.10 151.5385 59.9947 32.0000 1.9783 1.9796 416.6481 416.9713 0.0487 -1.0000 -1.0000 5359876 1580025252.20 151.5385 59.9947 32.0000 1.9802 1.9814 416.6190 416.9420 0.0487 -1.0000 -1.0000 5359938 1580025252.30 151.5385 59.9947 32.0000 1.9797 1.9810 416.5328 416.8553 0.0486 -1.0000 -1.0000 5400001 1580025252.40 151.5372 59.9947 32.0000 1.9793 1.9805 416.4510 416.7745 0.0487 -1.0000 -1.0000 5400063 1580025252.50 151.5302 59.9947 32.0000 1.9787 1.9800 416.6332 416.9563 0.0487 -1.0000 -1.0000 5400141 1580025252.60 151.5302 59.9947 32.0000 1.9782 1.9795 416.7212 417.0444 0.0487 -1.0000 -1.0000 5400376 1580025252.70 151.5302 59.9947 32.0000 1.9789 1.9802 416.6374 416.9602 0.0486 -1.0000 -1.0000 5400438 1580025252.80 151.5302 59.9947 32.0000 1.9791 1.9804 416.4405 416.7638 0.0487 -1.0000 -1.0000 5400501 1580025252.90 151.5302 59.9947 32.0000 1.9799 1.9811 416.4858 416.8094 0.0488 -1.0000 -1.0000 5400579 1580025253.00 151.6040 59.9947 32.0000 1.9791 1.9803 416.4791 416.8018 0.0486 -1.0000 -1.0000 5400641 1580025253.10 151.6040 59.9947 32.0000 1.9782 1.9794 416.6512 416.9739 0.0487 -1.0000 -1.0000 5400704 1580025253.20 151.6040 59.9947 32.0000 1.9793 1.9805 416.7489 417.0723 0.0486 -1.0000 -1.0000 5400907 1580025253.30 151.6040 59.9947 32.0000 1.9792 1.9804 416.6718 416.9951 0.0487 -1.0000 -1.0000 5400969 1580025253.40 151.6040 59.9947 32.0000 1.9798 1.9810 416.6576 416.9816 0.0487 -1.0000 -1.0000 5401032 1580025253.50 151.5943 59.9947 32.0000 1.9804 1.9816 416.5060 416.8297 0.0488 -1.0000 -1.0000 5401094 1580025253.60 151.5794 59.9947 32.0000 1.9800 1.9812 416.5616 416.8850 0.0487 -1.0000 -1.0000 5401157 1580025253.70 151.5794 59.9947 32.0000 1.9791 1.9803 416.6416 416.9647 0.0486 -1.0000 -1.0000 5401391 1580025253.80 151.5794 59.9947 32.0000 1.9793 1.9806 416.7588 417.0821 0.0487 -1.0000 -1.0000 5401454 1580025253.90 151.5794 59.9947 32.0000 1.9795 1.9807 416.5810 416.9046 0.0487 -1.0000 -1.0000 5401516 1580025254.00 151.5794 59.9947 32.0000 1.9797 1.9809 416.4828 416.8064 0.0488 -1.0000 -1.0000 5401579 1580025254.10 151.5968 59.9947 32.0000 1.9799 1.9812 416.5507 416.8743 0.0487 -1.0000 -1.0000 5401657 1580025254.20 151.6025 59.9947 32.0000 1.9794 1.9806 416.6826 417.0052 0.0486 -1.0000 -1.0000 5402719 1580025254.30 151.6025 59.9947 32.0000 1.9797 1.9809 416.6620 416.9850 0.0487 -1.0000 -1.0000 5402797 1580025254.40 151.6025 59.9947 32.0000 1.9786 1.9799 416.6525 416.9766 0.0488 -1.0000 -1.0000 5402860 1580025254.50 151.6025 59.9947 32.0000 1.9792 1.9805 416.6240 416.9473 0.0487 -1.0000 -1.0000 5402922 1580025254.60 151.6025 59.9947 32.0000 1.9803 1.9815 416.5964 416.9200 0.0487 -1.0000 -1.0000 5402985 1580025254.70 151.5270 59.9951 32.0000 1.9796 1.9809 416.5705 416.8943 0.0488 -1.0000 -1.0000 5403048 1580025254.80 151.5270 59.9951 32.0000 1.9795 1.9808 416.6514 416.9752 0.0487 -1.0000 -1.0000 5403110 1580025254.90 151.5270 59.9951 32.0000 1.9789 1.9801 416.7260 417.0490 0.0486 -1.0000 -1.0000 5403188 1580025255.00 151.5270 59.9951 32.0000 1.9789 1.9801 416.6441 416.9672 0.0487 -1.0000 -1.0000 5403251 1580025255.10 151.5270 59.9951 32.0000 1.9799 1.9812 416.4104 416.7340 0.0488 -1.0000 -1.0000 5403313 1580025255.20 151.5552 59.9951 32.0000 1.9796 1.9809 416.5000 416.8229 0.0486 -1.0000 -1.0000 5403392 1580025255.30 151.5563 59.9951 32.0000 1.9801 1.9813 416.5546 416.8768 0.0488 -1.0000 -1.0000 5403454 1580025255.40 151.5563 59.9951 32.0000 1.9790 1.9803 416.6663 416.9886 0.0486 -1.0000 -1.0000 5403516 1580025255.50 151.5563 59.9951 32.0000 1.9792 1.9805 416.6988 417.0221 0.0486 -1.0000 -1.0000 5403579 1580025255.60 151.5563 59.9951 32.0000 1.9791 1.9804 416.7407 417.0643 0.0487 -1.0000 -1.0000 5403641 1580025255.70 151.5474 59.9951 32.0000 1.9794 1.9807 416.6086 416.9317 0.0487 -1.0000 -1.0000 5403704 1580025255.80 151.4973 59.9951 32.0000 1.9802 1.9815 416.4783 416.8017 0.0488 -1.0000 -1.0000 5403782 1580025255.90 151.4973 59.9951 32.0000 1.9798 1.9811 416.4789 416.8021 0.0487 -1.0000 -1.0000 5403844 1580025256.00 151.4973 59.9951 32.0000 1.9798 1.9811 416.5415 416.8648 0.0487 -1.0000 -1.0000 5403907 1580025256.10 151.4973 59.9951 32.0000 1.9793 1.9805 416.6754 416.9989 0.0487 -1.0000 -1.0000 5403985 1580025256.20 151.4973 59.9951 32.0000 1.9802 1.9814 416.6199 416.9435 0.0488 -1.0000 -1.0000 5404047 1580025256.30 151.4973 59.9951 32.0000 1.9800 1.9812 416.4894 416.8118 0.0486 -1.0000 -1.0000 5404110 1580025256.40 151.4973 59.9951 32.0000 1.9798 1.9811 416.4916 416.8147 0.0486 -1.0000 -1.0000 5404188 1580025256.50 151.4973 59.9951 32.0000 1.9795 1.9808 416.6252 416.9489 0.0488 -1.0000 -1.0000 5404251 1580025256.60 151.4973 59.9951 32.0000 1.9786 1.9799 416.7080 417.0301 0.0485 -1.0000 -1.0000 5404313 1580025256.70 151.4973 59.9951 32.0000 1.9788 1.9800 416.7865 417.1095 0.0486 -1.0000 -1.0000 5404376 1580025256.80 151.4973 59.9951 32.0000 1.9790 1.9802 416.7254 417.0491 0.0488 -1.0000 -1.0000 5404438 1580025256.90 151.4966 59.9951 32.0000 1.9794 1.9806 416.4623 416.7854 0.0487 -1.0000 -1.0000 5404516 1580025257.00 151.4922 59.9951 32.0000 1.9797 1.9810 416.4243 416.7474 0.0487 -1.0000 -1.0000 5404579 1580025257.10 151.4922 59.9951 32.0000 1.9801 1.9814 416.5467 416.8694 0.0486 -1.0000 -1.0000 5404641 1580025257.20 151.4922 59.9951 32.0000 1.9792 1.9805 416.5679 416.8909 0.0487 -1.0000 -1.0000 5404719 1580025257.30 151.4922 59.9951 32.0000 1.9797 1.9810 416.6917 417.0150 0.0487 -1.0000 -1.0000 5405001 1580025257.40 151.4922 59.9951 32.0000 1.9793 1.9806 416.7119 417.0349 0.0486 -1.0000 -1.0000 5405063 1580025257.50 151.4815 59.9951 32.0000 1.9802 1.9814 416.5039 416.8259 0.0486 -1.0000 -1.0000 5405141 1580025257.60 151.4815 59.9951 32.0000 1.9799 1.9811 416.4415 416.7649 0.0487 -1.0000 -1.0000 5405219 1580025257.70 151.4815 59.9951 32.0000 1.9791 1.9804 416.5767 416.8997 0.0486 -1.0000 -1.0000 5405282 1580025257.80 151.4815 59.9951 32.0000 1.9791 1.9804 416.6658 416.9898 0.0488 -1.0000 -1.0000 5405454 1580025257.90 151.4815 59.9951 32.0000 1.9796 1.9809 416.7892 417.1119 0.0485 -1.0000 -1.0000 5405516 1580025258.00 151.4866 59.9951 32.0000 1.9793 1.9806 416.6989 417.0219 0.0487 -1.0000 -1.0000 5405579 1580025258.10 151.5255 59.9951 32.0000 1.9803 1.9816 416.5761 416.8998 0.0488 -1.0000 -1.0000 5405657 1580025258.20 151.5255 59.9951 32.0000 1.9800 1.9812 416.4895 416.8135 0.0488 -1.0000 -1.0000 5405719 1580025258.30 151.5255 59.9951 32.0000 1.9802 1.9815 416.5430 416.8650 0.0485 -1.0000 -1.0000 5405797 1580025258.40 151.5255 59.9951 32.0000 1.9797 1.9810 416.8084 417.1329 0.0487 -1.0000 -1.0000 5406141 1580025258.50 151.5255 59.9951 32.0000 1.9791 1.9804 416.7312 417.0541 0.0486 -1.0000 -1.0000 5406204 1580025258.60 151.4919 59.9951 32.0000 1.9796 1.9808 416.6337 416.9570 0.0487 -1.0000 -1.0000 5406266 1580025258.70 151.4919 59.9951 32.0000 1.9800 1.9812 416.6150 416.9370 0.0486 -1.0000 -1.0000 5406329 1580025258.80 151.4919 59.9951 32.0000 1.9800 1.9813 416.5476 416.8706 0.0486 -1.0000 -1.0000 5406391 1580025258.90 151.4919 59.9951 32.0000 1.9796 1.9809 416.6511 416.9736 0.0486 -1.0000 -1.0000 5406641 1580025259.00 151.4919 59.9951 32.0000 1.9797 1.9810 416.7780 417.1014 0.0486 -1.0000 -1.0000 5406704 1580025259.10 151.5278 59.9951 32.0000 1.9792 1.9804 416.6859 417.0089 0.0487 -1.0000 -1.0000 5406766 1580025259.20 151.5541 59.9951 32.0000 1.9799 1.9812 416.6724 416.9962 0.0488 -1.0000 -1.0000 5406844 1580025259.30 151.5541 59.9951 32.0000 1.9806 1.9818 416.5826 416.9048 0.0486 -1.0000 -1.0000 5406907 1580025259.40 151.5541 59.9951 32.0000 1.9810 1.9823 416.5725 416.8953 0.0486 -1.0000 -1.0000 5407141 1580025259.50 151.5541 59.9951 32.0000 1.9795 1.9808 416.6189 416.9418 0.0486 -1.0000 -1.0000 5407204 1580025259.60 151.5541 59.9951 32.0000 1.9792 1.9805 416.7568 417.0803 0.0487 -1.0000 -1.0000 5407266 1580025259.70 151.5518 59.9952 32.0000 1.9797 1.9810 416.8078 417.1307 0.0486 -1.0000 -1.0000 5407329 1580025259.80 151.5511 59.9952 32.0000 1.9798 1.9810 416.7112 417.0342 0.0486 -1.0000 -1.0000 5407407 1580025259.90 151.5511 59.9952 32.0000 1.9803 1.9816 416.5476 416.8702 0.0486 -1.0000 -1.0000 5407704 1580025260.00 151.5511 59.9952 32.0000 1.9809 1.9821 416.5581 416.8811 0.0486 -1.0000 -1.0000 5407751 1580025260.10 151.5511 59.9952 32.0000 1.9803 1.9816 416.5594 416.8820 0.0486 -1.0000 -1.0000 5407829 1580025260.20 151.5511 59.9952 32.0000 1.9801 1.9814 416.6741 416.9978 0.0487 -1.0000 -1.0000 5407891 1580025260.30 151.5511 59.9952 32.0000 1.9793 1.9806 416.6950 417.0182 0.0487 -1.0000 -1.0000 5407969 1580025260.40 151.4714 59.9952 32.0000 1.9801 1.9814 416.6246 416.9484 0.0488 -1.0000 -1.0000 5408157 1580025260.50 151.4714 59.9952 32.0000 1.9802 1.9814 416.5297 416.8527 0.0486 -1.0000 -1.0000 5408219 1580025260.60 151.4714 59.9952 32.0000 1.9808 1.9820 416.5477 416.8701 0.0486 -1.0000 -1.0000 5408298 1580025260.70 151.4714 59.9952 32.0000 1.9797 1.9809 416.6976 417.0211 0.0488 -1.0000 -1.0000 5408360 1580025260.80 151.4714 59.9952 32.0000 1.9799 1.9811 416.6748 416.9980 0.0487 -1.0000 -1.0000 5408423 1580025260.90 151.4845 59.9952 32.0000 1.9788 1.9801 416.6498 416.9740 0.0488 -1.0000 -1.0000 5408501 1580025261.00 151.4944 59.9952 32.0000 1.9798 1.9811 416.5751 416.8986 0.0487 -1.0000 -1.0000 5408563 1580025261.10 151.4944 59.9952 32.0000 1.9804 1.9817 416.5208 416.8435 0.0487 -1.0000 -1.0000 5408626 1580025261.20 151.4944 59.9952 32.0000 1.9799 1.9811 416.4774 416.8006 0.0487 -1.0000 -1.0000 5408688 1580025261.30 151.4944 59.9952 32.0000 1.9804 1.9817 416.4549 416.7775 0.0486 -1.0000 -1.0000 5408751 1580025261.40 151.4944 59.9952 32.0000 1.9790 1.9803 416.6327 416.9556 0.0486 -1.0000 -1.0000 5409126 1580025261.50 151.4693 59.9952 32.0000 1.9786 1.9798 416.6484 416.9716 0.0487 -1.0000 -1.0000 5409204 1580025261.60 151.4693 59.9952 32.0000 1.9788 1.9800 416.6444 416.9678 0.0487 -1.0000 -1.0000 5409266 1580025261.70 151.4693 59.9952 32.0000 1.9790 1.9803 416.6199 416.9436 0.0488 -1.0000 -1.0000 5409329 1580025261.80 151.4693 59.9952 32.0000 1.9801 1.9814 416.4729 416.7968 0.0488 -1.0000 -1.0000 5409407 1580025261.90 151.4693 59.9952 32.0000 1.9799 1.9812 416.5267 416.8499 0.0487 -1.0000 -1.0000 5409469 1580025262.00 151.4693 59.9952 32.0000 1.9797 1.9810 416.4839 416.8074 0.0487 -1.0000 -1.0000 5409641 1580025262.10 151.4721 59.9952 32.0000 1.9798 1.9811 416.6260 416.9500 0.0488 -1.0000 -1.0000 5409719 1580025262.20 151.4721 59.9952 32.0000 1.9791 1.9803 416.6878 417.0114 0.0486 -1.0000 -1.0000 5409782 1580025262.30 151.4721 59.9952 32.0000 1.9788 1.9801 416.6901 417.0130 0.0487 -1.0000 -1.0000 5409860 1580025262.40 151.4721 59.9952 32.0000 1.9784 1.9797 416.6854 417.0091 0.0487 -1.0000 -1.0000 5409923 1580025262.50 151.4721 59.9952 32.0000 1.9793 1.9806 416.6323 416.9548 0.0485 -1.0000 -1.0000 5410141 1580025262.60 151.5101 59.9952 32.0000 1.9801 1.9814 416.6340 416.9574 0.0488 -1.0000 -1.0000 5410219 1580025262.70 151.5101 59.9952 32.0000 1.9802 1.9815 416.5720 416.8948 0.0485 -1.0000 -1.0000 5410282 1580025262.80 151.5101 59.9952 32.0000 1.9806 1.9818 416.4924 416.8140 0.0485 -1.0000 -1.0000 5410344 1580025262.90 151.5101 59.9952 32.0000 1.9791 1.9804 416.5995 416.9217 0.0485 -1.0000 -1.0000 5410423 1580025263.00 151.5101 59.9952 32.0000 1.9789 1.9802 416.6619 416.9848 0.0486 -1.0000 -1.0000 5410641 1580025263.10 151.5107 59.9952 32.0000 1.9786 1.9799 416.6176 416.9405 0.0487 -1.0000 -1.0000 5410704 1580025263.20 151.5521 59.9952 32.0000 1.9800 1.9812 416.4661 416.7895 0.0487 -1.0000 -1.0000 5410782 1580025263.30 151.5521 59.9952 32.0000 1.9801 1.9814 416.4717 416.7945 0.0487 -1.0000 -1.0000 5410844 1580025263.40 151.5521 59.9952 32.0000 1.9801 1.9814 416.4691 416.7922 0.0486 -1.0000 -1.0000 5410907 1580025263.50 151.5521 59.9952 32.0000 1.9805 1.9817 416.5584 416.8807 0.0485 -1.0000 -1.0000 5411251 1580025263.60 151.5521 59.9952 32.0000 1.9799 1.9811 416.8144 417.1378 0.0487 -1.0000 -1.0000 5411313 1580025263.70 151.4776 59.9952 32.0000 1.9795 1.9808 416.7263 417.0488 0.0485 -1.0000 -1.0000 5411376 1580025263.80 151.4776 59.9952 32.0000 1.9797 1.9810 416.6900 417.0129 0.0486 -1.0000 -1.0000 5411454 1580025263.90 151.4776 59.9952 32.0000 1.9796 1.9809 416.5200 416.8427 0.0486 -1.0000 -1.0000 5411516 1580025264.00 151.4776 59.9952 32.0000 1.9797 1.9809 416.5793 416.9023 0.0487 -1.0000 -1.0000 5411876 1580025264.10 151.4776 59.9952 32.0000 1.9794 1.9806 416.6402 416.9632 0.0486 -1.0000 -1.0000 5411938 1580025264.20 151.4886 59.9952 32.0000 1.9798 1.9810 416.6834 417.0068 0.0487 -1.0000 -1.0000 5412001 1580025264.30 151.5372 59.9952 32.0000 1.9796 1.9809 416.7220 417.0445 0.0485 -1.0000 -1.0000 5412079 1580025264.40 151.5372 59.9952 32.0000 1.9798 1.9811 416.6382 416.9608 0.0486 -1.0000 -1.0000 5412141 1580025264.50 151.5372 59.9952 32.0000 1.9800 1.9813 416.6519 416.9756 0.0487 -1.0000 -1.0000 5412204 1580025264.60 151.5372 59.9952 32.0000 1.9812 1.9824 416.4666 416.7892 0.0486 -1.0000 -1.0000 5412282 1580025264.70 151.5372 59.9952 32.0000 1.9803 1.9816 416.4582 416.7812 0.0487 -1.0000 -1.0000 5412344 1580025264.80 151.5249 59.9953 32.0000 1.9793 1.9806 416.6093 416.9327 0.0487 -1.0000 -1.0000 5412407 1580025264.90 151.4542 59.9956 32.0000 1.9795 1.9808 416.6603 416.9841 0.0488 -1.0000 -1.0000 5412485 1580025265.00 151.4542 59.9956 32.0000 1.9790 1.9802 416.7575 417.0812 0.0487 -1.0000 -1.0000 5412657 1580025265.10 151.4542 59.9956 32.0000 1.9797 1.9809 416.5638 416.8864 0.0486 -1.0000 -1.0000 5412719 1580025265.20 151.4542 59.9956 32.0000 1.9806 1.9818 416.5164 416.8387 0.0486 -1.0000 -1.0000 5412797 1580025265.30 151.4542 59.9956 32.0000 1.9802 1.9815 416.5372 416.8610 0.0487 -1.0000 -1.0000 5412860 1580025265.40 151.4965 59.9956 32.0000 1.9803 1.9816 416.4364 416.7583 0.0484 -1.0000 -1.0000 5412922 1580025265.50 151.4980 59.9956 32.0000 1.9802 1.9814 416.6165 416.9401 0.0488 -1.0000 -1.0000 5413157 1580025265.60 151.4980 59.9956 32.0000 1.9792 1.9805 416.7022 417.0230 0.0484 -1.0000 -1.0000 5413219 1580025265.70 151.4980 59.9956 32.0000 1.9797 1.9809 416.7346 417.0569 0.0486 -1.0000 -1.0000 5413282 1580025265.80 151.4980 59.9956 32.0000 1.9800 1.9813 416.6690 416.9918 0.0486 -1.0000 -1.0000 5413360 1580025265.90 151.4812 59.9956 32.0000 1.9800 1.9813 416.4731 416.7956 0.0487 -1.0000 -1.0000 5413422 1580025266.00 151.4536 59.9956 32.0000 1.9804 1.9816 416.4913 416.8148 0.0487 -1.0000 -1.0000 5413657 1580025266.10 151.4536 59.9956 32.0000 1.9805 1.9818 416.4646 416.7865 0.0485 -1.0000 -1.0000 5413735 1580025266.20 151.4536 59.9956 32.0000 1.9796 1.9808 416.8007 417.1233 0.0486 -1.0000 -1.0000 5413782 1580025266.30 151.4536 59.9956 32.0000 1.9790 1.9802 416.6757 416.9990 0.0487 -1.0000 -1.0000 5413860 1580025266.40 151.4536 59.9956 32.0000 1.9802 1.9814 416.6247 416.9480 0.0487 -1.0000 -1.0000 5413923 1580025266.50 151.4893 59.9956 32.0000 1.9800 1.9812 416.5195 416.8421 0.0486 -1.0000 -1.0000 5413985 1580025266.60 151.4893 59.9956 32.0000 1.9798 1.9811 416.4927 416.8152 0.0486 -1.0000 -1.0000 5414063 1580025266.70 151.4893 59.9956 32.0000 1.9798 1.9811 416.5813 416.9027 0.0484 -1.0000 -1.0000 5414126 1580025266.80 151.4893 59.9956 32.0000 1.9798 1.9811 416.6879 417.0096 0.0485 -1.0000 -1.0000 5414188 1580025266.90 151.4893 59.9956 32.0000 1.9806 1.9818 416.6778 417.0003 0.0485 -1.0000 -1.0000 5414266 1580025267.00 151.5274 59.9956 32.0000 1.9803 1.9816 416.5502 416.8724 0.0486 -1.0000 -1.0000 5414329 1580025267.10 151.5274 59.9956 32.0000 1.9803 1.9816 416.5272 416.8503 0.0487 -1.0000 -1.0000 5415110 1580025267.20 151.5274 59.9956 32.0000 1.9800 1.9813 416.4775 416.7995 0.0484 -1.0000 -1.0000 5415188 1580025267.30 151.5274 59.9956 32.0000 1.9798 1.9811 416.7103 417.0336 0.0487 -1.0000 -1.0000 5415251 1580025267.40 151.5274 59.9956 32.0000 1.9798 1.9810 416.7171 417.0392 0.0485 -1.0000 -1.0000 5415423 1580025267.50 151.5274 59.9956 32.0000 1.9795 1.9807 416.8179 417.1407 0.0486 -1.0000 -1.0000 5415501 1580025267.60 151.5196 59.9956 32.0000 1.9802 1.9815 416.6528 416.9755 0.0486 -1.0000 -1.0000 5415563 1580025267.70 151.5196 59.9956 32.0000 1.9802 1.9814 416.4738 416.7955 0.0485 -1.0000 -1.0000 5415626 1580025267.80 151.5196 59.9956 32.0000 1.9805 1.9817 416.4339 416.7563 0.0486 -1.0000 -1.0000 5415704 1580025267.90 151.5196 59.9956 32.0000 1.9803 1.9816 416.6207 416.9428 0.0485 -1.0000 -1.0000 5415766 1580025268.00 151.5196 59.9956 32.0000 1.9801 1.9814 416.6944 417.0166 0.0486 -1.0000 -1.0000 5415829 1580025268.10 151.4727 59.9956 32.0000 1.9789 1.9801 416.7516 417.0746 0.0486 -1.0000 -1.0000 5415907 1580025268.20 151.4727 59.9956 32.0000 1.9805 1.9818 416.7285 417.0511 0.0486 -1.0000 -1.0000 5415969 1580025268.30 151.4727 59.9956 32.0000 1.9799 1.9812 416.6264 416.9496 0.0486 -1.0000 -1.0000 5416047 1580025268.40 151.4727 59.9956 32.0000 1.9805 1.9818 416.6612 416.9834 0.0485 -1.0000 -1.0000 5416110 1580025268.50 151.4727 59.9956 32.0000 1.9797 1.9810 416.6183 416.9399 0.0484 -1.0000 -1.0000 5416173 1580025268.60 151.4853 59.9956 32.0000 1.9796 1.9809 416.7075 417.0296 0.0486 -1.0000 -1.0000 5416251 1580025268.70 151.5093 59.9956 32.0000 1.9800 1.9812 416.7726 417.0955 0.0486 -1.0000 -1.0000 5416313 1580025268.80 151.5093 59.9956 32.0000 1.9803 1.9815 416.6348 416.9566 0.0485 -1.0000 -1.0000 5416376 1580025268.90 151.5093 59.9956 32.0000 1.9809 1.9821 416.6912 417.0139 0.0486 -1.0000 -1.0000 5416454 1580025269.00 151.5093 59.9956 32.0000 1.9809 1.9821 416.6528 416.9753 0.0486 -1.0000 -1.0000 5416532 1580025269.10 151.5093 59.9956 32.0000 1.9805 1.9817 416.5663 416.8890 0.0486 -1.0000 -1.0000 5416594 1580025269.20 151.4810 59.9956 32.0000 1.9798 1.9811 416.7059 417.0287 0.0486 -1.0000 -1.0000 5416657 1580025269.30 151.4809 59.9956 32.0000 1.9798 1.9810 416.7749 417.0970 0.0485 -1.0000 -1.0000 5416719 1580025269.40 151.4809 59.9956 32.0000 1.9797 1.9809 416.7704 417.0944 0.0488 -1.0000 -1.0000 5416782 1580025269.50 151.4809 59.9956 32.0000 1.9800 1.9812 416.6355 416.9582 0.0485 -1.0000 -1.0000 5416860 1580025269.60 151.4809 59.9956 32.0000 1.9799 1.9812 416.4657 416.7875 0.0485 -1.0000 -1.0000 5416923 1580025269.70 151.4863 59.9957 32.0000 1.9800 1.9812 416.5367 416.8586 0.0485 -1.0000 -1.0000 5417157 1580025269.80 151.5089 59.9961 32.0000 1.9799 1.9812 416.6356 416.9582 0.0486 -1.0000 -1.0000 5417235 1580025269.90 151.5089 59.9961 32.0000 1.9794 1.9807 416.8049 417.1275 0.0486 -1.0000 -1.0000 5417297 1580025270.00 151.5089 59.9961 32.0000 1.9799 1.9812 416.7748 417.0962 0.0484 -1.0000 -1.0000 5417360 1580025270.10 151.5089 59.9961 32.0000 1.9796 1.9809 416.6990 417.0212 0.0485 -1.0000 -1.0000 5417438 1580025270.20 151.5089 59.9961 32.0000 1.9801 1.9813 416.6279 416.9514 0.0486 -1.0000 -1.0000 5417657 1580025270.30 151.5089 59.9961 32.0000 1.9806 1.9819 416.5308 416.8515 0.0484 -1.0000 -1.0000 5417735 1580025270.40 151.4610 59.9961 32.0000 1.9800 1.9812 416.5140 416.8362 0.0485 -1.0000 -1.0000 5417797 1580025270.50 151.4608 59.9961 32.0000 1.9798 1.9811 416.6591 416.9829 0.0487 -1.0000 -1.0000 5417860 1580025270.60 151.4608 59.9961 32.0000 1.9799 1.9811 416.7109 417.0339 0.0487 -1.0000 -1.0000 5417938 1580025270.70 151.4608 59.9961 32.0000 1.9795 1.9808 416.6634 416.9860 0.0485 -1.0000 -1.0000 5418235 1580025270.80 151.4608 59.9961 32.0000 1.9803 1.9816 416.5585 416.8800 0.0485 -1.0000 -1.0000 5418297 1580025270.90 151.4960 59.9961 32.0000 1.9804 1.9817 416.5646 416.8872 0.0485 -1.0000 -1.0000 5418376 1580025271.00 151.5770 59.9961 32.0000 1.9795 1.9807 416.5857 416.9078 0.0486 -1.0000 -1.0000 5418438 1580025271.10 151.5770 59.9961 32.0000 1.9791 1.9803 416.6939 417.0156 0.0484 -1.0000 -1.0000 5418501 1580025271.20 151.5770 59.9961 32.0000 1.9784 1.9796 416.7619 417.0836 0.0485 -1.0000 -1.0000 5418688 1580025271.30 151.5770 59.9961 32.0000 1.9793 1.9805 416.7210 417.0428 0.0484 -1.0000 -1.0000 5418751 1580025271.40 151.5770 59.9961 32.0000 1.9801 1.9813 416.6647 416.9858 0.0484 -1.0000 -1.0000 5418813 1580025271.50 151.5636 59.9961 32.0000 1.9805 1.9818 416.5210 416.8433 0.0486 -1.0000 -1.0000 5418891 1580025271.60 151.5553 59.9961 32.0000 1.9797 1.9809 416.5776 416.9003 0.0486 -1.0000 -1.0000 5418954 1580025271.70 151.5553 59.9961 32.0000 1.9804 1.9816 416.5480 416.8696 0.0485 -1.0000 -1.0000 5419188 1580025271.80 151.5553 59.9961 32.0000 1.9802 1.9814 416.7520 417.0739 0.0485 -1.0000 -1.0000 5419266 1580025271.90 151.5553 59.9961 32.0000 1.9797 1.9810 416.6021 416.9243 0.0486 -1.0000 -1.0000 5419329 1580025272.00 151.5553 59.9961 32.0000 1.9800 1.9812 416.5656 416.8883 0.0485 -1.0000 -1.0000 5419391 1580025272.10 151.5566 59.9961 32.0000 1.9796 1.9808 416.4509 416.7721 0.0485 -1.0000 -1.0000 5419454 1580025272.20 151.5566 59.9961 32.0000 1.9796 1.9809 416.5940 416.9156 0.0484 -1.0000 -1.0000 5419532 1580025272.30 151.5566 59.9961 32.0000 1.9790 1.9803 416.6780 417.0005 0.0485 -1.0000 -1.0000 5419657 1580025272.40 151.5566 59.9961 32.0000 1.9784 1.9797 416.6856 417.0069 0.0484 -1.0000 -1.0000 5419719 1580025272.50 151.5566 59.9961 32.0000 1.9790 1.9802 416.7136 417.0361 0.0486 -1.0000 -1.0000 5419782 1580025272.60 151.5354 59.9961 32.0000 1.9795 1.9808 416.5385 416.8617 0.0486 -1.0000 -1.0000 5419860 1580025272.70 151.5354 59.9961 32.0000 1.9796 1.9808 416.4793 416.8014 0.0485 -1.0000 -1.0000 5419923 1580025272.80 151.5354 59.9961 32.0000 1.9795 1.9808 416.4506 416.7723 0.0485 -1.0000 -1.0000 5420407 1580025272.90 151.5354 59.9961 32.0000 1.9790 1.9802 416.7228 417.0471 0.0487 -1.0000 -1.0000 5420485 1580025273.00 151.5354 59.9961 32.0000 1.9783 1.9795 416.7637 417.0860 0.0485 -1.0000 -1.0000 5420547 1580025273.10 151.5553 59.9961 32.0000 1.9796 1.9809 416.6424 416.9643 0.0485 -1.0000 -1.0000 5420610 1580025273.20 151.6020 59.9961 32.0000 1.9800 1.9812 416.5844 416.9063 0.0485 -1.0000 -1.0000 5420688 1580025273.30 151.6020 59.9961 32.0000 1.9802 1.9815 416.5003 416.8229 0.0486 -1.0000 -1.0000 5420969 1580025273.40 151.6020 59.9961 32.0000 1.9799 1.9811 416.4916 416.8133 0.0484 -1.0000 -1.0000 5421032 1580025273.50 151.6020 59.9961 32.0000 1.9789 1.9801 416.5357 416.8570 0.0484 -1.0000 -1.0000 5421110 1580025273.60 151.6020 59.9961 32.0000 1.9774 1.9787 416.6094 416.9315 0.0486 -1.0000 -1.0000 5421173 1580025273.70 151.5618 59.9961 32.0000 1.9791 1.9803 416.8112 417.1333 0.0485 -1.0000 -1.0000 5421297 1580025273.80 151.5618 59.9961 32.0000 1.9787 1.9800 416.6752 416.9982 0.0486 -1.0000 -1.0000 5421391 1580025273.90 151.5618 59.9961 32.0000 1.9791 1.9803 416.6083 416.9305 0.0485 -1.0000 -1.0000 5421454 1580025274.00 151.5618 59.9961 32.0000 1.9795 1.9807 416.5977 416.9194 0.0484 -1.0000 -1.0000 5421516 1580025274.10 151.5618 59.9961 32.0000 1.9789 1.9801 416.6858 417.0076 0.0485 -1.0000 -1.0000 5421595 1580025274.20 151.5664 59.9961 32.0000 1.9787 1.9800 416.7456 417.0674 0.0484 -1.0000 -1.0000 5421657 1580025274.30 151.5674 59.9961 32.0000 1.9787 1.9800 416.8015 417.1225 0.0484 -1.0000 -1.0000 5422141 1580025274.40 151.5674 59.9961 32.0000 1.9800 1.9812 416.6026 416.9248 0.0485 -1.0000 -1.0000 5422188 1580025274.50 151.5674 59.9961 32.0000 1.9799 1.9811 416.5000 416.8221 0.0485 -1.0000 -1.0000 5422251 1580025274.60 151.5674 59.9961 32.0000 1.9796 1.9809 416.4763 416.7969 0.0483 -1.0000 -1.0000 5422329 1580025274.70 151.5666 59.9961 32.0000 1.9799 1.9811 416.6054 416.9266 0.0484 -1.0000 -1.0000 5422407 1580025274.80 151.5608 59.9957 32.0000 1.9784 1.9797 416.7205 417.0427 0.0486 -1.0000 -1.0000 5422469 1580025274.90 151.5608 59.9957 32.0000 1.9795 1.9808 416.6610 416.9833 0.0485 -1.0000 -1.0000 5422547 1580025275.00 151.5608 59.9957 32.0000 1.9795 1.9807 416.6660 416.9873 0.0484 -1.0000 -1.0000 5422610 1580025275.10 151.5608 59.9957 32.0000 1.9801 1.9813 416.5845 416.9061 0.0485 -1.0000 -1.0000 5422673 1580025275.20 151.5608 59.9957 32.0000 1.9799 1.9812 416.7040 417.0262 0.0485 -1.0000 -1.0000 5422751 1580025275.30 151.5658 59.9957 32.0000 1.9792 1.9805 416.7927 417.1137 0.0484 -1.0000 -1.0000 5422891 1580025275.40 151.5786 59.9957 32.0000 1.9788 1.9801 416.7112 417.0334 0.0484 -1.0000 -1.0000 5422954 1580025275.50 151.5786 59.9957 32.0000 1.9795 1.9807 416.7021 417.0241 0.0485 -1.0000 -1.0000 5423032 1580025275.60 151.5786 59.9957 32.0000 1.9801 1.9814 416.5596 416.8816 0.0485 -1.0000 -1.0000 5423094 1580025275.70 151.5786 59.9957 32.0000 1.9805 1.9818 416.5293 416.8511 0.0485 -1.0000 -1.0000 5423157 1580025275.80 151.5786 59.9957 32.0000 1.9799 1.9812 416.4858 416.8080 0.0485 -1.0000 -1.0000 5423438 1580025275.90 151.5167 59.9957 32.0000 1.9788 1.9800 416.6231 416.9452 0.0484 -1.0000 -1.0000 5423501 1580025276.00 151.5167 59.9957 32.0000 1.9785 1.9798 416.7040 417.0256 0.0485 -1.0000 -1.0000 5423563 1580025276.10 151.5167 59.9957 32.0000 1.9781 1.9793 416.6961 417.0189 0.0486 -1.0000 -1.0000 5423641 1580025276.20 151.5167 59.9957 32.0000 1.9794 1.9807 416.5394 416.8612 0.0485 -1.0000 -1.0000 5423704 1580025276.30 151.5167 59.9957 32.0000 1.9806 1.9818 416.5100 416.8312 0.0483 -1.0000 -1.0000 5423954 1580025276.40 151.5518 59.9957 32.0000 1.9799 1.9812 416.6015 416.9239 0.0485 -1.0000 -1.0000 5424016 1580025276.50 151.5569 59.9957 32.0000 1.9789 1.9801 416.6745 416.9956 0.0484 -1.0000 -1.0000 5424079 1580025276.60 151.5569 59.9957 32.0000 1.9789 1.9801 416.6142 416.9359 0.0485 -1.0000 -1.0000 5424141 1580025276.70 151.5569 59.9957 32.0000 1.9785 1.9798 416.6357 416.9583 0.0486 -1.0000 -1.0000 5424219 1580025276.80 151.5569 59.9957 32.0000 1.9794 1.9807 416.5276 416.8494 0.0485 -1.0000 -1.0000 5424438 1580025276.90 151.5569 59.9957 32.0000 1.9796 1.9809 416.5240 416.8461 0.0485 -1.0000 -1.0000 5424516 1580025277.00 151.5495 59.9957 32.0000 1.9794 1.9807 416.4950 416.8161 0.0484 -1.0000 -1.0000 5424579 1580025277.10 151.5495 59.9957 32.0000 1.9785 1.9798 416.5965 416.9179 0.0485 -1.0000 -1.0000 5424641 1580025277.20 151.5495 59.9957 32.0000 1.9791 1.9804 416.6500 416.9724 0.0485 -1.0000 -1.0000 5424719 1580025277.30 151.5495 59.9957 32.0000 1.9781 1.9793 416.6224 416.9433 0.0483 -1.0000 -1.0000 5424782 1580025277.40 151.5495 59.9957 32.0000 1.9795 1.9808 416.5038 416.8250 0.0484 -1.0000 -1.0000 5424923 1580025277.50 151.5921 59.9957 32.0000 1.9792 1.9804 416.5042 416.8257 0.0484 -1.0000 -1.0000 5425001 1580025277.60 151.5952 59.9957 32.0000 1.9792 1.9804 416.5231 416.8451 0.0485 -1.0000 -1.0000 5425047 1580025277.70 151.5952 59.9957 32.0000 1.9790 1.9802 416.7700 417.0917 0.0484 -1.0000 -1.0000 5425126 1580025277.80 151.5952 59.9957 32.0000 1.9798 1.9811 416.7165 417.0386 0.0485 -1.0000 -1.0000 5425204 1580025277.90 151.5952 59.9957 32.0000 1.9791 1.9804 416.6243 416.9464 0.0485 -1.0000 -1.0000 5425626 1580025278.00 151.5952 59.9957 32.0000 1.9799 1.9811 416.5616 416.8829 0.0484 -1.0000 -1.0000 5425704 1580025278.10 151.5737 59.9957 32.0000 1.9798 1.9811 416.5076 416.8290 0.0484 -1.0000 -1.0000 5425766 1580025278.20 151.5737 59.9957 32.0000 1.9788 1.9800 416.6639 416.9861 0.0485 -1.0000 -1.0000 5425829 1580025278.30 151.5737 59.9957 32.0000 1.9789 1.9802 416.6768 416.9982 0.0484 -1.0000 -1.0000 5425907 1580025278.40 151.5737 59.9957 32.0000 1.9791 1.9804 416.7178 417.0396 0.0484 -1.0000 -1.0000 5426188 1580025278.50 151.5737 59.9957 32.0000 1.9790 1.9803 416.5461 416.8679 0.0485 -1.0000 -1.0000 5426251 1580025278.60 151.5737 59.9957 32.0000 1.9793 1.9806 416.4492 416.7713 0.0485 -1.0000 -1.0000 5426313 1580025278.70 151.5533 59.9957 32.0000 1.9792 1.9804 416.4785 416.8004 0.0485 -1.0000 -1.0000 5426391 1580025278.80 151.5533 59.9957 32.0000 1.9789 1.9801 416.5478 416.8707 0.0487 -1.0000 -1.0000 5426454 1580025278.90 151.5533 59.9957 32.0000 1.9785 1.9798 416.6998 417.0226 0.0485 -1.0000 -1.0000 5426626 1580025279.00 151.5533 59.9957 32.0000 1.9788 1.9801 416.6899 417.0114 0.0485 -1.0000 -1.0000 5426688 1580025279.10 151.5533 59.9957 32.0000 1.9792 1.9804 416.5672 416.8888 0.0484 -1.0000 -1.0000 5426751 1580025279.20 151.5498 59.9957 32.0000 1.9797 1.9810 416.5456 416.8673 0.0484 -1.0000 -1.0000 5426829 1580025279.30 151.5466 59.9957 32.0000 1.9790 1.9803 416.4729 416.7950 0.0486 -1.0000 -1.0000 5426891 1580025279.40 151.5466 59.9957 32.0000 1.9792 1.9805 416.5292 416.8517 0.0486 -1.0000 -1.0000 5427188 1580025279.50 151.5466 59.9957 32.0000 1.9785 1.9797 416.6318 416.9536 0.0485 -1.0000 -1.0000 5427266 1580025279.60 151.5466 59.9957 32.0000 1.9790 1.9803 416.6957 417.0175 0.0484 -1.0000 -1.0000 5427329 1580025279.70 151.5466 59.9957 32.0000 1.9794 1.9807 416.5955 416.9182 0.0486 -1.0000 -1.0000 5427391 1580025279.80 151.5656 59.9955 32.0000 1.9796 1.9808 416.4615 416.7828 0.0484 -1.0000 -1.0000 5427454 1580025279.90 151.5656 59.9955 32.0000 1.9792 1.9805 416.4727 416.7953 0.0487 -1.0000 -1.0000 5427907 1580025280.00 151.5656 59.9955 32.0000 1.9795 1.9807 416.4955 416.8168 0.0484 -1.0000 -1.0000 5427969 1580025280.10 151.5656 59.9955 32.0000 1.9789 1.9802 416.6852 417.0068 0.0484 -1.0000 -1.0000 5428032 1580025280.20 151.5656 59.9955 32.0000 1.9787 1.9799 416.7226 417.0450 0.0486 -1.0000 -1.0000 5428095 1580025280.30 151.5656 59.9955 32.0000 1.9789 1.9802 416.7028 417.0242 0.0484 -1.0000 -1.0000 5428173 1580025280.40 151.5656 59.9955 32.0000 1.9790 1.9803 416.6078 416.9297 0.0485 -1.0000 -1.0000 5428235 1580025280.50 151.5556 59.9955 32.0000 1.9790 1.9802 416.5965 416.9181 0.0484 -1.0000 -1.0000 5428298 1580025280.60 151.5556 59.9955 32.0000 1.9791 1.9803 416.5552 416.8762 0.0484 -1.0000 -1.0000 5428376 1580025280.70 151.5556 59.9955 32.0000 1.9793 1.9806 416.6024 416.9247 0.0485 -1.0000 -1.0000 5428438 1580025280.80 151.5556 59.9955 32.0000 1.9785 1.9797 416.7290 417.0512 0.0485 -1.0000 -1.0000 5428501 1580025280.90 151.5556 59.9955 32.0000 1.9785 1.9798 416.7659 417.0878 0.0485 -1.0000 -1.0000 5428563 1580025281.00 151.5225 59.9955 32.0000 1.9787 1.9800 416.4917 416.8138 0.0485 -1.0000 -1.0000 5428641 1580025281.10 151.5225 59.9955 32.0000 1.9797 1.9810 416.4868 416.8083 0.0484 -1.0000 -1.0000 5428704 1580025281.20 151.5225 59.9955 32.0000 1.9798 1.9810 416.5673 416.8882 0.0483 -1.0000 -1.0000 5428766 1580025281.30 151.5225 59.9955 32.0000 1.9794 1.9807 416.4672 416.7886 0.0485 -1.0000 -1.0000 5428829 1580025281.40 151.5225 59.9955 32.0000 1.9789 1.9801 416.5237 416.8465 0.0486 -1.0000 -1.0000 5428907 1580025281.50 151.5225 59.9955 32.0000 1.9787 1.9799 416.6851 417.0067 0.0485 -1.0000 -1.0000 5428969 1580025281.60 151.5405 59.9955 32.0000 1.9791 1.9804 416.6786 417.0007 0.0485 -1.0000 -1.0000 5429032 1580025281.70 151.5405 59.9955 32.0000 1.9792 1.9805 416.7657 417.0876 0.0485 -1.0000 -1.0000 5429094 1580025281.80 151.5405 59.9955 32.0000 1.9787 1.9800 416.6049 416.9268 0.0485 -1.0000 -1.0000 5429172 1580025281.90 151.5405 59.9955 32.0000 1.9792 1.9805 416.4350 416.7559 0.0483 -1.0000 -1.0000 5429235 1580025282.00 151.5405 59.9955 32.0000 1.9801 1.9813 416.5103 416.8325 0.0486 -1.0000 -1.0000 5429407 1580025282.10 151.5405 59.9955 32.0000 1.9790 1.9803 416.6097 416.9322 0.0485 -1.0000 -1.0000 5429485 1580025282.20 151.5840 59.9955 32.0000 1.9786 1.9798 416.7599 417.0820 0.0485 -1.0000 -1.0000 5429548 1580025282.30 151.5840 59.9955 32.0000 1.9784 1.9797 416.7348 417.0579 0.0486 -1.0000 -1.0000 5429626 1580025282.40 151.5840 59.9955 32.0000 1.9791 1.9803 416.7360 417.0586 0.0485 -1.0000 -1.0000 5429688 1580025282.50 151.5840 59.9955 32.0000 1.9793 1.9806 416.6361 416.9585 0.0485 -1.0000 -1.0000 5429907 1580025282.60 151.5840 59.9955 32.0000 1.9797 1.9809 416.5118 416.8337 0.0485 -1.0000 -1.0000 5429985 1580025282.70 151.5155 59.9955 32.0000 1.9788 1.9800 416.4873 416.8077 0.0482 -1.0000 -1.0000 5430048 1580025282.80 151.5118 59.9955 32.0000 1.9784 1.9797 416.5764 416.8986 0.0484 -1.0000 -1.0000 5430110 1580025282.90 151.5118 59.9955 32.0000 1.9787 1.9800 416.5061 416.8262 0.0482 -1.0000 -1.0000 5430173 1580025283.00 151.5118 59.9955 32.0000 1.9789 1.9802 416.5993 416.9206 0.0485 -1.0000 -1.0000 5431079 1580025283.10 151.5118 59.9955 32.0000 1.9792 1.9804 416.6233 416.9450 0.0484 -1.0000 -1.0000 5431141 1580025283.20 151.5140 59.9955 32.0000 1.9798 1.9811 416.5978 416.9190 0.0484 -1.0000 -1.0000 5431204 1580025283.30 151.5204 59.9955 32.0000 1.9792 1.9804 416.5003 416.8217 0.0484 -1.0000 -1.0000 5431266 1580025283.40 151.5204 59.9955 32.0000 1.9784 1.9797 416.5954 416.9170 0.0484 -1.0000 -1.0000 5431329 1580025283.50 151.5204 59.9955 32.0000 1.9776 1.9789 416.7017 417.0229 0.0483 -1.0000 -1.0000 5431407 1580025283.60 151.5204 59.9955 32.0000 1.9790 1.9802 416.6631 416.9844 0.0485 -1.0000 -1.0000 5431469 1580025283.70 151.5204 59.9955 32.0000 1.9797 1.9809 416.5434 416.8654 0.0485 -1.0000 -1.0000 5431532 1580025283.80 151.5539 59.9955 32.0000 1.9803 1.9816 416.4918 416.8138 0.0485 -1.0000 -1.0000 5431610 1580025283.90 151.5539 59.9955 32.0000 1.9798 1.9811 416.5208 416.8434 0.0487 -1.0000 -1.0000 5431673 1580025284.00 151.5539 59.9955 32.0000 1.9796 1.9808 416.5392 416.8599 0.0483 -1.0000 -1.0000 5431735 1580025284.10 151.5539 59.9955 32.0000 1.9796 1.9809 416.7527 417.0739 0.0484 -1.0000 -1.0000 5431813 1580025284.20 151.5539 59.9955 32.0000 1.9797 1.9809 416.5966 416.9185 0.0485 -1.0000 -1.0000 5431876 1580025284.30 151.5095 59.9955 32.0000 1.9798 1.9811 416.6369 416.9594 0.0486 -1.0000 -1.0000 5431938 1580025284.40 151.5095 59.9955 32.0000 1.9799 1.9811 416.5402 416.8622 0.0486 -1.0000 -1.0000 5432001 1580025284.50 151.5095 59.9955 32.0000 1.9794 1.9807 416.4999 416.8216 0.0485 -1.0000 -1.0000 5432188 1580025284.60 151.5095 59.9955 32.0000 1.9789 1.9801 416.6625 416.9835 0.0483 -1.0000 -1.0000 5432251 1580025284.70 151.5095 59.9955 32.0000 1.9793 1.9805 416.6416 416.9626 0.0483 -1.0000 -1.0000 5432313 1580025284.80 151.5095 59.9955 32.0000 1.9792 1.9804 416.7057 417.0269 0.0484 -1.0000 -1.0000 5432376 1580025284.90 151.5355 59.9955 32.0000 1.9782 1.9795 416.8019 417.1238 0.0485 -1.0000 -1.0000 5432454 1580025285.00 151.5355 59.9955 32.0000 1.9790 1.9802 416.6648 416.9867 0.0485 -1.0000 -1.0000 5432673 1580025285.10 151.5355 59.9955 32.0000 1.9795 1.9807 416.5360 416.8585 0.0486 -1.0000 -1.0000 5432735 1580025285.20 151.5355 59.9955 32.0000 1.9796 1.9809 416.5806 416.9021 0.0484 -1.0000 -1.0000 5432813 1580025285.30 151.5355 59.9955 32.0000 1.9785 1.9798 416.6990 417.0203 0.0483 -1.0000 -1.0000 5432876 1580025285.40 151.5232 59.9955 32.0000 1.9782 1.9794 416.7603 417.0811 0.0483 -1.0000 -1.0000 5432938 1580025285.50 151.5232 59.9955 32.0000 1.9786 1.9798 416.6967 417.0187 0.0485 -1.0000 -1.0000 5433016 1580025285.60 151.5232 59.9955 32.0000 1.9786 1.9799 416.6283 416.9506 0.0486 -1.0000 -1.0000 5433188 1580025285.70 151.5232 59.9955 32.0000 1.9795 1.9808 416.5158 416.8377 0.0485 -1.0000 -1.0000 5433251 1580025285.80 151.5232 59.9955 32.0000 1.9797 1.9810 416.6218 416.9436 0.0485 -1.0000 -1.0000 5433329 1580025285.90 151.5232 59.9955 32.0000 1.9781 1.9793 416.6553 416.9771 0.0485 -1.0000 -1.0000 5433423 1580025286.00 151.5186 59.9955 32.0000 1.9788 1.9801 416.6481 416.9705 0.0486 -1.0000 -1.0000 5433485 1580025286.10 151.5186 59.9955 32.0000 1.9794 1.9807 416.6174 416.9401 0.0486 -1.0000 -1.0000 5433969 1580025286.20 151.5186 59.9955 32.0000 1.9801 1.9814 416.5329 416.8547 0.0485 -1.0000 -1.0000 5434032 1580025286.30 151.5186 59.9955 32.0000 1.9797 1.9809 416.6655 416.9873 0.0484 -1.0000 -1.0000 5434095 1580025286.40 151.5186 59.9955 32.0000 1.9789 1.9802 416.8082 417.1297 0.0484 -1.0000 -1.0000 5434157 1580025286.50 151.5237 59.9955 32.0000 1.9790 1.9802 416.6853 417.0068 0.0485 -1.0000 -1.0000 5434235 1580025286.60 151.5263 59.9955 32.0000 1.9785 1.9797 416.5005 416.8231 0.0486 -1.0000 -1.0000 5434407 1580025286.70 151.5263 59.9955 32.0000 1.9790 1.9803 416.4543 416.7766 0.0486 -1.0000 -1.0000 5434469 1580025286.80 151.5263 59.9955 32.0000 1.9793 1.9806 416.4865 416.8078 0.0484 -1.0000 -1.0000 5434532 1580025286.90 151.5263 59.9955 32.0000 1.9784 1.9796 416.7047 417.0269 0.0485 -1.0000 -1.0000 5434610 1580025287.00 151.5263 59.9955 32.0000 1.9790 1.9803 416.7242 417.0473 0.0486 -1.0000 -1.0000 5434672 1580025287.10 151.3907 59.9955 32.0000 1.9789 1.9802 416.5660 416.8877 0.0485 -1.0000 -1.0000 5434954 1580025287.20 151.3907 59.9955 32.0000 1.9797 1.9809 416.5233 416.8445 0.0483 -1.0000 -1.0000 5435032 1580025287.30 151.3907 59.9955 32.0000 1.9796 1.9808 416.5119 416.8322 0.0483 -1.0000 -1.0000 5435094 1580025287.40 151.3907 59.9955 32.0000 1.9791 1.9804 416.5558 416.8778 0.0485 -1.0000 -1.0000 5435157 1580025287.50 151.3907 59.9955 32.0000 1.9785 1.9798 416.7655 417.0881 0.0486 -1.0000 -1.0000 5435219 1580025287.60 151.4050 59.9955 32.0000 1.9787 1.9800 416.6244 416.9458 0.0484 -1.0000 -1.0000 5435501 1580025287.70 151.4068 59.9955 32.0000 1.9785 1.9797 416.6704 416.9922 0.0485 -1.0000 -1.0000 5435563 1580025287.80 151.4068 59.9955 32.0000 1.9797 1.9810 416.5282 416.8504 0.0485 -1.0000 -1.0000 5435641 1580025287.90 151.4068 59.9955 32.0000 1.9793 1.9805 416.4437 416.7645 0.0484 -1.0000 -1.0000 5435704 1580025288.00 151.4068 59.9955 32.0000 1.9788 1.9800 416.5443 416.8663 0.0485 -1.0000 -1.0000 5435766 1580025288.10 151.4068 59.9955 32.0000 1.9791 1.9804 416.5507 416.8732 0.0486 -1.0000 -1.0000 5435907 1580025288.20 151.4310 59.9955 32.0000 1.9790 1.9803 416.7128 417.0342 0.0484 -1.0000 -1.0000 5435969 1580025288.30 151.4310 59.9955 32.0000 1.9791 1.9803 416.7340 417.0563 0.0485 -1.0000 -1.0000 5436032 1580025288.40 151.4310 59.9955 32.0000 1.9792 1.9804 416.5852 416.9067 0.0484 -1.0000 -1.0000 5436094 1580025288.50 151.4310 59.9955 32.0000 1.9802 1.9815 416.6855 417.0080 0.0485 -1.0000 -1.0000 5436173 1580025288.60 151.4310 59.9955 32.0000 1.9792 1.9805 416.6114 416.9331 0.0484 -1.0000 -1.0000 5436235 1580025288.70 151.4460 59.9955 32.0000 1.9788 1.9801 416.6980 417.0201 0.0486 -1.0000 -1.0000 5436297 1580025288.80 151.4460 59.9955 32.0000 1.9789 1.9802 416.7157 417.0377 0.0486 -1.0000 -1.0000 5436360 1580025288.90 151.4460 59.9955 32.0000 1.9790 1.9803 416.7143 417.0370 0.0485 -1.0000 -1.0000 5436438 1580025289.00 151.4460 59.9955 32.0000 1.9791 1.9804 416.5660 416.8876 0.0484 -1.0000 -1.0000 5436501 1580025289.10 151.4460 59.9955 32.0000 1.9793 1.9806 416.4850 416.8075 0.0485 -1.0000 -1.0000 5436563 1580025289.20 151.4460 59.9955 32.0000 1.9792 1.9805 416.5854 416.9068 0.0484 -1.0000 -1.0000 5436673 1580025289.30 151.4283 59.9955 32.0000 1.9790 1.9803 416.7031 417.0255 0.0486 -1.0000 -1.0000 5436735 1580025289.40 151.4283 59.9955 32.0000 1.9791 1.9804 416.5613 416.8832 0.0485 -1.0000 -1.0000 5436782 1580025289.50 151.4283 59.9955 32.0000 1.9799 1.9812 416.5810 416.9043 0.0486 -1.0000 -1.0000 5436860 1580025289.60 151.4283 59.9955 32.0000 1.9798 1.9811 416.4299 416.7519 0.0485 -1.0000 -1.0000 5436938 1580025289.70 151.4283 59.9955 32.0000 1.9793 1.9805 416.7077 417.0310 0.0487 -1.0000 -1.0000 5437173 1580025289.80 151.4494 59.9959 32.0000 1.9785 1.9797 416.7079 417.0306 0.0486 -1.0000 -1.0000 5437251 1580025289.90 151.4494 59.9959 32.0000 1.9785 1.9798 416.7424 417.0647 0.0485 -1.0000 -1.0000 5437313 1580025290.00 151.4494 59.9959 32.0000 1.9793 1.9806 416.6396 416.9622 0.0485 -1.0000 -1.0000 5437376 1580025290.10 151.4494 59.9959 32.0000 1.9796 1.9809 416.5290 416.8505 0.0485 -1.0000 -1.0000 5437438 1580025290.20 151.4494 59.9959 32.0000 1.9797 1.9810 416.5136 416.8353 0.0485 -1.0000 -1.0000 5437673 1580025290.30 151.4494 59.9959 32.0000 1.9790 1.9803 416.4018 416.7238 0.0485 -1.0000 -1.0000 5437751 1580025290.40 151.4409 59.9959 32.0000 1.9774 1.9787 416.5630 416.8845 0.0484 -1.0000 -1.0000 5437813 1580025290.50 151.4235 59.9959 32.0000 1.9785 1.9797 416.6590 416.9812 0.0485 -1.0000 -1.0000 5437876 1580025290.60 151.4235 59.9959 32.0000 1.9790 1.9803 416.7272 417.0497 0.0486 -1.0000 -1.0000 5437954 1580025290.70 151.4235 59.9959 32.0000 1.9791 1.9804 416.6816 417.0042 0.0485 -1.0000 -1.0000 5438438 1580025290.80 151.4235 59.9959 32.0000 1.9793 1.9805 416.5481 416.8693 0.0484 -1.0000 -1.0000 5438501 1580025290.90 151.4235 59.9959 32.0000 1.9793 1.9805 416.7412 417.0630 0.0484 -1.0000 -1.0000 5438563 1580025291.00 151.5412 59.9959 32.0000 1.9792 1.9805 416.7316 417.0536 0.0485 -1.0000 -1.0000 5438626 1580025291.10 151.5412 59.9959 32.0000 1.9793 1.9806 416.7389 417.0608 0.0484 -1.0000 -1.0000 5438688 1580025291.20 151.5412 59.9959 32.0000 1.9799 1.9812 416.6171 416.9394 0.0485 -1.0000 -1.0000 5439563 1580025291.30 151.5412 59.9959 32.0000 1.9797 1.9810 416.5979 416.9197 0.0484 -1.0000 -1.0000 5439626 1580025291.40 151.5412 59.9959 32.0000 1.9800 1.9813 416.5258 416.8464 0.0483 -1.0000 -1.0000 5439688 1580025291.50 151.5412 59.9959 32.0000 1.9793 1.9806 416.4854 416.8070 0.0485 -1.0000 -1.0000 5439767 1580025291.60 151.5234 59.9959 32.0000 1.9789 1.9802 416.5923 416.9136 0.0484 -1.0000 -1.0000 5439829 1580025291.70 151.5234 59.9959 32.0000 1.9786 1.9799 416.7378 417.0602 0.0486 -1.0000 -1.0000 5439891 1580025291.80 151.5234 59.9959 32.0000 1.9782 1.9795 416.6962 417.0185 0.0485 -1.0000 -1.0000 5439970 1580025291.90 151.5234 59.9959 32.0000 1.9798 1.9810 416.5740 416.8961 0.0486 -1.0000 -1.0000 5440032 1580025292.00 151.5234 59.9959 32.0000 1.9802 1.9815 416.5185 416.8406 0.0485 -1.0000 -1.0000 5440094 1580025292.10 151.4591 59.9959 32.0000 1.9793 1.9806 416.6442 416.9659 0.0484 -1.0000 -1.0000 5440173 1580025292.20 151.4591 59.9959 32.0000 1.9785 1.9798 416.7157 417.0370 0.0483 -1.0000 -1.0000 5440235 1580025292.30 151.4591 59.9959 32.0000 1.9789 1.9802 416.7505 417.0719 0.0484 -1.0000 -1.0000 5440313 1580025292.40 151.4591 59.9959 32.0000 1.9791 1.9803 416.6279 416.9497 0.0485 -1.0000 -1.0000 5440376 1580025292.50 151.4591 59.9959 32.0000 1.9801 1.9814 416.5465 416.8689 0.0486 -1.0000 -1.0000 5440438 1580025292.60 151.4703 59.9959 32.0000 1.9801 1.9813 416.5126 416.8340 0.0484 -1.0000 -1.0000 5440501 1580025292.70 151.5019 59.9959 32.0000 1.9788 1.9801 416.6536 416.9746 0.0484 -1.0000 -1.0000 5440563 1580025292.80 151.5019 59.9959 32.0000 1.9782 1.9795 416.7289 417.0510 0.0485 -1.0000 -1.0000 5440626 1580025292.90 151.5019 59.9959 32.0000 1.9781 1.9794 416.7983 417.1204 0.0485 -1.0000 -1.0000 5440704 1580025293.00 151.5019 59.9959 32.0000 1.9782 1.9794 416.6848 417.0068 0.0485 -1.0000 -1.0000 5440782 1580025293.10 151.5019 59.9959 32.0000 1.9793 1.9805 416.5331 416.8555 0.0486 -1.0000 -1.0000 5440844 1580025293.20 151.5019 59.9959 32.0000 1.9794 1.9807 416.5392 416.8608 0.0484 -1.0000 -1.0000 5440907 1580025293.30 151.5019 59.9959 32.0000 1.9786 1.9799 416.5567 416.8788 0.0485 -1.0000 -1.0000 5440969 1580025293.40 151.5019 59.9959 32.0000 1.9783 1.9796 416.6482 416.9711 0.0486 -1.0000 -1.0000 5441032 1580025293.50 151.5019 59.9959 32.0000 1.9781 1.9794 416.7801 417.1027 0.0485 -1.0000 -1.0000 5441110 1580025293.60 151.5019 59.9959 32.0000 1.9782 1.9794 416.7292 417.0507 0.0484 -1.0000 -1.0000 5441173 1580025293.70 151.4653 59.9959 32.0000 1.9798 1.9810 416.6638 416.9849 0.0483 -1.0000 -1.0000 5441235 1580025293.80 151.4538 59.9959 32.0000 1.9796 1.9808 416.4482 416.7705 0.0485 -1.0000 -1.0000 5441438 1580025293.90 151.4538 59.9959 32.0000 1.9788 1.9801 416.4163 416.7378 0.0484 -1.0000 -1.0000 5441501 1580025294.00 151.4538 59.9959 32.0000 1.9794 1.9807 416.6097 416.9321 0.0486 -1.0000 -1.0000 5441563 1580025294.10 151.4538 59.9959 32.0000 1.9790 1.9802 416.7380 417.0596 0.0484 -1.0000 -1.0000 5441641 1580025294.20 151.4538 59.9959 32.0000 1.9789 1.9802 416.7020 417.0236 0.0484 -1.0000 -1.0000 5441704 1580025294.30 151.5417 59.9959 32.0000 1.9797 1.9810 416.5897 416.9120 0.0486 -1.0000 -1.0000 5442204 1580025294.40 151.5417 59.9959 32.0000 1.9793 1.9806 416.5767 416.8977 0.0485 -1.0000 -1.0000 5442266 1580025294.50 151.5417 59.9959 32.0000 1.9780 1.9793 416.6153 416.9366 0.0484 -1.0000 -1.0000 5442329 1580025294.60 151.5417 59.9959 32.0000 1.9796 1.9809 416.6051 416.9270 0.0485 -1.0000 -1.0000 5442391 1580025294.70 151.5417 59.9959 32.0000 1.9792 1.9805 416.6679 416.9905 0.0486 -1.0000 -1.0000 5442454 1580025294.80 151.5417 59.9959 32.0000 1.9788 1.9801 416.7431 417.0663 0.0487 -1.0000 -1.0000 5442704 1580025294.90 151.5633 59.9956 32.0000 1.9791 1.9803 416.6861 417.0080 0.0485 -1.0000 -1.0000 5442766 1580025295.00 151.5633 59.9956 32.0000 1.9788 1.9801 416.6498 416.9715 0.0485 -1.0000 -1.0000 5442829 1580025295.10 151.5633 59.9956 32.0000 1.9791 1.9804 416.6278 416.9488 0.0483 -1.0000 -1.0000 5442891 1580025295.20 151.5633 59.9956 32.0000 1.9791 1.9804 416.5367 416.8582 0.0484 -1.0000 -1.0000 5442969 1580025295.30 151.5633 59.9956 32.0000 1.9796 1.9809 416.5452 416.8671 0.0485 -1.0000 -1.0000 5443032 1580025295.40 151.5424 59.9956 32.0000 1.9783 1.9796 416.7669 417.0892 0.0485 -1.0000 -1.0000 5443094 1580025295.50 151.5424 59.9956 32.0000 1.9791 1.9804 416.7489 417.0702 0.0484 -1.0000 -1.0000 5443172 1580025295.60 151.5424 59.9956 32.0000 1.9791 1.9803 416.6149 416.9373 0.0486 -1.0000 -1.0000 5443235 1580025295.70 151.5424 59.9956 32.0000 1.9795 1.9807 416.5138 416.8356 0.0485 -1.0000 -1.0000 5443297 1580025295.80 151.5424 59.9956 32.0000 1.9800 1.9813 416.5692 416.8908 0.0485 -1.0000 -1.0000 5443407 1580025295.90 151.5377 59.9956 32.0000 1.9791 1.9803 416.4886 416.8106 0.0485 -1.0000 -1.0000 5443470 1580025296.00 151.5238 59.9956 32.0000 1.9785 1.9798 416.5024 416.8242 0.0485 -1.0000 -1.0000 5443532 1580025296.10 151.5238 59.9956 32.0000 1.9788 1.9801 416.6973 417.0199 0.0485 -1.0000 -1.0000 5443610 1580025296.20 151.5238 59.9956 32.0000 1.9785 1.9798 416.7245 417.0457 0.0484 -1.0000 -1.0000 5443672 1580025296.30 151.5238 59.9956 32.0000 1.9790 1.9803 416.8059 417.1274 0.0484 -1.0000 -1.0000 5443751 1580025296.40 151.5238 59.9956 32.0000 1.9788 1.9800 416.5208 416.8428 0.0485 -1.0000 -1.0000 5443923 1580025296.50 151.5500 59.9956 32.0000 1.9792 1.9804 416.4808 416.8025 0.0485 -1.0000 -1.0000 5443985 1580025296.60 151.5500 59.9956 32.0000 1.9790 1.9803 416.6575 416.9796 0.0485 -1.0000 -1.0000 5444063 1580025296.70 151.5500 59.9956 32.0000 1.9791 1.9803 416.7251 417.0469 0.0485 -1.0000 -1.0000 5444126 1580025296.80 151.5500 59.9956 32.0000 1.9789 1.9802 416.6777 417.0005 0.0486 -1.0000 -1.0000 5444188 1580025296.90 151.5500 59.9956 32.0000 1.9796 1.9808 416.5937 416.9168 0.0486 -1.0000 -1.0000 5444438 1580025297.00 151.5500 59.9956 32.0000 1.9798 1.9811 416.6020 416.9234 0.0485 -1.0000 -1.0000 5444501 1580025297.10 151.5186 59.9956 32.0000 1.9800 1.9813 416.5865 416.9089 0.0485 -1.0000 -1.0000 5444563 1580025297.20 151.5186 59.9956 32.0000 1.9791 1.9803 416.4870 416.8091 0.0485 -1.0000 -1.0000 5444626 1580025297.30 151.5186 59.9956 32.0000 1.9784 1.9797 416.6504 416.9722 0.0485 -1.0000 -1.0000 5444688 1580025297.40 151.5186 59.9956 32.0000 1.9787 1.9799 416.6530 416.9749 0.0485 -1.0000 -1.0000 5444938 1580025297.50 151.5186 59.9956 32.0000 1.9788 1.9801 416.6282 416.9499 0.0485 -1.0000 -1.0000 5445001 1580025297.60 151.5105 59.9956 32.0000 1.9792 1.9805 416.5031 416.8251 0.0485 -1.0000 -1.0000 5445079 1580025297.70 151.5043 59.9956 32.0000 1.9791 1.9804 416.4663 416.7887 0.0486 -1.0000 -1.0000 5445141 1580025297.80 151.5043 59.9956 32.0000 1.9793 1.9805 416.6521 416.9737 0.0485 -1.0000 -1.0000 5445219 1580025297.90 151.5043 59.9956 32.0000 1.9782 1.9795 416.6605 416.9840 0.0487 -1.0000 -1.0000 5445454 1580025298.00 151.5043 59.9956 32.0000 1.9787 1.9800 416.6803 417.0032 0.0486 -1.0000 -1.0000 5445516 1580025298.10 151.5043 59.9956 32.0000 1.9793 1.9806 416.7135 417.0353 0.0485 -1.0000 -1.0000 5445579 1580025298.20 151.5189 59.9956 32.0000 1.9790 1.9803 416.4967 416.8185 0.0485 -1.0000 -1.0000 5445641 1580025298.30 151.5204 59.9956 32.0000 1.9793 1.9806 416.4586 416.7806 0.0485 -1.0000 -1.0000 5445719 1580025298.40 151.5204 59.9956 32.0000 1.9799 1.9812 416.4785 416.8006 0.0486 -1.0000 -1.0000 5445970 1580025298.50 151.5204 59.9956 32.0000 1.9793 1.9806 416.5857 416.9084 0.0485 -1.0000 -1.0000 5446032 1580025298.60 151.5204 59.9956 32.0000 1.9784 1.9796 416.6619 416.9836 0.0484 -1.0000 -1.0000 5446110 1580025298.70 151.5204 59.9956 32.0000 1.9789 1.9801 416.5804 416.9030 0.0485 -1.0000 -1.0000 5446173 1580025298.80 151.5329 59.9956 32.0000 1.9793 1.9805 416.4673 416.7888 0.0485 -1.0000 -1.0000 5446235 1580025298.90 151.5329 59.9956 32.0000 1.9797 1.9810 416.5650 416.8871 0.0485 -1.0000 -1.0000 5446673 1580025299.00 151.5329 59.9956 32.0000 1.9790 1.9803 416.4320 416.7546 0.0485 -1.0000 -1.0000 5446735 1580025299.10 151.5329 59.9956 32.0000 1.9789 1.9801 416.6309 416.9522 0.0484 -1.0000 -1.0000 5446797 1580025299.20 151.5329 59.9956 32.0000 1.9784 1.9797 416.6944 417.0156 0.0484 -1.0000 -1.0000 5446860 1580025299.30 151.5329 59.9956 32.0000 1.9782 1.9794 416.6435 416.9658 0.0485 -1.0000 -1.0000 5446923 1580025299.40 151.5274 59.9956 32.0000 1.9787 1.9799 416.6777 417.0002 0.0487 -1.0000 -1.0000 5447219 1580025299.50 151.5274 59.9956 32.0000 1.9798 1.9811 416.6449 416.9662 0.0484 -1.0000 -1.0000 5447297 1580025299.60 151.5274 59.9956 32.0000 1.9797 1.9809 416.4801 416.8021 0.0485 -1.0000 -1.0000 5447360 1580025299.70 151.5274 59.9956 32.0000 1.9800 1.9813 416.5473 416.8694 0.0485 -1.0000 -1.0000 5447423 1580025299.80 151.5274 59.9956 32.0000 1.9782 1.9795 416.6334 416.9549 0.0484 -1.0000 -1.0000 5447485 1580025299.90 151.5351 59.9963 32.0000 1.9794 1.9807 416.6963 417.0183 0.0485 -1.0000 -1.0000 5447673 1580025300.00 151.5358 59.9964 32.0000 1.9788 1.9800 416.7331 417.0555 0.0486 -1.0000 -1.0000 5447735 1580025300.10 151.5358 59.9964 32.0000 1.9794 1.9806 416.6213 416.9436 0.0485 -1.0000 -1.0000 5447813 1580025300.20 151.5358 59.9964 32.0000 1.9793 1.9805 416.4523 416.7741 0.0485 -1.0000 -1.0000 5447876 1580025300.30 151.5358 59.9964 32.0000 1.9797 1.9809 416.3931 416.7151 0.0485 -1.0000 -1.0000 5447938 1580025300.40 151.5358 59.9964 32.0000 1.9797 1.9810 416.4191 416.7414 0.0485 -1.0000 -1.0000 5448001 1580025300.50 151.5169 59.9964 32.0000 1.9790 1.9802 416.5931 416.9148 0.0484 -1.0000 -1.0000 5448063 1580025300.60 151.5010 59.9964 32.0000 1.9792 1.9804 416.6573 416.9798 0.0486 -1.0000 -1.0000 5448141 1580025300.70 151.5010 59.9964 32.0000 1.9787 1.9799 416.6970 417.0185 0.0484 -1.0000 -1.0000 5448204 1580025300.80 151.5010 59.9964 32.0000 1.9790 1.9802 416.6427 416.9645 0.0485 -1.0000 -1.0000 5448266 1580025300.90 151.5010 59.9964 32.0000 1.9796 1.9808 416.5486 416.8705 0.0485 -1.0000 -1.0000 5448344 1580025301.00 151.5010 59.9964 32.0000 1.9795 1.9807 416.5226 416.8449 0.0486 -1.0000 -1.0000 5448407 1580025301.10 151.4990 59.9964 32.0000 1.9793 1.9806 416.5635 416.8856 0.0485 -1.0000 -1.0000 5448469 1580025301.20 151.4990 59.9964 32.0000 1.9788 1.9801 416.7602 417.0814 0.0483 -1.0000 -1.0000 5448547 1580025301.30 151.4990 59.9964 32.0000 1.9789 1.9801 416.6239 416.9457 0.0485 -1.0000 -1.0000 5448610 1580025301.40 151.4990 59.9964 32.0000 1.9792 1.9805 416.5056 416.8284 0.0487 -1.0000 -1.0000 5448673 1580025301.50 151.4990 59.9964 32.0000 1.9793 1.9806 416.5093 416.8314 0.0485 -1.0000 -1.0000 5449657 1580025301.60 151.5105 59.9964 32.0000 1.9789 1.9801 416.5345 416.8565 0.0485 -1.0000 -1.0000 5449719 1580025301.70 151.5408 59.9964 32.0000 1.9786 1.9798 416.6106 416.9326 0.0486 -1.0000 -1.0000 5449782 1580025301.80 151.5408 59.9964 32.0000 1.9788 1.9801 416.7387 417.0613 0.0486 -1.0000 -1.0000 5449844 1580025301.90 151.5408 59.9964 32.0000 1.9791 1.9804 416.6224 416.9442 0.0485 -1.0000 -1.0000 5449923 1580025302.00 151.5408 59.9964 32.0000 1.9794 1.9806 416.4845 416.8064 0.0485 -1.0000 -1.0000 5450001 1580025302.10 151.5408 59.9964 32.0000 1.9795 1.9808 416.4269 416.7487 0.0485 -1.0000 -1.0000 5450079 1580025302.20 151.5140 59.9964 32.0000 1.9789 1.9802 416.4694 416.7908 0.0484 -1.0000 -1.0000 5450141 1580025302.30 151.5140 59.9964 32.0000 1.9779 1.9791 416.6270 416.9489 0.0485 -1.0000 -1.0000 5450204 1580025302.40 151.5140 59.9964 32.0000 1.9788 1.9800 416.6852 417.0073 0.0485 -1.0000 -1.0000 5450266 1580025302.50 151.5140 59.9964 32.0000 1.9781 1.9794 416.6702 416.9925 0.0485 -1.0000 -1.0000 5450329 1580025302.60 151.5140 59.9964 32.0000 1.9790 1.9803 416.7096 417.0319 0.0485 -1.0000 -1.0000 5450407 1580025302.70 151.4791 59.9964 32.0000 1.9795 1.9808 416.4904 416.8121 0.0485 -1.0000 -1.0000 5450469 1580025302.80 151.4705 59.9964 32.0000 1.9797 1.9810 416.4875 416.8103 0.0486 -1.0000 -1.0000 5450532 1580025302.90 151.4705 59.9964 32.0000 1.9796 1.9809 416.5079 416.8301 0.0486 -1.0000 -1.0000 5450594 1580025303.00 151.4705 59.9964 32.0000 1.9783 1.9796 416.6257 416.9468 0.0484 -1.0000 -1.0000 5450673 1580025303.10 151.4705 59.9964 32.0000 1.9787 1.9799 416.5423 416.8638 0.0485 -1.0000 -1.0000 5450735 1580025303.20 151.4705 59.9964 32.0000 1.9791 1.9804 416.5789 416.9013 0.0485 -1.0000 -1.0000 5450813 1580025303.30 151.4705 59.9964 32.0000 1.9798 1.9811 416.4724 416.7943 0.0485 -1.0000 -1.0000 5450876 1580025303.40 151.4705 59.9964 32.0000 1.9798 1.9810 416.6074 416.9306 0.0486 -1.0000 -1.0000 5450938 1580025303.50 151.4705 59.9964 32.0000 1.9788 1.9801 416.6180 416.9400 0.0485 -1.0000 -1.0000 5451001 1580025303.60 151.4705 59.9964 32.0000 1.9786 1.9799 416.6652 416.9867 0.0485 -1.0000 -1.0000 5451188 1580025303.70 151.4705 59.9964 32.0000 1.9790 1.9802 416.7315 417.0547 0.0486 -1.0000 -1.0000 5451251 1580025303.80 151.4880 59.9964 32.0000 1.9783 1.9795 416.6546 416.9771 0.0486 -1.0000 -1.0000 5451313 1580025303.90 151.4892 59.9964 32.0000 1.9795 1.9807 416.4632 416.7856 0.0486 -1.0000 -1.0000 5451376 1580025304.00 151.4892 59.9964 32.0000 1.9789 1.9802 416.4791 416.8014 0.0486 -1.0000 -1.0000 5451438 1580025304.10 151.4892 59.9964 32.0000 1.9789 1.9802 416.4869 416.8080 0.0483 -1.0000 -1.0000 5452204 1580025304.20 151.4892 59.9964 32.0000 1.9787 1.9800 416.6466 416.9677 0.0484 -1.0000 -1.0000 5452266 1580025304.30 151.4892 59.9964 32.0000 1.9794 1.9806 416.6033 416.9253 0.0485 -1.0000 -1.0000 5452329 1580025304.40 151.4817 59.9964 32.0000 1.9797 1.9809 416.4657 416.7886 0.0487 -1.0000 -1.0000 5452391 1580025304.50 151.4817 59.9964 32.0000 1.9791 1.9804 416.5186 416.8407 0.0484 -1.0000 -1.0000 5452454 1580025304.60 151.4817 59.9964 32.0000 1.9785 1.9797 416.5705 416.8912 0.0484 -1.0000 -1.0000 5452532 1580025304.70 151.4817 59.9964 32.0000 1.9785 1.9797 416.7355 417.0579 0.0486 -1.0000 -1.0000 5452594 1580025304.80 151.4817 59.9964 32.0000 1.9790 1.9802 416.7203 417.0429 0.0486 -1.0000 -1.0000 5452657 1580025304.90 151.4731 59.9964 32.0000 1.9788 1.9801 416.6546 416.9773 0.0486 -1.0000 -1.0000 5452735 1580025305.00 151.4312 59.9963 32.0000 1.9795 1.9807 416.5390 416.8613 0.0485 -1.0000 -1.0000 5452798 1580025305.10 151.4312 59.9963 32.0000 1.9800 1.9813 416.4987 416.8215 0.0486 -1.0000 -1.0000 5452969 1580025305.20 151.4312 59.9963 32.0000 1.9792 1.9805 416.6065 416.9275 0.0484 -1.0000 -1.0000 5453048 1580025305.30 151.4312 59.9963 32.0000 1.9786 1.9798 416.6391 416.9612 0.0485 -1.0000 -1.0000 5453110 1580025305.40 151.4312 59.9963 32.0000 1.9787 1.9800 416.6718 416.9934 0.0485 -1.0000 -1.0000 5453173 1580025305.50 151.4899 59.9963 32.0000 1.9801 1.9814 416.6195 416.9432 0.0487 -1.0000 -1.0000 5453251 1580025305.60 151.4899 59.9963 32.0000 1.9799 1.9812 416.5550 416.8781 0.0487 -1.0000 -1.0000 5453423 1580025305.70 151.4899 59.9963 32.0000 1.9798 1.9811 416.6282 416.9509 0.0486 -1.0000 -1.0000 5453485 1580025305.80 151.4899 59.9963 32.0000 1.9791 1.9803 416.6965 417.0181 0.0484 -1.0000 -1.0000 5453563 1580025305.90 151.4899 59.9963 32.0000 1.9791 1.9803 416.8086 417.1311 0.0486 -1.0000 -1.0000 5453626 1580025306.00 151.4638 59.9963 32.0000 1.9791 1.9803 416.7578 417.0806 0.0486 -1.0000 -1.0000 5453704 1580025306.10 151.4418 59.9963 32.0000 1.9801 1.9813 416.4487 416.7705 0.0485 -1.0000 -1.0000 5453938 1580025306.20 151.4418 59.9963 32.0000 1.9802 1.9815 416.4792 416.8021 0.0487 -1.0000 -1.0000 5454001 1580025306.30 151.4418 59.9963 32.0000 1.9802 1.9815 416.5326 416.8545 0.0485 -1.0000 -1.0000 5454063 1580025306.40 151.4418 59.9963 32.0000 1.9799 1.9811 416.6433 416.9657 0.0486 -1.0000 -1.0000 5454126 1580025306.50 151.4418 59.9963 32.0000 1.9801 1.9814 416.6745 416.9972 0.0486 -1.0000 -1.0000 5454188 1580025306.60 151.4224 59.9963 32.0000 1.9799 1.9812 416.5451 416.8664 0.0483 -1.0000 -1.0000 5454266 1580025306.70 151.4224 59.9963 32.0000 1.9799 1.9812 416.4684 416.7891 0.0484 -1.0000 -1.0000 5454969 1580025306.80 151.4224 59.9963 32.0000 1.9785 1.9798 416.6396 416.9617 0.0484 -1.0000 -1.0000 5455032 1580025306.90 151.4224 59.9963 32.0000 1.9789 1.9802 416.6684 416.9906 0.0486 -1.0000 -1.0000 5455110 1580025307.00 151.4224 59.9963 32.0000 1.9797 1.9810 416.7399 417.0620 0.0484 -1.0000 -1.0000 5455173 1580025307.10 151.4294 59.9963 32.0000 1.9798 1.9811 416.7598 417.0812 0.0484 -1.0000 -1.0000 5455235 1580025307.20 151.4303 59.9963 32.0000 1.9804 1.9816 416.5622 416.8851 0.0486 -1.0000 -1.0000 5455297 1580025307.30 151.4303 59.9963 32.0000 1.9803 1.9816 416.5505 416.8728 0.0485 -1.0000 -1.0000 5455360 1580025307.40 151.4303 59.9963 32.0000 1.9799 1.9811 416.5045 416.8265 0.0486 -1.0000 -1.0000 5455423 1580025307.50 151.4303 59.9963 32.0000 1.9800 1.9812 416.4084 416.7308 0.0486 -1.0000 -1.0000 5455501 1580025307.60 151.4303 59.9963 32.0000 1.9787 1.9799 416.7798 417.1025 0.0486 -1.0000 -1.0000 5455563 1580025307.70 151.4680 59.9963 32.0000 1.9790 1.9802 416.7873 417.1106 0.0486 -1.0000 -1.0000 5455688 1580025307.80 151.4722 59.9963 32.0000 1.9797 1.9809 416.7364 417.0578 0.0485 -1.0000 -1.0000 5455766 1580025307.90 151.4722 59.9963 32.0000 1.9800 1.9813 416.6524 416.9750 0.0485 -1.0000 -1.0000 5455829 1580025308.00 151.4722 59.9963 32.0000 1.9805 1.9817 416.5046 416.8274 0.0487 -1.0000 -1.0000 5455892 1580025308.10 151.4722 59.9963 32.0000 1.9798 1.9811 416.5048 416.8269 0.0485 -1.0000 -1.0000 5455954 1580025308.20 151.4722 59.9963 32.0000 1.9799 1.9812 416.6265 416.9481 0.0484 -1.0000 -1.0000 5456016 1580025308.30 151.3919 59.9963 32.0000 1.9795 1.9808 416.7443 417.0668 0.0486 -1.0000 -1.0000 5456094 1580025308.40 151.3919 59.9963 32.0000 1.9790 1.9802 416.7107 417.0327 0.0485 -1.0000 -1.0000 5456157 1580025308.50 151.3919 59.9963 32.0000 1.9797 1.9809 416.6422 416.9646 0.0486 -1.0000 -1.0000 5456219 1580025308.60 151.3919 59.9963 32.0000 1.9792 1.9805 416.5098 416.8320 0.0485 -1.0000 -1.0000 5456298 1580025308.70 151.3919 59.9963 32.0000 1.9792 1.9804 416.6486 416.9707 0.0485 -1.0000 -1.0000 5456423 1580025308.80 151.3919 59.9963 32.0000 1.9790 1.9803 416.6736 416.9956 0.0485 -1.0000 -1.0000 5456485 1580025308.90 151.3919 59.9963 32.0000 1.9788 1.9800 416.6911 417.0127 0.0484 -1.0000 -1.0000 5456563 1580025309.00 151.3919 59.9963 32.0000 1.9793 1.9806 416.7565 417.0788 0.0486 -1.0000 -1.0000 5456626 1580025309.10 151.3919 59.9963 32.0000 1.9791 1.9803 416.6272 416.9504 0.0487 -1.0000 -1.0000 5456688 1580025309.20 151.3919 59.9963 32.0000 1.9802 1.9814 416.4793 416.8017 0.0485 -1.0000 -1.0000 5456923 1580025309.30 151.4040 59.9963 32.0000 1.9795 1.9808 416.4825 416.8051 0.0486 -1.0000 -1.0000 5456985 1580025309.40 151.4455 59.9963 32.0000 1.9793 1.9806 416.5565 416.8792 0.0486 -1.0000 -1.0000 5457048 1580025309.50 151.4455 59.9963 32.0000 1.9785 1.9797 416.6363 416.9593 0.0486 -1.0000 -1.0000 5457126 1580025309.60 151.4455 59.9963 32.0000 1.9785 1.9797 416.7816 417.1045 0.0487 -1.0000 -1.0000 5457188 1580025309.70 151.4455 59.9963 32.0000 1.9788 1.9800 416.6766 416.9996 0.0486 -1.0000 -1.0000 5457251 1580025309.80 151.4455 59.9963 32.0000 1.9797 1.9810 416.5289 416.8515 0.0486 -1.0000 -1.0000 5457454 1580025309.90 151.4172 59.9954 32.0000 1.9809 1.9821 416.5342 416.8576 0.0487 -1.0000 -1.0000 5457516 1580025310.00 151.4172 59.9954 32.0000 1.9790 1.9802 416.6301 416.9530 0.0487 -1.0000 -1.0000 5457579 1580025310.10 151.4172 59.9954 32.0000 1.9789 1.9802 416.7744 417.0975 0.0486 -1.0000 -1.0000 5457642 1580025310.20 151.4172 59.9954 32.0000 1.9790 1.9803 416.6517 416.9748 0.0487 -1.0000 -1.0000 5457704 1580025310.30 151.4172 59.9954 32.0000 1.9793 1.9806 416.5466 416.8696 0.0487 -1.0000 -1.0000 5457938 1580025310.40 151.4172 59.9954 32.0000 1.9795 1.9808 416.5179 416.8410 0.0487 -1.0000 -1.0000 5458001 1580025310.50 151.4172 59.9954 32.0000 1.9800 1.9813 416.4886 416.8111 0.0486 -1.0000 -1.0000 5458063 1580025310.60 151.4300 59.9954 32.0000 1.9796 1.9809 416.6449 416.9676 0.0486 -1.0000 -1.0000 5458141 1580025310.70 151.4580 59.9954 32.0000 1.9791 1.9804 416.6793 417.0030 0.0487 -1.0000 -1.0000 5458204 1580025310.80 151.4580 59.9954 32.0000 1.9791 1.9803 416.7873 417.1103 0.0486 -1.0000 -1.0000 5459297 1580025310.90 151.4580 59.9954 32.0000 1.9788 1.9801 416.6160 416.9387 0.0486 -1.0000 -1.0000 5459360 1580025311.00 151.4580 59.9954 32.0000 1.9798 1.9811 416.5203 416.8428 0.0486 -1.0000 -1.0000 5459454 1580025311.10 151.4580 59.9954 32.0000 1.9794 1.9807 416.5501 416.8724 0.0485 -1.0000 -1.0000 5459516 1580025311.20 151.4849 59.9954 32.0000 1.9798 1.9811 416.5609 416.8829 0.0485 -1.0000 -1.0000 5459579 1580025311.30 151.4849 59.9954 32.0000 1.9793 1.9806 416.7483 417.0707 0.0486 -1.0000 -1.0000 5459641 1580025311.40 151.4849 59.9954 32.0000 1.9791 1.9803 416.7655 417.0889 0.0486 -1.0000 -1.0000 5459704 1580025311.50 151.4849 59.9954 32.0000 1.9792 1.9805 416.7591 417.0817 0.0486 -1.0000 -1.0000 5459782 1580025311.60 151.4849 59.9954 32.0000 1.9797 1.9810 416.6938 417.0158 0.0485 -1.0000 -1.0000 5459845 1580025311.70 151.4849 59.9954 32.0000 1.9795 1.9807 416.4913 416.8138 0.0485 -1.0000 -1.0000 5459907 1580025311.80 151.5089 59.9954 32.0000 1.9802 1.9815 416.5426 416.8645 0.0485 -1.0000 -1.0000 5459985 1580025311.90 151.5089 59.9954 32.0000 1.9797 1.9809 416.6941 417.0156 0.0485 -1.0000 -1.0000 5500047 1580025312.00 151.5089 59.9954 32.0000 1.9801 1.9814 416.6854 417.0078 0.0485 -1.0000 -1.0000 5500110 1580025312.10 151.5089 59.9954 32.0000 1.9799 1.9812 416.5774 416.9000 0.0487 -1.0000 -1.0000 5500188 1580025312.20 151.5089 59.9954 32.0000 1.9801 1.9814 416.5224 416.8437 0.0484 -1.0000 -1.0000 5500251 1580025312.30 151.5050 59.9954 32.0000 1.9801 1.9813 416.5467 416.8698 0.0487 -1.0000 -1.0000 5500329 1580025312.40 151.4554 59.9954 32.0000 1.9796 1.9809 416.6443 416.9674 0.0487 -1.0000 -1.0000 5500376 1580025312.50 151.4554 59.9954 32.0000 1.9787 1.9800 416.6415 416.9638 0.0486 -1.0000 -1.0000 5500438 1580025312.60 151.4554 59.9954 32.0000 1.9777 1.9790 416.7749 417.0975 0.0485 -1.0000 -1.0000 5500516 1580025312.70 151.4554 59.9954 32.0000 1.9786 1.9799 416.7288 417.0505 0.0485 -1.0000 -1.0000 5500579 1580025312.80 151.4554 59.9954 32.0000 1.9797 1.9809 416.6135 416.9369 0.0486 -1.0000 -1.0000 5500641 1580025312.90 151.4554 59.9954 32.0000 1.9796 1.9809 416.5626 416.8851 0.0487 -1.0000 -1.0000 5500719 1580025313.00 151.4554 59.9954 32.0000 1.9796 1.9809 416.5456 416.8674 0.0485 -1.0000 -1.0000 5500782 1580025313.10 151.4554 59.9954 32.0000 1.9799 1.9812 416.4983 416.8211 0.0487 -1.0000 -1.0000 5500844 1580025313.20 151.4554 59.9954 32.0000 1.9793 1.9805 416.7284 417.0512 0.0486 -1.0000 -1.0000 5500907 1580025313.30 151.4554 59.9954 32.0000 1.9793 1.9806 416.7261 417.0488 0.0486 -1.0000 -1.0000 5501251 1580025313.40 151.4554 59.9954 32.0000 1.9803 1.9816 416.6627 416.9845 0.0485 -1.0000 -1.0000 5501313 1580025313.50 151.4554 59.9954 32.0000 1.9800 1.9813 416.5053 416.8276 0.0485 -1.0000 -1.0000 5501391 1580025313.60 151.4838 59.9954 32.0000 1.9799 1.9812 416.5014 416.8237 0.0486 -1.0000 -1.0000 5501454 1580025313.70 151.4838 59.9954 32.0000 1.9792 1.9804 416.6525 416.9757 0.0486 -1.0000 -1.0000 5501516 1580025313.80 151.4838 59.9954 32.0000 1.9787 1.9800 416.6835 417.0062 0.0486 -1.0000 -1.0000 5501579 1580025313.90 151.4838 59.9954 32.0000 1.9792 1.9805 416.6853 417.0074 0.0485 -1.0000 -1.0000 5501657 1580025314.00 151.4838 59.9954 32.0000 1.9796 1.9808 416.6879 417.0109 0.0486 -1.0000 -1.0000 5501719 1580025314.10 151.4838 59.9954 32.0000 1.9793 1.9805 416.5232 416.8465 0.0487 -1.0000 -1.0000 5501782 1580025314.20 151.4838 59.9954 32.0000 1.9795 1.9808 416.5263 416.8489 0.0486 -1.0000 -1.0000 5501844 1580025314.30 151.4838 59.9954 32.0000 1.9791 1.9804 416.6939 417.0169 0.0486 -1.0000 -1.0000 5501923 1580025314.40 151.4838 59.9954 32.0000 1.9790 1.9803 416.7067 417.0295 0.0486 -1.0000 -1.0000 5502016 1580025314.50 151.4838 59.9954 32.0000 1.9792 1.9804 416.5239 416.8467 0.0486 -1.0000 -1.0000 5502079 1580025314.60 151.4838 59.9954 32.0000 1.9796 1.9809 416.3887 416.7110 0.0485 -1.0000 -1.0000 5502157 1580025314.70 151.4838 59.9954 32.0000 1.9796 1.9809 416.5277 416.8501 0.0486 -1.0000 -1.0000 5502219 1580025314.80 151.5310 59.9953 32.0000 1.9793 1.9805 416.6063 416.9291 0.0486 -1.0000 -1.0000 5502282 1580025314.90 151.5310 59.9953 32.0000 1.9784 1.9796 416.5937 416.9162 0.0486 -1.0000 -1.0000 5502423 1580025315.00 151.5310 59.9953 32.0000 1.9785 1.9798 416.6470 416.9695 0.0486 -1.0000 -1.0000 5502485 1580025315.10 151.5310 59.9953 32.0000 1.9794 1.9807 416.6907 417.0127 0.0485 -1.0000 -1.0000 5502547 1580025315.20 151.5310 59.9953 32.0000 1.9803 1.9815 416.4480 416.7711 0.0487 -1.0000 -1.0000 5502626 1580025315.30 151.5310 59.9953 32.0000 1.9800 1.9812 416.4494 416.7717 0.0485 -1.0000 -1.0000 5502688 1580025315.40 151.5390 59.9953 32.0000 1.9790 1.9803 416.5857 416.9087 0.0488 -1.0000 -1.0000 5502969 1580025315.50 151.5390 59.9953 32.0000 1.9785 1.9797 416.6885 417.0113 0.0486 -1.0000 -1.0000 5503032 1580025315.60 151.5390 59.9953 32.0000 1.9797 1.9810 416.6483 416.9716 0.0486 -1.0000 -1.0000 5503094 1580025315.70 151.5390 59.9953 32.0000 1.9790 1.9803 416.4717 416.7932 0.0484 -1.0000 -1.0000 5503157 1580025315.80 151.5390 59.9953 32.0000 1.9794 1.9807 416.5050 416.8281 0.0487 -1.0000 -1.0000 5503235 1580025315.90 151.5393 59.9953 32.0000 1.9795 1.9808 416.4889 416.8116 0.0486 -1.0000 -1.0000 5503470 1580025316.00 151.5451 59.9953 32.0000 1.9792 1.9804 416.6894 417.0112 0.0484 -1.0000 -1.0000 5503532 1580025316.10 151.5451 59.9953 32.0000 1.9788 1.9801 416.6557 416.9778 0.0485 -1.0000 -1.0000 5503610 1580025316.20 151.5451 59.9953 32.0000 1.9785 1.9798 416.7546 417.0769 0.0485 -1.0000 -1.0000 5503673 1580025316.30 151.5451 59.9953 32.0000 1.9791 1.9804 416.5386 416.8607 0.0485 -1.0000 -1.0000 5503751 1580025316.40 151.5451 59.9953 32.0000 1.9795 1.9808 416.4996 416.8222 0.0485 -1.0000 -1.0000 5503813 1580025316.50 151.5239 59.9953 32.0000 1.9796 1.9809 416.4852 416.8070 0.0485 -1.0000 -1.0000 5503876 1580025316.60 151.5239 59.9953 32.0000 1.9785 1.9798 416.6669 416.9890 0.0485 -1.0000 -1.0000 5503938 1580025316.70 151.5239 59.9953 32.0000 1.9784 1.9797 416.6758 416.9972 0.0485 -1.0000 -1.0000 5504016 1580025316.80 151.5239 59.9953 32.0000 1.9790 1.9803 416.5939 416.9169 0.0487 -1.0000 -1.0000 5504079 1580025316.90 151.5239 59.9953 32.0000 1.9801 1.9813 416.4757 416.7985 0.0486 -1.0000 -1.0000 5504219 1580025317.00 151.5471 59.9953 32.0000 1.9798 1.9811 416.4207 416.7439 0.0487 -1.0000 -1.0000 5504282 1580025317.10 151.5566 59.9953 32.0000 1.9794 1.9806 416.4597 416.7830 0.0487 -1.0000 -1.0000 5504344 1580025317.20 151.5566 59.9953 32.0000 1.9789 1.9801 416.4792 416.8023 0.0486 -1.0000 -1.0000 5504407 1580025317.30 151.5566 59.9953 32.0000 1.9788 1.9800 416.7582 417.0803 0.0485 -1.0000 -1.0000 5504469 1580025317.40 151.5566 59.9953 32.0000 1.9789 1.9801 416.7074 417.0301 0.0486 -1.0000 -1.0000 5504923 1580025317.50 151.5566 59.9953 32.0000 1.9787 1.9800 416.6978 417.0209 0.0486 -1.0000 -1.0000 5505001 1580025317.60 151.5255 59.9953 32.0000 1.9801 1.9814 416.5447 416.8676 0.0486 -1.0000 -1.0000 5505063 1580025317.70 151.5255 59.9953 32.0000 1.9787 1.9800 416.5736 416.8960 0.0485 -1.0000 -1.0000 5505126 1580025317.80 151.5255 59.9953 32.0000 1.9783 1.9796 416.6338 416.9565 0.0486 -1.0000 -1.0000 5505204 1580025317.90 151.5255 59.9953 32.0000 1.9784 1.9796 416.7695 417.0920 0.0486 -1.0000 -1.0000 5505470 1580025318.00 151.5255 59.9953 32.0000 1.9782 1.9794 416.7439 417.0668 0.0486 -1.0000 -1.0000 5505532 1580025318.10 151.5477 59.9953 32.0000 1.9791 1.9804 416.6683 416.9902 0.0485 -1.0000 -1.0000 5505610 1580025318.20 151.5477 59.9953 32.0000 1.9800 1.9813 416.5198 416.8422 0.0486 -1.0000 -1.0000 5505673 1580025318.30 151.5477 59.9953 32.0000 1.9794 1.9806 416.4750 416.7977 0.0486 -1.0000 -1.0000 5505735 1580025318.40 151.5477 59.9953 32.0000 1.9788 1.9801 416.6036 416.9260 0.0485 -1.0000 -1.0000 5505797 1580025318.50 151.5477 59.9953 32.0000 1.9794 1.9806 416.7106 417.0324 0.0484 -1.0000 -1.0000 5505985 1580025318.60 151.5472 59.9953 32.0000 1.9780 1.9793 416.6751 416.9976 0.0486 -1.0000 -1.0000 5506047 1580025318.70 151.5318 59.9953 32.0000 1.9784 1.9797 416.5860 416.9081 0.0485 -1.0000 -1.0000 5506110 1580025318.80 151.5318 59.9953 32.0000 1.9801 1.9813 416.4294 416.7519 0.0485 -1.0000 -1.0000 5506188 1580025318.90 151.5318 59.9953 32.0000 1.9793 1.9806 416.4524 416.7742 0.0485 -1.0000 -1.0000 5506251 1580025319.00 151.5318 59.9953 32.0000 1.9788 1.9801 416.6316 416.9536 0.0485 -1.0000 -1.0000 5506438 1580025319.10 151.5318 59.9953 32.0000 1.9792 1.9805 416.6249 416.9469 0.0485 -1.0000 -1.0000 5506501 1580025319.20 151.4845 59.9953 32.0000 1.9793 1.9806 416.5846 416.9079 0.0488 -1.0000 -1.0000 5506563 1580025319.30 151.4845 59.9953 32.0000 1.9791 1.9803 416.5754 416.8991 0.0487 -1.0000 -1.0000 5506626 1580025319.40 151.4845 59.9953 32.0000 1.9799 1.9812 416.4468 416.7682 0.0485 -1.0000 -1.0000 5506688 1580025319.50 151.4845 59.9953 32.0000 1.9791 1.9804 416.5828 416.9059 0.0487 -1.0000 -1.0000 5506985 1580025319.60 151.4845 59.9953 32.0000 1.9790 1.9803 416.6884 417.0119 0.0487 -1.0000 -1.0000 5507047 1580025319.70 151.4712 59.9955 32.0000 1.9782 1.9794 416.6935 417.0150 0.0485 -1.0000 -1.0000 5507110 1580025319.80 151.4306 59.9963 32.0000 1.9781 1.9794 416.6098 416.9325 0.0486 -1.0000 -1.0000 5507188 1580025319.90 151.4306 59.9963 32.0000 1.9793 1.9805 416.4932 416.8148 0.0484 -1.0000 -1.0000 5507251 1580025320.00 151.4306 59.9963 32.0000 1.9797 1.9810 416.5180 416.8399 0.0485 -1.0000 -1.0000 5507423 1580025320.10 151.4306 59.9963 32.0000 1.9791 1.9804 416.6741 416.9971 0.0486 -1.0000 -1.0000 5507501 1580025320.20 151.4306 59.9963 32.0000 1.9787 1.9800 416.6686 416.9917 0.0486 -1.0000 -1.0000 5507563 1580025320.30 151.5051 59.9963 32.0000 1.9792 1.9805 416.4950 416.8177 0.0486 -1.0000 -1.0000 5507641 1580025320.40 151.5051 59.9963 32.0000 1.9792 1.9805 416.4492 416.7712 0.0485 -1.0000 -1.0000 5507704 1580025320.50 151.5051 59.9963 32.0000 1.9801 1.9814 416.4954 416.8179 0.0486 -1.0000 -1.0000 5508766 1580025320.60 151.5051 59.9963 32.0000 1.9799 1.9812 416.5966 416.9183 0.0484 -1.0000 -1.0000 5508829 1580025320.70 151.5051 59.9963 32.0000 1.9793 1.9806 416.6160 416.9374 0.0484 -1.0000 -1.0000 5508907 1580025320.80 151.4819 59.9963 32.0000 1.9790 1.9802 416.6319 416.9541 0.0485 -1.0000 -1.0000 5509063 1580025320.90 151.4528 59.9963 32.0000 1.9789 1.9801 416.5685 416.8905 0.0485 -1.0000 -1.0000 5509141 1580025321.00 151.4528 59.9963 32.0000 1.9791 1.9804 416.4944 416.8160 0.0484 -1.0000 -1.0000 5509204 1580025321.10 151.4528 59.9963 32.0000 1.9790 1.9803 416.5242 416.8457 0.0485 -1.0000 -1.0000 5509266 1580025321.20 151.4528 59.9963 32.0000 1.9789 1.9802 416.6154 416.9380 0.0486 -1.0000 -1.0000 5509329 1580025321.30 151.4528 59.9963 32.0000 1.9781 1.9793 416.6273 416.9493 0.0485 -1.0000 -1.0000 5509391 1580025321.40 151.4350 59.9963 32.0000 1.9795 1.9807 416.5454 416.8665 0.0483 -1.0000 -1.0000 5509454 1580025321.50 151.4350 59.9963 32.0000 1.9807 1.9820 416.4401 416.7616 0.0484 -1.0000 -1.0000 5509532 1580025321.60 151.4350 59.9963 32.0000 1.9801 1.9813 416.4335 416.7550 0.0485 -1.0000 -1.0000 5509594 1580025321.70 151.4350 59.9963 32.0000 1.9794 1.9807 416.3850 416.7065 0.0484 -1.0000 -1.0000 5509657 1580025321.80 151.4350 59.9963 32.0000 1.9791 1.9803 416.6509 416.9729 0.0485 -1.0000 -1.0000 5509735 1580025321.90 151.4552 59.9963 32.0000 1.9793 1.9806 416.6569 416.9795 0.0486 -1.0000 -1.0000 5509797 1580025322.00 151.4571 59.9963 32.0000 1.9806 1.9818 416.4928 416.8151 0.0485 -1.0000 -1.0000 5509845 1580025322.10 151.4571 59.9963 32.0000 1.9806 1.9818 416.4548 416.7784 0.0487 -1.0000 -1.0000 5509923 1580025322.20 151.4571 59.9963 32.0000 1.9794 1.9807 416.7863 417.1092 0.0486 -1.0000 -1.0000 5509985 1580025322.30 151.4571 59.9963 32.0000 1.9795 1.9808 416.6224 416.9448 0.0485 -1.0000 -1.0000 5510063 1580025322.40 151.4572 59.9963 32.0000 1.9798 1.9811 416.5120 416.8337 0.0485 -1.0000 -1.0000 5510126 1580025322.50 151.4589 59.9963 32.0000 1.9804 1.9817 416.4694 416.7910 0.0485 -1.0000 -1.0000 5510188 1580025322.60 151.4589 59.9963 32.0000 1.9800 1.9813 416.5434 416.8656 0.0485 -1.0000 -1.0000 5510266 1580025322.70 151.4589 59.9963 32.0000 1.9793 1.9806 416.6212 416.9438 0.0486 -1.0000 -1.0000 5510329 1580025322.80 151.4589 59.9963 32.0000 1.9789 1.9802 416.7410 417.0630 0.0485 -1.0000 -1.0000 5510391 1580025322.90 151.4589 59.9963 32.0000 1.9794 1.9807 416.7370 417.0590 0.0485 -1.0000 -1.0000 5510454 1580025323.00 151.4507 59.9963 32.0000 1.9801 1.9813 416.6217 416.9440 0.0485 -1.0000 -1.0000 5510516 1580025323.10 151.4507 59.9963 32.0000 1.9802 1.9815 416.4632 416.7843 0.0484 -1.0000 -1.0000 5510766 1580025323.20 151.4507 59.9963 32.0000 1.9796 1.9809 416.5218 416.8434 0.0484 -1.0000 -1.0000 5510844 1580025323.30 151.4507 59.9963 32.0000 1.9793 1.9806 416.7286 417.0506 0.0485 -1.0000 -1.0000 5510907 1580025323.40 151.4507 59.9963 32.0000 1.9798 1.9810 416.6959 417.0178 0.0485 -1.0000 -1.0000 5510969 1580025323.50 151.4507 59.9963 32.0000 1.9804 1.9817 416.5837 416.9058 0.0485 -1.0000 -1.0000 5511032 1580025323.60 151.4162 59.9963 32.0000 1.9802 1.9815 416.5667 416.8888 0.0486 -1.0000 -1.0000 5511470 1580025323.70 151.4162 59.9963 32.0000 1.9795 1.9808 416.7308 417.0533 0.0485 -1.0000 -1.0000 5511532 1580025323.80 151.4162 59.9963 32.0000 1.9787 1.9799 416.6888 417.0104 0.0485 -1.0000 -1.0000 5511594 1580025323.90 151.4162 59.9963 32.0000 1.9792 1.9805 416.7388 417.0619 0.0487 -1.0000 -1.0000 5511657 1580025324.00 151.4162 59.9963 32.0000 1.9790 1.9803 416.7679 417.0901 0.0485 -1.0000 -1.0000 5511720 1580025324.10 151.4273 59.9963 32.0000 1.9806 1.9818 416.5624 416.8844 0.0485 -1.0000 -1.0000 5512016 1580025324.20 151.4318 59.9963 32.0000 1.9800 1.9813 416.5700 416.8918 0.0485 -1.0000 -1.0000 5512079 1580025324.30 151.4318 59.9963 32.0000 1.9799 1.9811 416.4777 416.8003 0.0486 -1.0000 -1.0000 5512157 1580025324.40 151.4318 59.9963 32.0000 1.9787 1.9799 416.5592 416.8818 0.0486 -1.0000 -1.0000 5512220 1580025324.50 151.4318 59.9963 32.0000 1.9788 1.9801 416.6640 416.9858 0.0484 -1.0000 -1.0000 5512282 1580025324.60 151.4318 59.9963 32.0000 1.9793 1.9805 416.4898 416.8121 0.0485 -1.0000 -1.0000 5512344 1580025324.70 151.4529 59.9964 32.0000 1.9792 1.9804 416.4986 416.8210 0.0486 -1.0000 -1.0000 5512407 1580025324.80 151.4529 59.9964 32.0000 1.9807 1.9820 416.4665 416.7882 0.0484 -1.0000 -1.0000 5512469 1580025324.90 151.4529 59.9964 32.0000 1.9800 1.9812 416.5192 416.8404 0.0484 -1.0000 -1.0000 5512547 1580025325.00 151.4529 59.9964 32.0000 1.9798 1.9811 416.5300 416.8516 0.0485 -1.0000 -1.0000 5512610 1580025325.10 151.4529 59.9964 32.0000 1.9793 1.9806 416.6488 416.9701 0.0484 -1.0000 -1.0000 5513251 1580025325.20 151.4683 59.9964 32.0000 1.9794 1.9807 416.7461 417.0684 0.0486 -1.0000 -1.0000 5513313 1580025325.30 151.4707 59.9964 32.0000 1.9794 1.9807 416.6200 416.9427 0.0486 -1.0000 -1.0000 5513376 1580025325.40 151.4707 59.9964 32.0000 1.9800 1.9813 416.5325 416.8543 0.0484 -1.0000 -1.0000 5513438 1580025325.50 151.4707 59.9964 32.0000 1.9796 1.9809 416.5435 416.8642 0.0484 -1.0000 -1.0000 5513516 1580025325.60 151.4707 59.9964 32.0000 1.9794 1.9807 416.7440 417.0665 0.0486 -1.0000 -1.0000 5513579 1580025325.70 151.4684 59.9964 32.0000 1.9794 1.9806 416.7655 417.0874 0.0484 -1.0000 -1.0000 5513641 1580025325.80 151.4237 59.9964 32.0000 1.9792 1.9805 416.6159 416.9375 0.0484 -1.0000 -1.0000 5513720 1580025325.90 151.4237 59.9964 32.0000 1.9807 1.9819 416.4769 416.7985 0.0485 -1.0000 -1.0000 5513782 1580025326.00 151.4237 59.9964 32.0000 1.9789 1.9802 416.5999 416.9223 0.0486 -1.0000 -1.0000 5513845 1580025326.10 151.4237 59.9964 32.0000 1.9786 1.9799 416.6521 416.9731 0.0484 -1.0000 -1.0000 5513907 1580025326.20 151.4237 59.9964 32.0000 1.9789 1.9802 416.6900 417.0115 0.0484 -1.0000 -1.0000 5513970 1580025326.30 151.4237 59.9964 32.0000 1.9797 1.9810 416.6677 416.9883 0.0483 -1.0000 -1.0000 5514047 1580025326.40 151.5322 59.9964 32.0000 1.9796 1.9809 416.6633 416.9843 0.0483 -1.0000 -1.0000 5514110 1580025326.50 151.5322 59.9964 32.0000 1.9796 1.9808 416.6168 416.9384 0.0485 -1.0000 -1.0000 5514173 1580025326.60 151.5322 59.9964 32.0000 1.9796 1.9809 416.5405 416.8627 0.0485 -1.0000 -1.0000 5514969 1580025326.70 151.5307 59.9964 32.0000 1.9794 1.9807 416.5893 416.9106 0.0485 -1.0000 -1.0000 5515032 1580025326.80 151.4859 59.9964 32.0000 1.9787 1.9800 416.7392 417.0621 0.0486 -1.0000 -1.0000 5515110 1580025326.90 151.4859 59.9964 32.0000 1.9797 1.9809 416.7286 417.0507 0.0485 -1.0000 -1.0000 5515188 1580025327.00 151.4859 59.9964 32.0000 1.9796 1.9808 416.5669 416.8891 0.0486 -1.0000 -1.0000 5515251 1580025327.10 151.4859 59.9964 32.0000 1.9796 1.9809 416.4762 416.7986 0.0485 -1.0000 -1.0000 5515313 1580025327.20 151.4859 59.9964 32.0000 1.9800 1.9813 416.4661 416.7895 0.0487 -1.0000 -1.0000 5515391 1580025327.30 151.4859 59.9964 32.0000 1.9797 1.9810 416.5480 416.8690 0.0483 -1.0000 -1.0000 5515438 1580025327.40 151.4859 59.9964 32.0000 1.9790 1.9803 416.5674 416.8881 0.0483 -1.0000 -1.0000 5515516 1580025327.50 151.4829 59.9964 32.0000 1.9790 1.9803 416.6423 416.9626 0.0483 -1.0000 -1.0000 5515594 1580025327.60 151.4460 59.9964 32.0000 1.9791 1.9803 416.7746 417.0968 0.0485 -1.0000 -1.0000 5515657 1580025327.70 151.4460 59.9964 32.0000 1.9792 1.9804 416.6889 417.0121 0.0487 -1.0000 -1.0000 5515720 1580025327.80 151.4460 59.9964 32.0000 1.9800 1.9813 416.4525 416.7744 0.0485 -1.0000 -1.0000 5515782 1580025327.90 151.4460 59.9964 32.0000 1.9807 1.9819 416.4142 416.7357 0.0484 -1.0000 -1.0000 5515844 1580025328.00 151.4460 59.9964 32.0000 1.9801 1.9814 416.4927 416.8142 0.0485 -1.0000 -1.0000 5515907 1580025328.10 151.4460 59.9964 32.0000 1.9794 1.9807 416.6011 416.9228 0.0484 -1.0000 -1.0000 5515985 1580025328.20 151.5307 59.9964 32.0000 1.9779 1.9791 416.7716 417.0930 0.0484 -1.0000 -1.0000 5516047 1580025328.30 151.5393 59.9964 32.0000 1.9791 1.9803 416.7820 417.1039 0.0485 -1.0000 -1.0000 5516126 1580025328.40 151.5393 59.9964 32.0000 1.9795 1.9808 416.7524 417.0748 0.0485 -1.0000 -1.0000 5516188 1580025328.50 151.5393 59.9964 32.0000 1.9800 1.9813 416.6307 416.9528 0.0485 -1.0000 -1.0000 5516251 1580025328.60 151.5393 59.9964 32.0000 1.9796 1.9808 416.5665 416.8890 0.0485 -1.0000 -1.0000 5516313 1580025328.70 151.5393 59.9964 32.0000 1.9795 1.9807 416.5259 416.8475 0.0484 -1.0000 -1.0000 5516938 1580025328.80 151.4896 59.9964 32.0000 1.9790 1.9802 416.5883 416.9104 0.0485 -1.0000 -1.0000 5517001 1580025328.90 151.4896 59.9964 32.0000 1.9795 1.9807 416.6098 416.9309 0.0483 -1.0000 -1.0000 5517063 1580025329.00 151.4896 59.9964 32.0000 1.9801 1.9814 416.5426 416.8636 0.0484 -1.0000 -1.0000 5517157 1580025329.10 151.4896 59.9964 32.0000 1.9800 1.9813 416.4948 416.8167 0.0485 -1.0000 -1.0000 5517219 1580025329.20 151.4896 59.9964 32.0000 1.9798 1.9811 416.5465 416.8685 0.0485 -1.0000 -1.0000 5517297 1580025329.30 151.4955 59.9964 32.0000 1.9789 1.9801 416.6668 416.9878 0.0483 -1.0000 -1.0000 5517360 1580025329.40 151.4955 59.9964 32.0000 1.9796 1.9808 416.6477 416.9695 0.0485 -1.0000 -1.0000 5517423 1580025329.50 151.4955 59.9964 32.0000 1.9794 1.9807 416.7814 417.1029 0.0484 -1.0000 -1.0000 5517501 1580025329.60 151.4955 59.9964 32.0000 1.9797 1.9810 416.6819 417.0041 0.0486 -1.0000 -1.0000 5517563 1580025329.70 151.4955 59.9964 32.0000 1.9799 1.9812 416.4319 416.7545 0.0486 -1.0000 -1.0000 5517626 1580025329.80 151.4955 59.9964 32.0000 1.9792 1.9804 416.5114 416.8330 0.0485 -1.0000 -1.0000 5517688 1580025329.90 151.4955 59.9964 32.0000 1.9790 1.9803 416.7217 417.0439 0.0485 -1.0000 -1.0000 5517751 1580025330.00 151.5304 59.9966 32.0000 1.9795 1.9808 416.6225 416.9444 0.0485 -1.0000 -1.0000 5517813 1580025330.10 151.5304 59.9966 32.0000 1.9804 1.9817 416.5122 416.8341 0.0485 -1.0000 -1.0000 5517891 1580025330.20 151.5304 59.9966 32.0000 1.9794 1.9807 416.4695 416.7916 0.0485 -1.0000 -1.0000 5518001 1580025330.30 151.5304 59.9966 32.0000 1.9798 1.9811 416.5248 416.8457 0.0484 -1.0000 -1.0000 5518079 1580025330.40 151.5304 59.9966 32.0000 1.9795 1.9808 416.7569 417.0786 0.0484 -1.0000 -1.0000 5518141 1580025330.50 151.5304 59.9966 32.0000 1.9797 1.9810 416.8432 417.1647 0.0484 -1.0000 -1.0000 5518204 1580025330.60 151.5304 59.9966 32.0000 1.9792 1.9805 416.7807 417.1031 0.0486 -1.0000 -1.0000 5518266 1580025330.70 151.5304 59.9966 32.0000 1.9798 1.9811 416.7152 417.0371 0.0484 -1.0000 -1.0000 5518563 1580025330.80 151.5304 59.9966 32.0000 1.9802 1.9815 416.4630 416.7845 0.0484 -1.0000 -1.0000 5518626 1580025330.90 151.5304 59.9966 32.0000 1.9803 1.9815 416.5856 416.9064 0.0483 -1.0000 -1.0000 5518704 1580025331.00 151.5304 59.9966 32.0000 1.9803 1.9815 416.5808 416.9020 0.0484 -1.0000 -1.0000 5518782 1580025331.10 151.5304 59.9966 32.0000 1.9797 1.9810 416.6225 416.9428 0.0483 -1.0000 -1.0000 5518829 1580025331.20 151.4917 59.9966 32.0000 1.9803 1.9816 416.6500 416.9712 0.0484 -1.0000 -1.0000 5518923 1580025331.30 151.4917 59.9966 32.0000 1.9799 1.9811 416.5551 416.8762 0.0483 -1.0000 -1.0000 5518985 1580025331.40 151.4917 59.9966 32.0000 1.9802 1.9814 416.4737 416.7943 0.0483 -1.0000 -1.0000 5519047 1580025331.50 151.4917 59.9966 32.0000 1.9796 1.9808 416.5544 416.8753 0.0484 -1.0000 -1.0000 5519126 1580025331.60 151.4917 59.9966 32.0000 1.9788 1.9801 416.7194 417.0407 0.0483 -1.0000 -1.0000 5519188 1580025331.70 151.4917 59.9966 32.0000 1.9787 1.9800 416.6838 417.0060 0.0485 -1.0000 -1.0000 5519423 1580025331.80 151.5419 59.9966 32.0000 1.9792 1.9804 416.7165 417.0380 0.0484 -1.0000 -1.0000 5519501 1580025331.90 151.5419 59.9966 32.0000 1.9790 1.9803 416.7759 417.0983 0.0485 -1.0000 -1.0000 5519563 1580025332.00 151.5419 59.9966 32.0000 1.9795 1.9808 416.7583 417.0798 0.0484 -1.0000 -1.0000 5519626 1580025332.10 151.5419 59.9966 32.0000 1.9799 1.9812 416.6936 417.0151 0.0484 -1.0000 -1.0000 5519720 1580025332.20 151.5419 59.9966 32.0000 1.9799 1.9812 416.5849 416.9085 0.0487 -1.0000 -1.0000 5519782 1580025332.30 151.5419 59.9966 32.0000 1.9786 1.9798 416.7467 417.0684 0.0484 -1.0000 -1.0000 5520001 1580025332.40 151.5138 59.9966 32.0000 1.9785 1.9797 416.7215 417.0437 0.0486 -1.0000 -1.0000 5520063 1580025332.50 151.5138 59.9966 32.0000 1.9788 1.9800 416.6760 416.9977 0.0484 -1.0000 -1.0000 5520126 1580025332.60 151.5138 59.9966 32.0000 1.9790 1.9803 416.6717 416.9939 0.0485 -1.0000 -1.0000 5520204 1580025332.70 151.5138 59.9966 32.0000 1.9797 1.9809 416.6070 416.9285 0.0484 -1.0000 -1.0000 5520266 1580025332.80 151.5138 59.9966 32.0000 1.9796 1.9809 416.5718 416.8923 0.0483 -1.0000 -1.0000 5520485 1580025332.90 151.5138 59.9966 32.0000 1.9792 1.9804 416.6449 416.9668 0.0485 -1.0000 -1.0000 5520563 1580025333.00 151.5549 59.9966 32.0000 1.9780 1.9792 416.7181 417.0398 0.0484 -1.0000 -1.0000 5520626 1580025333.10 151.5549 59.9966 32.0000 1.9784 1.9797 416.6473 416.9686 0.0484 -1.0000 -1.0000 5520688 1580025333.20 151.5549 59.9966 32.0000 1.9796 1.9809 416.8113 417.1332 0.0485 -1.0000 -1.0000 5520766 1580025333.30 151.5549 59.9966 32.0000 1.9795 1.9808 416.6928 417.0148 0.0485 -1.0000 -1.0000 5520985 1580025333.40 151.5549 59.9966 32.0000 1.9793 1.9805 416.5540 416.8753 0.0484 -1.0000 -1.0000 5521047 1580025333.50 151.5418 59.9966 32.0000 1.9791 1.9803 416.5912 416.9136 0.0485 -1.0000 -1.0000 5521126 1580025333.60 151.5125 59.9966 32.0000 1.9789 1.9802 416.6994 417.0215 0.0485 -1.0000 -1.0000 5521188 1580025333.70 151.5125 59.9966 32.0000 1.9791 1.9803 416.7792 417.1006 0.0484 -1.0000 -1.0000 5521251 1580025333.80 151.5125 59.9966 32.0000 1.9802 1.9814 416.7087 417.0307 0.0484 -1.0000 -1.0000 5521438 1580025333.90 151.5125 59.9966 32.0000 1.9793 1.9806 416.6403 416.9630 0.0487 -1.0000 -1.0000 5521501 1580025334.00 151.5125 59.9966 32.0000 1.9799 1.9812 416.5261 416.8476 0.0484 -1.0000 -1.0000 5521563 1580025334.10 151.5435 59.9966 32.0000 1.9789 1.9802 416.5041 416.8254 0.0484 -1.0000 -1.0000 5521641 1580025334.20 151.5435 59.9966 32.0000 1.9787 1.9800 416.6717 416.9937 0.0486 -1.0000 -1.0000 5521720 1580025334.30 151.5435 59.9966 32.0000 1.9793 1.9806 416.7641 417.0853 0.0484 -1.0000 -1.0000 5521985 1580025334.40 151.5435 59.9966 32.0000 1.9790 1.9802 416.8016 417.1238 0.0484 -1.0000 -1.0000 5522047 1580025334.50 151.5435 59.9966 32.0000 1.9794 1.9806 416.5952 416.9162 0.0484 -1.0000 -1.0000 5522110 1580025334.60 151.5435 59.9966 32.0000 1.9795 1.9808 416.5888 416.9096 0.0483 -1.0000 -1.0000 5522188 1580025334.70 151.5561 59.9963 32.0000 1.9788 1.9801 416.6629 416.9843 0.0484 -1.0000 -1.0000 5522251 1580025334.80 151.5561 59.9963 32.0000 1.9787 1.9799 416.8020 417.1231 0.0483 -1.0000 -1.0000 5522719 1580025334.90 151.5561 59.9963 32.0000 1.9790 1.9803 416.7099 417.0309 0.0484 -1.0000 -1.0000 5522797 1580025335.00 151.5561 59.9963 32.0000 1.9793 1.9806 416.6137 416.9362 0.0485 -1.0000 -1.0000 5522860 1580025335.10 151.5561 59.9963 32.0000 1.9800 1.9813 416.5804 416.9027 0.0486 -1.0000 -1.0000 5522923 1580025335.20 151.5552 59.9963 32.0000 1.9795 1.9807 416.4312 416.7521 0.0484 -1.0000 -1.0000 5523001 1580025335.30 151.5479 59.9963 32.0000 1.9794 1.9807 416.5745 416.8963 0.0485 -1.0000 -1.0000 5523063 1580025335.40 151.5479 59.9963 32.0000 1.9790 1.9803 416.7139 417.0367 0.0486 -1.0000 -1.0000 5523188 1580025335.50 151.5479 59.9963 32.0000 1.9783 1.9795 416.7919 417.1131 0.0484 -1.0000 -1.0000 5523266 1580025335.60 151.5479 59.9963 32.0000 1.9793 1.9806 416.6370 416.9584 0.0484 -1.0000 -1.0000 5523329 1580025335.70 151.5479 59.9963 32.0000 1.9801 1.9813 416.4870 416.8085 0.0485 -1.0000 -1.0000 5523391 1580025335.80 151.5588 59.9963 32.0000 1.9792 1.9804 416.5496 416.8707 0.0484 -1.0000 -1.0000 5523470 1580025335.90 151.5588 59.9963 32.0000 1.9791 1.9804 416.5577 416.8787 0.0484 -1.0000 -1.0000 5523704 1580025336.00 151.5588 59.9963 32.0000 1.9789 1.9802 416.6357 416.9568 0.0484 -1.0000 -1.0000 5523751 1580025336.10 151.5588 59.9963 32.0000 1.9786 1.9799 416.7788 417.1003 0.0484 -1.0000 -1.0000 5523829 1580025336.20 151.5588 59.9963 32.0000 1.9784 1.9796 416.7086 417.0299 0.0483 -1.0000 -1.0000 5523891 1580025336.30 151.5584 59.9963 32.0000 1.9795 1.9808 416.5913 416.9134 0.0485 -1.0000 -1.0000 5523970 1580025336.40 151.5578 59.9963 32.0000 1.9805 1.9817 416.4177 416.7398 0.0485 -1.0000 -1.0000 5524204 1580025336.50 151.5578 59.9963 32.0000 1.9790 1.9802 416.6073 416.9287 0.0484 -1.0000 -1.0000 5524266 1580025336.60 151.5578 59.9963 32.0000 1.9786 1.9798 416.6085 416.9294 0.0483 -1.0000 -1.0000 5524329 1580025336.70 151.5578 59.9963 32.0000 1.9789 1.9802 416.6498 416.9711 0.0484 -1.0000 -1.0000 5524391 1580025336.80 151.5578 59.9963 32.0000 1.9797 1.9810 416.6334 416.9551 0.0484 -1.0000 -1.0000 5524454 1580025336.90 151.5619 59.9963 32.0000 1.9797 1.9809 416.6915 417.0132 0.0484 -1.0000 -1.0000 5525219 1580025337.00 151.5619 59.9963 32.0000 1.9798 1.9810 416.4959 416.8170 0.0484 -1.0000 -1.0000 5525282 1580025337.10 151.5619 59.9963 32.0000 1.9791 1.9804 416.5241 416.8449 0.0483 -1.0000 -1.0000 5525344 1580025337.20 151.5619 59.9963 32.0000 1.9790 1.9803 416.6574 416.9782 0.0483 -1.0000 -1.0000 5525423 1580025337.30 151.5619 59.9963 32.0000 1.9785 1.9798 416.7017 417.0233 0.0484 -1.0000 -1.0000 5525485 1580025337.40 151.5619 59.9963 32.0000 1.9788 1.9800 416.7200 417.0414 0.0484 -1.0000 -1.0000 5525547 1580025337.50 151.4836 59.9963 32.0000 1.9790 1.9802 416.5933 416.9145 0.0484 -1.0000 -1.0000 5525626 1580025337.60 151.4836 59.9963 32.0000 1.9794 1.9806 416.4282 416.7488 0.0483 -1.0000 -1.0000 5525704 1580025337.70 151.4836 59.9963 32.0000 1.9793 1.9806 416.4994 416.8202 0.0484 -1.0000 -1.0000 5525766 1580025337.80 151.4836 59.9963 32.0000 1.9788 1.9801 416.5833 416.9035 0.0482 -1.0000 -1.0000 5525844 1580025337.90 151.4836 59.9963 32.0000 1.9792 1.9804 416.7293 417.0504 0.0484 -1.0000 -1.0000 5525907 1580025338.00 151.4981 59.9963 32.0000 1.9791 1.9804 416.6927 417.0143 0.0484 -1.0000 -1.0000 5525970 1580025338.10 151.5593 59.9963 32.0000 1.9790 1.9802 416.5731 416.8941 0.0483 -1.0000 -1.0000 5526047 1580025338.20 151.5593 59.9963 32.0000 1.9790 1.9802 416.5095 416.8304 0.0483 -1.0000 -1.0000 5526110 1580025338.30 151.5593 59.9963 32.0000 1.9796 1.9809 416.6539 416.9756 0.0486 -1.0000 -1.0000 5526173 1580025338.40 151.5593 59.9963 32.0000 1.9791 1.9804 416.7135 417.0341 0.0482 -1.0000 -1.0000 5526235 1580025338.50 151.5593 59.9963 32.0000 1.9787 1.9800 416.7458 417.0679 0.0485 -1.0000 -1.0000 5526297 1580025338.60 151.5370 59.9963 32.0000 1.9787 1.9799 416.7233 417.0452 0.0485 -1.0000 -1.0000 5526376 1580025338.70 151.5370 59.9963 32.0000 1.9798 1.9811 416.5683 416.8898 0.0484 -1.0000 -1.0000 5526438 1580025338.80 151.5370 59.9963 32.0000 1.9793 1.9806 416.4451 416.7660 0.0484 -1.0000 -1.0000 5526501 1580025338.90 151.5370 59.9963 32.0000 1.9796 1.9809 416.5237 416.8451 0.0484 -1.0000 -1.0000 5526579 1580025339.00 151.5311 59.9963 32.0000 1.9791 1.9804 416.6142 416.9353 0.0483 -1.0000 -1.0000 5526641 1580025339.10 151.5311 59.9963 32.0000 1.9782 1.9794 416.7695 417.0912 0.0485 -1.0000 -1.0000 5526704 1580025339.20 151.5311 59.9963 32.0000 1.9783 1.9796 416.6406 416.9626 0.0485 -1.0000 -1.0000 5526782 1580025339.30 151.5311 59.9963 32.0000 1.9792 1.9805 416.5780 416.8994 0.0484 -1.0000 -1.0000 5526844 1580025339.40 151.5311 59.9963 32.0000 1.9801 1.9813 416.5113 416.8317 0.0483 -1.0000 -1.0000 5526907 1580025339.50 151.5311 59.9963 32.0000 1.9792 1.9804 416.5283 416.8499 0.0484 -1.0000 -1.0000 5526985 1580025339.60 151.5311 59.9963 32.0000 1.9787 1.9800 416.5094 416.8301 0.0483 -1.0000 -1.0000 5527048 1580025339.70 151.5194 59.9964 32.0000 1.9775 1.9788 416.6321 416.9532 0.0483 -1.0000 -1.0000 5527110 1580025339.80 151.5194 59.9964 32.0000 1.9784 1.9797 416.7830 417.1048 0.0485 -1.0000 -1.0000 5527173 1580025339.90 151.5194 59.9964 32.0000 1.9784 1.9796 416.6241 416.9462 0.0485 -1.0000 -1.0000 5527235 1580025340.00 151.5194 59.9964 32.0000 1.9783 1.9796 416.7040 417.0266 0.0485 -1.0000 -1.0000 5527720 1580025340.10 151.5194 59.9964 32.0000 1.9793 1.9806 416.5816 416.9034 0.0484 -1.0000 -1.0000 5527798 1580025340.20 151.5135 59.9964 32.0000 1.9782 1.9795 416.5775 416.8991 0.0484 -1.0000 -1.0000 5527860 1580025340.30 151.5079 59.9964 32.0000 1.9781 1.9793 416.5613 416.8825 0.0484 -1.0000 -1.0000 5527938 1580025340.40 151.5079 59.9964 32.0000 1.9780 1.9792 416.6804 417.0023 0.0485 -1.0000 -1.0000 5528001 1580025340.50 151.5079 59.9964 32.0000 1.9785 1.9798 416.6552 416.9774 0.0485 -1.0000 -1.0000 5528220 1580025340.60 151.5079 59.9964 32.0000 1.9785 1.9798 416.5506 416.8713 0.0484 -1.0000 -1.0000 5528297 1580025340.70 151.5079 59.9964 32.0000 1.9794 1.9807 416.4542 416.7760 0.0485 -1.0000 -1.0000 5528360 1580025340.80 151.5140 59.9964 32.0000 1.9784 1.9797 416.4093 416.7311 0.0484 -1.0000 -1.0000 5528423 1580025340.90 151.5140 59.9964 32.0000 1.9786 1.9798 416.6805 417.0019 0.0485 -1.0000 -1.0000 5528485 1580025341.00 151.5140 59.9964 32.0000 1.9778 1.9791 416.7346 417.0564 0.0484 -1.0000 -1.0000 5528719 1580025341.10 151.5140 59.9964 32.0000 1.9789 1.9801 416.5941 416.9165 0.0485 -1.0000 -1.0000 5528782 1580025341.20 151.5140 59.9964 32.0000 1.9790 1.9802 416.6340 416.9557 0.0485 -1.0000 -1.0000 5528860 1580025341.30 151.5089 59.9964 32.0000 1.9792 1.9804 416.5264 416.8477 0.0484 -1.0000 -1.0000 5528923 1580025341.40 151.4955 59.9964 32.0000 1.9783 1.9796 416.5936 416.9147 0.0484 -1.0000 -1.0000 5528985 1580025341.50 151.4955 59.9964 32.0000 1.9779 1.9792 416.6313 416.9532 0.0484 -1.0000 -1.0000 5529235 1580025341.60 151.4955 59.9964 32.0000 1.9793 1.9806 416.7421 417.0641 0.0485 -1.0000 -1.0000 5529297 1580025341.70 151.4955 59.9964 32.0000 1.9790 1.9802 416.5457 416.8671 0.0484 -1.0000 -1.0000 5529360 1580025341.80 151.4955 59.9964 32.0000 1.9792 1.9804 416.4495 416.7708 0.0484 -1.0000 -1.0000 5529438 1580025341.90 151.4479 59.9964 32.0000 1.9792 1.9804 416.4592 416.7807 0.0485 -1.0000 -1.0000 5529501 1580025342.00 151.4479 59.9964 32.0000 1.9786 1.9798 416.5856 416.9073 0.0485 -1.0000 -1.0000 5529563 1580025342.10 151.4479 59.9964 32.0000 1.9780 1.9792 416.6642 416.9859 0.0484 -1.0000 -1.0000 5529751 1580025342.20 151.4479 59.9964 32.0000 1.9780 1.9793 416.6697 416.9917 0.0485 -1.0000 -1.0000 5529813 1580025342.30 151.4479 59.9964 32.0000 1.9785 1.9798 416.6690 416.9916 0.0485 -1.0000 -1.0000 5529891 1580025342.40 151.4426 59.9964 32.0000 1.9787 1.9800 416.5161 416.8376 0.0484 -1.0000 -1.0000 5529954 1580025342.50 151.4391 59.9964 32.0000 1.9785 1.9797 416.5763 416.8975 0.0484 -1.0000 -1.0000 5530016 1580025342.60 151.4391 59.9964 32.0000 1.9784 1.9797 416.7344 417.0563 0.0485 -1.0000 -1.0000 5530266 1580025342.70 151.4391 59.9964 32.0000 1.9785 1.9798 416.6086 416.9306 0.0485 -1.0000 -1.0000 5530329 1580025342.80 151.4391 59.9964 32.0000 1.9789 1.9801 416.4241 416.7457 0.0485 -1.0000 -1.0000 5530391 1580025342.90 151.4391 59.9964 32.0000 1.9797 1.9809 416.4550 416.7772 0.0485 -1.0000 -1.0000 5530454 1580025343.00 151.5142 59.9964 32.0000 1.9798 1.9811 416.4590 416.7809 0.0485 -1.0000 -1.0000 5530516 1580025343.10 151.5142 59.9964 32.0000 1.9785 1.9798 416.6014 416.9227 0.0484 -1.0000 -1.0000 5531001 1580025343.20 151.5142 59.9964 32.0000 1.9791 1.9804 416.7344 417.0567 0.0485 -1.0000 -1.0000 5531079 1580025343.30 151.5142 59.9964 32.0000 1.9795 1.9807 416.6606 416.9814 0.0483 -1.0000 -1.0000 5531141 1580025343.40 151.5142 59.9964 32.0000 1.9793 1.9806 416.6402 416.9617 0.0485 -1.0000 -1.0000 5531204 1580025343.50 151.5113 59.9964 32.0000 1.9795 1.9807 416.4619 416.7832 0.0484 -1.0000 -1.0000 5531282 1580025343.60 151.5058 59.9964 32.0000 1.9793 1.9806 416.6170 416.9399 0.0486 -1.0000 -1.0000 5531501 1580025343.70 151.5058 59.9964 32.0000 1.9796 1.9809 416.7148 417.0366 0.0485 -1.0000 -1.0000 5531563 1580025343.80 151.5058 59.9964 32.0000 1.9795 1.9807 416.7150 417.0367 0.0484 -1.0000 -1.0000 5531641 1580025343.90 151.5058 59.9964 32.0000 1.9796 1.9808 416.6001 416.9212 0.0484 -1.0000 -1.0000 5531704 1580025344.00 151.5058 59.9964 32.0000 1.9801 1.9813 416.5267 416.8489 0.0485 -1.0000 -1.0000 5531767 1580025344.10 151.4906 59.9964 32.0000 1.9792 1.9805 416.5842 416.9066 0.0486 -1.0000 -1.0000 5531844 1580025344.20 151.4906 59.9964 32.0000 1.9795 1.9807 416.4774 416.7999 0.0486 -1.0000 -1.0000 5531907 1580025344.30 151.4906 59.9964 32.0000 1.9792 1.9804 416.7079 417.0302 0.0485 -1.0000 -1.0000 5531985 1580025344.40 151.4906 59.9964 32.0000 1.9791 1.9804 416.7123 417.0342 0.0484 -1.0000 -1.0000 5532047 1580025344.50 151.4906 59.9964 32.0000 1.9797 1.9810 416.6265 416.9480 0.0485 -1.0000 -1.0000 5532110 1580025344.60 151.4923 59.9965 32.0000 1.9804 1.9816 416.6055 416.9283 0.0486 -1.0000 -1.0000 5532204 1580025344.70 151.5028 59.9971 32.0000 1.9795 1.9808 416.6063 416.9278 0.0484 -1.0000 -1.0000 5532266 1580025344.80 151.5028 59.9971 32.0000 1.9788 1.9801 416.8369 417.1591 0.0485 -1.0000 -1.0000 5532329 1580025344.90 151.5028 59.9971 32.0000 1.9789 1.9801 416.7351 417.0562 0.0483 -1.0000 -1.0000 5532407 1580025345.00 151.5028 59.9971 32.0000 1.9794 1.9807 416.6789 417.0006 0.0485 -1.0000 -1.0000 5532469 1580025345.10 151.5028 59.9971 32.0000 1.9801 1.9814 416.5788 416.9006 0.0485 -1.0000 -1.0000 5533376 1580025345.20 151.4709 59.9971 32.0000 1.9803 1.9815 416.5499 416.8720 0.0484 -1.0000 -1.0000 5533454 1580025345.30 151.4709 59.9971 32.0000 1.9797 1.9810 416.4932 416.8163 0.0487 -1.0000 -1.0000 5533517 1580025345.40 151.4709 59.9971 32.0000 1.9787 1.9800 416.6718 416.9938 0.0485 -1.0000 -1.0000 5533579 1580025345.50 151.4709 59.9971 32.0000 1.9793 1.9806 416.7410 417.0631 0.0485 -1.0000 -1.0000 5533657 1580025345.60 151.4709 59.9971 32.0000 1.9786 1.9798 416.6736 416.9957 0.0485 -1.0000 -1.0000 5533720 1580025345.70 151.4709 59.9971 32.0000 1.9792 1.9805 416.6840 417.0075 0.0486 -1.0000 -1.0000 5533782 1580025345.80 151.4556 59.9971 32.0000 1.9797 1.9810 416.5955 416.9170 0.0485 -1.0000 -1.0000 5533844 1580025345.90 151.4516 59.9971 32.0000 1.9786 1.9799 416.6518 416.9743 0.0485 -1.0000 -1.0000 5533923 1580025346.00 151.4516 59.9971 32.0000 1.9785 1.9798 416.7226 417.0445 0.0485 -1.0000 -1.0000 5533985 1580025346.10 151.4516 59.9971 32.0000 1.9793 1.9806 416.6551 416.9777 0.0485 -1.0000 -1.0000 5534047 1580025346.20 151.4516 59.9971 32.0000 1.9799 1.9812 416.5448 416.8665 0.0485 -1.0000 -1.0000 5534110 1580025346.30 151.4527 59.9971 32.0000 1.9801 1.9814 416.5951 416.9160 0.0484 -1.0000 -1.0000 5534188 1580025346.40 151.4717 59.9971 32.0000 1.9800 1.9813 416.5290 416.8510 0.0485 -1.0000 -1.0000 5534251 1580025346.50 151.4717 59.9971 32.0000 1.9799 1.9811 416.6695 416.9911 0.0484 -1.0000 -1.0000 5534313 1580025346.60 151.4717 59.9971 32.0000 1.9789 1.9801 416.7454 417.0671 0.0485 -1.0000 -1.0000 5534391 1580025346.70 151.4717 59.9971 32.0000 1.9781 1.9793 416.8166 417.1389 0.0485 -1.0000 -1.0000 5534454 1580025346.80 151.4717 59.9971 32.0000 1.9794 1.9807 416.7846 417.1070 0.0485 -1.0000 -1.0000 5534516 1580025346.90 151.4717 59.9971 32.0000 1.9800 1.9812 416.5241 416.8461 0.0484 -1.0000 -1.0000 5534579 1580025347.00 151.4717 59.9971 32.0000 1.9793 1.9806 416.5629 416.8836 0.0484 -1.0000 -1.0000 5534641 1580025347.10 151.4717 59.9971 32.0000 1.9790 1.9802 416.6750 416.9976 0.0486 -1.0000 -1.0000 5534704 1580025347.20 151.4717 59.9971 32.0000 1.9793 1.9806 416.7676 417.0901 0.0485 -1.0000 -1.0000 5535001 1580025347.30 151.4717 59.9971 32.0000 1.9787 1.9800 416.7333 417.0554 0.0486 -1.0000 -1.0000 5535063 1580025347.40 151.4717 59.9971 32.0000 1.9794 1.9807 416.6455 416.9684 0.0486 -1.0000 -1.0000 5535126 1580025347.50 151.4725 59.9971 32.0000 1.9802 1.9815 416.5633 416.8847 0.0484 -1.0000 -1.0000 5535188 1580025347.60 151.4928 59.9971 32.0000 1.9805 1.9818 416.5497 416.8708 0.0484 -1.0000 -1.0000 5535251 1580025347.70 151.4928 59.9971 32.0000 1.9794 1.9806 416.6143 416.9355 0.0484 -1.0000 -1.0000 5535313 1580025347.80 151.4928 59.9971 32.0000 1.9797 1.9810 416.6506 416.9724 0.0486 -1.0000 -1.0000 5535407 1580025347.90 151.4928 59.9971 32.0000 1.9791 1.9804 416.6955 417.0175 0.0484 -1.0000 -1.0000 5535470 1580025348.00 151.4928 59.9971 32.0000 1.9791 1.9803 416.6832 417.0046 0.0485 -1.0000 -1.0000 5535532 1580025348.10 151.4922 59.9971 32.0000 1.9801 1.9814 416.5136 416.8367 0.0486 -1.0000 -1.0000 5535594 1580025348.20 151.4901 59.9971 32.0000 1.9801 1.9814 416.4671 416.7886 0.0484 -1.0000 -1.0000 5535970 1580025348.30 151.4901 59.9971 32.0000 1.9798 1.9810 416.5621 416.8848 0.0486 -1.0000 -1.0000 5536047 1580025348.40 151.4901 59.9971 32.0000 1.9795 1.9807 416.7019 417.0230 0.0484 -1.0000 -1.0000 5536110 1580025348.50 151.4901 59.9971 32.0000 1.9801 1.9813 416.8023 417.1241 0.0484 -1.0000 -1.0000 5536173 1580025348.60 151.4901 59.9971 32.0000 1.9792 1.9804 416.6917 417.0134 0.0484 -1.0000 -1.0000 5536251 1580025348.70 151.4411 59.9971 32.0000 1.9804 1.9816 416.6207 416.9423 0.0485 -1.0000 -1.0000 5536469 1580025348.80 151.4411 59.9971 32.0000 1.9797 1.9810 416.5159 416.8381 0.0485 -1.0000 -1.0000 5536532 1580025348.90 151.4411 59.9971 32.0000 1.9801 1.9813 416.6060 416.9285 0.0486 -1.0000 -1.0000 5536610 1580025349.00 151.4411 59.9971 32.0000 1.9793 1.9805 416.7552 417.0775 0.0486 -1.0000 -1.0000 5536673 1580025349.10 151.4411 59.9971 32.0000 1.9791 1.9803 416.6767 416.9988 0.0484 -1.0000 -1.0000 5536735 1580025349.20 151.4582 59.9971 32.0000 1.9802 1.9815 416.5559 416.8774 0.0485 -1.0000 -1.0000 5536969 1580025349.30 151.4634 59.9971 32.0000 1.9805 1.9817 416.4773 416.8003 0.0487 -1.0000 -1.0000 5537032 1580025349.40 151.4634 59.9971 32.0000 1.9802 1.9815 416.5215 416.8443 0.0486 -1.0000 -1.0000 5537094 1580025349.50 151.4634 59.9971 32.0000 1.9790 1.9802 416.6461 416.9688 0.0486 -1.0000 -1.0000 5537173 1580025349.60 151.4634 59.9971 32.0000 1.9792 1.9804 416.7738 417.0964 0.0485 -1.0000 -1.0000 5537235 1580025349.70 151.4634 59.9971 32.0000 1.9791 1.9804 416.7750 417.0975 0.0486 -1.0000 -1.0000 5537470 1580025349.80 151.4951 59.9968 32.0000 1.9801 1.9814 416.6165 416.9385 0.0485 -1.0000 -1.0000 5537532 1580025349.90 151.4951 59.9968 32.0000 1.9801 1.9814 416.5146 416.8373 0.0486 -1.0000 -1.0000 5537594 1580025350.00 151.4951 59.9968 32.0000 1.9798 1.9811 416.5771 416.8999 0.0486 -1.0000 -1.0000 5537657 1580025350.10 151.4951 59.9968 32.0000 1.9795 1.9807 416.6840 417.0070 0.0486 -1.0000 -1.0000 5537735 1580025350.20 151.4951 59.9968 32.0000 1.9795 1.9807 416.7282 417.0501 0.0485 -1.0000 -1.0000 5537797 1580025350.30 151.4732 59.9968 32.0000 1.9797 1.9810 416.5707 416.8932 0.0485 -1.0000 -1.0000 5537876 1580025350.40 151.4404 59.9968 32.0000 1.9792 1.9805 416.5301 416.8519 0.0485 -1.0000 -1.0000 5537938 1580025350.50 151.4404 59.9968 32.0000 1.9800 1.9813 416.5479 416.8699 0.0485 -1.0000 -1.0000 5537985 1580025350.60 151.4404 59.9968 32.0000 1.9788 1.9800 416.7614 417.0839 0.0486 -1.0000 -1.0000 5538063 1580025350.70 151.4404 59.9968 32.0000 1.9794 1.9806 416.8249 417.1469 0.0484 -1.0000 -1.0000 5538126 1580025350.80 151.4404 59.9968 32.0000 1.9791 1.9804 416.7764 417.0989 0.0485 -1.0000 -1.0000 5538688 1580025350.90 151.4631 59.9968 32.0000 1.9792 1.9805 416.6637 416.9859 0.0485 -1.0000 -1.0000 5538766 1580025351.00 151.4631 59.9968 32.0000 1.9796 1.9809 416.5889 416.9109 0.0485 -1.0000 -1.0000 5538829 1580025351.10 151.4631 59.9968 32.0000 1.9801 1.9813 416.5431 416.8651 0.0486 -1.0000 -1.0000 5538891 1580025351.20 151.4631 59.9968 32.0000 1.9799 1.9811 416.6795 417.0029 0.0487 -1.0000 -1.0000 5538969 1580025351.30 151.4631 59.9968 32.0000 1.9791 1.9804 416.7233 417.0467 0.0487 -1.0000 -1.0000 5539032 1580025351.40 151.4725 59.9968 32.0000 1.9795 1.9807 416.7174 417.0398 0.0485 -1.0000 -1.0000 5539094 1580025351.50 151.4725 59.9968 32.0000 1.9797 1.9810 416.5477 416.8699 0.0485 -1.0000 -1.0000 5539157 1580025351.60 151.4725 59.9968 32.0000 1.9801 1.9814 416.5008 416.8231 0.0486 -1.0000 -1.0000 5539219 1580025351.70 151.4725 59.9968 32.0000 1.9800 1.9813 416.5725 416.8945 0.0485 -1.0000 -1.0000 5539282 1580025351.80 151.4725 59.9968 32.0000 1.9793 1.9806 416.6967 417.0180 0.0484 -1.0000 -1.0000 5539360 1580025351.90 151.4725 59.9968 32.0000 1.9791 1.9803 416.7483 417.0710 0.0486 -1.0000 -1.0000 5539423 1580025352.00 151.4400 59.9968 32.0000 1.9792 1.9805 416.7317 417.0537 0.0485 -1.0000 -1.0000 5539485 1580025352.10 151.4400 59.9968 32.0000 1.9789 1.9802 416.6303 416.9524 0.0485 -1.0000 -1.0000 5539563 1580025352.20 151.4400 59.9968 32.0000 1.9794 1.9807 416.6832 417.0075 0.0488 -1.0000 -1.0000 5539626 1580025352.30 151.4400 59.9968 32.0000 1.9799 1.9812 416.5812 416.9038 0.0485 -1.0000 -1.0000 5539766 1580025352.40 151.4400 59.9968 32.0000 1.9798 1.9810 416.5262 416.8479 0.0485 -1.0000 -1.0000 5539829 1580025352.50 151.4400 59.9968 32.0000 1.9803 1.9815 416.6571 416.9793 0.0486 -1.0000 -1.0000 5539891 1580025352.60 151.4843 59.9968 32.0000 1.9793 1.9806 416.7385 417.0615 0.0486 -1.0000 -1.0000 5539969 1580025352.70 151.4888 59.9968 32.0000 1.9797 1.9810 416.7468 417.0697 0.0486 -1.0000 -1.0000 5540032 1580025352.80 151.4888 59.9968 32.0000 1.9802 1.9814 416.5699 416.8920 0.0485 -1.0000 -1.0000 5541016 1580025352.90 151.4888 59.9968 32.0000 1.9802 1.9815 416.5069 416.8290 0.0485 -1.0000 -1.0000 5541094 1580025353.00 151.4888 59.9968 32.0000 1.9797 1.9809 416.5750 416.8978 0.0486 -1.0000 -1.0000 5541157 1580025353.10 151.4922 59.9968 32.0000 1.9796 1.9808 416.6533 416.9753 0.0485 -1.0000 -1.0000 5541219 1580025353.20 151.5282 59.9968 32.0000 1.9795 1.9808 416.7103 417.0332 0.0486 -1.0000 -1.0000 5541297 1580025353.30 151.5282 59.9968 32.0000 1.9790 1.9802 416.7159 417.0381 0.0485 -1.0000 -1.0000 5541360 1580025353.40 151.5282 59.9968 32.0000 1.9787 1.9799 416.6530 416.9753 0.0485 -1.0000 -1.0000 5541423 1580025353.50 151.5282 59.9968 32.0000 1.9796 1.9809 416.6310 416.9541 0.0487 -1.0000 -1.0000 5541501 1580025353.60 151.5282 59.9968 32.0000 1.9795 1.9807 416.5969 416.9195 0.0486 -1.0000 -1.0000 5541563 1580025353.70 151.4226 59.9968 32.0000 1.9788 1.9800 416.6644 416.9868 0.0486 -1.0000 -1.0000 5541626 1580025353.80 151.4226 59.9968 32.0000 1.9788 1.9801 416.6849 417.0081 0.0487 -1.0000 -1.0000 5541688 1580025353.90 151.4226 59.9968 32.0000 1.9785 1.9798 416.6870 417.0095 0.0485 -1.0000 -1.0000 5541751 1580025354.00 151.4226 59.9968 32.0000 1.9789 1.9801 416.6422 416.9640 0.0485 -1.0000 -1.0000 5541813 1580025354.10 151.4226 59.9968 32.0000 1.9790 1.9802 416.5292 416.8524 0.0487 -1.0000 -1.0000 5541891 1580025354.20 151.4649 59.9968 32.0000 1.9798 1.9810 416.4905 416.8125 0.0485 -1.0000 -1.0000 5541954 1580025354.30 151.4915 59.9968 32.0000 1.9789 1.9802 416.4612 416.7831 0.0485 -1.0000 -1.0000 5542032 1580025354.40 151.4915 59.9968 32.0000 1.9793 1.9805 416.6611 416.9837 0.0486 -1.0000 -1.0000 5542094 1580025354.50 151.4915 59.9968 32.0000 1.9785 1.9798 416.6719 416.9941 0.0485 -1.0000 -1.0000 5542157 1580025354.60 151.4915 59.9968 32.0000 1.9789 1.9802 416.7219 417.0444 0.0486 -1.0000 -1.0000 5542235 1580025354.70 151.4915 59.9968 32.0000 1.9801 1.9813 416.6276 416.9501 0.0486 -1.0000 -1.0000 5542298 1580025354.80 151.5209 59.9964 32.0000 1.9795 1.9808 416.5238 416.8465 0.0486 -1.0000 -1.0000 5542360 1580025354.90 151.5209 59.9964 32.0000 1.9790 1.9803 416.5685 416.8905 0.0485 -1.0000 -1.0000 5542454 1580025355.00 151.5209 59.9964 32.0000 1.9793 1.9806 416.7085 417.0318 0.0487 -1.0000 -1.0000 5542516 1580025355.10 151.5209 59.9964 32.0000 1.9789 1.9802 416.6534 416.9753 0.0484 -1.0000 -1.0000 5542579 1580025355.20 151.5209 59.9964 32.0000 1.9790 1.9803 416.6542 416.9762 0.0486 -1.0000 -1.0000 5542657 1580025355.30 151.5447 59.9964 32.0000 1.9799 1.9812 416.5698 416.8926 0.0486 -1.0000 -1.0000 5542719 1580025355.40 151.5447 59.9964 32.0000 1.9796 1.9809 416.4479 416.7708 0.0486 -1.0000 -1.0000 5543001 1580025355.50 151.5447 59.9964 32.0000 1.9796 1.9808 416.5086 416.8307 0.0484 -1.0000 -1.0000 5543079 1580025355.60 151.5447 59.9964 32.0000 1.9793 1.9805 416.6480 416.9696 0.0485 -1.0000 -1.0000 5543141 1580025355.70 151.5447 59.9964 32.0000 1.9782 1.9794 416.7020 417.0243 0.0485 -1.0000 -1.0000 5543204 1580025355.80 151.5447 59.9964 32.0000 1.9793 1.9806 416.6556 416.9772 0.0485 -1.0000 -1.0000 5543266 1580025355.90 151.5527 59.9964 32.0000 1.9795 1.9808 416.4942 416.8158 0.0484 -1.0000 -1.0000 5543704 1580025356.00 151.5530 59.9964 32.0000 1.9792 1.9805 416.4810 416.8033 0.0486 -1.0000 -1.0000 5543766 1580025356.10 151.5530 59.9964 32.0000 1.9800 1.9813 416.4775 416.8002 0.0487 -1.0000 -1.0000 5543844 1580025356.20 151.5530 59.9964 32.0000 1.9791 1.9804 416.6736 416.9965 0.0486 -1.0000 -1.0000 5543907 1580025356.30 151.5530 59.9964 32.0000 1.9786 1.9798 416.7186 417.0413 0.0486 -1.0000 -1.0000 5543985 1580025356.40 151.5409 59.9964 32.0000 1.9782 1.9795 416.7716 417.0944 0.0486 -1.0000 -1.0000 5544266 1580025356.50 151.4962 59.9964 32.0000 1.9791 1.9804 416.7369 417.0605 0.0487 -1.0000 -1.0000 5544329 1580025356.60 151.4962 59.9964 32.0000 1.9795 1.9808 416.5523 416.8744 0.0485 -1.0000 -1.0000 5544391 1580025356.70 151.4962 59.9964 32.0000 1.9789 1.9801 416.5506 416.8733 0.0487 -1.0000 -1.0000 5544469 1580025356.80 151.4962 59.9964 32.0000 1.9798 1.9811 416.5781 416.9014 0.0487 -1.0000 -1.0000 5544532 1580025356.90 151.4962 59.9964 32.0000 1.9793 1.9805 416.6828 417.0059 0.0486 -1.0000 -1.0000 5544594 1580025357.00 151.5641 59.9964 32.0000 1.9791 1.9804 416.5450 416.8674 0.0485 -1.0000 -1.0000 5544657 1580025357.10 151.5641 59.9964 32.0000 1.9797 1.9810 416.5275 416.8493 0.0485 -1.0000 -1.0000 5544735 1580025357.20 151.5641 59.9964 32.0000 1.9797 1.9809 416.6794 417.0007 0.0485 -1.0000 -1.0000 5544797 1580025357.30 151.5641 59.9964 32.0000 1.9787 1.9799 416.7247 417.0484 0.0486 -1.0000 -1.0000 5544860 1580025357.40 151.5641 59.9964 32.0000 1.9786 1.9799 416.7781 417.1003 0.0486 -1.0000 -1.0000 5544923 1580025357.50 151.5371 59.9964 32.0000 1.9791 1.9804 416.6601 416.9823 0.0485 -1.0000 -1.0000 5545001 1580025357.60 151.5236 59.9964 32.0000 1.9797 1.9809 416.5228 416.8453 0.0486 -1.0000 -1.0000 5545063 1580025357.70 151.5236 59.9964 32.0000 1.9800 1.9812 416.5673 416.8901 0.0486 -1.0000 -1.0000 5545126 1580025357.80 151.5236 59.9964 32.0000 1.9794 1.9806 416.5265 416.8491 0.0486 -1.0000 -1.0000 5545204 1580025357.90 151.5236 59.9964 32.0000 1.9786 1.9799 416.7086 417.0318 0.0486 -1.0000 -1.0000 5545266 1580025358.00 151.5236 59.9964 32.0000 1.9787 1.9800 416.7234 417.0454 0.0485 -1.0000 -1.0000 5545470 1580025358.10 151.5141 59.9964 32.0000 1.9789 1.9802 416.6363 416.9581 0.0486 -1.0000 -1.0000 5545532 1580025358.20 151.5141 59.9964 32.0000 1.9780 1.9793 416.5179 416.8412 0.0487 -1.0000 -1.0000 5545594 1580025358.30 151.5141 59.9964 32.0000 1.9792 1.9805 416.4412 416.7643 0.0487 -1.0000 -1.0000 5545673 1580025358.40 151.5141 59.9964 32.0000 1.9796 1.9809 416.5288 416.8515 0.0486 -1.0000 -1.0000 5545735 1580025358.50 151.5141 59.9964 32.0000 1.9789 1.9801 416.5835 416.9064 0.0486 -1.0000 -1.0000 5546220 1580025358.60 151.5141 59.9964 32.0000 1.9787 1.9800 416.7884 417.1103 0.0485 -1.0000 -1.0000 5546298 1580025358.70 151.5499 59.9964 32.0000 1.9796 1.9808 416.7463 417.0700 0.0487 -1.0000 -1.0000 5546360 1580025358.80 151.5499 59.9964 32.0000 1.9799 1.9812 416.7275 417.0498 0.0485 -1.0000 -1.0000 5546423 1580025358.90 151.5499 59.9964 32.0000 1.9797 1.9810 416.6727 416.9950 0.0486 -1.0000 -1.0000 5546501 1580025359.00 151.5499 59.9964 32.0000 1.9797 1.9809 416.5639 416.8869 0.0486 -1.0000 -1.0000 5546766 1580025359.10 151.5499 59.9964 32.0000 1.9799 1.9812 416.4458 416.7675 0.0484 -1.0000 -1.0000 5546829 1580025359.20 151.5428 59.9964 32.0000 1.9794 1.9806 416.7062 417.0282 0.0485 -1.0000 -1.0000 5546907 1580025359.30 151.5385 59.9964 32.0000 1.9789 1.9802 416.7562 417.0780 0.0485 -1.0000 -1.0000 5546969 1580025359.40 151.5385 59.9964 32.0000 1.9797 1.9809 416.7044 417.0274 0.0487 -1.0000 -1.0000 5547032 1580025359.50 151.5385 59.9964 32.0000 1.9799 1.9812 416.6330 416.9552 0.0485 -1.0000 -1.0000 5547266 1580025359.60 151.5385 59.9964 32.0000 1.9802 1.9814 416.5228 416.8448 0.0485 -1.0000 -1.0000 5547329 1580025359.70 151.5385 59.9964 32.0000 1.9797 1.9809 416.5318 416.8556 0.0489 -1.0000 -1.0000 5547391 1580025359.80 151.5620 59.9975 32.0000 1.9800 1.9812 416.6016 416.9248 0.0487 -1.0000 -1.0000 5547470 1580025359.90 151.5620 59.9975 32.0000 1.9786 1.9798 416.6860 417.0090 0.0487 -1.0000 -1.0000 5547532 1580025360.00 151.5620 59.9975 32.0000 1.9791 1.9803 416.7562 417.0792 0.0486 -1.0000 -1.0000 5547751 1580025360.10 151.5620 59.9975 32.0000 1.9792 1.9804 416.7104 417.0330 0.0485 -1.0000 -1.0000 5547829 1580025360.20 151.5620 59.9975 32.0000 1.9789 1.9802 416.6785 417.0010 0.0486 -1.0000 -1.0000 5547891 1580025360.30 151.4967 59.9975 32.0000 1.9796 1.9809 416.5587 416.8808 0.0485 -1.0000 -1.0000 5547970 1580025360.40 151.4967 59.9975 32.0000 1.9788 1.9801 416.5568 416.8790 0.0486 -1.0000 -1.0000 5548032 1580025360.50 151.4967 59.9975 32.0000 1.9786 1.9799 416.6513 416.9752 0.0488 -1.0000 -1.0000 5548251 1580025360.60 151.4967 59.9975 32.0000 1.9791 1.9804 416.7578 417.0808 0.0486 -1.0000 -1.0000 5548313 1580025360.70 151.4967 59.9975 32.0000 1.9791 1.9803 416.6720 416.9951 0.0487 -1.0000 -1.0000 5548391 1580025360.80 151.5082 59.9975 32.0000 1.9792 1.9804 416.6564 416.9799 0.0486 -1.0000 -1.0000 5548438 1580025360.90 151.5329 59.9975 32.0000 1.9794 1.9806 416.6665 416.9892 0.0486 -1.0000 -1.0000 5548516 1580025361.00 151.5329 59.9975 32.0000 1.9790 1.9803 416.4661 416.7882 0.0486 -1.0000 -1.0000 5548579 1580025361.10 151.5329 59.9975 32.0000 1.9795 1.9808 416.6191 416.9418 0.0485 -1.0000 -1.0000 5548798 1580025361.20 151.5329 59.9975 32.0000 1.9791 1.9804 416.6352 416.9571 0.0485 -1.0000 -1.0000 5548860 1580025361.30 151.5329 59.9975 32.0000 1.9787 1.9800 416.6667 416.9889 0.0485 -1.0000 -1.0000 5548923 1580025361.40 151.5186 59.9975 32.0000 1.9786 1.9799 416.5665 416.8882 0.0485 -1.0000 -1.0000 5548985 1580025361.50 151.5185 59.9975 32.0000 1.9799 1.9811 416.5967 416.9190 0.0485 -1.0000 -1.0000 5549063 1580025361.60 151.5185 59.9975 32.0000 1.9798 1.9811 416.5580 416.8805 0.0486 -1.0000 -1.0000 5549501 1580025361.70 151.5185 59.9975 32.0000 1.9795 1.9807 416.6177 416.9402 0.0485 -1.0000 -1.0000 5549563 1580025361.80 151.5185 59.9975 32.0000 1.9785 1.9798 416.7382 417.0608 0.0485 -1.0000 -1.0000 5549626 1580025361.90 151.5185 59.9975 32.0000 1.9787 1.9800 416.6983 417.0201 0.0485 -1.0000 -1.0000 5549719 1580025362.00 151.5377 59.9975 32.0000 1.9787 1.9800 416.7453 417.0677 0.0486 -1.0000 -1.0000 5549782 1580025362.10 151.5377 59.9975 32.0000 1.9800 1.9812 416.6208 416.9447 0.0488 -1.0000 -1.0000 5549970 1580025362.20 151.5377 59.9975 32.0000 1.9806 1.9819 416.5390 416.8623 0.0486 -1.0000 -1.0000 5550032 1580025362.30 151.5377 59.9975 32.0000 1.9795 1.9807 416.5547 416.8764 0.0485 -1.0000 -1.0000 5550110 1580025362.40 151.5377 59.9975 32.0000 1.9798 1.9810 416.4750 416.7979 0.0486 -1.0000 -1.0000 5550173 1580025362.50 151.5296 59.9975 32.0000 1.9795 1.9808 416.6197 416.9429 0.0487 -1.0000 -1.0000 5550235 1580025362.60 151.5141 59.9975 32.0000 1.9791 1.9804 416.7168 417.0401 0.0486 -1.0000 -1.0000 5550516 1580025362.70 151.5141 59.9975 32.0000 1.9796 1.9809 416.6818 417.0040 0.0486 -1.0000 -1.0000 5550579 1580025362.80 151.5141 59.9975 32.0000 1.9795 1.9808 416.5687 416.8918 0.0487 -1.0000 -1.0000 5550641 1580025362.90 151.5141 59.9975 32.0000 1.9798 1.9810 416.4445 416.7673 0.0486 -1.0000 -1.0000 5550719 1580025363.00 151.5141 59.9975 32.0000 1.9793 1.9806 416.6156 416.9379 0.0485 -1.0000 -1.0000 5550782 1580025363.10 151.5131 59.9975 32.0000 1.9790 1.9803 416.7626 417.0850 0.0486 -1.0000 -1.0000 5551001 1580025363.20 151.5131 59.9975 32.0000 1.9789 1.9802 416.7510 417.0741 0.0486 -1.0000 -1.0000 5551079 1580025363.30 151.5131 59.9975 32.0000 1.9800 1.9812 416.6070 416.9295 0.0486 -1.0000 -1.0000 5551141 1580025363.40 151.5131 59.9975 32.0000 1.9796 1.9809 416.5224 416.8451 0.0487 -1.0000 -1.0000 5551204 1580025363.50 151.5131 59.9975 32.0000 1.9796 1.9809 416.4952 416.8174 0.0485 -1.0000 -1.0000 5551282 1580025363.60 151.4565 59.9975 32.0000 1.9794 1.9806 416.5210 416.8427 0.0485 -1.0000 -1.0000 5551501 1580025363.70 151.4403 59.9975 32.0000 1.9784 1.9797 416.6864 417.0091 0.0486 -1.0000 -1.0000 5551563 1580025363.80 151.4403 59.9975 32.0000 1.9787 1.9799 416.6503 416.9731 0.0486 -1.0000 -1.0000 5551641 1580025363.90 151.4403 59.9975 32.0000 1.9793 1.9805 416.7522 417.0753 0.0486 -1.0000 -1.0000 5551704 1580025364.00 151.4403 59.9975 32.0000 1.9799 1.9812 416.4350 416.7577 0.0486 -1.0000 -1.0000 5551766 1580025364.10 151.4434 59.9975 32.0000 1.9794 1.9807 416.5491 416.8716 0.0486 -1.0000 -1.0000 5551844 1580025364.20 151.5071 59.9975 32.0000 1.9793 1.9806 416.5849 416.9082 0.0487 -1.0000 -1.0000 5552235 1580025364.30 151.5071 59.9975 32.0000 1.9796 1.9809 416.6551 416.9777 0.0486 -1.0000 -1.0000 5552313 1580025364.40 151.5071 59.9975 32.0000 1.9793 1.9805 416.8626 417.1855 0.0486 -1.0000 -1.0000 5552376 1580025364.50 151.5071 59.9975 32.0000 1.9794 1.9807 416.7142 417.0368 0.0486 -1.0000 -1.0000 5552423 1580025364.60 151.5071 59.9975 32.0000 1.9800 1.9812 416.6060 416.9288 0.0487 -1.0000 -1.0000 5552501 1580025364.70 151.5028 59.9975 32.0000 1.9803 1.9816 416.5703 416.8928 0.0486 -1.0000 -1.0000 5552563 1580025364.80 151.4896 59.9974 32.0000 1.9794 1.9807 416.8281 417.1514 0.0487 -1.0000 -1.0000 5552626 1580025364.90 151.4896 59.9974 32.0000 1.9786 1.9799 416.7589 417.0818 0.0485 -1.0000 -1.0000 5552704 1580025365.00 151.4896 59.9974 32.0000 1.9789 1.9801 416.7726 417.0951 0.0486 -1.0000 -1.0000 5552766 1580025365.10 151.4896 59.9974 32.0000 1.9797 1.9810 416.6658 416.9891 0.0487 -1.0000 -1.0000 5552829 1580025365.20 151.4896 59.9974 32.0000 1.9804 1.9816 416.4796 416.8029 0.0487 -1.0000 -1.0000 5552891 1580025365.30 151.4860 59.9974 32.0000 1.9794 1.9807 416.5820 416.9054 0.0487 -1.0000 -1.0000 5552969 1580025365.40 151.4860 59.9974 32.0000 1.9794 1.9807 416.7625 417.0841 0.0485 -1.0000 -1.0000 5553032 1580025365.50 151.4860 59.9974 32.0000 1.9783 1.9796 416.7411 417.0650 0.0488 -1.0000 -1.0000 5553094 1580025365.60 151.4860 59.9974 32.0000 1.9798 1.9811 416.6730 416.9959 0.0486 -1.0000 -1.0000 5553157 1580025365.70 151.4860 59.9974 32.0000 1.9800 1.9813 416.5703 416.8930 0.0487 -1.0000 -1.0000 5553235 1580025365.80 151.4600 59.9974 32.0000 1.9798 1.9810 416.4867 416.8100 0.0487 -1.0000 -1.0000 5553313 1580025365.90 151.4080 59.9974 32.0000 1.9796 1.9809 416.6608 416.9829 0.0485 -1.0000 -1.0000 5553376 1580025366.00 151.4080 59.9974 32.0000 1.9792 1.9805 416.7760 417.0996 0.0487 -1.0000 -1.0000 5553438 1580025366.10 151.4080 59.9974 32.0000 1.9786 1.9799 416.6956 417.0189 0.0487 -1.0000 -1.0000 5553516 1580025366.20 151.4080 59.9974 32.0000 1.9791 1.9803 416.6588 416.9822 0.0487 -1.0000 -1.0000 5553782 1580025366.30 151.4080 59.9974 32.0000 1.9796 1.9809 416.5525 416.8742 0.0485 -1.0000 -1.0000 5553860 1580025366.40 151.4153 59.9974 32.0000 1.9801 1.9814 416.5039 416.8264 0.0486 -1.0000 -1.0000 5553923 1580025366.50 151.4153 59.9974 32.0000 1.9792 1.9805 416.6649 416.9870 0.0485 -1.0000 -1.0000 5553985 1580025366.60 151.4153 59.9974 32.0000 1.9789 1.9802 416.6729 416.9964 0.0487 -1.0000 -1.0000 5554063 1580025366.70 151.4153 59.9974 32.0000 1.9797 1.9810 416.7040 417.0272 0.0486 -1.0000 -1.0000 5554235 1580025366.80 151.4153 59.9974 32.0000 1.9794 1.9807 416.6476 416.9701 0.0486 -1.0000 -1.0000 5554298 1580025366.90 151.4460 59.9974 32.0000 1.9798 1.9811 416.6575 416.9805 0.0486 -1.0000 -1.0000 5554376 1580025367.00 151.4545 59.9974 32.0000 1.9801 1.9814 416.6063 416.9293 0.0487 -1.0000 -1.0000 5554438 1580025367.10 151.4545 59.9974 32.0000 1.9794 1.9807 416.7688 417.0924 0.0487 -1.0000 -1.0000 5554501 1580025367.20 151.4545 59.9974 32.0000 1.9794 1.9807 416.7357 417.0586 0.0487 -1.0000 -1.0000 5554985 1580025367.30 151.4545 59.9974 32.0000 1.9798 1.9811 416.6496 416.9732 0.0487 -1.0000 -1.0000 5555047 1580025367.40 151.4545 59.9974 32.0000 1.9805 1.9818 416.5592 416.8818 0.0486 -1.0000 -1.0000 5555110 1580025367.50 151.4987 59.9974 32.0000 1.9799 1.9811 416.6377 416.9608 0.0487 -1.0000 -1.0000 5555188 1580025367.60 151.4987 59.9974 32.0000 1.9800 1.9813 416.5926 416.9158 0.0486 -1.0000 -1.0000 5555251 1580025367.70 151.4987 59.9974 32.0000 1.9792 1.9804 416.6652 416.9880 0.0487 -1.0000 -1.0000 5555501 1580025367.80 151.4987 59.9974 32.0000 1.9791 1.9804 416.7832 417.1066 0.0487 -1.0000 -1.0000 5555579 1580025367.90 151.4987 59.9974 32.0000 1.9798 1.9811 416.6512 416.9746 0.0487 -1.0000 -1.0000 5555641 1580025368.00 151.4987 59.9974 32.0000 1.9805 1.9818 416.5115 416.8345 0.0487 -1.0000 -1.0000 5555704 1580025368.10 151.4541 59.9974 32.0000 1.9799 1.9812 416.6931 417.0166 0.0487 -1.0000 -1.0000 5555782 1580025368.20 151.4541 59.9974 32.0000 1.9788 1.9801 416.7467 417.0699 0.0488 -1.0000 -1.0000 5555844 1580025368.30 151.4541 59.9974 32.0000 1.9794 1.9807 416.7343 417.0580 0.0486 -1.0000 -1.0000 5556032 1580025368.40 151.4541 59.9974 32.0000 1.9792 1.9805 416.7930 417.1165 0.0487 -1.0000 -1.0000 5556094 1580025368.50 151.4541 59.9974 32.0000 1.9801 1.9814 416.6565 416.9799 0.0487 -1.0000 -1.0000 5556157 1580025368.60 151.4861 59.9974 32.0000 1.9801 1.9813 416.5775 416.9012 0.0488 -1.0000 -1.0000 5556220 1580025368.70 151.4872 59.9974 32.0000 1.9802 1.9815 416.5147 416.8382 0.0487 -1.0000 -1.0000 5556282 1580025368.80 151.4872 59.9974 32.0000 1.9803 1.9815 416.6356 416.9591 0.0487 -1.0000 -1.0000 5556469 1580025368.90 151.4872 59.9974 32.0000 1.9795 1.9808 416.8066 417.1299 0.0487 -1.0000 -1.0000 5556547 1580025369.00 151.4872 59.9974 32.0000 1.9801 1.9813 416.7487 417.0725 0.0487 -1.0000 -1.0000 5556610 1580025369.10 151.4766 59.9974 32.0000 1.9802 1.9815 416.7098 417.0334 0.0488 -1.0000 -1.0000 5556673 1580025369.20 151.4329 59.9974 32.0000 1.9805 1.9818 416.6577 416.9818 0.0488 -1.0000 -1.0000 5556735 1580025369.30 151.4329 59.9974 32.0000 1.9796 1.9808 416.7140 417.0375 0.0487 -1.0000 -1.0000 5556970 1580025369.40 151.4329 59.9974 32.0000 1.9787 1.9800 416.7664 417.0904 0.0487 -1.0000 -1.0000 5557032 1580025369.50 151.4329 59.9974 32.0000 1.9787 1.9800 416.8034 417.1263 0.0486 -1.0000 -1.0000 5557110 1580025369.60 151.4329 59.9974 32.0000 1.9787 1.9800 416.7524 417.0770 0.0489 -1.0000 -1.0000 5557173 1580025369.70 151.4355 59.9979 32.0000 1.9796 1.9809 416.5775 416.9007 0.0486 -1.0000 -1.0000 5557235 1580025369.80 151.4355 59.9979 32.0000 1.9797 1.9809 416.5376 416.8609 0.0487 -1.0000 -1.0000 5557720 1580025369.90 151.4355 59.9979 32.0000 1.9793 1.9806 416.5827 416.9061 0.0487 -1.0000 -1.0000 5557782 1580025370.00 151.4355 59.9979 32.0000 1.9798 1.9811 416.5800 416.9036 0.0488 -1.0000 -1.0000 5557844 1580025370.10 151.4355 59.9979 32.0000 1.9802 1.9815 416.8193 417.1438 0.0488 -1.0000 -1.0000 5557923 1580025370.20 151.4351 59.9979 32.0000 1.9798 1.9810 416.7007 417.0234 0.0485 -1.0000 -1.0000 5557985 1580025370.30 151.4346 59.9979 32.0000 1.9801 1.9814 416.6755 416.9985 0.0487 -1.0000 -1.0000 5558235 1580025370.40 151.4346 59.9979 32.0000 1.9795 1.9808 416.5997 416.9231 0.0487 -1.0000 -1.0000 5558297 1580025370.50 151.4346 59.9979 32.0000 1.9786 1.9799 416.6798 417.0030 0.0487 -1.0000 -1.0000 5558344 1580025370.60 151.4346 59.9979 32.0000 1.9783 1.9795 416.7004 417.0242 0.0488 -1.0000 -1.0000 5558423 1580025370.70 151.4346 59.9979 32.0000 1.9790 1.9802 416.7708 417.0953 0.0488 -1.0000 -1.0000 5558485 1580025370.80 151.5194 59.9979 32.0000 1.9797 1.9810 416.7379 417.0607 0.0485 -1.0000 -1.0000 5558719 1580025370.90 151.5194 59.9979 32.0000 1.9801 1.9813 416.6551 416.9776 0.0486 -1.0000 -1.0000 5558797 1580025371.00 151.5194 59.9979 32.0000 1.9800 1.9813 416.4923 416.8158 0.0487 -1.0000 -1.0000 5558860 1580025371.10 151.5194 59.9979 32.0000 1.9804 1.9817 416.5940 416.9170 0.0486 -1.0000 -1.0000 5558923 1580025371.20 151.5194 59.9979 32.0000 1.9798 1.9810 416.7160 417.0390 0.0487 -1.0000 -1.0000 5559001 1580025371.30 151.5194 59.9979 32.0000 1.9791 1.9804 416.7696 417.0938 0.0488 -1.0000 -1.0000 5559219 1580025371.40 151.4677 59.9979 32.0000 1.9795 1.9808 416.7559 417.0788 0.0486 -1.0000 -1.0000 5559282 1580025371.50 151.4677 59.9979 32.0000 1.9794 1.9807 416.7496 417.0723 0.0486 -1.0000 -1.0000 5559360 1580025371.60 151.4677 59.9979 32.0000 1.9806 1.9819 416.5740 416.8972 0.0487 -1.0000 -1.0000 5559423 1580025371.70 151.4677 59.9979 32.0000 1.9796 1.9809 416.5295 416.8530 0.0487 -1.0000 -1.0000 5559485 1580025371.80 151.4677 59.9979 32.0000 1.9801 1.9814 416.6405 416.9626 0.0485 -1.0000 -1.0000 5559547 1580025371.90 151.4611 59.9979 32.0000 1.9792 1.9805 416.7858 417.1084 0.0486 -1.0000 -1.0000 5559610 1580025372.00 151.4598 59.9979 32.0000 1.9797 1.9810 416.7549 417.0796 0.0488 -1.0000 -1.0000 5559673 1580025372.10 151.4598 59.9979 32.0000 1.9798 1.9811 416.6945 417.0183 0.0488 -1.0000 -1.0000 5559751 1580025372.20 151.4598 59.9979 32.0000 1.9810 1.9822 416.5393 416.8624 0.0486 -1.0000 -1.0000 5559813 1580025372.30 151.4598 59.9979 32.0000 1.9794 1.9807 416.4497 416.7734 0.0487 -1.0000 -1.0000 5559891 1580025372.40 151.4604 59.9979 32.0000 1.9797 1.9810 416.5787 416.9018 0.0487 -1.0000 -1.0000 5559954 1580025372.50 151.4762 59.9979 32.0000 1.9795 1.9807 416.6965 417.0205 0.0488 -1.0000 -1.0000 5600016 1580025372.60 151.4762 59.9979 32.0000 1.9786 1.9799 416.6302 416.9540 0.0488 -1.0000 -1.0000 5600079 1580025372.70 151.4762 59.9979 32.0000 1.9789 1.9801 416.6593 416.9832 0.0488 -1.0000 -1.0000 5600141 1580025372.80 151.4762 59.9979 32.0000 1.9804 1.9817 416.5281 416.8506 0.0485 -1.0000 -1.0000 5600204 1580025372.90 151.4762 59.9979 32.0000 1.9805 1.9818 416.5841 416.9069 0.0486 -1.0000 -1.0000 5600282 1580025373.00 151.4709 59.9979 32.0000 1.9790 1.9802 416.6066 416.9297 0.0487 -1.0000 -1.0000 5600344 1580025373.10 151.4709 59.9979 32.0000 1.9798 1.9811 416.7186 417.0420 0.0487 -1.0000 -1.0000 5600407 1580025373.20 151.4709 59.9979 32.0000 1.9793 1.9805 416.7697 417.0922 0.0486 -1.0000 -1.0000 5600485 1580025373.30 151.4709 59.9979 32.0000 1.9794 1.9807 416.7675 417.0914 0.0488 -1.0000 -1.0000 5600547 1580025373.40 151.4709 59.9979 32.0000 1.9796 1.9809 416.5832 416.9068 0.0487 -1.0000 -1.0000 5600735 1580025373.50 151.4709 59.9979 32.0000 1.9801 1.9814 416.4909 416.8141 0.0487 -1.0000 -1.0000 5600797 1580025373.60 151.5186 59.9979 32.0000 1.9805 1.9818 416.5505 416.8739 0.0488 -1.0000 -1.0000 5600860 1580025373.70 151.5186 59.9979 32.0000 1.9804 1.9816 416.6482 416.9727 0.0488 -1.0000 -1.0000 5600922 1580025373.80 151.5186 59.9979 32.0000 1.9789 1.9801 416.7291 417.0522 0.0486 -1.0000 -1.0000 5601001 1580025373.90 151.5186 59.9979 32.0000 1.9802 1.9815 416.6390 416.9621 0.0487 -1.0000 -1.0000 5601235 1580025374.00 151.5186 59.9979 32.0000 1.9807 1.9820 416.5474 416.8703 0.0486 -1.0000 -1.0000 5601298 1580025374.10 151.5181 59.9979 32.0000 1.9803 1.9816 416.5385 416.8623 0.0487 -1.0000 -1.0000 5601376 1580025374.20 151.5019 59.9979 32.0000 1.9785 1.9798 416.6471 416.9699 0.0486 -1.0000 -1.0000 5601423 1580025374.30 151.5019 59.9979 32.0000 1.9798 1.9811 416.6943 417.0176 0.0487 -1.0000 -1.0000 5601501 1580025374.40 151.5019 59.9979 32.0000 1.9795 1.9808 416.7370 417.0607 0.0487 -1.0000 -1.0000 5601782 1580025374.50 151.5019 59.9979 32.0000 1.9800 1.9812 416.6672 416.9908 0.0487 -1.0000 -1.0000 5601844 1580025374.60 151.5019 59.9979 32.0000 1.9800 1.9813 416.5944 416.9173 0.0486 -1.0000 -1.0000 5601922 1580025374.70 151.4851 59.9976 32.0000 1.9798 1.9811 416.5098 416.8329 0.0487 -1.0000 -1.0000 5601985 1580025374.80 151.4837 59.9975 32.0000 1.9790 1.9803 416.5518 416.8753 0.0487 -1.0000 -1.0000 5602047 1580025374.90 151.4837 59.9975 32.0000 1.9794 1.9807 416.6795 417.0030 0.0487 -1.0000 -1.0000 5602797 1580025375.00 151.4837 59.9975 32.0000 1.9796 1.9809 416.7252 417.0490 0.0487 -1.0000 -1.0000 5602860 1580025375.10 151.4837 59.9975 32.0000 1.9798 1.9810 416.6011 416.9240 0.0487 -1.0000 -1.0000 5602969 1580025375.20 151.4801 59.9975 32.0000 1.9800 1.9813 416.5561 416.8799 0.0488 -1.0000 -1.0000 5603047 1580025375.30 151.4718 59.9975 32.0000 1.9796 1.9808 416.5361 416.8586 0.0485 -1.0000 -1.0000 5603110 1580025375.40 151.4718 59.9975 32.0000 1.9795 1.9808 416.5796 416.9027 0.0487 -1.0000 -1.0000 5603173 1580025375.50 151.4718 59.9975 32.0000 1.9794 1.9807 416.7363 417.0588 0.0486 -1.0000 -1.0000 5603251 1580025375.60 151.4718 59.9975 32.0000 1.9790 1.9803 416.7088 417.0321 0.0487 -1.0000 -1.0000 5603313 1580025375.70 151.4718 59.9975 32.0000 1.9795 1.9807 416.7397 417.0630 0.0486 -1.0000 -1.0000 5603376 1580025375.80 151.4685 59.9975 32.0000 1.9794 1.9807 416.7351 417.0588 0.0487 -1.0000 -1.0000 5603438 1580025375.90 151.4685 59.9975 32.0000 1.9810 1.9823 416.5769 416.9005 0.0487 -1.0000 -1.0000 5603501 1580025376.00 151.4685 59.9975 32.0000 1.9798 1.9811 416.6265 416.9494 0.0486 -1.0000 -1.0000 5603563 1580025376.10 151.4685 59.9975 32.0000 1.9789 1.9801 416.7310 417.0547 0.0487 -1.0000 -1.0000 5603641 1580025376.20 151.4685 59.9975 32.0000 1.9791 1.9804 416.7664 417.0893 0.0486 -1.0000 -1.0000 5603704 1580025376.30 151.5338 59.9975 32.0000 1.9789 1.9802 416.7547 417.0782 0.0487 -1.0000 -1.0000 5603782 1580025376.40 151.5354 59.9975 32.0000 1.9804 1.9816 416.6116 416.9356 0.0488 -1.0000 -1.0000 5604001 1580025376.50 151.5354 59.9975 32.0000 1.9802 1.9815 416.4700 416.7932 0.0487 -1.0000 -1.0000 5604079 1580025376.60 151.5354 59.9975 32.0000 1.9806 1.9818 416.5405 416.8640 0.0487 -1.0000 -1.0000 5604141 1580025376.70 151.5354 59.9975 32.0000 1.9803 1.9816 416.4605 416.7842 0.0487 -1.0000 -1.0000 5604204 1580025376.80 151.5354 59.9975 32.0000 1.9794 1.9807 416.6699 416.9932 0.0487 -1.0000 -1.0000 5604266 1580025376.90 151.5354 59.9975 32.0000 1.9794 1.9807 416.7254 417.0481 0.0485 -1.0000 -1.0000 5604501 1580025377.00 151.5354 59.9975 32.0000 1.9800 1.9812 416.7237 417.0456 0.0485 -1.0000 -1.0000 5604563 1580025377.10 151.5354 59.9975 32.0000 1.9800 1.9813 416.5926 416.9161 0.0488 -1.0000 -1.0000 5604626 1580025377.20 151.5354 59.9975 32.0000 1.9800 1.9813 416.5496 416.8728 0.0486 -1.0000 -1.0000 5604704 1580025377.30 151.5354 59.9975 32.0000 1.9794 1.9807 416.6584 416.9820 0.0488 -1.0000 -1.0000 5604766 1580025377.40 151.4668 59.9975 32.0000 1.9796 1.9809 416.6520 416.9759 0.0487 -1.0000 -1.0000 5605001 1580025377.50 151.4668 59.9975 32.0000 1.9799 1.9811 416.6092 416.9327 0.0487 -1.0000 -1.0000 5605063 1580025377.60 151.4668 59.9975 32.0000 1.9800 1.9812 416.6283 416.9518 0.0487 -1.0000 -1.0000 5605126 1580025377.70 151.4668 59.9975 32.0000 1.9794 1.9807 416.5457 416.8688 0.0486 -1.0000 -1.0000 5605188 1580025377.80 151.4668 59.9975 32.0000 1.9807 1.9819 416.5575 416.8798 0.0485 -1.0000 -1.0000 5605266 1580025377.90 151.4668 59.9975 32.0000 1.9792 1.9804 416.6344 416.9571 0.0486 -1.0000 -1.0000 5605344 1580025378.00 151.4742 59.9975 32.0000 1.9787 1.9800 416.7247 417.0479 0.0487 -1.0000 -1.0000 5605516 1580025378.10 151.4742 59.9975 32.0000 1.9787 1.9800 416.7761 417.1002 0.0488 -1.0000 -1.0000 5605594 1580025378.20 151.4742 59.9975 32.0000 1.9791 1.9803 416.5726 416.8959 0.0487 -1.0000 -1.0000 5605657 1580025378.30 151.4742 59.9975 32.0000 1.9803 1.9816 416.4948 416.8183 0.0487 -1.0000 -1.0000 5605751 1580025378.40 151.4742 59.9975 32.0000 1.9795 1.9808 416.6034 416.9265 0.0486 -1.0000 -1.0000 5605813 1580025378.50 151.5156 59.9975 32.0000 1.9797 1.9809 416.6180 416.9409 0.0486 -1.0000 -1.0000 5606844 1580025378.60 151.5156 59.9975 32.0000 1.9796 1.9809 416.7852 417.1087 0.0488 -1.0000 -1.0000 5606923 1580025378.70 151.5156 59.9975 32.0000 1.9795 1.9808 416.6803 417.0042 0.0487 -1.0000 -1.0000 5606985 1580025378.80 151.5156 59.9975 32.0000 1.9797 1.9810 416.5470 416.8708 0.0488 -1.0000 -1.0000 5607047 1580025378.90 151.5156 59.9975 32.0000 1.9793 1.9806 416.5683 416.8920 0.0487 -1.0000 -1.0000 5607110 1580025379.00 151.4635 59.9975 32.0000 1.9801 1.9814 416.5925 416.9163 0.0488 -1.0000 -1.0000 5607173 1580025379.10 151.4635 59.9975 32.0000 1.9797 1.9810 416.6569 416.9795 0.0486 -1.0000 -1.0000 5607235 1580025379.20 151.4635 59.9975 32.0000 1.9792 1.9805 416.6817 417.0052 0.0488 -1.0000 -1.0000 5607313 1580025379.30 151.4635 59.9975 32.0000 1.9787 1.9799 416.8017 417.1258 0.0487 -1.0000 -1.0000 5607376 1580025379.40 151.4635 59.9975 32.0000 1.9798 1.9811 416.6145 416.9366 0.0486 -1.0000 -1.0000 5607438 1580025379.50 151.4635 59.9975 32.0000 1.9808 1.9820 416.5143 416.8377 0.0487 -1.0000 -1.0000 5607516 1580025379.60 151.5442 59.9983 32.0000 1.9798 1.9811 416.5249 416.8474 0.0485 -1.0000 -1.0000 5607579 1580025379.70 151.5442 59.9983 32.0000 1.9796 1.9808 416.5812 416.9044 0.0487 -1.0000 -1.0000 5607641 1580025379.80 151.5442 59.9983 32.0000 1.9785 1.9797 416.7435 417.0673 0.0487 -1.0000 -1.0000 5607720 1580025379.90 151.5442 59.9983 32.0000 1.9790 1.9802 416.7437 417.0679 0.0488 -1.0000 -1.0000 5607782 1580025380.00 151.5442 59.9983 32.0000 1.9800 1.9813 416.7528 417.0763 0.0487 -1.0000 -1.0000 5608001 1580025380.10 151.5499 59.9983 32.0000 1.9801 1.9813 416.6268 416.9502 0.0487 -1.0000 -1.0000 5608079 1580025380.20 151.5499 59.9983 32.0000 1.9797 1.9810 416.5203 416.8433 0.0487 -1.0000 -1.0000 5608141 1580025380.30 151.5499 59.9983 32.0000 1.9801 1.9814 416.5367 416.8602 0.0487 -1.0000 -1.0000 5608220 1580025380.40 151.5499 59.9983 32.0000 1.9798 1.9811 416.4859 416.8108 0.0490 -1.0000 -1.0000 5608282 1580025380.50 151.5499 59.9983 32.0000 1.9791 1.9804 416.8014 417.1257 0.0488 -1.0000 -1.0000 5608344 1580025380.60 151.5499 59.9983 32.0000 1.9790 1.9803 416.7052 417.0290 0.0488 -1.0000 -1.0000 5608423 1580025380.70 151.5499 59.9983 32.0000 1.9794 1.9807 416.6753 416.9990 0.0487 -1.0000 -1.0000 5608485 1580025380.80 151.5499 59.9983 32.0000 1.9802 1.9815 416.5941 416.9174 0.0487 -1.0000 -1.0000 5608547 1580025380.90 151.5499 59.9983 32.0000 1.9799 1.9812 416.5151 416.8381 0.0486 -1.0000 -1.0000 5608610 1580025381.00 151.5499 59.9983 32.0000 1.9798 1.9811 416.6362 416.9593 0.0487 -1.0000 -1.0000 5608673 1580025381.10 151.5499 59.9983 32.0000 1.9792 1.9804 416.7018 417.0260 0.0488 -1.0000 -1.0000 5608735 1580025381.20 151.5044 59.9983 32.0000 1.9793 1.9805 416.7466 417.0698 0.0486 -1.0000 -1.0000 5608813 1580025381.30 151.5044 59.9983 32.0000 1.9795 1.9807 416.6470 416.9701 0.0487 -1.0000 -1.0000 5608876 1580025381.40 151.5044 59.9983 32.0000 1.9795 1.9808 416.7381 417.0613 0.0487 -1.0000 -1.0000 5608938 1580025381.50 151.5044 59.9983 32.0000 1.9799 1.9811 416.5689 416.8929 0.0488 -1.0000 -1.0000 5609266 1580025381.60 151.5044 59.9983 32.0000 1.9802 1.9814 416.5812 416.9048 0.0487 -1.0000 -1.0000 5609329 1580025381.70 151.5050 59.9983 32.0000 1.9794 1.9807 416.7611 417.0836 0.0486 -1.0000 -1.0000 5609391 1580025381.80 151.5322 59.9983 32.0000 1.9789 1.9802 416.7263 417.0497 0.0486 -1.0000 -1.0000 5609470 1580025381.90 151.5322 59.9983 32.0000 1.9795 1.9807 416.6072 416.9301 0.0487 -1.0000 -1.0000 5609532 1580025382.00 151.5322 59.9983 32.0000 1.9800 1.9812 416.6196 416.9427 0.0487 -1.0000 -1.0000 5609579 1580025382.10 151.5322 59.9983 32.0000 1.9798 1.9811 416.5268 416.8505 0.0488 -1.0000 -1.0000 5609657 1580025382.20 151.5322 59.9983 32.0000 1.9794 1.9806 416.5179 416.8411 0.0487 -1.0000 -1.0000 5609720 1580025382.30 151.5686 59.9983 32.0000 1.9794 1.9807 416.5757 416.8997 0.0488 -1.0000 -1.0000 5609797 1580025382.40 151.5686 59.9983 32.0000 1.9787 1.9800 416.6675 416.9904 0.0486 -1.0000 -1.0000 5609860 1580025382.50 151.5686 59.9983 32.0000 1.9790 1.9802 416.7906 417.1146 0.0488 -1.0000 -1.0000 5610251 1580025382.60 151.5686 59.9983 32.0000 1.9788 1.9801 416.7149 417.0385 0.0487 -1.0000 -1.0000 5610313 1580025382.70 151.5686 59.9983 32.0000 1.9800 1.9813 416.6164 416.9404 0.0488 -1.0000 -1.0000 5610376 1580025382.80 151.5573 59.9983 32.0000 1.9794 1.9807 416.4998 416.8224 0.0486 -1.0000 -1.0000 5610438 1580025382.90 151.4855 59.9983 32.0000 1.9789 1.9802 416.5712 416.8949 0.0487 -1.0000 -1.0000 5610516 1580025383.00 151.4855 59.9983 32.0000 1.9785 1.9798 416.7525 417.0761 0.0487 -1.0000 -1.0000 5610579 1580025383.10 151.4855 59.9983 32.0000 1.9792 1.9805 416.7249 417.0489 0.0488 -1.0000 -1.0000 5610766 1580025383.20 151.4855 59.9983 32.0000 1.9795 1.9808 416.6045 416.9275 0.0486 -1.0000 -1.0000 5610844 1580025383.30 151.4855 59.9983 32.0000 1.9801 1.9813 416.5864 416.9089 0.0485 -1.0000 -1.0000 5610907 1580025383.40 151.5354 59.9983 32.0000 1.9794 1.9807 416.5721 416.8955 0.0487 -1.0000 -1.0000 5610969 1580025383.50 151.5354 59.9983 32.0000 1.9793 1.9806 416.5736 416.8965 0.0486 -1.0000 -1.0000 5611047 1580025383.60 151.5354 59.9983 32.0000 1.9794 1.9807 416.6601 416.9832 0.0487 -1.0000 -1.0000 5611282 1580025383.70 151.5354 59.9983 32.0000 1.9791 1.9804 416.7967 417.1202 0.0487 -1.0000 -1.0000 5611344 1580025383.80 151.5354 59.9983 32.0000 1.9795 1.9808 416.6154 416.9391 0.0487 -1.0000 -1.0000 5611407 1580025383.90 151.5354 59.9983 32.0000 1.9796 1.9809 416.5338 416.8563 0.0486 -1.0000 -1.0000 5611470 1580025384.00 151.5812 59.9983 32.0000 1.9799 1.9811 416.5314 416.8552 0.0488 -1.0000 -1.0000 5611532 1580025384.10 151.5812 59.9983 32.0000 1.9792 1.9805 416.6582 416.9815 0.0487 -1.0000 -1.0000 5612235 1580025384.20 151.5812 59.9983 32.0000 1.9790 1.9803 416.7943 417.1182 0.0488 -1.0000 -1.0000 5612297 1580025384.30 151.5812 59.9983 32.0000 1.9797 1.9810 416.8106 417.1343 0.0487 -1.0000 -1.0000 5612376 1580025384.40 151.5812 59.9983 32.0000 1.9799 1.9812 416.6768 417.0007 0.0487 -1.0000 -1.0000 5612438 1580025384.50 151.5402 59.9983 32.0000 1.9801 1.9814 416.5709 416.8942 0.0488 -1.0000 -1.0000 5612501 1580025384.60 151.5164 59.9983 32.0000 1.9794 1.9807 416.5115 416.8347 0.0487 -1.0000 -1.0000 5612563 1580025384.70 151.5164 59.9983 32.0000 1.9793 1.9805 416.5710 416.8944 0.0487 -1.0000 -1.0000 5612641 1580025384.80 151.5164 59.9983 32.0000 1.9800 1.9813 416.7091 417.0332 0.0488 -1.0000 -1.0000 5612704 1580025384.90 151.5164 59.9983 32.0000 1.9794 1.9807 416.7197 417.0439 0.0487 -1.0000 -1.0000 5612782 1580025385.00 151.5164 59.9983 32.0000 1.9797 1.9810 416.5873 416.9087 0.0485 -1.0000 -1.0000 5612844 1580025385.10 151.5440 59.9980 32.0000 1.9798 1.9811 416.5442 416.8669 0.0487 -1.0000 -1.0000 5612907 1580025385.20 151.5733 59.9977 32.0000 1.9802 1.9815 416.4937 416.8172 0.0487 -1.0000 -1.0000 5612985 1580025385.30 151.5733 59.9977 32.0000 1.9793 1.9805 416.5799 416.9034 0.0487 -1.0000 -1.0000 5613047 1580025385.40 151.5733 59.9977 32.0000 1.9791 1.9804 416.7855 417.1089 0.0487 -1.0000 -1.0000 5613110 1580025385.50 151.5733 59.9977 32.0000 1.9790 1.9802 416.7801 417.1029 0.0486 -1.0000 -1.0000 5613188 1580025385.60 151.5733 59.9977 32.0000 1.9796 1.9809 416.7165 417.0402 0.0488 -1.0000 -1.0000 5613251 1580025385.70 151.5514 59.9977 32.0000 1.9798 1.9810 416.6282 416.9517 0.0487 -1.0000 -1.0000 5613313 1580025385.80 151.5514 59.9977 32.0000 1.9801 1.9813 416.4572 416.7805 0.0487 -1.0000 -1.0000 5613391 1580025385.90 151.5514 59.9977 32.0000 1.9803 1.9815 416.5069 416.8300 0.0487 -1.0000 -1.0000 5613454 1580025386.00 151.5514 59.9977 32.0000 1.9799 1.9812 416.5883 416.9116 0.0487 -1.0000 -1.0000 5613516 1580025386.10 151.5514 59.9977 32.0000 1.9798 1.9811 416.6830 417.0058 0.0486 -1.0000 -1.0000 5613579 1580025386.20 151.5514 59.9977 32.0000 1.9790 1.9803 416.7423 417.0649 0.0486 -1.0000 -1.0000 5613751 1580025386.30 151.5370 59.9977 32.0000 1.9795 1.9808 416.6673 416.9904 0.0487 -1.0000 -1.0000 5613829 1580025386.40 151.5226 59.9977 32.0000 1.9801 1.9814 416.4971 416.8210 0.0487 -1.0000 -1.0000 5613891 1580025386.50 151.5226 59.9977 32.0000 1.9801 1.9813 416.5060 416.8284 0.0486 -1.0000 -1.0000 5613954 1580025386.60 151.5226 59.9977 32.0000 1.9799 1.9812 416.6671 416.9906 0.0488 -1.0000 -1.0000 5614032 1580025386.70 151.5226 59.9977 32.0000 1.9790 1.9803 416.7591 417.0826 0.0487 -1.0000 -1.0000 5614094 1580025386.80 151.5226 59.9977 32.0000 1.9799 1.9811 416.8187 417.1422 0.0487 -1.0000 -1.0000 5614157 1580025386.90 151.5265 59.9977 32.0000 1.9792 1.9805 416.7367 417.0592 0.0485 -1.0000 -1.0000 5614235 1580025387.00 151.5265 59.9977 32.0000 1.9799 1.9812 416.5678 416.8916 0.0487 -1.0000 -1.0000 5614297 1580025387.10 151.5265 59.9977 32.0000 1.9799 1.9811 416.5683 416.8906 0.0485 -1.0000 -1.0000 5614360 1580025387.20 151.5265 59.9977 32.0000 1.9794 1.9807 416.6937 417.0169 0.0487 -1.0000 -1.0000 5615047 1580025387.30 151.5265 59.9977 32.0000 1.9791 1.9803 416.7476 417.0707 0.0487 -1.0000 -1.0000 5615110 1580025387.40 151.5396 59.9977 32.0000 1.9787 1.9800 416.7086 417.0317 0.0486 -1.0000 -1.0000 5615173 1580025387.50 151.5418 59.9977 32.0000 1.9790 1.9803 416.6549 416.9791 0.0488 -1.0000 -1.0000 5615282 1580025387.60 151.5418 59.9977 32.0000 1.9801 1.9813 416.5989 416.9215 0.0486 -1.0000 -1.0000 5615344 1580025387.70 151.5418 59.9977 32.0000 1.9797 1.9809 416.5649 416.8878 0.0487 -1.0000 -1.0000 5615407 1580025387.80 151.5418 59.9977 32.0000 1.9795 1.9808 416.5768 416.9006 0.0488 -1.0000 -1.0000 5615485 1580025387.90 151.5317 59.9977 32.0000 1.9787 1.9800 416.6423 416.9655 0.0487 -1.0000 -1.0000 5615532 1580025388.00 151.4911 59.9977 32.0000 1.9788 1.9801 416.7572 417.0806 0.0487 -1.0000 -1.0000 5615626 1580025388.10 151.4911 59.9977 32.0000 1.9789 1.9801 416.7176 417.0406 0.0486 -1.0000 -1.0000 5615688 1580025388.20 151.4911 59.9977 32.0000 1.9794 1.9806 416.6629 416.9861 0.0486 -1.0000 -1.0000 5616016 1580025388.30 151.4911 59.9977 32.0000 1.9793 1.9805 416.6078 416.9308 0.0487 -1.0000 -1.0000 5616094 1580025388.40 151.4911 59.9977 32.0000 1.9786 1.9798 416.6832 417.0061 0.0486 -1.0000 -1.0000 5616157 1580025388.50 151.5063 59.9977 32.0000 1.9786 1.9799 416.7552 417.0799 0.0489 -1.0000 -1.0000 5616220 1580025388.60 151.5063 59.9977 32.0000 1.9782 1.9794 416.7437 417.0683 0.0488 -1.0000 -1.0000 5616297 1580025388.70 151.5063 59.9977 32.0000 1.9794 1.9806 416.5887 416.9128 0.0488 -1.0000 -1.0000 5616360 1580025388.80 151.5063 59.9977 32.0000 1.9794 1.9806 416.5988 416.9222 0.0487 -1.0000 -1.0000 5616423 1580025388.90 151.5063 59.9977 32.0000 1.9790 1.9803 416.4811 416.8042 0.0487 -1.0000 -1.0000 5616501 1580025389.00 151.5063 59.9977 32.0000 1.9794 1.9807 416.5365 416.8591 0.0486 -1.0000 -1.0000 5616563 1580025389.10 151.5408 59.9977 32.0000 1.9780 1.9793 416.7462 417.0701 0.0488 -1.0000 -1.0000 5616626 1580025389.20 151.5408 59.9977 32.0000 1.9791 1.9804 416.8008 417.1251 0.0488 -1.0000 -1.0000 5616766 1580025389.30 151.5408 59.9977 32.0000 1.9789 1.9802 416.7507 417.0740 0.0487 -1.0000 -1.0000 5616829 1580025389.40 151.5408 59.9977 32.0000 1.9793 1.9805 416.6483 416.9713 0.0486 -1.0000 -1.0000 5616891 1580025389.50 151.5408 59.9977 32.0000 1.9788 1.9800 416.4830 416.8056 0.0486 -1.0000 -1.0000 5616969 1580025389.60 151.5212 59.9977 32.0000 1.9794 1.9806 416.6111 416.9334 0.0486 -1.0000 -1.0000 5617032 1580025389.70 151.5212 59.9977 32.0000 1.9793 1.9806 416.6870 417.0105 0.0487 -1.0000 -1.0000 5617094 1580025389.80 151.5212 59.9977 32.0000 1.9796 1.9808 416.7767 417.1001 0.0486 -1.0000 -1.0000 5617360 1580025389.90 151.5212 59.9977 32.0000 1.9789 1.9802 416.7223 417.0454 0.0487 -1.0000 -1.0000 5617423 1580025390.00 151.5212 59.9977 32.0000 1.9800 1.9812 416.6359 416.9599 0.0488 -1.0000 -1.0000 5617485 1580025390.10 151.5212 59.9977 32.0000 1.9797 1.9810 416.6345 416.9584 0.0488 -1.0000 -1.0000 5617548 1580025390.20 151.5277 59.9977 32.0000 1.9795 1.9807 416.6156 416.9390 0.0487 -1.0000 -1.0000 5617610 1580025390.30 151.5277 59.9977 32.0000 1.9790 1.9802 416.6481 416.9714 0.0487 -1.0000 -1.0000 5618001 1580025390.40 151.5277 59.9977 32.0000 1.9788 1.9800 416.6828 417.0052 0.0485 -1.0000 -1.0000 5618063 1580025390.50 151.5277 59.9977 32.0000 1.9791 1.9803 416.7213 417.0449 0.0487 -1.0000 -1.0000 5618126 1580025390.60 151.5277 59.9977 32.0000 1.9797 1.9809 416.4902 416.8137 0.0487 -1.0000 -1.0000 5618204 1580025390.70 151.5506 59.9977 32.0000 1.9790 1.9803 416.5547 416.8778 0.0486 -1.0000 -1.0000 5618266 1580025390.80 151.5506 59.9977 32.0000 1.9793 1.9805 416.5031 416.8259 0.0486 -1.0000 -1.0000 5618501 1580025390.90 151.5506 59.9977 32.0000 1.9787 1.9800 416.8097 417.1329 0.0487 -1.0000 -1.0000 5618563 1580025391.00 151.5506 59.9977 32.0000 1.9791 1.9804 416.7277 417.0512 0.0487 -1.0000 -1.0000 5618626 1580025391.10 151.5506 59.9977 32.0000 1.9790 1.9803 416.6659 416.9893 0.0487 -1.0000 -1.0000 5618688 1580025391.20 151.5453 59.9977 32.0000 1.9791 1.9804 416.5164 416.8390 0.0485 -1.0000 -1.0000 5618766 1580025391.30 151.5412 59.9977 32.0000 1.9795 1.9807 416.5515 416.8739 0.0486 -1.0000 -1.0000 5619048 1580025391.40 151.5412 59.9977 32.0000 1.9790 1.9802 416.7338 417.0559 0.0485 -1.0000 -1.0000 5619110 1580025391.50 151.5412 59.9977 32.0000 1.9788 1.9801 416.7381 417.0612 0.0487 -1.0000 -1.0000 5619188 1580025391.60 151.5412 59.9977 32.0000 1.9789 1.9801 416.7550 417.0779 0.0486 -1.0000 -1.0000 5619251 1580025391.70 151.5412 59.9977 32.0000 1.9794 1.9807 416.5482 416.8725 0.0489 -1.0000 -1.0000 5619313 1580025391.80 151.5238 59.9977 32.0000 1.9794 1.9807 416.5620 416.8858 0.0487 -1.0000 -1.0000 5619579 1580025391.90 151.5238 59.9977 32.0000 1.9789 1.9802 416.5838 416.9068 0.0487 -1.0000 -1.0000 5619641 1580025392.00 151.5238 59.9977 32.0000 1.9785 1.9798 416.6870 417.0111 0.0488 -1.0000 -1.0000 5619704 1580025392.10 151.5238 59.9977 32.0000 1.9788 1.9800 416.7244 417.0470 0.0486 -1.0000 -1.0000 5619766 1580025392.20 151.5238 59.9977 32.0000 1.9793 1.9806 416.6887 417.0124 0.0487 -1.0000 -1.0000 5619829 1580025392.30 151.5133 59.9977 32.0000 1.9799 1.9812 416.5614 416.8838 0.0485 -1.0000 -1.0000 5620032 1580025392.40 151.5114 59.9977 32.0000 1.9799 1.9811 416.5277 416.8509 0.0487 -1.0000 -1.0000 5620094 1580025392.50 151.5114 59.9977 32.0000 1.9787 1.9800 416.6735 416.9963 0.0486 -1.0000 -1.0000 5620157 1580025392.60 151.5114 59.9977 32.0000 1.9786 1.9798 416.7388 417.0621 0.0487 -1.0000 -1.0000 5620235 1580025392.70 151.5114 59.9977 32.0000 1.9791 1.9804 416.6705 416.9941 0.0487 -1.0000 -1.0000 5620298 1580025392.80 151.5084 59.9977 32.0000 1.9797 1.9810 416.6303 416.9528 0.0486 -1.0000 -1.0000 5620532 1580025392.90 151.4582 59.9977 32.0000 1.9791 1.9803 416.6176 416.9402 0.0486 -1.0000 -1.0000 5620610 1580025393.00 151.4582 59.9977 32.0000 1.9786 1.9799 416.6202 416.9430 0.0486 -1.0000 -1.0000 5620673 1580025393.10 151.4582 59.9977 32.0000 1.9786 1.9799 416.7360 417.0583 0.0485 -1.0000 -1.0000 5620735 1580025393.20 151.4582 59.9977 32.0000 1.9790 1.9802 416.6342 416.9577 0.0488 -1.0000 -1.0000 5620797 1580025393.30 151.4582 59.9977 32.0000 1.9792 1.9805 416.5650 416.8881 0.0487 -1.0000 -1.0000 5620860 1580025393.40 151.4597 59.9977 32.0000 1.9801 1.9814 416.5506 416.8741 0.0488 -1.0000 -1.0000 5620923 1580025393.50 151.4695 59.9977 32.0000 1.9796 1.9809 416.5106 416.8340 0.0487 -1.0000 -1.0000 5621001 1580025393.60 151.4695 59.9977 32.0000 1.9795 1.9808 416.6872 417.0094 0.0486 -1.0000 -1.0000 5621063 1580025393.70 151.4695 59.9977 32.0000 1.9787 1.9800 416.7784 417.1015 0.0486 -1.0000 -1.0000 5621126 1580025393.80 151.4695 59.9977 32.0000 1.9788 1.9801 416.7955 417.1179 0.0485 -1.0000 -1.0000 5621204 1580025393.90 151.4695 59.9977 32.0000 1.9799 1.9811 416.5984 416.9224 0.0488 -1.0000 -1.0000 5622001 1580025394.00 151.4409 59.9977 32.0000 1.9792 1.9804 416.6183 416.9416 0.0487 -1.0000 -1.0000 5622063 1580025394.10 151.4409 59.9977 32.0000 1.9796 1.9808 416.6266 416.9500 0.0487 -1.0000 -1.0000 5622141 1580025394.20 151.4409 59.9977 32.0000 1.9787 1.9800 416.7191 417.0425 0.0487 -1.0000 -1.0000 5622235 1580025394.30 151.4409 59.9977 32.0000 1.9796 1.9809 416.7562 417.0797 0.0487 -1.0000 -1.0000 5622313 1580025394.40 151.4409 59.9977 32.0000 1.9803 1.9815 416.6246 416.9476 0.0486 -1.0000 -1.0000 5622376 1580025394.50 151.4441 59.9977 32.0000 1.9798 1.9810 416.5093 416.8308 0.0485 -1.0000 -1.0000 5622438 1580025394.60 151.4450 59.9977 32.0000 1.9796 1.9809 416.5233 416.8458 0.0486 -1.0000 -1.0000 5622516 1580025394.70 151.4450 59.9977 32.0000 1.9794 1.9807 416.6974 417.0202 0.0486 -1.0000 -1.0000 5622579 1580025394.80 151.4450 59.9977 32.0000 1.9788 1.9801 416.7462 417.0697 0.0487 -1.0000 -1.0000 5622641 1580025394.90 151.4450 59.9977 32.0000 1.9789 1.9802 416.6570 416.9796 0.0486 -1.0000 -1.0000 5622719 1580025395.00 151.4450 59.9977 32.0000 1.9799 1.9811 416.6037 416.9259 0.0484 -1.0000 -1.0000 5622782 1580025395.10 151.4267 59.9978 32.0000 1.9794 1.9807 416.6796 417.0021 0.0486 -1.0000 -1.0000 5622844 1580025395.20 151.4267 59.9978 32.0000 1.9785 1.9797 416.7352 417.0593 0.0488 -1.0000 -1.0000 5622923 1580025395.30 151.4267 59.9978 32.0000 1.9792 1.9804 416.7548 417.0789 0.0488 -1.0000 -1.0000 5622985 1580025395.40 151.4267 59.9978 32.0000 1.9793 1.9806 416.7877 417.1107 0.0486 -1.0000 -1.0000 5623047 1580025395.50 151.4267 59.9978 32.0000 1.9791 1.9804 416.6528 416.9760 0.0487 -1.0000 -1.0000 5623110 1580025395.60 151.4267 59.9978 32.0000 1.9799 1.9811 416.5868 416.9104 0.0488 -1.0000 -1.0000 5623173 1580025395.70 151.4267 59.9978 32.0000 1.9798 1.9811 416.4949 416.8180 0.0487 -1.0000 -1.0000 5623235 1580025395.80 151.4267 59.9978 32.0000 1.9790 1.9803 416.5955 416.9180 0.0485 -1.0000 -1.0000 5623313 1580025395.90 151.4267 59.9978 32.0000 1.9783 1.9795 416.7293 417.0516 0.0486 -1.0000 -1.0000 5624032 1580025396.00 151.4267 59.9978 32.0000 1.9788 1.9801 416.7044 417.0276 0.0487 -1.0000 -1.0000 5624094 1580025396.10 151.4442 59.9978 32.0000 1.9797 1.9810 416.6192 416.9425 0.0487 -1.0000 -1.0000 5624173 1580025396.20 151.4922 59.9978 32.0000 1.9805 1.9818 416.6479 416.9709 0.0486 -1.0000 -1.0000 5624235 1580025396.30 151.4922 59.9978 32.0000 1.9797 1.9810 416.7370 417.0595 0.0485 -1.0000 -1.0000 5624313 1580025396.40 151.4922 59.9978 32.0000 1.9794 1.9806 416.8470 417.1714 0.0488 -1.0000 -1.0000 5624376 1580025396.50 151.4922 59.9978 32.0000 1.9800 1.9812 416.7200 417.0428 0.0485 -1.0000 -1.0000 5624438 1580025396.60 151.4922 59.9978 32.0000 1.9798 1.9811 416.6949 417.0176 0.0486 -1.0000 -1.0000 5624516 1580025396.70 151.4922 59.9978 32.0000 1.9800 1.9813 416.5075 416.8312 0.0487 -1.0000 -1.0000 5624579 1580025396.80 151.5101 59.9978 32.0000 1.9799 1.9811 416.5437 416.8664 0.0487 -1.0000 -1.0000 5624641 1580025396.90 151.5101 59.9978 32.0000 1.9795 1.9808 416.6250 416.9484 0.0487 -1.0000 -1.0000 5624704 1580025397.00 151.5101 59.9978 32.0000 1.9797 1.9810 416.8148 417.1381 0.0487 -1.0000 -1.0000 5624766 1580025397.10 151.5101 59.9978 32.0000 1.9793 1.9806 416.7827 417.1057 0.0486 -1.0000 -1.0000 5624844 1580025397.20 151.5101 59.9978 32.0000 1.9794 1.9807 416.7198 417.0426 0.0486 -1.0000 -1.0000 5624923 1580025397.30 151.5035 59.9978 32.0000 1.9794 1.9807 416.6004 416.9235 0.0486 -1.0000 -1.0000 5624985 1580025397.40 151.5017 59.9978 32.0000 1.9793 1.9806 416.6149 416.9377 0.0487 -1.0000 -1.0000 5625047 1580025397.50 151.4978 59.9978 32.0000 1.9785 1.9797 416.7515 417.0743 0.0486 -1.0000 -1.0000 5625110 1580025397.60 151.4978 59.9978 32.0000 1.9784 1.9796 416.7916 417.1147 0.0486 -1.0000 -1.0000 5625173 1580025397.70 151.4978 59.9978 32.0000 1.9801 1.9814 416.7275 417.0507 0.0487 -1.0000 -1.0000 5625235 1580025397.80 151.4978 59.9978 32.0000 1.9801 1.9814 416.6165 416.9403 0.0488 -1.0000 -1.0000 5625313 1580025397.90 151.4978 59.9978 32.0000 1.9802 1.9815 416.6122 416.9351 0.0486 -1.0000 -1.0000 5625376 1580025398.00 151.4978 59.9978 32.0000 1.9800 1.9813 416.5417 416.8641 0.0486 -1.0000 -1.0000 5625501 1580025398.10 151.4978 59.9978 32.0000 1.9794 1.9807 416.6755 416.9984 0.0486 -1.0000 -1.0000 5625579 1580025398.20 151.4978 59.9978 32.0000 1.9794 1.9806 416.8616 417.1846 0.0487 -1.0000 -1.0000 5625688 1580025398.30 151.4978 59.9978 32.0000 1.9789 1.9802 416.7410 417.0645 0.0487 -1.0000 -1.0000 5625767 1580025398.40 151.5084 59.9978 32.0000 1.9796 1.9808 416.7639 417.0874 0.0487 -1.0000 -1.0000 5625829 1580025398.50 151.5133 59.9978 32.0000 1.9797 1.9810 416.6009 416.9250 0.0488 -1.0000 -1.0000 5626782 1580025398.60 151.5133 59.9978 32.0000 1.9797 1.9810 416.6419 416.9650 0.0486 -1.0000 -1.0000 5626860 1580025398.70 151.5133 59.9978 32.0000 1.9795 1.9808 416.7645 417.0874 0.0486 -1.0000 -1.0000 5626923 1580025398.80 151.5133 59.9978 32.0000 1.9797 1.9809 416.7700 417.0928 0.0486 -1.0000 -1.0000 5626985 1580025398.90 151.5133 59.9978 32.0000 1.9794 1.9806 416.7683 417.0908 0.0486 -1.0000 -1.0000 5627047 1580025399.00 151.4588 59.9978 32.0000 1.9795 1.9808 416.6868 417.0108 0.0488 -1.0000 -1.0000 5627110 1580025399.10 151.4588 59.9978 32.0000 1.9803 1.9816 416.7228 417.0457 0.0486 -1.0000 -1.0000 5627173 1580025399.20 151.4588 59.9978 32.0000 1.9806 1.9819 416.6644 416.9868 0.0485 -1.0000 -1.0000 5627251 1580025399.30 151.4588 59.9978 32.0000 1.9797 1.9809 416.7033 417.0259 0.0486 -1.0000 -1.0000 5627313 1580025399.40 151.4588 59.9978 32.0000 1.9789 1.9802 416.7312 417.0533 0.0485 -1.0000 -1.0000 5627376 1580025399.50 151.4583 59.9978 32.0000 1.9788 1.9801 416.8299 417.1530 0.0487 -1.0000 -1.0000 5627767 1580025399.60 151.4583 59.9978 32.0000 1.9796 1.9809 416.6464 416.9693 0.0486 -1.0000 -1.0000 5627829 1580025399.70 151.4583 59.9978 32.0000 1.9795 1.9808 416.6307 416.9541 0.0487 -1.0000 -1.0000 5627891 1580025399.80 151.4583 59.9978 32.0000 1.9805 1.9817 416.6035 416.9267 0.0487 -1.0000 -1.0000 5627970 1580025399.90 151.4583 59.9978 32.0000 1.9801 1.9813 416.6611 416.9852 0.0487 -1.0000 -1.0000 5628032 1580025400.00 151.4844 59.9980 32.0000 1.9787 1.9800 416.7844 417.1074 0.0486 -1.0000 -1.0000 5628094 1580025400.10 151.5115 59.9982 32.0000 1.9787 1.9800 416.8837 417.2069 0.0487 -1.0000 -1.0000 5628173 1580025400.20 151.5115 59.9982 32.0000 1.9787 1.9800 416.8122 417.1358 0.0487 -1.0000 -1.0000 5628235 1580025400.30 151.5115 59.9982 32.0000 1.9791 1.9803 416.7825 417.1054 0.0486 -1.0000 -1.0000 5628313 1580025400.40 151.5115 59.9982 32.0000 1.9800 1.9813 416.6067 416.9293 0.0486 -1.0000 -1.0000 5628376 1580025400.50 151.5115 59.9982 32.0000 1.9801 1.9814 416.5791 416.9025 0.0487 -1.0000 -1.0000 5628438 1580025400.60 151.5115 59.9982 32.0000 1.9800 1.9813 416.6020 416.9249 0.0486 -1.0000 -1.0000 5628501 1580025400.70 151.5115 59.9982 32.0000 1.9797 1.9810 416.9162 417.2399 0.0487 -1.0000 -1.0000 5628563 1580025400.80 151.5115 59.9982 32.0000 1.9792 1.9805 416.8325 417.1557 0.0487 -1.0000 -1.0000 5628626 1580025400.90 151.5115 59.9982 32.0000 1.9795 1.9807 416.6872 417.0103 0.0486 -1.0000 -1.0000 5628704 1580025401.00 151.5115 59.9982 32.0000 1.9795 1.9807 416.5855 416.9085 0.0487 -1.0000 -1.0000 5628766 1580025401.10 151.4661 59.9982 32.0000 1.9799 1.9811 416.5464 416.8693 0.0486 -1.0000 -1.0000 5628829 1580025401.20 151.4547 59.9982 32.0000 1.9800 1.9812 416.6987 417.0214 0.0487 -1.0000 -1.0000 5628907 1580025401.30 151.4547 59.9982 32.0000 1.9784 1.9797 416.7210 417.0447 0.0487 -1.0000 -1.0000 5628969 1580025401.40 151.4547 59.9982 32.0000 1.9791 1.9804 416.7387 417.0620 0.0487 -1.0000 -1.0000 5629032 1580025401.50 151.4547 59.9982 32.0000 1.9790 1.9803 416.6008 416.9238 0.0486 -1.0000 -1.0000 5629110 1580025401.60 151.4547 59.9982 32.0000 1.9797 1.9810 416.4808 416.8048 0.0488 -1.0000 -1.0000 5629173 1580025401.70 151.5283 59.9982 32.0000 1.9793 1.9806 416.5023 416.8249 0.0486 -1.0000 -1.0000 5629219 1580025401.80 151.5283 59.9982 32.0000 1.9793 1.9806 416.6320 416.9550 0.0486 -1.0000 -1.0000 5629297 1580025401.90 151.5283 59.9982 32.0000 1.9791 1.9804 416.7106 417.0326 0.0484 -1.0000 -1.0000 5629360 1580025402.00 151.5283 59.9982 32.0000 1.9798 1.9811 416.6294 416.9529 0.0487 -1.0000 -1.0000 5629423 1580025402.10 151.5283 59.9982 32.0000 1.9799 1.9811 416.5633 416.8859 0.0486 -1.0000 -1.0000 5629516 1580025402.20 151.5145 59.9982 32.0000 1.9789 1.9802 416.5623 416.8850 0.0486 -1.0000 -1.0000 5629579 1580025402.30 151.4978 59.9982 32.0000 1.9789 1.9802 416.7659 417.0880 0.0485 -1.0000 -1.0000 5629657 1580025402.40 151.4978 59.9982 32.0000 1.9788 1.9801 416.7860 417.1087 0.0486 -1.0000 -1.0000 5629720 1580025402.50 151.4978 59.9982 32.0000 1.9790 1.9803 416.7123 417.0354 0.0487 -1.0000 -1.0000 5629782 1580025402.60 151.4978 59.9982 32.0000 1.9795 1.9807 416.5582 416.8810 0.0486 -1.0000 -1.0000 5630063 1580025402.70 151.4978 59.9982 32.0000 1.9791 1.9804 416.4480 416.7705 0.0486 -1.0000 -1.0000 5630126 1580025402.80 151.5210 59.9982 32.0000 1.9798 1.9810 416.5447 416.8677 0.0486 -1.0000 -1.0000 5630188 1580025402.90 151.5210 59.9982 32.0000 1.9788 1.9801 416.7530 417.0754 0.0486 -1.0000 -1.0000 5630266 1580025403.00 151.5210 59.9982 32.0000 1.9798 1.9810 416.6436 416.9666 0.0487 -1.0000 -1.0000 5630329 1580025403.10 151.5210 59.9982 32.0000 1.9799 1.9812 416.5616 416.8859 0.0489 -1.0000 -1.0000 5630516 1580025403.20 151.5210 59.9982 32.0000 1.9794 1.9806 416.5022 416.8261 0.0488 -1.0000 -1.0000 5630594 1580025403.30 151.4800 59.9982 32.0000 1.9795 1.9808 416.5810 416.9047 0.0487 -1.0000 -1.0000 5630657 1580025403.40 151.4476 59.9982 32.0000 1.9789 1.9801 416.6974 417.0208 0.0487 -1.0000 -1.0000 5630719 1580025403.50 151.4476 59.9982 32.0000 1.9782 1.9794 416.7326 417.0550 0.0486 -1.0000 -1.0000 5630782 1580025403.60 151.4476 59.9982 32.0000 1.9784 1.9797 416.6829 417.0066 0.0487 -1.0000 -1.0000 5631016 1580025403.70 151.4476 59.9982 32.0000 1.9792 1.9805 416.4964 416.8196 0.0487 -1.0000 -1.0000 5631079 1580025403.80 151.4476 59.9982 32.0000 1.9795 1.9808 416.4271 416.7494 0.0486 -1.0000 -1.0000 5631157 1580025403.90 151.4687 59.9982 32.0000 1.9798 1.9811 416.5458 416.8689 0.0486 -1.0000 -1.0000 5631219 1580025404.00 151.4856 59.9982 32.0000 1.9796 1.9809 416.7100 417.0327 0.0486 -1.0000 -1.0000 5631282 1580025404.10 151.4856 59.9982 32.0000 1.9795 1.9807 416.7461 417.0693 0.0487 -1.0000 -1.0000 5631766 1580025404.20 151.4856 59.9982 32.0000 1.9793 1.9806 416.6305 416.9537 0.0487 -1.0000 -1.0000 5631829 1580025404.30 151.4856 59.9982 32.0000 1.9796 1.9809 416.5739 416.8969 0.0486 -1.0000 -1.0000 5631907 1580025404.40 151.4856 59.9982 32.0000 1.9798 1.9810 416.5103 416.8331 0.0487 -1.0000 -1.0000 5631970 1580025404.50 151.4856 59.9982 32.0000 1.9789 1.9802 416.6415 416.9652 0.0487 -1.0000 -1.0000 5632032 1580025404.60 151.5634 59.9979 32.0000 1.9795 1.9808 416.6922 417.0162 0.0488 -1.0000 -1.0000 5632313 1580025404.70 151.5634 59.9979 32.0000 1.9784 1.9796 416.7563 417.0794 0.0486 -1.0000 -1.0000 5632376 1580025404.80 151.5634 59.9979 32.0000 1.9790 1.9802 416.7634 417.0858 0.0485 -1.0000 -1.0000 5632438 1580025404.90 151.5634 59.9979 32.0000 1.9794 1.9806 416.6180 416.9425 0.0489 -1.0000 -1.0000 5632516 1580025405.00 151.5634 59.9979 32.0000 1.9800 1.9813 416.6565 416.9793 0.0486 -1.0000 -1.0000 5632579 1580025405.10 151.5466 59.9979 32.0000 1.9803 1.9815 416.5299 416.8533 0.0487 -1.0000 -1.0000 5632782 1580025405.20 151.5019 59.9979 32.0000 1.9793 1.9806 416.6548 416.9772 0.0485 -1.0000 -1.0000 5632860 1580025405.30 151.5019 59.9979 32.0000 1.9784 1.9797 416.8530 417.1747 0.0485 -1.0000 -1.0000 5632923 1580025405.40 151.5019 59.9979 32.0000 1.9780 1.9793 416.7516 417.0744 0.0487 -1.0000 -1.0000 5633001 1580025405.50 151.5019 59.9979 32.0000 1.9793 1.9805 416.6319 416.9546 0.0486 -1.0000 -1.0000 5633079 1580025405.60 151.5019 59.9979 32.0000 1.9798 1.9811 416.5499 416.8720 0.0485 -1.0000 -1.0000 5633266 1580025405.70 151.5331 59.9979 32.0000 1.9788 1.9801 416.6180 416.9408 0.0486 -1.0000 -1.0000 5633329 1580025405.80 151.5337 59.9979 32.0000 1.9787 1.9800 416.7963 417.1203 0.0488 -1.0000 -1.0000 5633407 1580025405.90 151.5337 59.9979 32.0000 1.9790 1.9803 416.7803 417.1041 0.0487 -1.0000 -1.0000 5633470 1580025406.00 151.5337 59.9979 32.0000 1.9800 1.9813 416.6446 416.9682 0.0488 -1.0000 -1.0000 5633532 1580025406.10 151.5337 59.9979 32.0000 1.9805 1.9818 416.5601 416.8833 0.0486 -1.0000 -1.0000 5633594 1580025406.20 151.5361 59.9979 32.0000 1.9802 1.9815 416.5718 416.8947 0.0487 -1.0000 -1.0000 5633797 1580025406.30 151.5414 59.9979 32.0000 1.9793 1.9806 416.5918 416.9146 0.0486 -1.0000 -1.0000 5633876 1580025406.40 151.5414 59.9979 32.0000 1.9790 1.9803 416.7677 417.0904 0.0486 -1.0000 -1.0000 5633938 1580025406.50 151.5414 59.9979 32.0000 1.9792 1.9805 416.7234 417.0471 0.0487 -1.0000 -1.0000 5634001 1580025406.60 151.5414 59.9979 32.0000 1.9789 1.9802 416.6202 416.9436 0.0487 -1.0000 -1.0000 5634063 1580025406.70 151.5414 59.9979 32.0000 1.9798 1.9811 416.5358 416.8590 0.0487 -1.0000 -1.0000 5634126 1580025406.80 151.5066 59.9979 32.0000 1.9792 1.9805 416.5564 416.8801 0.0487 -1.0000 -1.0000 5634188 1580025406.90 151.5066 59.9979 32.0000 1.9795 1.9808 416.7143 417.0377 0.0487 -1.0000 -1.0000 5634266 1580025407.00 151.5066 59.9979 32.0000 1.9790 1.9803 416.7710 417.0945 0.0487 -1.0000 -1.0000 5634329 1580025407.10 151.5066 59.9979 32.0000 1.9788 1.9800 416.6105 416.9331 0.0486 -1.0000 -1.0000 5634391 1580025407.20 151.5066 59.9979 32.0000 1.9798 1.9811 416.5472 416.8709 0.0488 -1.0000 -1.0000 5634579 1580025407.30 151.5532 59.9979 32.0000 1.9800 1.9813 416.5315 416.8554 0.0488 -1.0000 -1.0000 5634641 1580025407.40 151.5532 59.9979 32.0000 1.9797 1.9810 416.6625 416.9849 0.0486 -1.0000 -1.0000 5634704 1580025407.50 151.5532 59.9979 32.0000 1.9798 1.9810 416.7055 417.0289 0.0487 -1.0000 -1.0000 5634766 1580025407.60 151.5532 59.9979 32.0000 1.9797 1.9810 416.5958 416.9196 0.0488 -1.0000 -1.0000 5634829 1580025407.70 151.5532 59.9979 32.0000 1.9797 1.9810 416.4717 416.7951 0.0487 -1.0000 -1.0000 5635282 1580025407.80 151.5228 59.9979 32.0000 1.9791 1.9803 416.4952 416.8184 0.0487 -1.0000 -1.0000 5635344 1580025407.90 151.4553 59.9979 32.0000 1.9795 1.9808 416.6644 416.9881 0.0487 -1.0000 -1.0000 5635423 1580025408.00 151.4553 59.9979 32.0000 1.9793 1.9806 416.7670 417.0904 0.0487 -1.0000 -1.0000 5635485 1580025408.10 151.4553 59.9979 32.0000 1.9792 1.9805 416.8346 417.1585 0.0487 -1.0000 -1.0000 5635547 1580025408.20 151.4553 59.9979 32.0000 1.9794 1.9806 416.6783 417.0019 0.0487 -1.0000 -1.0000 5635954 1580025408.30 151.4553 59.9979 32.0000 1.9800 1.9813 416.5242 416.8479 0.0488 -1.0000 -1.0000 5636032 1580025408.40 151.4979 59.9979 32.0000 1.9806 1.9818 416.5113 416.8352 0.0488 -1.0000 -1.0000 5636094 1580025408.50 151.4979 59.9979 32.0000 1.9799 1.9811 416.5190 416.8422 0.0487 -1.0000 -1.0000 5636157 1580025408.60 151.4979 59.9979 32.0000 1.9794 1.9806 416.7049 417.0282 0.0487 -1.0000 -1.0000 5636235 1580025408.70 151.4979 59.9979 32.0000 1.9791 1.9804 416.7060 417.0292 0.0486 -1.0000 -1.0000 5636907 1580025408.80 151.4979 59.9979 32.0000 1.9791 1.9803 416.7286 417.0522 0.0488 -1.0000 -1.0000 5637001 1580025408.90 151.4934 59.9979 32.0000 1.9790 1.9802 416.5828 416.9065 0.0487 -1.0000 -1.0000 5637063 1580025409.00 151.4777 59.9979 32.0000 1.9797 1.9810 416.4638 416.7864 0.0486 -1.0000 -1.0000 5637126 1580025409.10 151.4777 59.9979 32.0000 1.9796 1.9809 416.5335 416.8569 0.0487 -1.0000 -1.0000 5637204 1580025409.20 151.4777 59.9979 32.0000 1.9803 1.9815 416.5348 416.8566 0.0485 -1.0000 -1.0000 5637266 1580025409.30 151.4777 59.9979 32.0000 1.9794 1.9807 416.6214 416.9440 0.0486 -1.0000 -1.0000 5637329 1580025409.40 151.4777 59.9979 32.0000 1.9794 1.9807 416.8043 417.1271 0.0486 -1.0000 -1.0000 5637391 1580025409.50 151.5182 59.9979 32.0000 1.9793 1.9806 416.7952 417.1194 0.0488 -1.0000 -1.0000 5637470 1580025409.60 151.5182 59.9979 32.0000 1.9792 1.9805 416.6552 416.9791 0.0488 -1.0000 -1.0000 5637532 1580025409.70 151.5182 59.9979 32.0000 1.9797 1.9810 416.5164 416.8392 0.0486 -1.0000 -1.0000 5637594 1580025409.80 151.5182 59.9979 32.0000 1.9794 1.9806 416.5798 416.9033 0.0487 -1.0000 -1.0000 5637673 1580025409.90 151.5182 59.9979 32.0000 1.9793 1.9806 416.7140 417.0375 0.0487 -1.0000 -1.0000 5637735 1580025410.00 151.4739 59.9979 32.0000 1.9794 1.9806 416.7349 417.0583 0.0487 -1.0000 -1.0000 5637797 1580025410.10 151.4474 59.9979 32.0000 1.9797 1.9810 416.6992 417.0228 0.0488 -1.0000 -1.0000 5637860 1580025410.20 151.4474 59.9979 32.0000 1.9803 1.9816 416.6372 416.9602 0.0486 -1.0000 -1.0000 5637938 1580025410.30 151.4474 59.9979 32.0000 1.9807 1.9820 416.4482 416.7726 0.0488 -1.0000 -1.0000 5638094 1580025410.40 151.4474 59.9979 32.0000 1.9798 1.9811 416.5967 416.9202 0.0488 -1.0000 -1.0000 5638157 1580025410.50 151.4474 59.9979 32.0000 1.9793 1.9806 416.6949 417.0184 0.0486 -1.0000 -1.0000 5638219 1580025410.60 151.4474 59.9979 32.0000 1.9784 1.9797 416.7929 417.1166 0.0487 -1.0000 -1.0000 5638297 1580025410.70 151.4474 59.9979 32.0000 1.9786 1.9799 416.7833 417.1071 0.0487 -1.0000 -1.0000 5638360 1580025410.80 151.4474 59.9979 32.0000 1.9792 1.9805 416.6270 416.9505 0.0487 -1.0000 -1.0000 5638547 1580025410.90 151.4474 59.9979 32.0000 1.9793 1.9806 416.5419 416.8639 0.0485 -1.0000 -1.0000 5638610 1580025411.00 151.4474 59.9979 32.0000 1.9805 1.9818 416.6408 416.9643 0.0487 -1.0000 -1.0000 5638673 1580025411.10 151.4474 59.9979 32.0000 1.9795 1.9807 416.7441 417.0682 0.0489 -1.0000 -1.0000 5638735 1580025411.20 151.4509 59.9979 32.0000 1.9796 1.9809 416.7175 417.0415 0.0487 -1.0000 -1.0000 5638813 1580025411.30 151.4509 59.9979 32.0000 1.9799 1.9812 416.6111 416.9343 0.0487 -1.0000 -1.0000 5639173 1580025411.40 151.4509 59.9979 32.0000 1.9791 1.9804 416.6279 416.9503 0.0485 -1.0000 -1.0000 5639235 1580025411.50 151.4509 59.9979 32.0000 1.9800 1.9813 416.5473 416.8706 0.0487 -1.0000 -1.0000 5639297 1580025411.60 151.4509 59.9979 32.0000 1.9797 1.9809 416.4844 416.8069 0.0486 -1.0000 -1.0000 5639360 1580025411.70 151.4509 59.9979 32.0000 1.9798 1.9810 416.6787 417.0018 0.0487 -1.0000 -1.0000 5639423 1580025411.80 151.4190 59.9979 32.0000 1.9791 1.9804 416.7317 417.0547 0.0487 -1.0000 -1.0000 5639501 1580025411.90 151.4190 59.9979 32.0000 1.9789 1.9801 416.7218 417.0452 0.0486 -1.0000 -1.0000 5639563 1580025412.00 151.4190 59.9979 32.0000 1.9799 1.9811 416.6302 416.9525 0.0486 -1.0000 -1.0000 5639626 1580025412.10 151.4190 59.9979 32.0000 1.9793 1.9806 416.5736 416.8959 0.0486 -1.0000 -1.0000 5639704 1580025412.20 151.4190 59.9979 32.0000 1.9802 1.9814 416.5103 416.8332 0.0486 -1.0000 -1.0000 5639766 1580025412.30 151.4609 59.9979 32.0000 1.9789 1.9802 416.6090 416.9316 0.0486 -1.0000 -1.0000 5640016 1580025412.40 151.5116 59.9979 32.0000 1.9785 1.9798 416.8297 417.1528 0.0487 -1.0000 -1.0000 5640079 1580025412.50 151.5116 59.9979 32.0000 1.9793 1.9806 416.8340 417.1577 0.0487 -1.0000 -1.0000 5640141 1580025412.60 151.5116 59.9979 32.0000 1.9797 1.9809 416.8190 417.1427 0.0487 -1.0000 -1.0000 5640204 1580025412.70 151.5116 59.9979 32.0000 1.9805 1.9818 416.6211 416.9442 0.0487 -1.0000 -1.0000 5640266 1580025412.80 151.5116 59.9979 32.0000 1.9797 1.9810 416.5502 416.8733 0.0486 -1.0000 -1.0000 5640547 1580025412.90 151.4507 59.9979 32.0000 1.9798 1.9811 416.6186 416.9411 0.0485 -1.0000 -1.0000 5640626 1580025413.00 151.4489 59.9979 32.0000 1.9788 1.9800 416.7836 417.1059 0.0486 -1.0000 -1.0000 5640688 1580025413.10 151.4489 59.9979 32.0000 1.9794 1.9806 416.7855 417.1088 0.0487 -1.0000 -1.0000 5640751 1580025413.20 151.4489 59.9979 32.0000 1.9796 1.9809 416.6299 416.9537 0.0488 -1.0000 -1.0000 5640829 1580025413.30 151.4489 59.9979 32.0000 1.9802 1.9814 416.5716 416.8954 0.0488 -1.0000 -1.0000 5640891 1580025413.40 151.4489 59.9979 32.0000 1.9793 1.9806 416.5685 416.8920 0.0487 -1.0000 -1.0000 5641016 1580025413.50 151.4141 59.9979 32.0000 1.9793 1.9806 416.6967 417.0194 0.0486 -1.0000 -1.0000 5641094 1580025413.60 151.4141 59.9979 32.0000 1.9790 1.9803 416.7706 417.0943 0.0487 -1.0000 -1.0000 5641157 1580025413.70 151.4141 59.9979 32.0000 1.9784 1.9797 416.7860 417.1087 0.0485 -1.0000 -1.0000 5641219 1580025413.80 151.4141 59.9979 32.0000 1.9793 1.9806 416.8043 417.1277 0.0487 -1.0000 -1.0000 5641297 1580025413.90 151.4141 59.9979 32.0000 1.9800 1.9813 416.6068 416.9296 0.0486 -1.0000 -1.0000 5641516 1580025414.00 151.4837 59.9979 32.0000 1.9803 1.9815 416.5987 416.9217 0.0487 -1.0000 -1.0000 5641579 1580025414.10 151.4837 59.9979 32.0000 1.9805 1.9818 416.5713 416.8948 0.0487 -1.0000 -1.0000 5641657 1580025414.20 151.4837 59.9979 32.0000 1.9786 1.9798 416.7803 417.1034 0.0486 -1.0000 -1.0000 5641720 1580025414.30 151.4837 59.9979 32.0000 1.9791 1.9804 416.7775 417.1010 0.0487 -1.0000 -1.0000 5641782 1580025414.40 151.4837 59.9979 32.0000 1.9797 1.9809 416.7192 417.0423 0.0486 -1.0000 -1.0000 5642016 1580025414.50 151.4837 59.9979 32.0000 1.9792 1.9804 416.4922 416.8147 0.0486 -1.0000 -1.0000 5642079 1580025414.60 151.4750 59.9973 32.0000 1.9800 1.9812 416.5114 416.8338 0.0486 -1.0000 -1.0000 5642141 1580025414.70 151.4750 59.9973 32.0000 1.9796 1.9809 416.5560 416.8787 0.0486 -1.0000 -1.0000 5642204 1580025414.80 151.4750 59.9973 32.0000 1.9791 1.9804 416.6294 416.9523 0.0486 -1.0000 -1.0000 5642282 1580025414.90 151.4750 59.9973 32.0000 1.9789 1.9802 416.7892 417.1122 0.0487 -1.0000 -1.0000 5642782 1580025415.00 151.4750 59.9973 32.0000 1.9797 1.9809 416.7219 417.0449 0.0486 -1.0000 -1.0000 5642844 1580025415.10 151.4811 59.9973 32.0000 1.9798 1.9811 416.6665 416.9891 0.0486 -1.0000 -1.0000 5642907 1580025415.20 151.4811 59.9973 32.0000 1.9798 1.9811 416.6054 416.9289 0.0487 -1.0000 -1.0000 5642985 1580025415.30 151.4811 59.9973 32.0000 1.9793 1.9805 416.7823 417.1043 0.0485 -1.0000 -1.0000 5643048 1580025415.40 151.4811 59.9973 32.0000 1.9790 1.9803 416.7895 417.1127 0.0486 -1.0000 -1.0000 5643282 1580025415.50 151.4811 59.9973 32.0000 1.9795 1.9808 416.7437 417.0670 0.0487 -1.0000 -1.0000 5643360 1580025415.60 151.4810 59.9973 32.0000 1.9794 1.9807 416.7723 417.0942 0.0485 -1.0000 -1.0000 5643423 1580025415.70 151.4805 59.9973 32.0000 1.9795 1.9808 416.6569 416.9799 0.0486 -1.0000 -1.0000 5643516 1580025415.80 151.4805 59.9973 32.0000 1.9800 1.9812 416.5564 416.8788 0.0486 -1.0000 -1.0000 5643594 1580025415.90 151.4805 59.9973 32.0000 1.9796 1.9808 416.5797 416.9031 0.0487 -1.0000 -1.0000 5643657 1580025416.00 151.4805 59.9973 32.0000 1.9801 1.9813 416.6393 416.9628 0.0487 -1.0000 -1.0000 5643782 1580025416.10 151.4805 59.9973 32.0000 1.9793 1.9806 416.7230 417.0471 0.0488 -1.0000 -1.0000 5643844 1580025416.20 151.4805 59.9973 32.0000 1.9792 1.9804 416.8384 417.1614 0.0486 -1.0000 -1.0000 5643907 1580025416.30 151.4805 59.9973 32.0000 1.9790 1.9803 416.7435 417.0665 0.0487 -1.0000 -1.0000 5643985 1580025416.40 151.5570 59.9973 32.0000 1.9796 1.9809 416.5623 416.8853 0.0486 -1.0000 -1.0000 5644048 1580025416.50 151.5625 59.9973 32.0000 1.9797 1.9810 416.6167 416.9395 0.0486 -1.0000 -1.0000 5644282 1580025416.60 151.5625 59.9973 32.0000 1.9796 1.9808 416.7087 417.0313 0.0485 -1.0000 -1.0000 5644360 1580025416.70 151.5625 59.9973 32.0000 1.9786 1.9798 416.7520 417.0750 0.0486 -1.0000 -1.0000 5644423 1580025416.80 151.4789 59.9973 32.0000 1.9791 1.9804 416.7746 417.0971 0.0485 -1.0000 -1.0000 5644485 1580025416.90 151.4759 59.9973 32.0000 1.9788 1.9801 416.6909 417.0147 0.0489 -1.0000 -1.0000 5644563 1580025417.00 151.4759 59.9973 32.0000 1.9796 1.9809 416.6527 416.9763 0.0486 -1.0000 -1.0000 5645297 1580025417.10 151.4759 59.9973 32.0000 1.9805 1.9817 416.5777 416.8999 0.0486 -1.0000 -1.0000 5645391 1580025417.20 151.4759 59.9973 32.0000 1.9790 1.9803 416.6915 417.0150 0.0487 -1.0000 -1.0000 5645470 1580025417.30 151.5038 59.9973 32.0000 1.9788 1.9801 416.7386 417.0617 0.0486 -1.0000 -1.0000 5645532 1580025417.40 151.5493 59.9973 32.0000 1.9785 1.9797 416.8548 417.1772 0.0486 -1.0000 -1.0000 5645594 1580025417.50 151.5493 59.9973 32.0000 1.9798 1.9810 416.6716 416.9948 0.0486 -1.0000 -1.0000 5645673 1580025417.60 151.5493 59.9973 32.0000 1.9806 1.9818 416.5866 416.9097 0.0487 -1.0000 -1.0000 5645735 1580025417.70 151.5493 59.9973 32.0000 1.9802 1.9814 416.5733 416.8962 0.0486 -1.0000 -1.0000 5645797 1580025417.80 151.5493 59.9973 32.0000 1.9788 1.9800 416.7409 417.0638 0.0486 -1.0000 -1.0000 5645876 1580025417.90 151.5653 59.9973 32.0000 1.9788 1.9800 416.8079 417.1316 0.0487 -1.0000 -1.0000 5645938 1580025418.00 151.5653 59.9973 32.0000 1.9791 1.9804 416.7600 417.0829 0.0486 -1.0000 -1.0000 5646001 1580025418.10 151.5653 59.9973 32.0000 1.9798 1.9810 416.7518 417.0747 0.0486 -1.0000 -1.0000 5646079 1580025418.20 151.5653 59.9973 32.0000 1.9802 1.9814 416.6965 417.0177 0.0484 -1.0000 -1.0000 5646141 1580025418.30 151.5653 59.9973 32.0000 1.9792 1.9805 416.5955 416.9175 0.0485 -1.0000 -1.0000 5646204 1580025418.40 151.5653 59.9973 32.0000 1.9792 1.9805 416.7149 417.0367 0.0485 -1.0000 -1.0000 5646266 1580025418.50 151.5600 59.9973 32.0000 1.9788 1.9800 416.7399 417.0629 0.0487 -1.0000 -1.0000 5646516 1580025418.60 151.5596 59.9973 32.0000 1.9785 1.9798 416.6835 417.0069 0.0487 -1.0000 -1.0000 5646594 1580025418.70 151.5596 59.9973 32.0000 1.9800 1.9813 416.5499 416.8720 0.0484 -1.0000 -1.0000 5646657 1580025418.80 151.5596 59.9973 32.0000 1.9796 1.9809 416.4871 416.8099 0.0486 -1.0000 -1.0000 5646719 1580025418.90 151.5596 59.9973 32.0000 1.9806 1.9818 416.5826 416.9050 0.0485 -1.0000 -1.0000 5646797 1580025419.00 151.5596 59.9973 32.0000 1.9786 1.9799 416.7414 417.0641 0.0486 -1.0000 -1.0000 5646860 1580025419.10 151.5910 59.9973 32.0000 1.9793 1.9806 416.7667 417.0890 0.0486 -1.0000 -1.0000 5646923 1580025419.20 151.5910 59.9973 32.0000 1.9790 1.9803 416.6819 417.0054 0.0488 -1.0000 -1.0000 5646985 1580025419.30 151.5910 59.9973 32.0000 1.9799 1.9812 416.5881 416.9111 0.0486 -1.0000 -1.0000 5647047 1580025419.40 151.5910 59.9973 32.0000 1.9800 1.9813 416.5695 416.8924 0.0485 -1.0000 -1.0000 5647110 1580025419.50 151.5910 59.9973 32.0000 1.9790 1.9802 416.6266 416.9483 0.0486 -1.0000 -1.0000 5647548 1580025419.60 151.5826 59.9974 32.0000 1.9788 1.9801 416.6805 417.0027 0.0485 -1.0000 -1.0000 5647626 1580025419.70 151.5109 59.9981 32.0000 1.9782 1.9795 416.6832 417.0060 0.0486 -1.0000 -1.0000 5647688 1580025419.80 151.5109 59.9981 32.0000 1.9798 1.9810 416.5842 416.9070 0.0486 -1.0000 -1.0000 5647751 1580025419.90 151.5109 59.9981 32.0000 1.9798 1.9810 416.5359 416.8585 0.0486 -1.0000 -1.0000 5647813 1580025420.00 151.5109 59.9981 32.0000 1.9793 1.9805 416.5664 416.8876 0.0484 -1.0000 -1.0000 5647876 1580025420.10 151.5109 59.9981 32.0000 1.9786 1.9799 416.6276 416.9502 0.0486 -1.0000 -1.0000 5647954 1580025420.20 151.4500 59.9981 32.0000 1.9787 1.9799 416.7418 417.0656 0.0488 -1.0000 -1.0000 5648016 1580025420.30 151.4500 59.9981 32.0000 1.9789 1.9802 416.7618 417.0846 0.0486 -1.0000 -1.0000 5648094 1580025420.40 151.4500 59.9981 32.0000 1.9790 1.9802 416.7343 417.0569 0.0485 -1.0000 -1.0000 5648235 1580025420.50 151.4500 59.9981 32.0000 1.9789 1.9802 416.5303 416.8535 0.0486 -1.0000 -1.0000 5648298 1580025420.60 151.4500 59.9981 32.0000 1.9794 1.9806 416.4800 416.8011 0.0485 -1.0000 -1.0000 5648376 1580025420.70 151.4500 59.9981 32.0000 1.9794 1.9806 416.6437 416.9669 0.0487 -1.0000 -1.0000 5648438 1580025420.80 151.4703 59.9981 32.0000 1.9790 1.9802 416.8202 417.1435 0.0486 -1.0000 -1.0000 5648501 1580025420.90 151.4687 59.9981 32.0000 1.9804 1.9817 416.5888 416.9112 0.0485 -1.0000 -1.0000 5648563 1580025421.00 151.4777 59.9981 32.0000 1.9794 1.9806 416.5485 416.8710 0.0486 -1.0000 -1.0000 5648626 1580025421.10 151.4777 59.9981 32.0000 1.9801 1.9813 416.5759 416.8987 0.0486 -1.0000 -1.0000 5648688 1580025421.20 151.4777 59.9981 32.0000 1.9793 1.9806 416.7132 417.0364 0.0486 -1.0000 -1.0000 5648766 1580025421.30 151.4777 59.9981 32.0000 1.9793 1.9806 416.7846 417.1068 0.0485 -1.0000 -1.0000 5648829 1580025421.40 151.4777 59.9981 32.0000 1.9787 1.9800 416.7621 417.0838 0.0485 -1.0000 -1.0000 5648891 1580025421.50 151.4777 59.9981 32.0000 1.9789 1.9801 416.8045 417.1275 0.0486 -1.0000 -1.0000 5648969 1580025421.60 151.4777 59.9981 32.0000 1.9796 1.9809 416.5718 416.8941 0.0485 -1.0000 -1.0000 5649797 1580025421.70 151.4777 59.9981 32.0000 1.9801 1.9814 416.5455 416.8687 0.0487 -1.0000 -1.0000 5649876 1580025421.80 151.4777 59.9981 32.0000 1.9803 1.9815 416.5306 416.8533 0.0486 -1.0000 -1.0000 5649954 1580025421.90 151.4777 59.9981 32.0000 1.9800 1.9812 416.7119 417.0342 0.0485 -1.0000 -1.0000 5650016 1580025422.00 151.4898 59.9981 32.0000 1.9797 1.9809 416.6640 416.9866 0.0486 -1.0000 -1.0000 5650079 1580025422.10 151.4898 59.9981 32.0000 1.9791 1.9803 416.5845 416.9074 0.0485 -1.0000 -1.0000 5650157 1580025422.20 151.4898 59.9981 32.0000 1.9804 1.9816 416.5881 416.9102 0.0486 -1.0000 -1.0000 5650219 1580025422.30 151.4898 59.9981 32.0000 1.9804 1.9816 416.5582 416.8819 0.0487 -1.0000 -1.0000 5650282 1580025422.40 151.4898 59.9981 32.0000 1.9807 1.9819 416.6447 416.9679 0.0487 -1.0000 -1.0000 5650344 1580025422.50 151.4890 59.9981 32.0000 1.9791 1.9804 416.7617 417.0843 0.0486 -1.0000 -1.0000 5650407 1580025422.60 151.4890 59.9981 32.0000 1.9799 1.9812 416.7898 417.1137 0.0487 -1.0000 -1.0000 5650485 1580025422.70 151.4890 59.9981 32.0000 1.9801 1.9814 416.6956 417.0187 0.0486 -1.0000 -1.0000 5650547 1580025422.80 151.4890 59.9981 32.0000 1.9797 1.9810 416.5648 416.8875 0.0486 -1.0000 -1.0000 5650610 1580025422.90 151.4890 59.9981 32.0000 1.9796 1.9808 416.5575 416.8802 0.0486 -1.0000 -1.0000 5650688 1580025423.00 151.4890 59.9981 32.0000 1.9802 1.9815 416.5839 416.9068 0.0487 -1.0000 -1.0000 5650751 1580025423.10 151.4976 59.9981 32.0000 1.9792 1.9804 416.7362 417.0601 0.0488 -1.0000 -1.0000 5650813 1580025423.20 151.4976 59.9981 32.0000 1.9790 1.9803 416.7909 417.1147 0.0487 -1.0000 -1.0000 5651001 1580025423.30 151.4976 59.9981 32.0000 1.9800 1.9813 416.7513 417.0739 0.0485 -1.0000 -1.0000 5651063 1580025423.40 151.5947 59.9981 32.0000 1.9800 1.9812 416.5940 416.9161 0.0486 -1.0000 -1.0000 5651126 1580025423.50 151.5947 59.9981 32.0000 1.9802 1.9815 416.6061 416.9286 0.0485 -1.0000 -1.0000 5651188 1580025423.60 151.5947 59.9981 32.0000 1.9801 1.9814 416.5428 416.8646 0.0485 -1.0000 -1.0000 5651251 1580025423.70 151.5947 59.9981 32.0000 1.9797 1.9810 416.6160 416.9379 0.0484 -1.0000 -1.0000 5651532 1580025423.80 151.5947 59.9981 32.0000 1.9797 1.9810 416.7348 417.0564 0.0484 -1.0000 -1.0000 5651610 1580025423.90 151.5947 59.9981 32.0000 1.9803 1.9816 416.7913 417.1133 0.0485 -1.0000 -1.0000 5651673 1580025424.00 151.5947 59.9981 32.0000 1.9793 1.9805 416.7558 417.0780 0.0485 -1.0000 -1.0000 5651735 1580025424.10 151.5947 59.9981 32.0000 1.9792 1.9805 416.6146 416.9376 0.0487 -1.0000 -1.0000 5651797 1580025424.20 151.5423 59.9981 32.0000 1.9796 1.9809 416.4933 416.8153 0.0485 -1.0000 -1.0000 5652032 1580025424.30 151.5423 59.9981 32.0000 1.9792 1.9805 416.5528 416.8759 0.0487 -1.0000 -1.0000 5652110 1580025424.40 151.5423 59.9981 32.0000 1.9787 1.9800 416.7418 417.0652 0.0486 -1.0000 -1.0000 5652173 1580025424.50 151.5423 59.9981 32.0000 1.9792 1.9804 416.8594 417.1815 0.0485 -1.0000 -1.0000 5652235 1580025424.60 151.5423 59.9981 32.0000 1.9795 1.9808 416.7024 417.0248 0.0485 -1.0000 -1.0000 5652313 1580025424.70 151.5358 59.9977 32.0000 1.9797 1.9810 416.7232 417.0460 0.0486 -1.0000 -1.0000 5652376 1580025424.80 151.5358 59.9977 32.0000 1.9799 1.9812 416.4778 416.8006 0.0486 -1.0000 -1.0000 5652438 1580025424.90 151.5358 59.9977 32.0000 1.9796 1.9809 416.5403 416.8624 0.0485 -1.0000 -1.0000 5652501 1580025425.00 151.5358 59.9977 32.0000 1.9798 1.9811 416.7497 417.0730 0.0487 -1.0000 -1.0000 5652563 1580025425.10 151.5358 59.9977 32.0000 1.9789 1.9802 416.8270 417.1494 0.0485 -1.0000 -1.0000 5652641 1580025425.20 151.5358 59.9977 32.0000 1.9791 1.9803 416.7944 417.1170 0.0486 -1.0000 -1.0000 5652766 1580025425.30 151.5564 59.9977 32.0000 1.9789 1.9802 416.5462 416.8679 0.0484 -1.0000 -1.0000 5652829 1580025425.40 151.5564 59.9977 32.0000 1.9797 1.9809 416.5456 416.8675 0.0485 -1.0000 -1.0000 5652891 1580025425.50 151.5564 59.9977 32.0000 1.9801 1.9813 416.6150 416.9377 0.0486 -1.0000 -1.0000 5652969 1580025425.60 151.5564 59.9977 32.0000 1.9796 1.9809 416.7740 417.0968 0.0486 -1.0000 -1.0000 5653063 1580025425.70 151.5564 59.9977 32.0000 1.9797 1.9809 416.7652 417.0864 0.0485 -1.0000 -1.0000 5653297 1580025425.80 151.5390 59.9977 32.0000 1.9798 1.9811 416.6976 417.0206 0.0486 -1.0000 -1.0000 5653360 1580025425.90 151.5390 59.9977 32.0000 1.9794 1.9807 416.6236 416.9468 0.0487 -1.0000 -1.0000 5653423 1580025426.00 151.5390 59.9977 32.0000 1.9790 1.9803 416.6503 416.9726 0.0485 -1.0000 -1.0000 5653501 1580025426.10 151.5390 59.9977 32.0000 1.9796 1.9809 416.6903 417.0132 0.0487 -1.0000 -1.0000 5653579 1580025426.20 151.5390 59.9977 32.0000 1.9789 1.9802 416.8271 417.1515 0.0488 -1.0000 -1.0000 5653829 1580025426.30 151.5390 59.9977 32.0000 1.9783 1.9796 416.8049 417.1279 0.0486 -1.0000 -1.0000 5653891 1580025426.40 151.5270 59.9977 32.0000 1.9794 1.9806 416.6631 416.9856 0.0486 -1.0000 -1.0000 5653970 1580025426.50 151.5270 59.9977 32.0000 1.9803 1.9815 416.5589 416.8807 0.0484 -1.0000 -1.0000 5654032 1580025426.60 151.5270 59.9977 32.0000 1.9797 1.9810 416.6322 416.9554 0.0486 -1.0000 -1.0000 5654094 1580025426.70 151.5270 59.9977 32.0000 1.9789 1.9802 416.7566 417.0788 0.0485 -1.0000 -1.0000 5654157 1580025426.80 151.5270 59.9977 32.0000 1.9793 1.9805 416.6768 416.9996 0.0487 -1.0000 -1.0000 5654251 1580025426.90 151.5270 59.9977 32.0000 1.9791 1.9804 416.7440 417.0663 0.0485 -1.0000 -1.0000 5654329 1580025427.00 151.4948 59.9977 32.0000 1.9799 1.9811 416.5559 416.8778 0.0485 -1.0000 -1.0000 5654391 1580025427.10 151.4948 59.9977 32.0000 1.9797 1.9810 416.5050 416.8268 0.0485 -1.0000 -1.0000 5654454 1580025427.20 151.4948 59.9977 32.0000 1.9800 1.9812 416.6096 416.9323 0.0486 -1.0000 -1.0000 5654532 1580025427.30 151.4948 59.9977 32.0000 1.9788 1.9800 416.7162 417.0394 0.0487 -1.0000 -1.0000 5655047 1580025427.40 151.4948 59.9977 32.0000 1.9792 1.9804 416.7615 417.0837 0.0485 -1.0000 -1.0000 5655110 1580025427.50 151.4922 59.9977 32.0000 1.9781 1.9793 416.6824 417.0039 0.0484 -1.0000 -1.0000 5655188 1580025427.60 151.4877 59.9977 32.0000 1.9796 1.9808 416.5664 416.8885 0.0486 -1.0000 -1.0000 5655251 1580025427.70 151.4877 59.9977 32.0000 1.9794 1.9807 416.5858 416.9076 0.0485 -1.0000 -1.0000 5655344 1580025427.80 151.4877 59.9977 32.0000 1.9798 1.9811 416.6322 416.9546 0.0486 -1.0000 -1.0000 5655532 1580025427.90 151.4877 59.9977 32.0000 1.9782 1.9794 416.7511 417.0735 0.0485 -1.0000 -1.0000 5655594 1580025428.00 151.4877 59.9977 32.0000 1.9788 1.9801 416.6584 416.9809 0.0485 -1.0000 -1.0000 5655657 1580025428.10 151.4487 59.9977 32.0000 1.9790 1.9803 416.6896 417.0115 0.0485 -1.0000 -1.0000 5655735 1580025428.20 151.4487 59.9977 32.0000 1.9793 1.9805 416.5999 416.9218 0.0485 -1.0000 -1.0000 5655797 1580025428.30 151.4487 59.9977 32.0000 1.9795 1.9808 416.5446 416.8668 0.0486 -1.0000 -1.0000 5656032 1580025428.40 151.4487 59.9977 32.0000 1.9793 1.9806 416.6061 416.9283 0.0485 -1.0000 -1.0000 5656110 1580025428.50 151.4487 59.9977 32.0000 1.9787 1.9800 416.6258 416.9472 0.0484 -1.0000 -1.0000 5656173 1580025428.60 151.4487 59.9977 32.0000 1.9788 1.9800 416.6899 417.0121 0.0485 -1.0000 -1.0000 5656251 1580025428.70 151.4709 59.9977 32.0000 1.9798 1.9811 416.6045 416.9271 0.0486 -1.0000 -1.0000 5656313 1580025428.80 151.4709 59.9977 32.0000 1.9802 1.9814 416.5338 416.8561 0.0485 -1.0000 -1.0000 5657032 1580025428.90 151.4709 59.9977 32.0000 1.9792 1.9805 416.5957 416.9187 0.0486 -1.0000 -1.0000 5657110 1580025429.00 151.4709 59.9977 32.0000 1.9796 1.9808 416.7703 417.0931 0.0486 -1.0000 -1.0000 5657173 1580025429.10 151.4709 59.9977 32.0000 1.9793 1.9805 416.8087 417.1310 0.0484 -1.0000 -1.0000 5657251 1580025429.20 151.4556 59.9977 32.0000 1.9794 1.9806 416.6453 416.9683 0.0486 -1.0000 -1.0000 5657313 1580025429.30 151.4556 59.9977 32.0000 1.9808 1.9820 416.6528 416.9753 0.0486 -1.0000 -1.0000 5657376 1580025429.40 151.4556 59.9977 32.0000 1.9803 1.9816 416.6048 416.9273 0.0486 -1.0000 -1.0000 5657438 1580025429.50 151.4556 59.9977 32.0000 1.9799 1.9812 416.6089 416.9286 0.0483 -1.0000 -1.0000 5657516 1580025429.60 151.4556 59.9977 32.0000 1.9793 1.9806 416.6645 416.9868 0.0485 -1.0000 -1.0000 5657579 1580025429.70 151.4756 59.9977 32.0000 1.9793 1.9806 416.8183 417.1400 0.0484 -1.0000 -1.0000 5657641 1580025429.80 151.4898 59.9978 32.0000 1.9795 1.9807 416.6734 416.9947 0.0485 -1.0000 -1.0000 5657720 1580025429.90 151.4898 59.9978 32.0000 1.9806 1.9819 416.5438 416.8664 0.0486 -1.0000 -1.0000 5657782 1580025430.00 151.4898 59.9978 32.0000 1.9802 1.9814 416.5180 416.8400 0.0485 -1.0000 -1.0000 5657845 1580025430.10 151.4898 59.9978 32.0000 1.9796 1.9809 416.5761 416.8992 0.0486 -1.0000 -1.0000 5657907 1580025430.20 151.4898 59.9978 32.0000 1.9783 1.9795 416.6910 417.0135 0.0486 -1.0000 -1.0000 5657970 1580025430.30 151.4898 59.9978 32.0000 1.9788 1.9801 416.7828 417.1048 0.0485 -1.0000 -1.0000 5658047 1580025430.40 151.5204 59.9978 32.0000 1.9791 1.9804 416.7352 417.0576 0.0486 -1.0000 -1.0000 5658110 1580025430.50 151.5204 59.9978 32.0000 1.9792 1.9805 416.6123 416.9351 0.0486 -1.0000 -1.0000 5658173 1580025430.60 151.5204 59.9978 32.0000 1.9795 1.9808 416.5201 416.8430 0.0486 -1.0000 -1.0000 5658251 1580025430.70 151.5204 59.9978 32.0000 1.9792 1.9804 416.5281 416.8491 0.0484 -1.0000 -1.0000 5658313 1580025430.80 151.5204 59.9978 32.0000 1.9787 1.9800 416.6470 416.9692 0.0486 -1.0000 -1.0000 5658376 1580025430.90 151.5204 59.9978 32.0000 1.9791 1.9804 416.6431 416.9653 0.0486 -1.0000 -1.0000 5658438 1580025431.00 151.5204 59.9978 32.0000 1.9798 1.9811 416.4783 416.8019 0.0487 -1.0000 -1.0000 5658501 1580025431.10 151.5204 59.9978 32.0000 1.9792 1.9804 416.5119 416.8341 0.0486 -1.0000 -1.0000 5658563 1580025431.20 151.5204 59.9978 32.0000 1.9794 1.9807 416.6048 416.9262 0.0484 -1.0000 -1.0000 5658641 1580025431.30 151.5204 59.9978 32.0000 1.9786 1.9799 416.6877 417.0100 0.0485 -1.0000 -1.0000 5658704 1580025431.40 151.5204 59.9978 32.0000 1.9791 1.9804 416.7210 417.0437 0.0486 -1.0000 -1.0000 5659657 1580025431.50 151.5130 59.9978 32.0000 1.9789 1.9801 416.6633 416.9850 0.0485 -1.0000 -1.0000 5659720 1580025431.60 151.5129 59.9978 32.0000 1.9806 1.9818 416.6073 416.9300 0.0486 -1.0000 -1.0000 5659782 1580025431.70 151.5129 59.9978 32.0000 1.9789 1.9802 416.5456 416.8688 0.0487 -1.0000 -1.0000 5659860 1580025431.80 151.5129 59.9978 32.0000 1.9792 1.9804 416.5942 416.9169 0.0486 -1.0000 -1.0000 5659938 1580025431.90 151.5129 59.9978 32.0000 1.9785 1.9798 416.6624 416.9841 0.0484 -1.0000 -1.0000 5700001 1580025432.00 151.5129 59.9978 32.0000 1.9790 1.9803 416.6096 416.9317 0.0486 -1.0000 -1.0000 5700063 1580025432.10 151.4488 59.9978 32.0000 1.9800 1.9813 416.5414 416.8624 0.0484 -1.0000 -1.0000 5700141 1580025432.20 151.4367 59.9978 32.0000 1.9797 1.9810 416.5007 416.8236 0.0486 -1.0000 -1.0000 5700204 1580025432.30 151.4367 59.9978 32.0000 1.9792 1.9804 416.5277 416.8498 0.0485 -1.0000 -1.0000 5700282 1580025432.40 151.4367 59.9978 32.0000 1.9787 1.9800 416.6759 416.9989 0.0486 -1.0000 -1.0000 5700344 1580025432.50 151.4367 59.9978 32.0000 1.9788 1.9801 416.7688 417.0916 0.0486 -1.0000 -1.0000 5700407 1580025432.60 151.4367 59.9978 32.0000 1.9794 1.9806 416.7943 417.1177 0.0486 -1.0000 -1.0000 5700485 1580025432.70 151.4492 59.9978 32.0000 1.9802 1.9814 416.5801 416.9016 0.0484 -1.0000 -1.0000 5700548 1580025432.80 151.4492 59.9978 32.0000 1.9791 1.9804 416.5051 416.8268 0.0485 -1.0000 -1.0000 5700610 1580025432.90 151.4492 59.9978 32.0000 1.9795 1.9808 416.4877 416.8102 0.0486 -1.0000 -1.0000 5700673 1580025433.00 151.4492 59.9978 32.0000 1.9794 1.9807 416.6253 416.9473 0.0485 -1.0000 -1.0000 5700735 1580025433.10 151.4492 59.9978 32.0000 1.9790 1.9802 416.7011 417.0236 0.0485 -1.0000 -1.0000 5700797 1580025433.20 151.4492 59.9978 32.0000 1.9796 1.9809 416.7224 417.0440 0.0484 -1.0000 -1.0000 5700876 1580025433.30 151.4492 59.9978 32.0000 1.9795 1.9807 416.5747 416.8968 0.0486 -1.0000 -1.0000 5700938 1580025433.40 151.4492 59.9978 32.0000 1.9796 1.9809 416.5546 416.8772 0.0485 -1.0000 -1.0000 5701016 1580025433.50 151.4492 59.9978 32.0000 1.9795 1.9808 416.6517 416.9740 0.0486 -1.0000 -1.0000 5701079 1580025433.60 151.4492 59.9978 32.0000 1.9793 1.9805 416.7632 417.0861 0.0486 -1.0000 -1.0000 5701141 1580025433.70 151.4668 59.9978 32.0000 1.9798 1.9810 416.7872 417.1099 0.0486 -1.0000 -1.0000 5701204 1580025433.80 151.4702 59.9978 32.0000 1.9790 1.9803 416.7469 417.0697 0.0486 -1.0000 -1.0000 5701282 1580025433.90 151.4702 59.9978 32.0000 1.9794 1.9807 416.5453 416.8680 0.0486 -1.0000 -1.0000 5701344 1580025434.00 151.4702 59.9978 32.0000 1.9797 1.9809 416.4804 416.8020 0.0484 -1.0000 -1.0000 5701766 1580025434.10 151.4702 59.9978 32.0000 1.9803 1.9816 416.5946 416.9168 0.0485 -1.0000 -1.0000 5701844 1580025434.20 151.4702 59.9978 32.0000 1.9791 1.9803 416.6733 416.9954 0.0485 -1.0000 -1.0000 5701907 1580025434.30 151.4702 59.9978 32.0000 1.9796 1.9809 416.5990 416.9208 0.0485 -1.0000 -1.0000 5701985 1580025434.40 151.4230 59.9978 32.0000 1.9800 1.9813 416.5868 416.9097 0.0487 -1.0000 -1.0000 5702047 1580025434.50 151.4230 59.9978 32.0000 1.9800 1.9813 416.5081 416.8295 0.0484 -1.0000 -1.0000 5702266 1580025434.60 151.4230 59.9978 32.0000 1.9793 1.9806 416.6315 416.9537 0.0486 -1.0000 -1.0000 5702344 1580025434.70 151.4230 59.9978 32.0000 1.9783 1.9796 416.8252 417.1477 0.0485 -1.0000 -1.0000 5702407 1580025434.80 151.4230 59.9978 32.0000 1.9786 1.9798 416.7336 417.0569 0.0487 -1.0000 -1.0000 5702469 1580025434.90 151.4998 59.9975 32.0000 1.9797 1.9810 416.6657 416.9877 0.0484 -1.0000 -1.0000 5702547 1580025435.00 151.5036 59.9975 32.0000 1.9798 1.9810 416.5730 416.8953 0.0486 -1.0000 -1.0000 5702829 1580025435.10 151.5036 59.9975 32.0000 1.9803 1.9815 416.5450 416.8663 0.0484 -1.0000 -1.0000 5702891 1580025435.20 151.5036 59.9975 32.0000 1.9796 1.9809 416.5871 416.9096 0.0486 -1.0000 -1.0000 5702969 1580025435.30 151.5036 59.9975 32.0000 1.9800 1.9813 416.7430 417.0651 0.0485 -1.0000 -1.0000 5703032 1580025435.40 151.5140 59.9975 32.0000 1.9795 1.9808 416.7676 417.0904 0.0486 -1.0000 -1.0000 5703094 1580025435.50 151.5492 59.9975 32.0000 1.9797 1.9809 416.5876 416.9101 0.0485 -1.0000 -1.0000 5703344 1580025435.60 151.5492 59.9975 32.0000 1.9803 1.9816 416.5416 416.8645 0.0486 -1.0000 -1.0000 5703407 1580025435.70 151.5492 59.9975 32.0000 1.9798 1.9811 416.5924 416.9146 0.0485 -1.0000 -1.0000 5703470 1580025435.80 151.5492 59.9975 32.0000 1.9795 1.9807 416.7203 417.0433 0.0487 -1.0000 -1.0000 5703532 1580025435.90 151.5492 59.9975 32.0000 1.9785 1.9798 416.8141 417.1360 0.0484 -1.0000 -1.0000 5703594 1580025436.00 151.5207 59.9975 32.0000 1.9787 1.9800 416.7934 417.1151 0.0484 -1.0000 -1.0000 5703673 1580025436.10 151.5207 59.9975 32.0000 1.9800 1.9813 416.6333 416.9557 0.0486 -1.0000 -1.0000 5703751 1580025436.20 151.5207 59.9975 32.0000 1.9791 1.9804 416.5378 416.8595 0.0485 -1.0000 -1.0000 5703829 1580025436.30 151.5207 59.9975 32.0000 1.9799 1.9812 416.5724 416.8943 0.0485 -1.0000 -1.0000 5703907 1580025436.40 151.5207 59.9975 32.0000 1.9793 1.9805 416.5910 416.9127 0.0485 -1.0000 -1.0000 5703970 1580025436.50 151.5255 59.9975 32.0000 1.9792 1.9805 416.7098 417.0325 0.0486 -1.0000 -1.0000 5704032 1580025436.60 151.5278 59.9975 32.0000 1.9796 1.9809 416.5788 416.9016 0.0486 -1.0000 -1.0000 5704266 1580025436.70 151.5278 59.9975 32.0000 1.9795 1.9807 416.4974 416.8195 0.0485 -1.0000 -1.0000 5704329 1580025436.80 151.5278 59.9975 32.0000 1.9796 1.9809 416.4687 416.7906 0.0485 -1.0000 -1.0000 5704391 1580025436.90 151.5278 59.9975 32.0000 1.9787 1.9800 416.7218 417.0436 0.0485 -1.0000 -1.0000 5704454 1580025437.00 151.5278 59.9975 32.0000 1.9788 1.9800 416.6745 416.9974 0.0486 -1.0000 -1.0000 5704516 1580025437.10 151.5199 59.9975 32.0000 1.9789 1.9801 416.7317 417.0543 0.0486 -1.0000 -1.0000 5704751 1580025437.20 151.5199 59.9975 32.0000 1.9795 1.9808 416.5840 416.9066 0.0486 -1.0000 -1.0000 5704829 1580025437.30 151.5199 59.9975 32.0000 1.9801 1.9814 416.5110 416.8324 0.0484 -1.0000 -1.0000 5704891 1580025437.40 151.5199 59.9975 32.0000 1.9801 1.9814 416.5110 416.8333 0.0485 -1.0000 -1.0000 5704954 1580025437.50 151.5199 59.9975 32.0000 1.9791 1.9804 416.5453 416.8674 0.0486 -1.0000 -1.0000 5705016 1580025437.60 151.5146 59.9975 32.0000 1.9786 1.9798 416.6617 416.9834 0.0484 -1.0000 -1.0000 5705251 1580025437.70 151.5139 59.9975 32.0000 1.9791 1.9804 416.5233 416.8460 0.0486 -1.0000 -1.0000 5705313 1580025437.80 151.5139 59.9975 32.0000 1.9793 1.9805 416.5558 416.8784 0.0486 -1.0000 -1.0000 5705391 1580025437.90 151.5139 59.9975 32.0000 1.9793 1.9806 416.4994 416.8222 0.0486 -1.0000 -1.0000 5705454 1580025438.00 151.5139 59.9975 32.0000 1.9800 1.9813 416.5621 416.8836 0.0484 -1.0000 -1.0000 5705516 1580025438.10 151.5139 59.9975 32.0000 1.9792 1.9804 416.6110 416.9315 0.0482 -1.0000 -1.0000 5705594 1580025438.20 151.5069 59.9975 32.0000 1.9784 1.9797 416.7457 417.0678 0.0485 -1.0000 -1.0000 5705657 1580025438.30 151.5055 59.9975 32.0000 1.9788 1.9801 416.7186 417.0407 0.0485 -1.0000 -1.0000 5705720 1580025438.40 151.5055 59.9975 32.0000 1.9797 1.9810 416.6415 416.9632 0.0485 -1.0000 -1.0000 5705782 1580025438.50 151.5055 59.9975 32.0000 1.9799 1.9811 416.5704 416.8924 0.0485 -1.0000 -1.0000 5705845 1580025438.60 151.5055 59.9975 32.0000 1.9793 1.9806 416.5087 416.8314 0.0486 -1.0000 -1.0000 5705923 1580025438.70 151.4990 59.9975 32.0000 1.9791 1.9804 416.5940 416.9165 0.0485 -1.0000 -1.0000 5706048 1580025438.80 151.4487 59.9975 32.0000 1.9790 1.9802 416.6067 416.9287 0.0485 -1.0000 -1.0000 5706110 1580025438.90 151.4487 59.9975 32.0000 1.9799 1.9812 416.5353 416.8587 0.0487 -1.0000 -1.0000 5706188 1580025439.00 151.4487 59.9975 32.0000 1.9803 1.9815 416.5426 416.8650 0.0485 -1.0000 -1.0000 5706251 1580025439.10 151.4487 59.9975 32.0000 1.9792 1.9804 416.7157 417.0380 0.0485 -1.0000 -1.0000 5706313 1580025439.20 151.4487 59.9975 32.0000 1.9792 1.9805 416.6379 416.9610 0.0486 -1.0000 -1.0000 5706751 1580025439.30 151.4813 59.9975 32.0000 1.9789 1.9801 416.7483 417.0704 0.0485 -1.0000 -1.0000 5706813 1580025439.40 151.4816 59.9975 32.0000 1.9789 1.9802 416.7314 417.0556 0.0489 -1.0000 -1.0000 5706876 1580025439.50 151.4816 59.9975 32.0000 1.9804 1.9817 416.5393 416.8617 0.0485 -1.0000 -1.0000 5706954 1580025439.60 151.4816 59.9975 32.0000 1.9801 1.9813 416.4971 416.8191 0.0485 -1.0000 -1.0000 5707016 1580025439.70 151.4816 59.9975 32.0000 1.9796 1.9809 416.5790 416.9022 0.0487 -1.0000 -1.0000 5707079 1580025439.80 151.4541 59.9979 32.0000 1.9797 1.9809 416.5893 416.9119 0.0486 -1.0000 -1.0000 5707141 1580025439.90 151.4358 59.9981 32.0000 1.9787 1.9800 416.7413 417.0645 0.0486 -1.0000 -1.0000 5707204 1580025440.00 151.4358 59.9981 32.0000 1.9791 1.9804 416.6046 416.9295 0.0490 -1.0000 -1.0000 5707266 1580025440.10 151.4358 59.9981 32.0000 1.9794 1.9807 416.4985 416.8211 0.0486 -1.0000 -1.0000 5707344 1580025440.20 151.4358 59.9981 32.0000 1.9798 1.9811 416.4676 416.7900 0.0486 -1.0000 -1.0000 5707766 1580025440.30 151.4358 59.9981 32.0000 1.9794 1.9807 416.6859 417.0075 0.0484 -1.0000 -1.0000 5707844 1580025440.40 151.4358 59.9981 32.0000 1.9794 1.9807 416.6782 417.0002 0.0485 -1.0000 -1.0000 5707907 1580025440.50 151.4078 59.9981 32.0000 1.9790 1.9802 416.7385 417.0614 0.0487 -1.0000 -1.0000 5707969 1580025440.60 151.4078 59.9981 32.0000 1.9793 1.9806 416.6610 416.9849 0.0487 -1.0000 -1.0000 5708047 1580025440.70 151.4078 59.9981 32.0000 1.9802 1.9814 416.5646 416.8873 0.0486 -1.0000 -1.0000 5708266 1580025440.80 151.4078 59.9981 32.0000 1.9796 1.9808 416.4773 416.7999 0.0486 -1.0000 -1.0000 5708329 1580025440.90 151.4078 59.9981 32.0000 1.9799 1.9811 416.6058 416.9274 0.0485 -1.0000 -1.0000 5708407 1580025441.00 151.4116 59.9981 32.0000 1.9792 1.9804 416.7406 417.0631 0.0486 -1.0000 -1.0000 5708485 1580025441.10 151.4169 59.9981 32.0000 1.9797 1.9809 416.6598 416.9830 0.0487 -1.0000 -1.0000 5708547 1580025441.20 151.4169 59.9981 32.0000 1.9799 1.9812 416.4866 416.8087 0.0485 -1.0000 -1.0000 5708610 1580025441.30 151.4169 59.9981 32.0000 1.9794 1.9807 416.5965 416.9187 0.0485 -1.0000 -1.0000 5708673 1580025441.40 151.4169 59.9981 32.0000 1.9791 1.9804 416.6567 416.9788 0.0485 -1.0000 -1.0000 5708735 1580025441.50 151.4169 59.9981 32.0000 1.9791 1.9804 416.7908 417.1124 0.0485 -1.0000 -1.0000 5708813 1580025441.60 151.4225 59.9981 32.0000 1.9791 1.9804 416.7293 417.0520 0.0486 -1.0000 -1.0000 5708876 1580025441.70 151.4225 59.9981 32.0000 1.9793 1.9805 416.7234 417.0448 0.0483 -1.0000 -1.0000 5709313 1580025441.80 151.4225 59.9981 32.0000 1.9793 1.9805 416.6368 416.9579 0.0484 -1.0000 -1.0000 5709376 1580025441.90 151.4225 59.9981 32.0000 1.9795 1.9807 416.4790 416.8006 0.0484 -1.0000 -1.0000 5709438 1580025442.00 151.4225 59.9981 32.0000 1.9799 1.9812 416.5792 416.9017 0.0486 -1.0000 -1.0000 5709501 1580025442.10 151.5270 59.9981 32.0000 1.9797 1.9809 416.7971 417.1185 0.0484 -1.0000 -1.0000 5709579 1580025442.20 151.5432 59.9981 32.0000 1.9795 1.9808 416.7774 417.1004 0.0486 -1.0000 -1.0000 5710016 1580025442.30 151.5432 59.9981 32.0000 1.9794 1.9807 416.6004 416.9226 0.0485 -1.0000 -1.0000 5710079 1580025442.40 151.5432 59.9981 32.0000 1.9801 1.9814 416.4467 416.7694 0.0486 -1.0000 -1.0000 5710141 1580025442.50 151.5432 59.9981 32.0000 1.9798 1.9811 416.6439 416.9655 0.0484 -1.0000 -1.0000 5710204 1580025442.60 151.5432 59.9981 32.0000 1.9799 1.9811 416.6362 416.9580 0.0485 -1.0000 -1.0000 5710282 1580025442.70 151.5476 59.9981 32.0000 1.9791 1.9804 416.8227 417.1451 0.0485 -1.0000 -1.0000 5710344 1580025442.80 151.5476 59.9981 32.0000 1.9793 1.9806 416.6877 417.0093 0.0484 -1.0000 -1.0000 5710516 1580025442.90 151.5476 59.9981 32.0000 1.9793 1.9806 416.5850 416.9073 0.0486 -1.0000 -1.0000 5710594 1580025443.00 151.5476 59.9981 32.0000 1.9805 1.9818 416.5784 416.9010 0.0486 -1.0000 -1.0000 5710657 1580025443.10 151.5476 59.9981 32.0000 1.9795 1.9807 416.5723 416.8945 0.0485 -1.0000 -1.0000 5710719 1580025443.20 151.5122 59.9981 32.0000 1.9796 1.9808 416.7282 417.0507 0.0486 -1.0000 -1.0000 5710797 1580025443.30 151.5122 59.9981 32.0000 1.9789 1.9802 416.7910 417.1128 0.0485 -1.0000 -1.0000 5711016 1580025443.40 151.5122 59.9981 32.0000 1.9797 1.9809 416.6644 416.9872 0.0487 -1.0000 -1.0000 5711079 1580025443.50 151.5122 59.9981 32.0000 1.9798 1.9811 416.5104 416.8334 0.0486 -1.0000 -1.0000 5711157 1580025443.60 151.5122 59.9981 32.0000 1.9792 1.9804 416.6190 416.9429 0.0488 -1.0000 -1.0000 5711219 1580025443.70 151.5150 59.9981 32.0000 1.9791 1.9804 416.7013 417.0238 0.0486 -1.0000 -1.0000 5711282 1580025443.80 151.5525 59.9981 32.0000 1.9794 1.9807 416.7620 417.0844 0.0485 -1.0000 -1.0000 5711532 1580025443.90 151.5525 59.9981 32.0000 1.9790 1.9802 416.7529 417.0766 0.0487 -1.0000 -1.0000 5711594 1580025444.00 151.5525 59.9981 32.0000 1.9790 1.9802 416.6001 416.9227 0.0486 -1.0000 -1.0000 5711657 1580025444.10 151.5525 59.9981 32.0000 1.9804 1.9816 416.4546 416.7767 0.0485 -1.0000 -1.0000 5711735 1580025444.20 151.5525 59.9981 32.0000 1.9798 1.9810 416.6321 416.9536 0.0485 -1.0000 -1.0000 5711798 1580025444.30 151.4651 59.9981 32.0000 1.9799 1.9812 416.6396 416.9621 0.0486 -1.0000 -1.0000 5711860 1580025444.40 151.4651 59.9981 32.0000 1.9797 1.9810 416.7108 417.0333 0.0486 -1.0000 -1.0000 5711923 1580025444.50 151.4651 59.9981 32.0000 1.9793 1.9806 416.5889 416.9117 0.0486 -1.0000 -1.0000 5711985 1580025444.60 151.4651 59.9981 32.0000 1.9791 1.9804 416.5444 416.8665 0.0485 -1.0000 -1.0000 5712063 1580025444.70 151.4651 59.9981 32.0000 1.9797 1.9810 416.5760 416.8985 0.0486 -1.0000 -1.0000 5712126 1580025444.80 151.4651 59.9981 32.0000 1.9801 1.9814 416.6941 417.0160 0.0484 -1.0000 -1.0000 5712423 1580025444.90 151.4992 59.9991 32.0000 1.9794 1.9806 416.7568 417.0784 0.0485 -1.0000 -1.0000 5712485 1580025445.00 151.4992 59.9991 32.0000 1.9790 1.9803 416.8027 417.1247 0.0484 -1.0000 -1.0000 5712548 1580025445.10 151.4992 59.9991 32.0000 1.9796 1.9808 416.5669 416.8888 0.0485 -1.0000 -1.0000 5712610 1580025445.20 151.4992 59.9991 32.0000 1.9810 1.9823 416.5806 416.9030 0.0486 -1.0000 -1.0000 5712688 1580025445.30 151.4992 59.9991 32.0000 1.9796 1.9809 416.5565 416.8783 0.0484 -1.0000 -1.0000 5713032 1580025445.40 151.4683 59.9991 32.0000 1.9793 1.9806 416.6632 416.9849 0.0484 -1.0000 -1.0000 5713094 1580025445.50 151.4683 59.9991 32.0000 1.9802 1.9815 416.7175 417.0393 0.0485 -1.0000 -1.0000 5713173 1580025445.60 151.4683 59.9991 32.0000 1.9796 1.9809 416.6170 416.9395 0.0485 -1.0000 -1.0000 5713235 1580025445.70 151.4683 59.9991 32.0000 1.9797 1.9809 416.6346 416.9581 0.0487 -1.0000 -1.0000 5713298 1580025445.80 151.4683 59.9991 32.0000 1.9792 1.9805 416.5826 416.9053 0.0486 -1.0000 -1.0000 5713360 1580025445.90 151.4604 59.9991 32.0000 1.9793 1.9806 416.7383 417.0606 0.0485 -1.0000 -1.0000 5713423 1580025446.00 151.4538 59.9991 32.0000 1.9790 1.9802 416.8283 417.1507 0.0485 -1.0000 -1.0000 5713485 1580025446.10 151.4538 59.9991 32.0000 1.9796 1.9809 416.7485 417.0698 0.0484 -1.0000 -1.0000 5713563 1580025446.20 151.4538 59.9991 32.0000 1.9805 1.9818 416.5601 416.8822 0.0485 -1.0000 -1.0000 5713626 1580025446.30 151.4538 59.9991 32.0000 1.9804 1.9817 416.6642 416.9870 0.0486 -1.0000 -1.0000 5713704 1580025446.40 151.4538 59.9991 32.0000 1.9800 1.9813 416.6293 416.9511 0.0485 -1.0000 -1.0000 5713829 1580025446.50 151.5134 59.9991 32.0000 1.9795 1.9808 416.6735 416.9957 0.0485 -1.0000 -1.0000 5713891 1580025446.60 151.5134 59.9991 32.0000 1.9793 1.9806 416.7036 417.0256 0.0485 -1.0000 -1.0000 5713970 1580025446.70 151.5134 59.9991 32.0000 1.9794 1.9807 416.6248 416.9463 0.0485 -1.0000 -1.0000 5714032 1580025446.80 151.5134 59.9991 32.0000 1.9807 1.9820 416.5448 416.8668 0.0485 -1.0000 -1.0000 5714094 1580025446.90 151.5134 59.9991 32.0000 1.9802 1.9814 416.6300 416.9528 0.0486 -1.0000 -1.0000 5714329 1580025447.00 151.5134 59.9991 32.0000 1.9797 1.9810 416.7660 417.0882 0.0485 -1.0000 -1.0000 5714391 1580025447.10 151.5134 59.9991 32.0000 1.9788 1.9801 416.8144 417.1366 0.0485 -1.0000 -1.0000 5714454 1580025447.20 151.5134 59.9991 32.0000 1.9793 1.9806 416.7413 417.0643 0.0486 -1.0000 -1.0000 5714532 1580025447.30 151.5070 59.9991 32.0000 1.9805 1.9817 416.6381 416.9605 0.0485 -1.0000 -1.0000 5714594 1580025447.40 151.4916 59.9991 32.0000 1.9804 1.9817 416.5824 416.9045 0.0485 -1.0000 -1.0000 5714813 1580025447.50 151.4916 59.9991 32.0000 1.9803 1.9815 416.6030 416.9250 0.0485 -1.0000 -1.0000 5714891 1580025447.60 151.4120 59.9991 32.0000 1.9796 1.9809 416.6828 417.0049 0.0485 -1.0000 -1.0000 5714954 1580025447.70 151.4120 59.9991 32.0000 1.9797 1.9810 416.6703 416.9921 0.0484 -1.0000 -1.0000 5715016 1580025447.80 151.4120 59.9991 32.0000 1.9795 1.9808 416.6320 416.9549 0.0486 -1.0000 -1.0000 5715079 1580025447.90 151.4120 59.9991 32.0000 1.9783 1.9796 416.5732 416.8957 0.0486 -1.0000 -1.0000 5715313 1580025448.00 151.4120 59.9991 32.0000 1.9796 1.9809 416.5212 416.8436 0.0485 -1.0000 -1.0000 5715376 1580025448.10 151.4452 59.9991 32.0000 1.9795 1.9808 416.6094 416.9317 0.0485 -1.0000 -1.0000 5715454 1580025448.20 151.4452 59.9991 32.0000 1.9790 1.9802 416.7140 417.0369 0.0487 -1.0000 -1.0000 5715516 1580025448.30 151.4452 59.9991 32.0000 1.9787 1.9800 416.7106 417.0330 0.0485 -1.0000 -1.0000 5715579 1580025448.40 151.4452 59.9991 32.0000 1.9788 1.9801 416.6994 417.0215 0.0485 -1.0000 -1.0000 5716641 1580025448.50 151.4452 59.9991 32.0000 1.9793 1.9806 416.6443 416.9669 0.0486 -1.0000 -1.0000 5716704 1580025448.60 151.5255 59.9991 32.0000 1.9801 1.9813 416.6060 416.9272 0.0484 -1.0000 -1.0000 5716782 1580025448.70 151.5523 59.9991 32.0000 1.9803 1.9815 416.5039 416.8260 0.0485 -1.0000 -1.0000 5716844 1580025448.80 151.5523 59.9991 32.0000 1.9805 1.9817 416.6653 416.9877 0.0486 -1.0000 -1.0000 5716907 1580025448.90 151.5523 59.9991 32.0000 1.9797 1.9810 416.7415 417.0637 0.0485 -1.0000 -1.0000 5716985 1580025449.00 151.5523 59.9991 32.0000 1.9800 1.9813 416.5962 416.9170 0.0484 -1.0000 -1.0000 5717048 1580025449.10 151.5523 59.9991 32.0000 1.9804 1.9817 416.5017 416.8236 0.0485 -1.0000 -1.0000 5717110 1580025449.20 151.5352 59.9991 32.0000 1.9799 1.9812 416.5568 416.8791 0.0486 -1.0000 -1.0000 5717172 1580025449.30 151.5352 59.9991 32.0000 1.9791 1.9804 416.6988 417.0207 0.0484 -1.0000 -1.0000 5717235 1580025449.40 151.5352 59.9991 32.0000 1.9792 1.9804 416.7657 417.0871 0.0484 -1.0000 -1.0000 5717297 1580025449.50 151.5352 59.9991 32.0000 1.9793 1.9806 416.8102 417.1319 0.0485 -1.0000 -1.0000 5717376 1580025449.60 151.5352 59.9991 32.0000 1.9798 1.9810 416.5607 416.8835 0.0486 -1.0000 -1.0000 5717438 1580025449.70 151.5878 59.9986 32.0000 1.9802 1.9815 416.5304 416.8521 0.0484 -1.0000 -1.0000 5717501 1580025449.80 151.5878 59.9986 32.0000 1.9798 1.9811 416.4474 416.7683 0.0483 -1.0000 -1.0000 5717579 1580025449.90 151.5878 59.9986 32.0000 1.9795 1.9808 416.5267 416.8477 0.0484 -1.0000 -1.0000 5717641 1580025450.00 151.5878 59.9986 32.0000 1.9800 1.9813 416.6659 416.9882 0.0485 -1.0000 -1.0000 5717704 1580025450.10 151.5878 59.9986 32.0000 1.9803 1.9816 416.6352 416.9570 0.0484 -1.0000 -1.0000 5717782 1580025450.20 151.5878 59.9986 32.0000 1.9801 1.9813 416.5141 416.8357 0.0485 -1.0000 -1.0000 5717844 1580025450.30 151.5878 59.9986 32.0000 1.9785 1.9798 416.6115 416.9337 0.0486 -1.0000 -1.0000 5717923 1580025450.40 151.5703 59.9986 32.0000 1.9781 1.9793 416.7336 417.0559 0.0485 -1.0000 -1.0000 5717985 1580025450.50 151.5703 59.9986 32.0000 1.9789 1.9801 416.7445 417.0666 0.0485 -1.0000 -1.0000 5718048 1580025450.60 151.5703 59.9986 32.0000 1.9790 1.9803 416.6564 416.9777 0.0483 -1.0000 -1.0000 5718110 1580025450.70 151.5703 59.9986 32.0000 1.9809 1.9822 416.4871 416.8084 0.0485 -1.0000 -1.0000 5718172 1580025450.80 151.5703 59.9986 32.0000 1.9797 1.9810 416.6412 416.9648 0.0487 -1.0000 -1.0000 5718235 1580025450.90 151.5459 59.9986 32.0000 1.9798 1.9810 416.7071 417.0293 0.0485 -1.0000 -1.0000 5718313 1580025451.00 151.5388 59.9986 32.0000 1.9787 1.9800 416.6735 416.9951 0.0484 -1.0000 -1.0000 5718548 1580025451.10 151.5388 59.9986 32.0000 1.9793 1.9806 416.6203 416.9426 0.0485 -1.0000 -1.0000 5718610 1580025451.20 151.5388 59.9986 32.0000 1.9800 1.9812 416.4545 416.7751 0.0484 -1.0000 -1.0000 5718688 1580025451.30 151.5388 59.9986 32.0000 1.9791 1.9803 416.4879 416.8094 0.0484 -1.0000 -1.0000 5718751 1580025451.40 151.5388 59.9986 32.0000 1.9790 1.9802 416.5301 416.8513 0.0484 -1.0000 -1.0000 5718813 1580025451.50 151.5556 59.9986 32.0000 1.9789 1.9801 416.7292 417.0506 0.0484 -1.0000 -1.0000 5719251 1580025451.60 151.5556 59.9986 32.0000 1.9792 1.9804 416.7116 417.0331 0.0484 -1.0000 -1.0000 5719313 1580025451.70 151.5556 59.9986 32.0000 1.9792 1.9805 416.6506 416.9729 0.0485 -1.0000 -1.0000 5719376 1580025451.80 151.5556 59.9986 32.0000 1.9791 1.9803 416.5421 416.8639 0.0485 -1.0000 -1.0000 5719454 1580025451.90 151.5556 59.9986 32.0000 1.9795 1.9807 416.5283 416.8503 0.0485 -1.0000 -1.0000 5719516 1580025452.00 151.4778 59.9986 32.0000 1.9786 1.9799 416.6356 416.9575 0.0485 -1.0000 -1.0000 5719782 1580025452.10 151.4778 59.9986 32.0000 1.9786 1.9799 416.6924 417.0142 0.0484 -1.0000 -1.0000 5719844 1580025452.20 151.4778 59.9986 32.0000 1.9790 1.9803 416.6739 416.9954 0.0484 -1.0000 -1.0000 5719907 1580025452.30 151.4778 59.9986 32.0000 1.9798 1.9811 416.6358 416.9582 0.0485 -1.0000 -1.0000 5719985 1580025452.40 151.4778 59.9986 32.0000 1.9796 1.9809 416.4775 416.7987 0.0484 -1.0000 -1.0000 5720048 1580025452.50 151.4778 59.9986 32.0000 1.9793 1.9805 416.5323 416.8539 0.0485 -1.0000 -1.0000 5720313 1580025452.60 151.4778 59.9986 32.0000 1.9789 1.9802 416.6945 417.0154 0.0484 -1.0000 -1.0000 5720391 1580025452.70 151.4814 59.9986 32.0000 1.9789 1.9801 416.7549 417.0770 0.0485 -1.0000 -1.0000 5720454 1580025452.80 151.4814 59.9986 32.0000 1.9797 1.9810 416.8099 417.1318 0.0484 -1.0000 -1.0000 5720516 1580025452.90 151.4814 59.9986 32.0000 1.9802 1.9815 416.7482 417.0705 0.0485 -1.0000 -1.0000 5720594 1580025453.00 151.4814 59.9986 32.0000 1.9797 1.9809 416.5587 416.8803 0.0486 -1.0000 -1.0000 5720782 1580025453.10 151.5514 59.9986 32.0000 1.9803 1.9816 416.5936 416.9155 0.0484 -1.0000 -1.0000 5720844 1580025453.20 151.5514 59.9986 32.0000 1.9800 1.9813 416.5798 416.9014 0.0485 -1.0000 -1.0000 5720923 1580025453.30 151.5514 59.9986 32.0000 1.9798 1.9811 416.7003 417.0222 0.0485 -1.0000 -1.0000 5720985 1580025453.40 151.5514 59.9986 32.0000 1.9792 1.9805 416.7592 417.0818 0.0486 -1.0000 -1.0000 5721048 1580025453.50 151.5514 59.9986 32.0000 1.9789 1.9801 416.5711 416.8920 0.0484 -1.0000 -1.0000 5721126 1580025453.60 151.5588 59.9986 32.0000 1.9798 1.9810 416.5057 416.8270 0.0484 -1.0000 -1.0000 5721188 1580025453.70 151.5735 59.9986 32.0000 1.9798 1.9811 416.5554 416.8775 0.0486 -1.0000 -1.0000 5721282 1580025453.80 151.5735 59.9986 32.0000 1.9795 1.9807 416.6967 417.0200 0.0486 -1.0000 -1.0000 5721344 1580025453.90 151.5735 59.9986 32.0000 1.9791 1.9804 416.7299 417.0514 0.0484 -1.0000 -1.0000 5721407 1580025454.00 151.5735 59.9986 32.0000 1.9795 1.9808 416.7356 417.0570 0.0484 -1.0000 -1.0000 5721470 1580025454.10 151.5735 59.9986 32.0000 1.9797 1.9809 416.6129 416.9349 0.0485 -1.0000 -1.0000 5721548 1580025454.20 151.4600 59.9986 32.0000 1.9799 1.9811 416.5189 416.8405 0.0485 -1.0000 -1.0000 5721610 1580025454.30 151.4600 59.9986 32.0000 1.9801 1.9813 416.3985 416.7195 0.0484 -1.0000 -1.0000 5721688 1580025454.40 151.4600 59.9986 32.0000 1.9793 1.9805 416.5547 416.8770 0.0485 -1.0000 -1.0000 5721751 1580025454.50 151.4600 59.9986 32.0000 1.9791 1.9803 416.7272 417.0488 0.0483 -1.0000 -1.0000 5721813 1580025454.60 151.4600 59.9986 32.0000 1.9791 1.9804 416.6550 416.9764 0.0485 -1.0000 -1.0000 5722047 1580025454.70 151.5265 59.9990 32.0000 1.9794 1.9807 416.4286 416.7506 0.0485 -1.0000 -1.0000 5722110 1580025454.80 151.5313 59.9991 32.0000 1.9798 1.9811 416.5608 416.8833 0.0485 -1.0000 -1.0000 5722172 1580025454.90 151.5313 59.9991 32.0000 1.9792 1.9804 416.7439 417.0661 0.0485 -1.0000 -1.0000 5722251 1580025455.00 151.5313 59.9991 32.0000 1.9792 1.9805 416.7492 417.0721 0.0486 -1.0000 -1.0000 5722313 1580025455.10 151.5313 59.9991 32.0000 1.9791 1.9804 416.6760 416.9978 0.0484 -1.0000 -1.0000 5722751 1580025455.20 151.5313 59.9991 32.0000 1.9801 1.9814 416.5723 416.8938 0.0484 -1.0000 -1.0000 5722829 1580025455.30 151.4581 59.9991 32.0000 1.9802 1.9814 416.5471 416.8684 0.0484 -1.0000 -1.0000 5722891 1580025455.40 151.4581 59.9991 32.0000 1.9800 1.9812 416.5193 416.8403 0.0484 -1.0000 -1.0000 5722954 1580025455.50 151.4581 59.9991 32.0000 1.9799 1.9812 416.5121 416.8335 0.0484 -1.0000 -1.0000 5723032 1580025455.60 151.4581 59.9991 32.0000 1.9793 1.9805 416.7334 417.0562 0.0485 -1.0000 -1.0000 5723313 1580025455.70 151.4581 59.9991 32.0000 1.9793 1.9806 416.6513 416.9732 0.0485 -1.0000 -1.0000 5723376 1580025455.80 151.4581 59.9991 32.0000 1.9803 1.9816 416.5496 416.8715 0.0485 -1.0000 -1.0000 5723454 1580025455.90 151.4581 59.9991 32.0000 1.9799 1.9812 416.5673 416.8891 0.0483 -1.0000 -1.0000 5723516 1580025456.00 151.4581 59.9991 32.0000 1.9798 1.9810 416.6465 416.9684 0.0485 -1.0000 -1.0000 5723579 1580025456.10 151.4581 59.9991 32.0000 1.9789 1.9802 416.7768 417.0987 0.0485 -1.0000 -1.0000 5724313 1580025456.20 151.4581 59.9991 32.0000 1.9795 1.9808 416.7037 417.0258 0.0486 -1.0000 -1.0000 5724376 1580025456.30 151.4587 59.9991 32.0000 1.9804 1.9817 416.6193 416.9430 0.0487 -1.0000 -1.0000 5724454 1580025456.40 151.4675 59.9991 32.0000 1.9800 1.9812 416.5623 416.8842 0.0484 -1.0000 -1.0000 5724516 1580025456.50 151.4606 59.9991 32.0000 1.9801 1.9813 416.5503 416.8721 0.0485 -1.0000 -1.0000 5724579 1580025456.60 151.4606 59.9991 32.0000 1.9804 1.9817 416.5454 416.8665 0.0483 -1.0000 -1.0000 5724641 1580025456.70 151.4606 59.9991 32.0000 1.9798 1.9811 416.6279 416.9495 0.0485 -1.0000 -1.0000 5724704 1580025456.80 151.4606 59.9991 32.0000 1.9802 1.9815 416.5869 416.9078 0.0483 -1.0000 -1.0000 5724766 1580025456.90 151.4248 59.9991 32.0000 1.9808 1.9820 416.5349 416.8573 0.0485 -1.0000 -1.0000 5724844 1580025457.00 151.4248 59.9991 32.0000 1.9807 1.9819 416.5809 416.9025 0.0484 -1.0000 -1.0000 5724907 1580025457.10 151.4248 59.9991 32.0000 1.9794 1.9807 416.6692 416.9902 0.0483 -1.0000 -1.0000 5724969 1580025457.20 151.4248 59.9991 32.0000 1.9786 1.9799 416.6877 417.0092 0.0484 -1.0000 -1.0000 5725047 1580025457.30 151.4248 59.9991 32.0000 1.9791 1.9804 416.7181 417.0408 0.0486 -1.0000 -1.0000 5725110 1580025457.40 151.4248 59.9991 32.0000 1.9800 1.9813 416.6530 416.9752 0.0485 -1.0000 -1.0000 5725172 1580025457.50 151.4396 59.9991 32.0000 1.9804 1.9816 416.4831 416.8039 0.0483 -1.0000 -1.0000 5725251 1580025457.60 151.5177 59.9991 32.0000 1.9799 1.9812 416.4744 416.7963 0.0485 -1.0000 -1.0000 5725313 1580025457.70 151.5177 59.9991 32.0000 1.9804 1.9816 416.5611 416.8836 0.0486 -1.0000 -1.0000 5725376 1580025457.80 151.5177 59.9991 32.0000 1.9799 1.9812 416.6497 416.9716 0.0484 -1.0000 -1.0000 5725438 1580025457.90 151.5177 59.9991 32.0000 1.9797 1.9810 416.6872 417.0090 0.0485 -1.0000 -1.0000 5725501 1580025458.00 151.5177 59.9991 32.0000 1.9794 1.9806 416.5124 416.8330 0.0484 -1.0000 -1.0000 5725563 1580025458.10 151.5177 59.9991 32.0000 1.9796 1.9808 416.5142 416.8362 0.0484 -1.0000 -1.0000 5726141 1580025458.20 151.5177 59.9991 32.0000 1.9799 1.9812 416.4701 416.7924 0.0486 -1.0000 -1.0000 5726204 1580025458.30 151.5177 59.9991 32.0000 1.9798 1.9811 416.5595 416.8812 0.0485 -1.0000 -1.0000 5726329 1580025458.40 151.5177 59.9991 32.0000 1.9792 1.9805 416.6964 417.0181 0.0484 -1.0000 -1.0000 5726391 1580025458.50 151.5177 59.9991 32.0000 1.9789 1.9802 416.6513 416.9735 0.0485 -1.0000 -1.0000 5726454 1580025458.60 151.5177 59.9991 32.0000 1.9791 1.9804 416.7229 417.0452 0.0486 -1.0000 -1.0000 5726532 1580025458.70 151.5195 59.9991 32.0000 1.9791 1.9804 416.6377 416.9607 0.0486 -1.0000 -1.0000 5726594 1580025458.80 151.5248 59.9991 32.0000 1.9800 1.9812 416.5132 416.8349 0.0485 -1.0000 -1.0000 5726657 1580025458.90 151.5248 59.9991 32.0000 1.9800 1.9813 416.5264 416.8486 0.0485 -1.0000 -1.0000 5726735 1580025459.00 151.5248 59.9991 32.0000 1.9790 1.9802 416.5969 416.9189 0.0485 -1.0000 -1.0000 5726813 1580025459.10 151.5248 59.9991 32.0000 1.9785 1.9797 416.6504 416.9718 0.0484 -1.0000 -1.0000 5726876 1580025459.20 151.5248 59.9991 32.0000 1.9795 1.9808 416.7158 417.0379 0.0485 -1.0000 -1.0000 5727016 1580025459.30 151.5248 59.9991 32.0000 1.9804 1.9817 416.5477 416.8698 0.0486 -1.0000 -1.0000 5727079 1580025459.40 151.5689 59.9994 32.0000 1.9806 1.9818 416.4937 416.8154 0.0485 -1.0000 -1.0000 5727141 1580025459.50 151.5689 59.9994 32.0000 1.9802 1.9814 416.5240 416.8457 0.0484 -1.0000 -1.0000 5727219 1580025459.60 151.5689 59.9994 32.0000 1.9794 1.9806 416.6714 416.9936 0.0486 -1.0000 -1.0000 5727282 1580025459.70 151.5689 59.9994 32.0000 1.9801 1.9813 416.7703 417.0925 0.0485 -1.0000 -1.0000 5727516 1580025459.80 151.5689 59.9994 32.0000 1.9805 1.9817 416.5946 416.9170 0.0486 -1.0000 -1.0000 5727579 1580025459.90 151.5689 59.9994 32.0000 1.9805 1.9817 416.5063 416.8282 0.0485 -1.0000 -1.0000 5727641 1580025460.00 151.5689 59.9994 32.0000 1.9802 1.9815 416.6271 416.9490 0.0485 -1.0000 -1.0000 5727704 1580025460.10 151.5689 59.9994 32.0000 1.9792 1.9805 416.7326 417.0550 0.0486 -1.0000 -1.0000 5727782 1580025460.20 151.5689 59.9994 32.0000 1.9784 1.9797 416.6609 416.9833 0.0485 -1.0000 -1.0000 5727844 1580025460.30 151.5689 59.9994 32.0000 1.9802 1.9815 416.5957 416.9183 0.0486 -1.0000 -1.0000 5727923 1580025460.40 151.5689 59.9994 32.0000 1.9794 1.9806 416.4886 416.8112 0.0485 -1.0000 -1.0000 5727985 1580025460.50 151.5689 59.9994 32.0000 1.9793 1.9805 416.4577 416.7790 0.0484 -1.0000 -1.0000 5728048 1580025460.60 151.5689 59.9994 32.0000 1.9789 1.9802 416.4985 416.8191 0.0483 -1.0000 -1.0000 5728126 1580025460.70 151.5079 59.9994 32.0000 1.9778 1.9791 416.6245 416.9463 0.0485 -1.0000 -1.0000 5728563 1580025460.80 151.5071 59.9994 32.0000 1.9795 1.9808 416.6831 417.0056 0.0485 -1.0000 -1.0000 5728626 1580025460.90 151.5071 59.9994 32.0000 1.9793 1.9805 416.6884 417.0106 0.0485 -1.0000 -1.0000 5728704 1580025461.00 151.5071 59.9994 32.0000 1.9795 1.9808 416.5464 416.8686 0.0486 -1.0000 -1.0000 5728766 1580025461.10 151.5071 59.9994 32.0000 1.9799 1.9811 416.4901 416.8118 0.0484 -1.0000 -1.0000 5728829 1580025461.20 151.5071 59.9994 32.0000 1.9791 1.9804 416.6938 417.0156 0.0484 -1.0000 -1.0000 5728891 1580025461.30 151.4955 59.9994 32.0000 1.9785 1.9798 416.7228 417.0437 0.0483 -1.0000 -1.0000 5728954 1580025461.40 151.4353 59.9994 32.0000 1.9786 1.9798 416.6773 416.9985 0.0484 -1.0000 -1.0000 5729016 1580025461.50 151.4353 59.9994 32.0000 1.9793 1.9805 416.5103 416.8319 0.0484 -1.0000 -1.0000 5729094 1580025461.60 151.4353 59.9994 32.0000 1.9797 1.9810 416.4721 416.7936 0.0485 -1.0000 -1.0000 5729157 1580025461.70 151.4353 59.9994 32.0000 1.9803 1.9816 416.4263 416.7482 0.0485 -1.0000 -1.0000 5729329 1580025461.80 151.4353 59.9994 32.0000 1.9794 1.9807 416.6073 416.9294 0.0485 -1.0000 -1.0000 5729407 1580025461.90 151.4422 59.9994 32.0000 1.9784 1.9797 416.6352 416.9576 0.0485 -1.0000 -1.0000 5729470 1580025462.00 151.4422 59.9994 32.0000 1.9785 1.9797 416.6963 417.0189 0.0486 -1.0000 -1.0000 5729532 1580025462.10 151.4422 59.9994 32.0000 1.9783 1.9796 416.6989 417.0206 0.0485 -1.0000 -1.0000 5729610 1580025462.20 151.4422 59.9994 32.0000 1.9785 1.9798 416.5912 416.9139 0.0486 -1.0000 -1.0000 5729672 1580025462.30 151.4422 59.9994 32.0000 1.9793 1.9806 416.6469 416.9687 0.0484 -1.0000 -1.0000 5730094 1580025462.40 151.5053 59.9994 32.0000 1.9787 1.9800 416.6034 416.9249 0.0485 -1.0000 -1.0000 5730157 1580025462.50 151.5053 59.9994 32.0000 1.9789 1.9802 416.7409 417.0636 0.0486 -1.0000 -1.0000 5730220 1580025462.60 151.5053 59.9994 32.0000 1.9794 1.9807 416.6584 416.9804 0.0485 -1.0000 -1.0000 5730282 1580025462.70 151.5053 59.9994 32.0000 1.9806 1.9819 416.5081 416.8308 0.0486 -1.0000 -1.0000 5730344 1580025462.80 151.5053 59.9994 32.0000 1.9800 1.9812 416.4899 416.8125 0.0485 -1.0000 -1.0000 5730407 1580025462.90 151.5053 59.9994 32.0000 1.9799 1.9812 416.5260 416.8475 0.0484 -1.0000 -1.0000 5730485 1580025463.00 151.4591 59.9994 32.0000 1.9790 1.9803 416.5600 416.8813 0.0484 -1.0000 -1.0000 5730547 1580025463.10 151.4591 59.9994 32.0000 1.9787 1.9799 416.6869 417.0089 0.0485 -1.0000 -1.0000 5730610 1580025463.20 151.4591 59.9994 32.0000 1.9786 1.9799 416.7306 417.0537 0.0487 -1.0000 -1.0000 5730688 1580025463.30 151.4591 59.9994 32.0000 1.9792 1.9805 416.5851 416.9078 0.0487 -1.0000 -1.0000 5730813 1580025463.40 151.4591 59.9994 32.0000 1.9800 1.9813 416.6047 416.9273 0.0485 -1.0000 -1.0000 5730876 1580025463.50 151.4591 59.9994 32.0000 1.9799 1.9812 416.5938 416.9161 0.0485 -1.0000 -1.0000 5730954 1580025463.60 151.4575 59.9994 32.0000 1.9792 1.9805 416.5408 416.8618 0.0484 -1.0000 -1.0000 5731001 1580025463.70 151.4575 59.9994 32.0000 1.9790 1.9802 416.6088 416.9307 0.0485 -1.0000 -1.0000 5731063 1580025463.80 151.4575 59.9994 32.0000 1.9792 1.9804 416.7155 417.0367 0.0484 -1.0000 -1.0000 5731579 1580025463.90 151.4575 59.9994 32.0000 1.9802 1.9815 416.6761 416.9974 0.0484 -1.0000 -1.0000 5731641 1580025464.00 151.4575 59.9994 32.0000 1.9800 1.9813 416.5962 416.9184 0.0486 -1.0000 -1.0000 5731704 1580025464.10 151.4831 59.9994 32.0000 1.9798 1.9810 416.5209 416.8430 0.0485 -1.0000 -1.0000 5731782 1580025464.20 151.5040 59.9994 32.0000 1.9795 1.9807 416.5772 416.8990 0.0485 -1.0000 -1.0000 5731845 1580025464.30 151.5040 59.9994 32.0000 1.9795 1.9807 416.6430 416.9648 0.0484 -1.0000 -1.0000 5732079 1580025464.40 151.5040 59.9994 32.0000 1.9795 1.9808 416.7782 417.0997 0.0484 -1.0000 -1.0000 5732141 1580025464.50 151.5040 59.9994 32.0000 1.9795 1.9808 416.6625 416.9835 0.0483 -1.0000 -1.0000 5732204 1580025464.60 151.5040 59.9994 32.0000 1.9797 1.9810 416.5034 416.8245 0.0484 -1.0000 -1.0000 5732282 1580025464.70 151.5110 59.9992 32.0000 1.9801 1.9814 416.5289 416.8505 0.0485 -1.0000 -1.0000 5732344 1580025464.80 151.5110 59.9992 32.0000 1.9800 1.9813 416.5429 416.8647 0.0484 -1.0000 -1.0000 5732516 1580025464.90 151.5110 59.9992 32.0000 1.9799 1.9812 416.6641 416.9868 0.0486 -1.0000 -1.0000 5732594 1580025465.00 151.5110 59.9992 32.0000 1.9795 1.9807 416.7420 417.0635 0.0484 -1.0000 -1.0000 5732657 1580025465.10 151.5110 59.9992 32.0000 1.9791 1.9804 416.7812 417.1031 0.0485 -1.0000 -1.0000 5732719 1580025465.20 151.5201 59.9992 32.0000 1.9801 1.9814 416.8792 417.2012 0.0484 -1.0000 -1.0000 5732797 1580025465.30 151.5201 59.9992 32.0000 1.9799 1.9811 416.6691 416.9909 0.0485 -1.0000 -1.0000 5733032 1580025465.40 151.5201 59.9992 32.0000 1.9802 1.9814 416.5817 416.9038 0.0485 -1.0000 -1.0000 5733094 1580025465.50 151.5201 59.9992 32.0000 1.9803 1.9816 416.5666 416.8885 0.0485 -1.0000 -1.0000 5733172 1580025465.60 151.5201 59.9992 32.0000 1.9804 1.9817 416.6341 416.9564 0.0485 -1.0000 -1.0000 5733235 1580025465.70 151.5201 59.9992 32.0000 1.9791 1.9803 416.7455 417.0674 0.0485 -1.0000 -1.0000 5733297 1580025465.80 151.4642 59.9992 32.0000 1.9790 1.9803 416.7488 417.0729 0.0487 -1.0000 -1.0000 5733360 1580025465.90 151.4642 59.9992 32.0000 1.9800 1.9812 416.6759 416.9980 0.0484 -1.0000 -1.0000 5734313 1580025466.00 151.4642 59.9992 32.0000 1.9808 1.9820 416.5790 416.9018 0.0487 -1.0000 -1.0000 5734376 1580025466.10 151.4642 59.9992 32.0000 1.9805 1.9817 416.4229 416.7441 0.0484 -1.0000 -1.0000 5734454 1580025466.20 151.4642 59.9992 32.0000 1.9796 1.9809 416.4967 416.8176 0.0483 -1.0000 -1.0000 5734516 1580025466.30 151.4642 59.9992 32.0000 1.9797 1.9810 416.5965 416.9186 0.0485 -1.0000 -1.0000 5734594 1580025466.40 151.5011 59.9992 32.0000 1.9785 1.9798 416.7885 417.1100 0.0484 -1.0000 -1.0000 5734641 1580025466.50 151.5028 59.9992 32.0000 1.9794 1.9806 416.7858 417.1081 0.0486 -1.0000 -1.0000 5734704 1580025466.60 151.5028 59.9992 32.0000 1.9795 1.9807 416.7416 417.0627 0.0484 -1.0000 -1.0000 5734782 1580025466.70 151.5028 59.9992 32.0000 1.9802 1.9814 416.5882 416.9098 0.0484 -1.0000 -1.0000 5734844 1580025466.80 151.5028 59.9992 32.0000 1.9801 1.9813 416.5340 416.8543 0.0482 -1.0000 -1.0000 5734907 1580025466.90 151.4984 59.9992 32.0000 1.9798 1.9810 416.5621 416.8837 0.0484 -1.0000 -1.0000 5734985 1580025467.00 151.4763 59.9992 32.0000 1.9800 1.9813 416.6687 416.9902 0.0484 -1.0000 -1.0000 5735047 1580025467.10 151.4763 59.9992 32.0000 1.9791 1.9804 416.7897 417.1117 0.0485 -1.0000 -1.0000 5735110 1580025467.20 151.4763 59.9992 32.0000 1.9798 1.9811 416.7532 417.0748 0.0484 -1.0000 -1.0000 5735172 1580025467.30 151.4763 59.9992 32.0000 1.9801 1.9814 416.6290 416.9503 0.0484 -1.0000 -1.0000 5735235 1580025467.40 151.4763 59.9992 32.0000 1.9801 1.9813 416.5724 416.8938 0.0484 -1.0000 -1.0000 5735344 1580025467.50 151.4843 59.9992 32.0000 1.9800 1.9813 416.6004 416.9222 0.0485 -1.0000 -1.0000 5735423 1580025467.60 151.4843 59.9992 32.0000 1.9794 1.9807 416.6400 416.9624 0.0485 -1.0000 -1.0000 5735485 1580025467.70 151.4843 59.9992 32.0000 1.9791 1.9803 416.8091 417.1309 0.0484 -1.0000 -1.0000 5735548 1580025467.80 151.4843 59.9992 32.0000 1.9790 1.9802 416.7425 417.0653 0.0486 -1.0000 -1.0000 5735626 1580025467.90 151.4843 59.9992 32.0000 1.9803 1.9815 416.5462 416.8687 0.0485 -1.0000 -1.0000 5735688 1580025468.00 151.4843 59.9992 32.0000 1.9804 1.9816 416.4837 416.8058 0.0485 -1.0000 -1.0000 5735751 1580025468.10 151.4843 59.9992 32.0000 1.9805 1.9818 416.5804 416.9024 0.0485 -1.0000 -1.0000 5735813 1580025468.20 151.4843 59.9992 32.0000 1.9795 1.9807 416.6479 416.9696 0.0484 -1.0000 -1.0000 5735876 1580025468.30 151.4843 59.9992 32.0000 1.9786 1.9798 416.7985 417.1201 0.0484 -1.0000 -1.0000 5735954 1580025468.40 151.4843 59.9992 32.0000 1.9783 1.9795 416.8022 417.1238 0.0484 -1.0000 -1.0000 5736016 1580025468.50 151.4855 59.9992 32.0000 1.9791 1.9803 416.7492 417.0712 0.0485 -1.0000 -1.0000 5736719 1580025468.60 151.5096 59.9992 32.0000 1.9799 1.9812 416.5845 416.9063 0.0485 -1.0000 -1.0000 5736798 1580025468.70 151.5096 59.9992 32.0000 1.9800 1.9813 416.5964 416.9183 0.0485 -1.0000 -1.0000 5736860 1580025468.80 151.5096 59.9992 32.0000 1.9792 1.9805 416.6825 417.0046 0.0485 -1.0000 -1.0000 5736922 1580025468.90 151.5096 59.9992 32.0000 1.9795 1.9808 416.7816 417.1036 0.0485 -1.0000 -1.0000 5737001 1580025469.00 151.5096 59.9992 32.0000 1.9798 1.9811 416.6197 416.9420 0.0486 -1.0000 -1.0000 5737063 1580025469.10 151.5489 59.9992 32.0000 1.9787 1.9800 416.5598 416.8812 0.0483 -1.0000 -1.0000 5737126 1580025469.20 151.5691 59.9992 32.0000 1.9801 1.9813 416.5650 416.8882 0.0486 -1.0000 -1.0000 5737188 1580025469.30 151.5691 59.9992 32.0000 1.9796 1.9808 416.4955 416.8163 0.0484 -1.0000 -1.0000 5737251 1580025469.40 151.5691 59.9992 32.0000 1.9792 1.9804 416.6479 416.9695 0.0484 -1.0000 -1.0000 5737313 1580025469.50 151.5691 59.9992 32.0000 1.9793 1.9805 416.7444 417.0658 0.0484 -1.0000 -1.0000 5737563 1580025469.60 151.5691 59.9992 32.0000 1.9794 1.9807 416.7696 417.0909 0.0484 -1.0000 -1.0000 5737626 1580025469.70 151.5481 59.9991 32.0000 1.9800 1.9812 416.6372 416.9591 0.0485 -1.0000 -1.0000 5737688 1580025469.80 151.5481 59.9991 32.0000 1.9803 1.9816 416.5025 416.8241 0.0484 -1.0000 -1.0000 5737766 1580025469.90 151.5481 59.9991 32.0000 1.9799 1.9812 416.5989 416.9205 0.0484 -1.0000 -1.0000 5737829 1580025470.00 151.5481 59.9991 32.0000 1.9802 1.9815 416.5916 416.9132 0.0484 -1.0000 -1.0000 5737891 1580025470.10 151.5481 59.9991 32.0000 1.9795 1.9808 416.7204 417.0415 0.0484 -1.0000 -1.0000 5737969 1580025470.20 151.5481 59.9991 32.0000 1.9799 1.9812 416.7085 417.0302 0.0484 -1.0000 -1.0000 5738032 1580025470.30 151.5481 59.9991 32.0000 1.9805 1.9817 416.4916 416.8129 0.0485 -1.0000 -1.0000 5738094 1580025470.40 151.5481 59.9991 32.0000 1.9801 1.9814 416.4366 416.7594 0.0486 -1.0000 -1.0000 5738157 1580025470.50 151.5481 59.9991 32.0000 1.9790 1.9802 416.5751 416.8964 0.0484 -1.0000 -1.0000 5738329 1580025470.60 151.5481 59.9991 32.0000 1.9788 1.9800 416.7188 417.0393 0.0483 -1.0000 -1.0000 5738391 1580025470.70 151.5481 59.9991 32.0000 1.9790 1.9803 416.7340 417.0556 0.0485 -1.0000 -1.0000 5738454 1580025470.80 151.5481 59.9991 32.0000 1.9798 1.9811 416.6303 416.9527 0.0485 -1.0000 -1.0000 5738516 1580025470.90 151.5579 59.9991 32.0000 1.9796 1.9809 416.4963 416.8179 0.0484 -1.0000 -1.0000 5738594 1580025471.00 151.5579 59.9991 32.0000 1.9797 1.9810 416.5284 416.8497 0.0484 -1.0000 -1.0000 5738797 1580025471.10 151.5579 59.9991 32.0000 1.9792 1.9805 416.5311 416.8528 0.0485 -1.0000 -1.0000 5738860 1580025471.20 151.5579 59.9991 32.0000 1.9788 1.9801 416.6103 416.9328 0.0486 -1.0000 -1.0000 5738938 1580025471.30 151.5579 59.9991 32.0000 1.9797 1.9810 416.5388 416.8616 0.0486 -1.0000 -1.0000 5739001 1580025471.40 151.5579 59.9991 32.0000 1.9792 1.9805 416.5513 416.8726 0.0484 -1.0000 -1.0000 5739063 1580025471.50 151.5579 59.9991 32.0000 1.9803 1.9816 416.5391 416.8600 0.0483 -1.0000 -1.0000 5739344 1580025471.60 151.5579 59.9991 32.0000 1.9799 1.9811 416.5208 416.8424 0.0485 -1.0000 -1.0000 5739407 1580025471.70 151.5579 59.9991 32.0000 1.9789 1.9802 416.6853 417.0070 0.0484 -1.0000 -1.0000 5739469 1580025471.80 151.5579 59.9991 32.0000 1.9791 1.9804 416.7500 417.0716 0.0485 -1.0000 -1.0000 5739547 1580025471.90 151.5579 59.9991 32.0000 1.9797 1.9810 416.7530 417.0745 0.0484 -1.0000 -1.0000 5739610 1580025472.00 151.5579 59.9991 32.0000 1.9799 1.9811 416.4853 416.8064 0.0484 -1.0000 -1.0000 5739672 1580025472.10 151.5705 59.9991 32.0000 1.9800 1.9813 416.5045 416.8261 0.0485 -1.0000 -1.0000 5739751 1580025472.20 151.5705 59.9991 32.0000 1.9796 1.9809 416.5556 416.8772 0.0485 -1.0000 -1.0000 5739813 1580025472.30 151.5705 59.9991 32.0000 1.9787 1.9799 416.6211 416.9431 0.0485 -1.0000 -1.0000 5739891 1580025472.40 151.5705 59.9991 32.0000 1.9788 1.9800 416.7790 417.1010 0.0485 -1.0000 -1.0000 5739969 1580025472.50 151.5705 59.9991 32.0000 1.9788 1.9800 416.6057 416.9276 0.0485 -1.0000 -1.0000 5740032 1580025472.60 151.5744 59.9991 32.0000 1.9798 1.9811 416.5610 416.8822 0.0484 -1.0000 -1.0000 5740313 1580025472.70 151.5756 59.9991 32.0000 1.9791 1.9804 416.5071 416.8287 0.0485 -1.0000 -1.0000 5740376 1580025472.80 151.5756 59.9991 32.0000 1.9790 1.9803 416.6189 416.9407 0.0485 -1.0000 -1.0000 5740438 1580025472.90 151.5756 59.9991 32.0000 1.9792 1.9805 416.8219 417.1444 0.0486 -1.0000 -1.0000 5740516 1580025473.00 151.5756 59.9991 32.0000 1.9790 1.9803 416.7645 417.0869 0.0485 -1.0000 -1.0000 5740579 1580025473.10 151.5756 59.9991 32.0000 1.9797 1.9810 416.6154 416.9370 0.0485 -1.0000 -1.0000 5740798 1580025473.20 151.5756 59.9991 32.0000 1.9798 1.9811 416.4615 416.7839 0.0485 -1.0000 -1.0000 5740876 1580025473.30 151.5756 59.9991 32.0000 1.9798 1.9810 416.4514 416.7733 0.0485 -1.0000 -1.0000 5740938 1580025473.40 151.5756 59.9991 32.0000 1.9797 1.9809 416.4533 416.7747 0.0484 -1.0000 -1.0000 5741032 1580025473.50 151.5756 59.9991 32.0000 1.9793 1.9805 416.7866 417.1088 0.0486 -1.0000 -1.0000 5741110 1580025473.60 151.5756 59.9991 32.0000 1.9798 1.9810 416.7407 417.0628 0.0484 -1.0000 -1.0000 5741172 1580025473.70 151.5479 59.9991 32.0000 1.9794 1.9807 416.6907 417.0110 0.0483 -1.0000 -1.0000 5741235 1580025473.80 151.4906 59.9991 32.0000 1.9791 1.9803 416.4751 416.7967 0.0485 -1.0000 -1.0000 5741298 1580025473.90 151.4906 59.9991 32.0000 1.9800 1.9813 416.6300 416.9526 0.0486 -1.0000 -1.0000 5741360 1580025474.00 151.4906 59.9991 32.0000 1.9803 1.9815 416.6884 417.0102 0.0485 -1.0000 -1.0000 5741422 1580025474.10 151.4906 59.9991 32.0000 1.9788 1.9801 416.7787 417.1012 0.0485 -1.0000 -1.0000 5741813 1580025474.20 151.4906 59.9991 32.0000 1.9791 1.9804 416.7033 417.0250 0.0484 -1.0000 -1.0000 5741876 1580025474.30 151.5109 59.9991 32.0000 1.9802 1.9814 416.5162 416.8366 0.0483 -1.0000 -1.0000 5741954 1580025474.40 151.5248 59.9991 32.0000 1.9808 1.9820 416.5798 416.9015 0.0484 -1.0000 -1.0000 5742016 1580025474.50 151.5248 59.9991 32.0000 1.9800 1.9812 416.5196 416.8414 0.0485 -1.0000 -1.0000 5742079 1580025474.60 151.5248 59.9991 32.0000 1.9798 1.9811 416.7605 417.0823 0.0485 -1.0000 -1.0000 5742860 1580025474.70 151.5248 59.9991 32.0000 1.9791 1.9804 416.7257 417.0477 0.0485 -1.0000 -1.0000 5742922 1580025474.80 151.5248 59.9991 32.0000 1.9797 1.9809 416.6214 416.9434 0.0485 -1.0000 -1.0000 5743001 1580025474.90 151.4437 59.9992 32.0000 1.9798 1.9810 416.4038 416.7248 0.0484 -1.0000 -1.0000 5743063 1580025475.00 151.4437 59.9992 32.0000 1.9796 1.9809 416.5854 416.9076 0.0485 -1.0000 -1.0000 5743126 1580025475.10 151.4437 59.9992 32.0000 1.9791 1.9804 416.6651 416.9865 0.0484 -1.0000 -1.0000 5743188 1580025475.20 151.4437 59.9992 32.0000 1.9787 1.9799 416.7345 417.0566 0.0485 -1.0000 -1.0000 5743266 1580025475.30 151.4437 59.9992 32.0000 1.9804 1.9817 416.6506 416.9724 0.0485 -1.0000 -1.0000 5743329 1580025475.40 151.4366 59.9992 32.0000 1.9794 1.9806 416.5387 416.8604 0.0484 -1.0000 -1.0000 5743391 1580025475.50 151.4348 59.9992 32.0000 1.9795 1.9808 416.5278 416.8508 0.0486 -1.0000 -1.0000 5743469 1580025475.60 151.4348 59.9992 32.0000 1.9796 1.9808 416.5579 416.8796 0.0485 -1.0000 -1.0000 5743907 1580025475.70 151.4348 59.9992 32.0000 1.9791 1.9804 416.6616 416.9832 0.0484 -1.0000 -1.0000 5743969 1580025475.80 151.4348 59.9992 32.0000 1.9796 1.9809 416.6634 416.9849 0.0484 -1.0000 -1.0000 5744032 1580025475.90 151.4348 59.9992 32.0000 1.9798 1.9811 416.5456 416.8672 0.0485 -1.0000 -1.0000 5744094 1580025476.00 151.4166 59.9992 32.0000 1.9802 1.9815 416.5689 416.8907 0.0485 -1.0000 -1.0000 5744172 1580025476.10 151.4166 59.9992 32.0000 1.9797 1.9809 416.7013 417.0230 0.0484 -1.0000 -1.0000 5744235 1580025476.20 151.4166 59.9992 32.0000 1.9790 1.9803 416.8182 417.1403 0.0485 -1.0000 -1.0000 5744313 1580025476.30 151.4166 59.9992 32.0000 1.9789 1.9802 416.6861 417.0076 0.0484 -1.0000 -1.0000 5744391 1580025476.40 151.4166 59.9992 32.0000 1.9801 1.9814 416.8084 417.1306 0.0485 -1.0000 -1.0000 5744454 1580025476.50 151.4166 59.9992 32.0000 1.9804 1.9817 416.4412 416.7629 0.0485 -1.0000 -1.0000 5744516 1580025476.60 151.4166 59.9992 32.0000 1.9800 1.9813 416.5110 416.8341 0.0486 -1.0000 -1.0000 5744594 1580025476.70 151.4166 59.9992 32.0000 1.9794 1.9806 416.5086 416.8300 0.0484 -1.0000 -1.0000 5744657 1580025476.80 151.4166 59.9992 32.0000 1.9792 1.9804 416.7200 417.0414 0.0484 -1.0000 -1.0000 5744719 1580025476.90 151.4166 59.9992 32.0000 1.9791 1.9804 416.6958 417.0174 0.0484 -1.0000 -1.0000 5744797 1580025477.00 151.4166 59.9992 32.0000 1.9796 1.9808 416.5065 416.8288 0.0486 -1.0000 -1.0000 5744860 1580025477.10 151.4260 59.9992 32.0000 1.9807 1.9820 416.4419 416.7629 0.0484 -1.0000 -1.0000 5744922 1580025477.20 151.4647 59.9992 32.0000 1.9800 1.9813 416.5571 416.8794 0.0485 -1.0000 -1.0000 5745657 1580025477.30 151.4624 59.9992 32.0000 1.9794 1.9807 416.6389 416.9605 0.0485 -1.0000 -1.0000 5745720 1580025477.40 151.4624 59.9992 32.0000 1.9796 1.9809 416.7326 417.0555 0.0486 -1.0000 -1.0000 5745766 1580025477.50 151.4624 59.9992 32.0000 1.9792 1.9805 416.6932 417.0157 0.0486 -1.0000 -1.0000 5745844 1580025477.60 151.4624 59.9992 32.0000 1.9799 1.9812 416.6527 416.9746 0.0485 -1.0000 -1.0000 5745907 1580025477.70 151.4624 59.9992 32.0000 1.9802 1.9815 416.5064 416.8281 0.0484 -1.0000 -1.0000 5745969 1580025477.80 151.4624 59.9992 32.0000 1.9806 1.9819 416.5047 416.8259 0.0484 -1.0000 -1.0000 5746110 1580025477.90 151.4624 59.9992 32.0000 1.9799 1.9812 416.5877 416.9087 0.0484 -1.0000 -1.0000 5746172 1580025478.00 151.4624 59.9992 32.0000 1.9795 1.9808 416.6656 416.9870 0.0483 -1.0000 -1.0000 5746235 1580025478.10 151.4624 59.9992 32.0000 1.9797 1.9809 416.5365 416.8576 0.0485 -1.0000 -1.0000 5746313 1580025478.20 151.4624 59.9992 32.0000 1.9797 1.9810 416.5786 416.9010 0.0485 -1.0000 -1.0000 5746376 1580025478.30 151.4624 59.9992 32.0000 1.9800 1.9812 416.4858 416.8077 0.0485 -1.0000 -1.0000 5746454 1580025478.40 151.4624 59.9992 32.0000 1.9803 1.9815 416.5686 416.8905 0.0485 -1.0000 -1.0000 5746516 1580025478.50 151.4802 59.9992 32.0000 1.9796 1.9808 416.6819 417.0034 0.0484 -1.0000 -1.0000 5746579 1580025478.60 151.4811 59.9992 32.0000 1.9793 1.9806 416.7310 417.0525 0.0484 -1.0000 -1.0000 5746657 1580025478.70 151.4811 59.9992 32.0000 1.9790 1.9803 416.6653 416.9865 0.0483 -1.0000 -1.0000 5746719 1580025478.80 151.5099 59.9992 32.0000 1.9797 1.9809 416.4913 416.8131 0.0485 -1.0000 -1.0000 5746829 1580025478.90 151.5125 59.9992 32.0000 1.9796 1.9809 416.5105 416.8329 0.0486 -1.0000 -1.0000 5746891 1580025479.00 151.5125 59.9992 32.0000 1.9799 1.9812 416.5164 416.8384 0.0485 -1.0000 -1.0000 5746954 1580025479.10 151.5125 59.9992 32.0000 1.9797 1.9810 416.6673 416.9890 0.0484 -1.0000 -1.0000 5747016 1580025479.20 151.5125 59.9992 32.0000 1.9795 1.9808 416.7125 417.0337 0.0484 -1.0000 -1.0000 5747094 1580025479.30 151.5125 59.9992 32.0000 1.9802 1.9815 416.6383 416.9604 0.0485 -1.0000 -1.0000 5747157 1580025479.40 151.5125 59.9992 32.0000 1.9798 1.9811 416.5334 416.8548 0.0484 -1.0000 -1.0000 5747219 1580025479.50 151.5125 59.9992 32.0000 1.9807 1.9820 416.6253 416.9473 0.0485 -1.0000 -1.0000 5747297 1580025479.60 151.5125 59.9992 32.0000 1.9795 1.9807 416.7281 417.0497 0.0484 -1.0000 -1.0000 5747360 1580025479.70 151.5125 59.9992 32.0000 1.9791 1.9804 416.7134 417.0353 0.0485 -1.0000 -1.0000 5747422 1580025479.80 151.5125 59.9992 32.0000 1.9796 1.9809 416.6837 417.0063 0.0486 -1.0000 -1.0000 5747485 1580025479.90 151.5672 59.9989 32.0000 1.9804 1.9817 416.6017 416.9241 0.0486 -1.0000 -1.0000 5747547 1580025480.00 151.5702 59.9989 32.0000 1.9806 1.9819 416.5122 416.8349 0.0486 -1.0000 -1.0000 5747610 1580025480.10 151.5702 59.9989 32.0000 1.9799 1.9812 416.5237 416.8459 0.0485 -1.0000 -1.0000 5747688 1580025480.20 151.5702 59.9989 32.0000 1.9797 1.9810 416.7029 417.0249 0.0485 -1.0000 -1.0000 5747751 1580025480.30 151.5702 59.9989 32.0000 1.9793 1.9806 416.7348 417.0574 0.0486 -1.0000 -1.0000 5748110 1580025480.40 151.5663 59.9989 32.0000 1.9799 1.9812 416.6755 416.9972 0.0485 -1.0000 -1.0000 5748157 1580025480.50 151.5564 59.9989 32.0000 1.9800 1.9812 416.5551 416.8770 0.0485 -1.0000 -1.0000 5748220 1580025480.60 151.5564 59.9989 32.0000 1.9804 1.9817 416.5366 416.8577 0.0484 -1.0000 -1.0000 5748298 1580025480.70 151.5564 59.9989 32.0000 1.9795 1.9807 416.6725 416.9944 0.0485 -1.0000 -1.0000 5748360 1580025480.80 151.5564 59.9989 32.0000 1.9790 1.9802 416.7376 417.0596 0.0485 -1.0000 -1.0000 5748594 1580025480.90 151.5564 59.9989 32.0000 1.9791 1.9804 416.7641 417.0852 0.0484 -1.0000 -1.0000 5748657 1580025481.00 151.5565 59.9989 32.0000 1.9794 1.9806 416.5928 416.9151 0.0485 -1.0000 -1.0000 5748719 1580025481.10 151.5566 59.9989 32.0000 1.9798 1.9811 416.5329 416.8548 0.0485 -1.0000 -1.0000 5748782 1580025481.20 151.5566 59.9989 32.0000 1.9804 1.9816 416.4571 416.7780 0.0484 -1.0000 -1.0000 5748860 1580025481.30 151.5566 59.9989 32.0000 1.9801 1.9814 416.6120 416.9342 0.0485 -1.0000 -1.0000 5749094 1580025481.40 151.5566 59.9989 32.0000 1.9787 1.9799 416.6770 416.9994 0.0486 -1.0000 -1.0000 5749157 1580025481.50 151.5566 59.9989 32.0000 1.9786 1.9799 416.7038 417.0248 0.0484 -1.0000 -1.0000 5749219 1580025481.60 151.5159 59.9989 32.0000 1.9793 1.9805 416.6426 416.9649 0.0486 -1.0000 -1.0000 5749297 1580025481.70 151.5159 59.9989 32.0000 1.9794 1.9807 416.5815 416.9039 0.0485 -1.0000 -1.0000 5749360 1580025481.80 151.5159 59.9989 32.0000 1.9797 1.9809 416.4650 416.7880 0.0487 -1.0000 -1.0000 5749594 1580025481.90 151.5159 59.9989 32.0000 1.9799 1.9812 416.4893 416.8124 0.0487 -1.0000 -1.0000 5749657 1580025482.00 151.5159 59.9989 32.0000 1.9795 1.9808 416.4764 416.7987 0.0485 -1.0000 -1.0000 5749719 1580025482.10 151.5120 59.9989 32.0000 1.9791 1.9804 416.7340 417.0563 0.0485 -1.0000 -1.0000 5749797 1580025482.20 151.5047 59.9989 32.0000 1.9788 1.9801 416.7037 417.0263 0.0486 -1.0000 -1.0000 5749860 1580025482.30 151.5047 59.9989 32.0000 1.9784 1.9797 416.7253 417.0479 0.0486 -1.0000 -1.0000 5750094 1580025482.40 151.5047 59.9989 32.0000 1.9783 1.9796 416.6074 416.9303 0.0486 -1.0000 -1.0000 5750157 1580025482.50 151.5047 59.9989 32.0000 1.9798 1.9811 416.4828 416.8047 0.0484 -1.0000 -1.0000 5750219 1580025482.60 151.5047 59.9989 32.0000 1.9806 1.9819 416.5716 416.8926 0.0484 -1.0000 -1.0000 5750297 1580025482.70 151.5121 59.9989 32.0000 1.9792 1.9805 416.5920 416.9145 0.0486 -1.0000 -1.0000 5750360 1580025482.80 151.5121 59.9989 32.0000 1.9784 1.9797 416.7295 417.0517 0.0485 -1.0000 -1.0000 5750422 1580025482.90 151.5121 59.9989 32.0000 1.9785 1.9797 416.5947 416.9176 0.0487 -1.0000 -1.0000 5751094 1580025483.00 151.5121 59.9989 32.0000 1.9792 1.9805 416.6242 416.9470 0.0486 -1.0000 -1.0000 5751157 1580025483.10 151.5121 59.9989 32.0000 1.9803 1.9816 416.6017 416.9239 0.0485 -1.0000 -1.0000 5751219 1580025483.20 151.5058 59.9989 32.0000 1.9800 1.9812 416.5394 416.8621 0.0486 -1.0000 -1.0000 5751297 1580025483.30 151.5052 59.9989 32.0000 1.9783 1.9795 416.5502 416.8727 0.0486 -1.0000 -1.0000 5751360 1580025483.40 151.5052 59.9989 32.0000 1.9787 1.9799 416.5878 416.9095 0.0484 -1.0000 -1.0000 5751422 1580025483.50 151.5052 59.9989 32.0000 1.9790 1.9803 416.7059 417.0279 0.0485 -1.0000 -1.0000 5751485 1580025483.60 151.5052 59.9989 32.0000 1.9804 1.9817 416.6085 416.9311 0.0486 -1.0000 -1.0000 5751547 1580025483.70 151.5052 59.9989 32.0000 1.9803 1.9815 416.4899 416.8116 0.0485 -1.0000 -1.0000 5751626 1580025483.80 151.5145 59.9989 32.0000 1.9801 1.9814 416.4974 416.8197 0.0485 -1.0000 -1.0000 5751688 1580025483.90 151.5145 59.9989 32.0000 1.9787 1.9800 416.6699 416.9913 0.0485 -1.0000 -1.0000 5751766 1580025484.00 151.5145 59.9989 32.0000 1.9786 1.9798 416.7413 417.0626 0.0483 -1.0000 -1.0000 5751829 1580025484.10 151.5145 59.9989 32.0000 1.9786 1.9798 416.6555 416.9785 0.0486 -1.0000 -1.0000 5751907 1580025484.20 151.5145 59.9989 32.0000 1.9796 1.9809 416.5820 416.9049 0.0486 -1.0000 -1.0000 5751969 1580025484.30 151.5145 59.9989 32.0000 1.9799 1.9812 416.5076 416.8302 0.0486 -1.0000 -1.0000 5752047 1580025484.40 151.5116 59.9988 32.0000 1.9791 1.9804 416.6436 416.9665 0.0486 -1.0000 -1.0000 5752266 1580025484.50 151.5116 59.9988 32.0000 1.9782 1.9795 416.6361 416.9592 0.0487 -1.0000 -1.0000 5752329 1580025484.60 151.5116 59.9988 32.0000 1.9780 1.9793 416.7232 417.0460 0.0486 -1.0000 -1.0000 5752407 1580025484.70 151.5116 59.9988 32.0000 1.9787 1.9800 416.5543 416.8753 0.0483 -1.0000 -1.0000 5752469 1580025484.80 151.5116 59.9988 32.0000 1.9797 1.9810 416.6370 416.9578 0.0483 -1.0000 -1.0000 5752532 1580025484.90 151.5116 59.9988 32.0000 1.9797 1.9810 416.5387 416.8617 0.0487 -1.0000 -1.0000 5752782 1580025485.00 151.5116 59.9988 32.0000 1.9791 1.9803 416.4653 416.7884 0.0486 -1.0000 -1.0000 5752844 1580025485.10 151.5116 59.9988 32.0000 1.9798 1.9811 416.6091 416.9312 0.0485 -1.0000 -1.0000 5752922 1580025485.20 151.5116 59.9988 32.0000 1.9790 1.9802 416.6455 416.9677 0.0485 -1.0000 -1.0000 5752985 1580025485.30 151.5116 59.9988 32.0000 1.9792 1.9804 416.7643 417.0863 0.0485 -1.0000 -1.0000 5753047 1580025485.40 151.5261 59.9988 32.0000 1.9788 1.9801 416.7094 417.0314 0.0485 -1.0000 -1.0000 5753829 1580025485.50 151.5586 59.9988 32.0000 1.9794 1.9806 416.5440 416.8664 0.0486 -1.0000 -1.0000 5753938 1580025485.60 151.5586 59.9988 32.0000 1.9794 1.9807 416.5218 416.8438 0.0485 -1.0000 -1.0000 5754016 1580025485.70 151.5586 59.9988 32.0000 1.9798 1.9810 416.6080 416.9298 0.0485 -1.0000 -1.0000 5754079 1580025485.80 151.5586 59.9988 32.0000 1.9791 1.9804 416.6230 416.9448 0.0485 -1.0000 -1.0000 5754157 1580025485.90 151.5586 59.9988 32.0000 1.9790 1.9802 416.6221 416.9443 0.0486 -1.0000 -1.0000 5754220 1580025486.00 151.5742 59.9988 32.0000 1.9795 1.9808 416.5640 416.8869 0.0487 -1.0000 -1.0000 5754282 1580025486.10 151.5742 59.9988 32.0000 1.9795 1.9808 416.5604 416.8817 0.0483 -1.0000 -1.0000 5754360 1580025486.20 151.5742 59.9988 32.0000 1.9794 1.9807 416.5848 416.9070 0.0486 -1.0000 -1.0000 5754422 1580025486.30 151.5742 59.9988 32.0000 1.9793 1.9806 416.6750 416.9983 0.0486 -1.0000 -1.0000 5754485 1580025486.40 151.5742 59.9988 32.0000 1.9789 1.9801 416.7806 417.1027 0.0485 -1.0000 -1.0000 5754547 1580025486.50 151.5279 59.9988 32.0000 1.9788 1.9801 416.6642 416.9878 0.0487 -1.0000 -1.0000 5754610 1580025486.60 151.4895 59.9988 32.0000 1.9804 1.9817 416.5288 416.8523 0.0488 -1.0000 -1.0000 5754688 1580025486.70 151.4895 59.9988 32.0000 1.9796 1.9809 416.5565 416.8788 0.0486 -1.0000 -1.0000 5754751 1580025486.80 151.4895 59.9988 32.0000 1.9796 1.9809 416.4475 416.7710 0.0487 -1.0000 -1.0000 5754813 1580025486.90 151.4895 59.9988 32.0000 1.9793 1.9806 416.6404 416.9627 0.0485 -1.0000 -1.0000 5754891 1580025487.00 151.4895 59.9988 32.0000 1.9790 1.9802 416.7412 417.0632 0.0485 -1.0000 -1.0000 5754954 1580025487.10 151.5439 59.9988 32.0000 1.9781 1.9793 416.6144 416.9377 0.0486 -1.0000 -1.0000 5755016 1580025487.20 151.5439 59.9988 32.0000 1.9787 1.9799 416.5404 416.8628 0.0486 -1.0000 -1.0000 5755094 1580025487.30 151.5439 59.9988 32.0000 1.9797 1.9809 416.4892 416.8117 0.0486 -1.0000 -1.0000 5755157 1580025487.40 151.5439 59.9988 32.0000 1.9787 1.9799 416.5168 416.8390 0.0486 -1.0000 -1.0000 5755219 1580025487.50 151.5439 59.9988 32.0000 1.9790 1.9803 416.6428 416.9662 0.0487 -1.0000 -1.0000 5755282 1580025487.60 151.5439 59.9988 32.0000 1.9791 1.9804 416.6639 416.9864 0.0486 -1.0000 -1.0000 5755344 1580025487.70 151.5439 59.9988 32.0000 1.9794 1.9806 416.7487 417.0710 0.0485 -1.0000 -1.0000 5755407 1580025487.80 151.5439 59.9988 32.0000 1.9790 1.9803 416.6232 416.9450 0.0485 -1.0000 -1.0000 5755485 1580025487.90 151.5439 59.9988 32.0000 1.9797 1.9809 416.5449 416.8664 0.0484 -1.0000 -1.0000 5755547 1580025488.00 151.5439 59.9988 32.0000 1.9801 1.9814 416.5208 416.8424 0.0485 -1.0000 -1.0000 5755610 1580025488.10 151.5439 59.9988 32.0000 1.9785 1.9798 416.7157 417.0390 0.0487 -1.0000 -1.0000 5755688 1580025488.20 151.4546 59.9988 32.0000 1.9781 1.9793 416.7361 417.0589 0.0486 -1.0000 -1.0000 5755751 1580025488.30 151.4546 59.9988 32.0000 1.9785 1.9798 416.7358 417.0581 0.0485 -1.0000 -1.0000 5755829 1580025488.40 151.4546 59.9988 32.0000 1.9793 1.9805 416.6335 416.9555 0.0485 -1.0000 -1.0000 5755891 1580025488.50 151.4546 59.9988 32.0000 1.9795 1.9808 416.4878 416.8112 0.0487 -1.0000 -1.0000 5756079 1580025488.60 151.4546 59.9988 32.0000 1.9798 1.9811 416.5567 416.8796 0.0486 -1.0000 -1.0000 5756157 1580025488.70 151.4535 59.9988 32.0000 1.9792 1.9805 416.4864 416.8092 0.0486 -1.0000 -1.0000 5756204 1580025488.80 151.4477 59.9988 32.0000 1.9793 1.9805 416.6415 416.9645 0.0486 -1.0000 -1.0000 5756282 1580025488.90 151.4477 59.9988 32.0000 1.9790 1.9803 416.6411 416.9630 0.0485 -1.0000 -1.0000 5756344 1580025489.00 151.4477 59.9988 32.0000 1.9788 1.9801 416.6318 416.9543 0.0486 -1.0000 -1.0000 5756641 1580025489.10 151.4477 59.9988 32.0000 1.9792 1.9805 416.6800 417.0029 0.0486 -1.0000 -1.0000 5756704 1580025489.20 151.4477 59.9988 32.0000 1.9801 1.9813 416.5004 416.8229 0.0486 -1.0000 -1.0000 5756766 1580025489.30 151.4477 59.9988 32.0000 1.9800 1.9813 416.5343 416.8556 0.0484 -1.0000 -1.0000 5756829 1580025489.40 151.4477 59.9988 32.0000 1.9793 1.9805 416.6578 416.9802 0.0485 -1.0000 -1.0000 5756907 1580025489.50 151.4477 59.9988 32.0000 1.9786 1.9798 416.7367 417.0586 0.0486 -1.0000 -1.0000 5757094 1580025489.60 151.4477 59.9988 32.0000 1.9791 1.9804 416.6345 416.9569 0.0485 -1.0000 -1.0000 5757157 1580025489.70 151.4477 59.9988 32.0000 1.9796 1.9808 416.6862 417.0086 0.0485 -1.0000 -1.0000 5757219 1580025489.80 151.4580 59.9988 32.0000 1.9795 1.9808 416.5154 416.8376 0.0486 -1.0000 -1.0000 5757282 1580025489.90 151.4771 59.9995 32.0000 1.9794 1.9806 416.5188 416.8405 0.0484 -1.0000 -1.0000 5757344 1580025490.00 151.4771 59.9995 32.0000 1.9792 1.9805 416.5253 416.8476 0.0486 -1.0000 -1.0000 5757407 1580025490.10 151.4771 59.9995 32.0000 1.9798 1.9810 416.5497 416.8728 0.0486 -1.0000 -1.0000 5757610 1580025490.20 151.4771 59.9995 32.0000 1.9797 1.9809 416.6248 416.9473 0.0485 -1.0000 -1.0000 5757672 1580025490.30 151.4771 59.9995 32.0000 1.9793 1.9806 416.5841 416.9063 0.0486 -1.0000 -1.0000 5757751 1580025490.40 151.4771 59.9995 32.0000 1.9798 1.9811 416.5626 416.8848 0.0485 -1.0000 -1.0000 5757813 1580025490.50 151.5434 59.9995 32.0000 1.9800 1.9812 416.4888 416.8116 0.0486 -1.0000 -1.0000 5757876 1580025490.60 151.5434 59.9995 32.0000 1.9797 1.9810 416.5564 416.8791 0.0486 -1.0000 -1.0000 5758376 1580025490.70 151.5434 59.9995 32.0000 1.9807 1.9820 416.6697 416.9920 0.0485 -1.0000 -1.0000 5758438 1580025490.80 151.5434 59.9995 32.0000 1.9796 1.9808 416.7846 417.1071 0.0485 -1.0000 -1.0000 5758501 1580025490.90 151.5434 59.9995 32.0000 1.9793 1.9806 416.6835 417.0055 0.0485 -1.0000 -1.0000 5758579 1580025491.00 151.4833 59.9995 32.0000 1.9794 1.9807 416.5458 416.8686 0.0486 -1.0000 -1.0000 5758641 1580025491.10 151.4698 59.9995 32.0000 1.9806 1.9818 416.4495 416.7717 0.0486 -1.0000 -1.0000 5758829 1580025491.20 151.4698 59.9995 32.0000 1.9804 1.9817 416.6130 416.9366 0.0487 -1.0000 -1.0000 5758891 1580025491.30 151.4698 59.9995 32.0000 1.9792 1.9805 416.6428 416.9653 0.0485 -1.0000 -1.0000 5758954 1580025491.40 151.4698 59.9995 32.0000 1.9794 1.9807 416.6663 416.9886 0.0486 -1.0000 -1.0000 5759016 1580025491.50 151.4698 59.9995 32.0000 1.9806 1.9818 416.5981 416.9219 0.0487 -1.0000 -1.0000 5759094 1580025491.60 151.4698 59.9995 32.0000 1.9807 1.9820 416.4980 416.8212 0.0487 -1.0000 -1.0000 5759157 1580025491.70 151.4698 59.9995 32.0000 1.9799 1.9812 416.5066 416.8295 0.0486 -1.0000 -1.0000 5759219 1580025491.80 151.4698 59.9995 32.0000 1.9803 1.9816 416.6278 416.9503 0.0486 -1.0000 -1.0000 5759297 1580025491.90 151.4278 59.9995 32.0000 1.9791 1.9804 416.5865 416.9089 0.0485 -1.0000 -1.0000 5759360 1580025492.00 151.4237 59.9995 32.0000 1.9789 1.9802 416.7307 417.0536 0.0487 -1.0000 -1.0000 5759422 1580025492.10 151.4237 59.9995 32.0000 1.9798 1.9810 416.7250 417.0478 0.0486 -1.0000 -1.0000 5759610 1580025492.20 151.4510 59.9995 32.0000 1.9799 1.9812 416.6551 416.9783 0.0487 -1.0000 -1.0000 5759672 1580025492.30 151.4510 59.9995 32.0000 1.9799 1.9811 416.5215 416.8446 0.0487 -1.0000 -1.0000 5759751 1580025492.40 151.4510 59.9995 32.0000 1.9802 1.9815 416.4876 416.8107 0.0487 -1.0000 -1.0000 5759813 1580025492.50 151.4510 59.9995 32.0000 1.9796 1.9809 416.7655 417.0878 0.0485 -1.0000 -1.0000 5759876 1580025492.60 151.4510 59.9995 32.0000 1.9790 1.9803 416.7544 417.0778 0.0487 -1.0000 -1.0000 5759954 1580025492.70 151.4569 59.9995 32.0000 1.9792 1.9805 416.7270 417.0502 0.0487 -1.0000 -1.0000 5800048 1580025492.80 151.4812 59.9995 32.0000 1.9803 1.9815 416.6165 416.9394 0.0486 -1.0000 -1.0000 5800110 1580025492.90 151.4812 59.9995 32.0000 1.9801 1.9814 416.5735 416.8948 0.0484 -1.0000 -1.0000 5800204 1580025493.00 151.4812 59.9995 32.0000 1.9796 1.9809 416.5995 416.9216 0.0485 -1.0000 -1.0000 5800266 1580025493.10 151.4812 59.9995 32.0000 1.9794 1.9806 416.6762 416.9995 0.0487 -1.0000 -1.0000 5800329 1580025493.20 151.4812 59.9995 32.0000 1.9799 1.9812 416.7186 417.0413 0.0486 -1.0000 -1.0000 5800563 1580025493.30 151.4296 59.9995 32.0000 1.9791 1.9803 416.7782 417.1012 0.0487 -1.0000 -1.0000 5800626 1580025493.40 151.4294 59.9995 32.0000 1.9798 1.9811 416.7586 417.0811 0.0486 -1.0000 -1.0000 5800688 1580025493.50 151.4294 59.9995 32.0000 1.9793 1.9806 416.5984 416.9212 0.0486 -1.0000 -1.0000 5800766 1580025493.60 151.4294 59.9995 32.0000 1.9799 1.9811 416.5173 416.8398 0.0486 -1.0000 -1.0000 5800829 1580025493.70 151.4294 59.9995 32.0000 1.9794 1.9806 416.6540 416.9765 0.0486 -1.0000 -1.0000 5801110 1580025493.80 151.4294 59.9995 32.0000 1.9796 1.9809 416.7635 417.0863 0.0485 -1.0000 -1.0000 5801173 1580025493.90 151.4294 59.9995 32.0000 1.9798 1.9811 416.7341 417.0564 0.0486 -1.0000 -1.0000 5801235 1580025494.00 151.4987 59.9995 32.0000 1.9805 1.9818 416.5908 416.9141 0.0487 -1.0000 -1.0000 5801297 1580025494.10 151.4987 59.9995 32.0000 1.9799 1.9812 416.4774 416.7997 0.0485 -1.0000 -1.0000 5801376 1580025494.20 151.4987 59.9995 32.0000 1.9805 1.9818 416.5118 416.8338 0.0486 -1.0000 -1.0000 5801594 1580025494.30 151.4987 59.9995 32.0000 1.9801 1.9813 416.4985 416.8212 0.0486 -1.0000 -1.0000 5801673 1580025494.40 151.4956 59.9995 32.0000 1.9797 1.9809 416.7977 417.1204 0.0485 -1.0000 -1.0000 5801735 1580025494.50 151.4956 59.9995 32.0000 1.9790 1.9803 416.7231 417.0456 0.0486 -1.0000 -1.0000 5801797 1580025494.60 151.4956 59.9995 32.0000 1.9801 1.9814 416.7528 417.0751 0.0485 -1.0000 -1.0000 5801876 1580025494.70 151.4956 59.9995 32.0000 1.9798 1.9811 416.6112 416.9335 0.0485 -1.0000 -1.0000 5802344 1580025494.80 151.4956 59.9995 32.0000 1.9804 1.9817 416.5254 416.8478 0.0486 -1.0000 -1.0000 5802407 1580025494.90 151.4380 59.9996 32.0000 1.9806 1.9819 416.6098 416.9320 0.0486 -1.0000 -1.0000 5802485 1580025495.00 151.4323 59.9996 32.0000 1.9788 1.9801 416.7356 417.0592 0.0487 -1.0000 -1.0000 5802547 1580025495.10 151.4323 59.9996 32.0000 1.9794 1.9806 416.6994 417.0219 0.0485 -1.0000 -1.0000 5802610 1580025495.20 151.4323 59.9996 32.0000 1.9799 1.9811 416.6548 416.9770 0.0485 -1.0000 -1.0000 5802860 1580025495.30 151.4323 59.9996 32.0000 1.9803 1.9816 416.5735 416.8959 0.0485 -1.0000 -1.0000 5802907 1580025495.40 151.4323 59.9996 32.0000 1.9792 1.9805 416.5549 416.8766 0.0484 -1.0000 -1.0000 5802969 1580025495.50 151.4157 59.9996 32.0000 1.9786 1.9799 416.6921 417.0137 0.0484 -1.0000 -1.0000 5803047 1580025495.60 151.4157 59.9996 32.0000 1.9787 1.9800 416.6667 416.9895 0.0486 -1.0000 -1.0000 5803110 1580025495.70 151.4157 59.9996 32.0000 1.9790 1.9802 416.6296 416.9530 0.0487 -1.0000 -1.0000 5803188 1580025495.80 151.4157 59.9996 32.0000 1.9797 1.9809 416.5677 416.8904 0.0486 -1.0000 -1.0000 5803344 1580025495.90 151.4157 59.9996 32.0000 1.9794 1.9807 416.5443 416.8673 0.0486 -1.0000 -1.0000 5803407 1580025496.00 151.4647 59.9996 32.0000 1.9794 1.9807 416.7211 417.0432 0.0486 -1.0000 -1.0000 5803469 1580025496.10 151.4669 59.9996 32.0000 1.9790 1.9802 416.7984 417.1220 0.0487 -1.0000 -1.0000 5803548 1580025496.20 151.4669 59.9996 32.0000 1.9795 1.9808 416.4902 416.8129 0.0486 -1.0000 -1.0000 5803610 1580025496.30 151.4669 59.9996 32.0000 1.9799 1.9812 416.4851 416.8077 0.0486 -1.0000 -1.0000 5803844 1580025496.40 151.4669 59.9996 32.0000 1.9806 1.9818 416.5015 416.8237 0.0485 -1.0000 -1.0000 5803907 1580025496.50 151.4633 59.9996 32.0000 1.9804 1.9817 416.5256 416.8476 0.0485 -1.0000 -1.0000 5803969 1580025496.60 151.4518 59.9996 32.0000 1.9798 1.9811 416.5824 416.9052 0.0487 -1.0000 -1.0000 5804032 1580025496.70 151.4518 59.9996 32.0000 1.9791 1.9803 416.7383 417.0621 0.0487 -1.0000 -1.0000 5804094 1580025496.80 151.4518 59.9996 32.0000 1.9793 1.9805 416.7186 417.0400 0.0485 -1.0000 -1.0000 5804329 1580025496.90 151.4518 59.9996 32.0000 1.9794 1.9807 416.6853 417.0072 0.0485 -1.0000 -1.0000 5804407 1580025497.00 151.4518 59.9996 32.0000 1.9800 1.9813 416.5712 416.8941 0.0486 -1.0000 -1.0000 5804469 1580025497.10 151.4519 59.9996 32.0000 1.9804 1.9816 416.5136 416.8351 0.0485 -1.0000 -1.0000 5804532 1580025497.20 151.4519 59.9996 32.0000 1.9796 1.9808 416.5150 416.8369 0.0484 -1.0000 -1.0000 5804594 1580025497.30 151.4519 59.9996 32.0000 1.9794 1.9807 416.5877 416.9108 0.0486 -1.0000 -1.0000 5804829 1580025497.40 151.4519 59.9996 32.0000 1.9789 1.9801 416.6419 416.9644 0.0487 -1.0000 -1.0000 5804891 1580025497.50 151.4519 59.9996 32.0000 1.9791 1.9804 416.7708 417.0949 0.0487 -1.0000 -1.0000 5804969 1580025497.60 151.4288 59.9996 32.0000 1.9794 1.9806 416.7836 417.1057 0.0485 -1.0000 -1.0000 5805032 1580025497.70 151.4193 59.9996 32.0000 1.9785 1.9798 416.6792 417.0024 0.0487 -1.0000 -1.0000 5805094 1580025497.80 151.4193 59.9996 32.0000 1.9802 1.9814 416.5489 416.8715 0.0486 -1.0000 -1.0000 5805376 1580025497.90 151.4193 59.9996 32.0000 1.9802 1.9815 416.5632 416.8859 0.0487 -1.0000 -1.0000 5805438 1580025498.00 151.4193 59.9996 32.0000 1.9800 1.9812 416.5835 416.9064 0.0486 -1.0000 -1.0000 5805501 1580025498.10 151.4193 59.9996 32.0000 1.9796 1.9809 416.7852 417.1070 0.0485 -1.0000 -1.0000 5805579 1580025498.20 151.5096 59.9996 32.0000 1.9795 1.9808 416.7273 417.0517 0.0488 -1.0000 -1.0000 5805642 1580025498.30 151.5096 59.9996 32.0000 1.9799 1.9812 416.6577 416.9805 0.0486 -1.0000 -1.0000 5806079 1580025498.40 151.5096 59.9996 32.0000 1.9802 1.9815 416.5797 416.9022 0.0486 -1.0000 -1.0000 5806142 1580025498.50 151.5096 59.9996 32.0000 1.9798 1.9811 416.6288 416.9529 0.0488 -1.0000 -1.0000 5806204 1580025498.60 151.5096 59.9996 32.0000 1.9803 1.9815 416.7314 417.0537 0.0485 -1.0000 -1.0000 5806282 1580025498.70 151.4748 59.9996 32.0000 1.9796 1.9808 416.8254 417.1479 0.0486 -1.0000 -1.0000 5806344 1580025498.80 151.4314 59.9996 32.0000 1.9792 1.9805 416.7305 417.0529 0.0486 -1.0000 -1.0000 5806407 1580025498.90 151.4314 59.9996 32.0000 1.9799 1.9811 416.6306 416.9544 0.0487 -1.0000 -1.0000 5806469 1580025499.00 151.4314 59.9996 32.0000 1.9802 1.9814 416.5671 416.8904 0.0487 -1.0000 -1.0000 5806532 1580025499.10 151.4314 59.9996 32.0000 1.9808 1.9821 416.5527 416.8754 0.0486 -1.0000 -1.0000 5806594 1580025499.20 151.4426 59.9996 32.0000 1.9800 1.9813 416.6532 416.9753 0.0485 -1.0000 -1.0000 5806672 1580025499.30 151.4643 59.9996 32.0000 1.9796 1.9809 416.7961 417.1189 0.0486 -1.0000 -1.0000 5807188 1580025499.40 151.4643 59.9996 32.0000 1.9793 1.9806 416.6791 417.0009 0.0485 -1.0000 -1.0000 5807251 1580025499.50 151.4643 59.9996 32.0000 1.9792 1.9804 416.5844 416.9067 0.0486 -1.0000 -1.0000 5807329 1580025499.60 151.4643 59.9996 32.0000 1.9807 1.9820 416.5189 416.8413 0.0486 -1.0000 -1.0000 5807391 1580025499.70 151.4643 59.9996 32.0000 1.9807 1.9819 416.4841 416.8069 0.0486 -1.0000 -1.0000 5807454 1580025499.80 151.4996 60.0004 32.0000 1.9806 1.9819 416.6309 416.9537 0.0486 -1.0000 -1.0000 5807532 1580025499.90 151.4996 60.0004 32.0000 1.9801 1.9814 416.6777 417.0000 0.0486 -1.0000 -1.0000 5807595 1580025500.00 151.4996 60.0004 32.0000 1.9795 1.9807 416.7835 417.1075 0.0487 -1.0000 -1.0000 5807657 1580025500.10 151.4996 60.0004 32.0000 1.9795 1.9808 416.7979 417.1208 0.0486 -1.0000 -1.0000 5807719 1580025500.20 151.4996 60.0004 32.0000 1.9801 1.9814 416.7909 417.1136 0.0486 -1.0000 -1.0000 5807782 1580025500.30 151.4996 60.0004 32.0000 1.9806 1.9819 416.6274 416.9497 0.0486 -1.0000 -1.0000 5807860 1580025500.40 151.4996 60.0004 32.0000 1.9795 1.9807 416.5999 416.9227 0.0486 -1.0000 -1.0000 5808048 1580025500.50 151.4996 60.0004 32.0000 1.9790 1.9802 416.6859 417.0079 0.0485 -1.0000 -1.0000 5808110 1580025500.60 151.4714 60.0004 32.0000 1.9792 1.9805 416.7983 417.1208 0.0486 -1.0000 -1.0000 5808172 1580025500.70 151.4714 60.0004 32.0000 1.9796 1.9808 416.7568 417.0806 0.0488 -1.0000 -1.0000 5808235 1580025500.80 151.4714 60.0004 32.0000 1.9797 1.9809 416.6164 416.9403 0.0488 -1.0000 -1.0000 5808297 1580025500.90 151.4714 60.0004 32.0000 1.9800 1.9812 416.5989 416.9218 0.0486 -1.0000 -1.0000 5808594 1580025501.00 151.4714 60.0004 32.0000 1.9801 1.9814 416.5266 416.8493 0.0486 -1.0000 -1.0000 5808657 1580025501.10 151.4793 60.0004 32.0000 1.9803 1.9816 416.5807 416.9031 0.0486 -1.0000 -1.0000 5808735 1580025501.20 151.4793 60.0004 32.0000 1.9796 1.9809 416.7614 417.0853 0.0488 -1.0000 -1.0000 5808798 1580025501.30 151.4793 60.0004 32.0000 1.9797 1.9810 416.7789 417.1027 0.0487 -1.0000 -1.0000 5808860 1580025501.40 151.4793 60.0004 32.0000 1.9790 1.9803 416.7819 417.1052 0.0487 -1.0000 -1.0000 5809094 1580025501.50 151.4793 60.0004 32.0000 1.9798 1.9811 416.5913 416.9145 0.0487 -1.0000 -1.0000 5809172 1580025501.60 151.4810 60.0004 32.0000 1.9804 1.9817 416.5759 416.8996 0.0488 -1.0000 -1.0000 5809235 1580025501.70 151.4834 60.0004 32.0000 1.9796 1.9809 416.7075 417.0300 0.0486 -1.0000 -1.0000 5809298 1580025501.80 151.4834 60.0004 32.0000 1.9801 1.9813 416.7953 417.1190 0.0486 -1.0000 -1.0000 5809360 1580025501.90 151.4834 60.0004 32.0000 1.9797 1.9809 416.7308 417.0535 0.0486 -1.0000 -1.0000 5810235 1580025502.00 151.4834 60.0004 32.0000 1.9798 1.9811 416.5704 416.8943 0.0488 -1.0000 -1.0000 5810297 1580025502.10 151.4834 60.0004 32.0000 1.9802 1.9814 416.5489 416.8729 0.0488 -1.0000 -1.0000 5810360 1580025502.20 151.4873 60.0004 32.0000 1.9811 1.9824 416.5490 416.8722 0.0486 -1.0000 -1.0000 5810422 1580025502.30 151.4873 60.0004 32.0000 1.9799 1.9812 416.6505 416.9722 0.0485 -1.0000 -1.0000 5810501 1580025502.40 151.4873 60.0004 32.0000 1.9797 1.9809 416.6439 416.9670 0.0487 -1.0000 -1.0000 5810579 1580025502.50 151.4873 60.0004 32.0000 1.9801 1.9814 416.7666 417.0891 0.0485 -1.0000 -1.0000 5810641 1580025502.60 151.4873 60.0004 32.0000 1.9794 1.9806 416.7062 417.0294 0.0487 -1.0000 -1.0000 5810704 1580025502.70 151.4831 60.0004 32.0000 1.9805 1.9818 416.5035 416.8269 0.0487 -1.0000 -1.0000 5810766 1580025502.80 151.4815 60.0004 32.0000 1.9796 1.9809 416.4886 416.8119 0.0487 -1.0000 -1.0000 5810829 1580025502.90 151.4815 60.0004 32.0000 1.9796 1.9809 416.4766 416.7992 0.0486 -1.0000 -1.0000 5810907 1580025503.00 151.4815 60.0004 32.0000 1.9799 1.9812 416.6408 416.9638 0.0486 -1.0000 -1.0000 5810969 1580025503.10 151.4815 60.0004 32.0000 1.9798 1.9810 416.6739 416.9965 0.0486 -1.0000 -1.0000 5811032 1580025503.20 151.4810 60.0004 32.0000 1.9792 1.9805 416.6968 417.0199 0.0486 -1.0000 -1.0000 5811110 1580025503.30 151.4611 60.0004 32.0000 1.9798 1.9811 416.6734 416.9955 0.0485 -1.0000 -1.0000 5811172 1580025503.40 151.4611 60.0004 32.0000 1.9802 1.9815 416.4532 416.7769 0.0488 -1.0000 -1.0000 5811235 1580025503.50 151.4611 60.0004 32.0000 1.9805 1.9817 416.4933 416.8165 0.0487 -1.0000 -1.0000 5811298 1580025503.60 151.4611 60.0004 32.0000 1.9803 1.9815 416.5682 416.8910 0.0486 -1.0000 -1.0000 5811360 1580025503.70 151.4611 60.0004 32.0000 1.9793 1.9806 416.6680 416.9915 0.0488 -1.0000 -1.0000 5811422 1580025503.80 151.4611 60.0004 32.0000 1.9797 1.9810 416.7809 417.1048 0.0487 -1.0000 -1.0000 5811501 1580025503.90 151.4611 60.0004 32.0000 1.9806 1.9818 416.6757 416.9985 0.0486 -1.0000 -1.0000 5812032 1580025504.00 151.4611 60.0004 32.0000 1.9802 1.9814 416.5205 416.8437 0.0487 -1.0000 -1.0000 5812094 1580025504.10 151.4611 60.0004 32.0000 1.9796 1.9809 416.6038 416.9280 0.0488 -1.0000 -1.0000 5812172 1580025504.20 151.4611 60.0004 32.0000 1.9797 1.9809 416.6086 416.9321 0.0487 -1.0000 -1.0000 5812235 1580025504.30 151.4611 60.0004 32.0000 1.9800 1.9812 416.7002 417.0234 0.0487 -1.0000 -1.0000 5812313 1580025504.40 151.4598 60.0004 32.0000 1.9802 1.9814 416.7727 417.0956 0.0486 -1.0000 -1.0000 5812391 1580025504.50 151.4598 60.0004 32.0000 1.9799 1.9811 416.6693 416.9917 0.0486 -1.0000 -1.0000 5812454 1580025504.60 151.4598 60.0004 32.0000 1.9799 1.9812 416.5792 416.9022 0.0487 -1.0000 -1.0000 5812516 1580025504.70 151.4598 60.0004 32.0000 1.9796 1.9809 416.5864 416.9104 0.0488 -1.0000 -1.0000 5812579 1580025504.80 151.4598 60.0004 32.0000 1.9802 1.9815 416.6093 416.9332 0.0488 -1.0000 -1.0000 5812641 1580025504.90 151.4598 60.0004 32.0000 1.9800 1.9813 416.7411 417.0644 0.0487 -1.0000 -1.0000 5812719 1580025505.00 151.4602 60.0003 32.0000 1.9792 1.9804 416.7587 417.0815 0.0486 -1.0000 -1.0000 5812782 1580025505.10 151.4606 60.0003 32.0000 1.9797 1.9809 416.7768 417.0996 0.0486 -1.0000 -1.0000 5812844 1580025505.20 151.4606 60.0003 32.0000 1.9802 1.9815 416.6188 416.9412 0.0485 -1.0000 -1.0000 5812922 1580025505.30 151.4606 60.0003 32.0000 1.9800 1.9813 416.5824 416.9061 0.0487 -1.0000 -1.0000 5812985 1580025505.40 151.4606 60.0003 32.0000 1.9806 1.9818 416.5172 416.8404 0.0487 -1.0000 -1.0000 5813048 1580025505.50 151.4606 60.0003 32.0000 1.9799 1.9812 416.7354 417.0589 0.0487 -1.0000 -1.0000 5813344 1580025505.60 151.5044 60.0003 32.0000 1.9795 1.9808 416.7485 417.0721 0.0487 -1.0000 -1.0000 5813407 1580025505.70 151.5044 60.0003 32.0000 1.9798 1.9810 416.6727 416.9961 0.0487 -1.0000 -1.0000 5813469 1580025505.80 151.5044 60.0003 32.0000 1.9805 1.9818 416.5870 416.9107 0.0488 -1.0000 -1.0000 5813548 1580025505.90 151.5044 60.0003 32.0000 1.9801 1.9814 416.4801 416.8032 0.0487 -1.0000 -1.0000 5813610 1580025506.00 151.5044 60.0003 32.0000 1.9792 1.9804 416.7285 417.0514 0.0486 -1.0000 -1.0000 5813672 1580025506.10 151.5044 60.0003 32.0000 1.9795 1.9808 416.7740 417.0972 0.0487 -1.0000 -1.0000 5813751 1580025506.20 151.5044 60.0003 32.0000 1.9791 1.9804 416.7366 417.0596 0.0487 -1.0000 -1.0000 5813813 1580025506.30 151.5044 60.0003 32.0000 1.9795 1.9808 416.6673 416.9911 0.0488 -1.0000 -1.0000 5813876 1580025506.40 151.5044 60.0003 32.0000 1.9805 1.9818 416.5722 416.8957 0.0487 -1.0000 -1.0000 5813938 1580025506.50 151.5044 60.0003 32.0000 1.9807 1.9820 416.5458 416.8685 0.0487 -1.0000 -1.0000 5814094 1580025506.60 151.5057 60.0003 32.0000 1.9801 1.9814 416.5161 416.8398 0.0487 -1.0000 -1.0000 5814172 1580025506.70 151.5082 60.0003 32.0000 1.9797 1.9810 416.5910 416.9129 0.0485 -1.0000 -1.0000 5814235 1580025506.80 151.5082 60.0003 32.0000 1.9796 1.9809 416.6834 417.0070 0.0487 -1.0000 -1.0000 5814298 1580025506.90 151.5082 60.0003 32.0000 1.9792 1.9805 416.7474 417.0704 0.0486 -1.0000 -1.0000 5814376 1580025507.00 151.5082 60.0003 32.0000 1.9797 1.9809 416.8597 417.1829 0.0487 -1.0000 -1.0000 5814438 1580025507.10 151.5082 60.0003 32.0000 1.9800 1.9813 416.5056 416.8289 0.0487 -1.0000 -1.0000 5814485 1580025507.20 151.4755 60.0003 32.0000 1.9799 1.9812 416.5511 416.8741 0.0487 -1.0000 -1.0000 5814563 1580025507.30 151.4755 60.0003 32.0000 1.9802 1.9815 416.6077 416.9310 0.0487 -1.0000 -1.0000 5814626 1580025507.40 151.4755 60.0003 32.0000 1.9796 1.9809 416.6969 417.0209 0.0487 -1.0000 -1.0000 5814688 1580025507.50 151.4755 60.0003 32.0000 1.9791 1.9804 416.6816 417.0039 0.0485 -1.0000 -1.0000 5814766 1580025507.60 151.4755 60.0003 32.0000 1.9795 1.9808 416.7298 417.0529 0.0486 -1.0000 -1.0000 5815704 1580025507.70 151.4948 60.0003 32.0000 1.9799 1.9811 416.5947 416.9176 0.0487 -1.0000 -1.0000 5815766 1580025507.80 151.5073 60.0003 32.0000 1.9804 1.9817 416.5137 416.8375 0.0488 -1.0000 -1.0000 5815844 1580025507.90 151.5073 60.0003 32.0000 1.9804 1.9816 416.5410 416.8641 0.0486 -1.0000 -1.0000 5815907 1580025508.00 151.5073 60.0003 32.0000 1.9795 1.9807 416.6688 416.9915 0.0486 -1.0000 -1.0000 5815969 1580025508.10 151.5073 60.0003 32.0000 1.9797 1.9809 416.7687 417.0919 0.0486 -1.0000 -1.0000 5816048 1580025508.20 151.5073 60.0003 32.0000 1.9807 1.9820 416.6638 416.9860 0.0485 -1.0000 -1.0000 5816110 1580025508.30 151.4792 60.0003 32.0000 1.9808 1.9821 416.5352 416.8583 0.0486 -1.0000 -1.0000 5816172 1580025508.40 151.4792 60.0003 32.0000 1.9802 1.9814 416.5619 416.8853 0.0488 -1.0000 -1.0000 5816251 1580025508.50 151.4792 60.0003 32.0000 1.9799 1.9811 416.5572 416.8801 0.0486 -1.0000 -1.0000 5816313 1580025508.60 151.4792 60.0003 32.0000 1.9794 1.9807 416.7084 417.0307 0.0486 -1.0000 -1.0000 5816376 1580025508.70 151.4792 60.0003 32.0000 1.9801 1.9814 416.7177 417.0414 0.0487 -1.0000 -1.0000 5816438 1580025508.80 151.4736 60.0003 32.0000 1.9803 1.9816 416.6568 416.9802 0.0487 -1.0000 -1.0000 5816501 1580025508.90 151.4653 60.0003 32.0000 1.9805 1.9818 416.5745 416.8972 0.0486 -1.0000 -1.0000 5816579 1580025509.00 151.4653 60.0003 32.0000 1.9797 1.9810 416.5197 416.8430 0.0487 -1.0000 -1.0000 5816641 1580025509.10 151.4653 60.0003 32.0000 1.9799 1.9811 416.5945 416.9173 0.0486 -1.0000 -1.0000 5816813 1580025509.20 151.4653 60.0003 32.0000 1.9795 1.9807 416.6897 417.0122 0.0485 -1.0000 -1.0000 5816891 1580025509.30 151.4653 60.0003 32.0000 1.9806 1.9819 416.7059 417.0279 0.0485 -1.0000 -1.0000 5816954 1580025509.40 151.4653 60.0003 32.0000 1.9805 1.9818 416.5627 416.8851 0.0486 -1.0000 -1.0000 5817016 1580025509.50 151.4653 60.0003 32.0000 1.9806 1.9818 416.5282 416.8501 0.0485 -1.0000 -1.0000 5817094 1580025509.60 151.4653 60.0003 32.0000 1.9800 1.9813 416.5116 416.8348 0.0487 -1.0000 -1.0000 5817157 1580025509.70 151.4653 60.0003 32.0000 1.9795 1.9807 416.6655 416.9884 0.0486 -1.0000 -1.0000 5817219 1580025509.80 151.4653 60.0003 32.0000 1.9794 1.9807 416.6266 416.9504 0.0488 -1.0000 -1.0000 5817282 1580025509.90 151.5065 60.0006 32.0000 1.9788 1.9801 416.6736 416.9974 0.0487 -1.0000 -1.0000 5817344 1580025510.00 151.5101 60.0006 32.0000 1.9792 1.9805 416.7386 417.0619 0.0487 -1.0000 -1.0000 5817407 1580025510.10 151.5101 60.0006 32.0000 1.9793 1.9806 416.7234 417.0464 0.0486 -1.0000 -1.0000 5817485 1580025510.20 151.5101 60.0006 32.0000 1.9802 1.9815 416.6652 416.9874 0.0485 -1.0000 -1.0000 5817860 1580025510.30 151.5101 60.0006 32.0000 1.9809 1.9821 416.5925 416.9154 0.0486 -1.0000 -1.0000 5817938 1580025510.40 151.5101 60.0006 32.0000 1.9802 1.9815 416.5734 416.8962 0.0486 -1.0000 -1.0000 5818001 1580025510.50 151.5271 60.0006 32.0000 1.9784 1.9797 416.6781 417.0015 0.0488 -1.0000 -1.0000 5818063 1580025510.60 151.5276 60.0006 32.0000 1.9790 1.9802 416.7751 417.0988 0.0486 -1.0000 -1.0000 5818142 1580025510.70 151.5276 60.0006 32.0000 1.9794 1.9807 416.7976 417.1203 0.0487 -1.0000 -1.0000 5818376 1580025510.80 151.5276 60.0006 32.0000 1.9803 1.9815 416.6744 416.9981 0.0488 -1.0000 -1.0000 5818438 1580025510.90 151.5276 60.0006 32.0000 1.9801 1.9814 416.5512 416.8749 0.0487 -1.0000 -1.0000 5818516 1580025511.00 151.5276 60.0006 32.0000 1.9804 1.9816 416.5474 416.8704 0.0486 -1.0000 -1.0000 5818579 1580025511.10 151.5051 60.0006 32.0000 1.9804 1.9817 416.5485 416.8715 0.0487 -1.0000 -1.0000 5818641 1580025511.20 151.5051 60.0006 32.0000 1.9799 1.9811 416.6106 416.9352 0.0489 -1.0000 -1.0000 5818829 1580025511.30 151.5051 60.0006 32.0000 1.9802 1.9814 416.7793 417.1030 0.0487 -1.0000 -1.0000 5818891 1580025511.40 151.5051 60.0006 32.0000 1.9794 1.9807 416.8212 417.1452 0.0487 -1.0000 -1.0000 5818954 1580025511.50 151.5051 60.0006 32.0000 1.9789 1.9802 416.7600 417.0826 0.0485 -1.0000 -1.0000 5819032 1580025511.60 151.5168 60.0006 32.0000 1.9801 1.9813 416.5468 416.8693 0.0487 -1.0000 -1.0000 5819094 1580025511.70 151.5181 60.0006 32.0000 1.9802 1.9814 416.5651 416.8880 0.0486 -1.0000 -1.0000 5819376 1580025511.80 151.5181 60.0006 32.0000 1.9802 1.9815 416.5183 416.8417 0.0488 -1.0000 -1.0000 5819454 1580025511.90 151.5181 60.0006 32.0000 1.9801 1.9814 416.7189 417.0421 0.0486 -1.0000 -1.0000 5819516 1580025512.00 151.5181 60.0006 32.0000 1.9793 1.9805 416.7982 417.1214 0.0487 -1.0000 -1.0000 5819579 1580025512.10 151.5181 60.0006 32.0000 1.9797 1.9809 416.8722 417.1966 0.0489 -1.0000 -1.0000 5819642 1580025512.20 151.4773 60.0006 32.0000 1.9799 1.9812 416.8062 417.1292 0.0486 -1.0000 -1.0000 5819813 1580025512.30 151.4773 60.0006 32.0000 1.9801 1.9814 416.5863 416.9089 0.0487 -1.0000 -1.0000 5819891 1580025512.40 151.4773 60.0006 32.0000 1.9798 1.9811 416.5012 416.8246 0.0487 -1.0000 -1.0000 5819954 1580025512.50 151.4773 60.0006 32.0000 1.9805 1.9817 416.5191 416.8413 0.0486 -1.0000 -1.0000 5820016 1580025512.60 151.4773 60.0006 32.0000 1.9806 1.9818 416.6507 416.9749 0.0488 -1.0000 -1.0000 5820094 1580025512.70 151.4773 60.0006 32.0000 1.9795 1.9808 416.7309 417.0540 0.0486 -1.0000 -1.0000 5820641 1580025512.80 151.5272 60.0006 32.0000 1.9807 1.9819 416.6543 416.9773 0.0486 -1.0000 -1.0000 5820704 1580025512.90 151.5272 60.0006 32.0000 1.9810 1.9823 416.5435 416.8669 0.0487 -1.0000 -1.0000 5820782 1580025513.00 151.5272 60.0006 32.0000 1.9804 1.9817 416.5880 416.9109 0.0487 -1.0000 -1.0000 5820844 1580025513.10 151.5272 60.0006 32.0000 1.9797 1.9809 416.6868 417.0111 0.0489 -1.0000 -1.0000 5820907 1580025513.20 151.5272 60.0006 32.0000 1.9794 1.9806 416.8455 417.1687 0.0486 -1.0000 -1.0000 5820985 1580025513.30 151.5272 60.0006 32.0000 1.9788 1.9801 416.7482 417.0709 0.0486 -1.0000 -1.0000 5821048 1580025513.40 151.4748 60.0006 32.0000 1.9796 1.9809 416.7734 417.0966 0.0486 -1.0000 -1.0000 5821110 1580025513.50 151.4748 60.0006 32.0000 1.9810 1.9823 416.6287 416.9516 0.0487 -1.0000 -1.0000 5821188 1580025513.60 151.4748 60.0006 32.0000 1.9802 1.9815 416.5679 416.8913 0.0487 -1.0000 -1.0000 5821251 1580025513.70 151.4748 60.0006 32.0000 1.9802 1.9814 416.4789 416.8003 0.0484 -1.0000 -1.0000 5821344 1580025513.80 151.4748 60.0006 32.0000 1.9797 1.9809 416.7151 417.0386 0.0487 -1.0000 -1.0000 5821407 1580025513.90 151.5218 60.0006 32.0000 1.9800 1.9813 416.6792 417.0021 0.0486 -1.0000 -1.0000 5821469 1580025514.00 151.5218 60.0006 32.0000 1.9802 1.9814 416.6189 416.9424 0.0488 -1.0000 -1.0000 5821532 1580025514.10 151.5218 60.0006 32.0000 1.9802 1.9815 416.6332 416.9568 0.0487 -1.0000 -1.0000 5821610 1580025514.20 151.5035 60.0006 32.0000 1.9802 1.9814 416.5875 416.9107 0.0487 -1.0000 -1.0000 5822360 1580025514.30 151.4917 60.0006 32.0000 1.9798 1.9811 416.6363 416.9601 0.0487 -1.0000 -1.0000 5822422 1580025514.40 151.4917 60.0006 32.0000 1.9796 1.9809 416.7360 417.0593 0.0487 -1.0000 -1.0000 5822485 1580025514.50 151.4917 60.0006 32.0000 1.9797 1.9810 416.7894 417.1127 0.0487 -1.0000 -1.0000 5822548 1580025514.60 151.4917 60.0006 32.0000 1.9798 1.9811 416.7191 417.0431 0.0488 -1.0000 -1.0000 5822626 1580025514.70 151.4917 60.0006 32.0000 1.9806 1.9819 416.6857 417.0091 0.0487 -1.0000 -1.0000 5822688 1580025514.80 151.4917 60.0006 32.0000 1.9813 1.9826 416.5695 416.8924 0.0486 -1.0000 -1.0000 5822751 1580025514.90 151.4917 60.0006 32.0000 1.9795 1.9808 416.6373 416.9602 0.0487 -1.0000 -1.0000 5822829 1580025515.00 151.5192 60.0000 32.0000 1.9795 1.9807 416.7532 417.0761 0.0486 -1.0000 -1.0000 5822891 1580025515.10 151.5365 59.9996 32.0000 1.9795 1.9808 416.8058 417.1286 0.0486 -1.0000 -1.0000 5822954 1580025515.20 151.5365 59.9996 32.0000 1.9798 1.9810 416.7440 417.0663 0.0485 -1.0000 -1.0000 5823016 1580025515.30 151.5365 59.9996 32.0000 1.9802 1.9815 416.5527 416.8761 0.0487 -1.0000 -1.0000 5823079 1580025515.40 151.5365 59.9996 32.0000 1.9807 1.9820 416.5635 416.8869 0.0488 -1.0000 -1.0000 5823141 1580025515.50 151.5365 59.9996 32.0000 1.9799 1.9812 416.5487 416.8722 0.0487 -1.0000 -1.0000 5823219 1580025515.60 151.5286 59.9996 32.0000 1.9798 1.9810 416.5618 416.8846 0.0486 -1.0000 -1.0000 5823282 1580025515.70 151.4958 59.9996 32.0000 1.9791 1.9803 416.7396 417.0620 0.0486 -1.0000 -1.0000 5823344 1580025515.80 151.4958 59.9996 32.0000 1.9793 1.9805 416.7126 417.0370 0.0489 -1.0000 -1.0000 5823610 1580025515.90 151.4958 59.9996 32.0000 1.9792 1.9804 416.6832 417.0067 0.0487 -1.0000 -1.0000 5823672 1580025516.00 151.4958 59.9996 32.0000 1.9803 1.9816 416.5828 416.9060 0.0487 -1.0000 -1.0000 5823735 1580025516.10 151.4958 59.9996 32.0000 1.9793 1.9806 416.6320 416.9549 0.0486 -1.0000 -1.0000 5823813 1580025516.20 151.5182 59.9996 32.0000 1.9793 1.9805 416.7428 417.0655 0.0486 -1.0000 -1.0000 5823876 1580025516.30 151.5406 59.9996 32.0000 1.9791 1.9804 416.7780 417.1017 0.0488 -1.0000 -1.0000 5824094 1580025516.40 151.5406 59.9996 32.0000 1.9801 1.9814 416.6706 416.9946 0.0487 -1.0000 -1.0000 5824157 1580025516.50 151.5406 59.9996 32.0000 1.9807 1.9820 416.5929 416.9162 0.0487 -1.0000 -1.0000 5824219 1580025516.60 151.5406 59.9996 32.0000 1.9806 1.9819 416.5761 416.9000 0.0487 -1.0000 -1.0000 5824298 1580025516.70 151.5406 59.9996 32.0000 1.9798 1.9811 416.5170 416.8406 0.0488 -1.0000 -1.0000 5824360 1580025516.80 151.6364 59.9996 32.0000 1.9792 1.9805 416.7915 417.1148 0.0487 -1.0000 -1.0000 5824798 1580025516.90 151.6364 59.9996 32.0000 1.9794 1.9806 416.6930 417.0170 0.0488 -1.0000 -1.0000 5824860 1580025517.00 151.6364 59.9996 32.0000 1.9794 1.9807 416.8015 417.1256 0.0488 -1.0000 -1.0000 5824922 1580025517.10 151.6364 59.9996 32.0000 1.9794 1.9807 416.7523 417.0762 0.0487 -1.0000 -1.0000 5825001 1580025517.20 151.6364 59.9996 32.0000 1.9809 1.9822 416.6015 416.9247 0.0487 -1.0000 -1.0000 5825063 1580025517.30 151.5398 59.9996 32.0000 1.9803 1.9816 416.5265 416.8502 0.0488 -1.0000 -1.0000 5825126 1580025517.40 151.5398 59.9996 32.0000 1.9795 1.9807 416.6374 416.9610 0.0488 -1.0000 -1.0000 5825282 1580025517.50 151.5398 59.9996 32.0000 1.9798 1.9811 416.7414 417.0651 0.0487 -1.0000 -1.0000 5825344 1580025517.60 151.5398 59.9996 32.0000 1.9797 1.9810 416.7677 417.0915 0.0488 -1.0000 -1.0000 5825407 1580025517.70 151.5398 59.9996 32.0000 1.9804 1.9817 416.6624 416.9853 0.0486 -1.0000 -1.0000 5825469 1580025517.80 151.5398 59.9996 32.0000 1.9801 1.9813 416.6339 416.9568 0.0486 -1.0000 -1.0000 5825610 1580025517.90 151.5289 59.9996 32.0000 1.9802 1.9815 416.5005 416.8244 0.0488 -1.0000 -1.0000 5825672 1580025518.00 151.5289 59.9996 32.0000 1.9802 1.9814 416.5337 416.8568 0.0486 -1.0000 -1.0000 5825735 1580025518.10 151.5289 59.9996 32.0000 1.9796 1.9808 416.6056 416.9286 0.0487 -1.0000 -1.0000 5825813 1580025518.20 151.5289 59.9996 32.0000 1.9794 1.9807 416.6417 416.9644 0.0486 -1.0000 -1.0000 5825876 1580025518.30 151.5289 59.9996 32.0000 1.9806 1.9819 416.5702 416.8936 0.0488 -1.0000 -1.0000 5825954 1580025518.40 151.5225 59.9996 32.0000 1.9796 1.9808 416.4993 416.8233 0.0487 -1.0000 -1.0000 5826016 1580025518.50 151.5225 59.9996 32.0000 1.9804 1.9816 416.4937 416.8162 0.0486 -1.0000 -1.0000 5826079 1580025518.60 151.5225 59.9996 32.0000 1.9801 1.9813 416.6567 416.9796 0.0486 -1.0000 -1.0000 5826157 1580025518.70 151.5225 59.9996 32.0000 1.9797 1.9809 416.7664 417.0888 0.0485 -1.0000 -1.0000 5826219 1580025518.80 151.5225 59.9996 32.0000 1.9795 1.9807 416.6743 416.9969 0.0486 -1.0000 -1.0000 5826282 1580025518.90 151.5225 59.9996 32.0000 1.9799 1.9811 416.6904 417.0137 0.0487 -1.0000 -1.0000 5826344 1580025519.00 151.4642 59.9996 32.0000 1.9793 1.9805 416.4962 416.8198 0.0487 -1.0000 -1.0000 5826407 1580025519.10 151.4420 59.9996 32.0000 1.9798 1.9810 416.5789 416.9020 0.0486 -1.0000 -1.0000 5826469 1580025519.20 151.4420 59.9996 32.0000 1.9792 1.9804 416.6313 416.9536 0.0486 -1.0000 -1.0000 5826548 1580025519.30 151.4420 59.9996 32.0000 1.9786 1.9799 416.6650 416.9881 0.0486 -1.0000 -1.0000 5826610 1580025519.40 151.4420 59.9996 32.0000 1.9790 1.9802 416.6442 416.9678 0.0488 -1.0000 -1.0000 5827048 1580025519.50 151.4420 59.9996 32.0000 1.9792 1.9805 416.5473 416.8697 0.0486 -1.0000 -1.0000 5827126 1580025519.60 151.5524 60.0001 32.0000 1.9796 1.9809 416.5382 416.8622 0.0488 -1.0000 -1.0000 5827188 1580025519.70 151.5524 60.0001 32.0000 1.9795 1.9807 416.6601 416.9836 0.0487 -1.0000 -1.0000 5827251 1580025519.80 151.5524 60.0001 32.0000 1.9786 1.9798 416.8245 417.1487 0.0488 -1.0000 -1.0000 5827329 1580025519.90 151.5524 60.0001 32.0000 1.9797 1.9810 416.7723 417.0963 0.0488 -1.0000 -1.0000 5827907 1580025520.00 151.5524 60.0001 32.0000 1.9795 1.9807 416.6996 417.0229 0.0487 -1.0000 -1.0000 5827969 1580025520.10 151.5524 60.0001 32.0000 1.9802 1.9815 416.6805 417.0038 0.0487 -1.0000 -1.0000 5828048 1580025520.20 151.5069 60.0001 32.0000 1.9801 1.9814 416.5515 416.8745 0.0486 -1.0000 -1.0000 5828110 1580025520.30 151.5055 60.0001 32.0000 1.9797 1.9810 416.6120 416.9354 0.0488 -1.0000 -1.0000 5828188 1580025520.40 151.5055 60.0001 32.0000 1.9800 1.9812 416.5976 416.9208 0.0487 -1.0000 -1.0000 5828251 1580025520.50 151.5055 60.0001 32.0000 1.9797 1.9809 416.7108 417.0340 0.0487 -1.0000 -1.0000 5828313 1580025520.60 151.5055 60.0001 32.0000 1.9791 1.9804 416.6253 416.9488 0.0487 -1.0000 -1.0000 5828376 1580025520.70 151.5055 60.0001 32.0000 1.9802 1.9814 416.5124 416.8357 0.0487 -1.0000 -1.0000 5828438 1580025520.80 151.5055 60.0001 32.0000 1.9787 1.9800 416.5481 416.8712 0.0486 -1.0000 -1.0000 5828516 1580025520.90 151.5205 60.0001 32.0000 1.9796 1.9809 416.5938 416.9176 0.0488 -1.0000 -1.0000 5828594 1580025521.00 151.5618 60.0001 32.0000 1.9786 1.9799 416.7373 417.0596 0.0486 -1.0000 -1.0000 5828657 1580025521.10 151.5618 60.0001 32.0000 1.9797 1.9810 416.6886 417.0120 0.0487 -1.0000 -1.0000 5828719 1580025521.20 151.5618 60.0001 32.0000 1.9794 1.9807 416.7507 417.0744 0.0488 -1.0000 -1.0000 5828782 1580025521.30 151.5458 60.0001 32.0000 1.9798 1.9811 416.5794 416.9031 0.0487 -1.0000 -1.0000 5828844 1580025521.40 151.5239 60.0001 32.0000 1.9798 1.9811 416.5739 416.8968 0.0487 -1.0000 -1.0000 5828907 1580025521.50 151.5239 60.0001 32.0000 1.9796 1.9809 416.4751 416.7985 0.0488 -1.0000 -1.0000 5829048 1580025521.60 151.5239 60.0001 32.0000 1.9796 1.9808 416.6347 416.9596 0.0489 -1.0000 -1.0000 5829110 1580025521.70 151.5239 60.0001 32.0000 1.9789 1.9802 416.7326 417.0564 0.0487 -1.0000 -1.0000 5829172 1580025521.80 151.5239 60.0001 32.0000 1.9800 1.9812 416.7428 417.0666 0.0488 -1.0000 -1.0000 5829251 1580025521.90 151.5239 60.0001 32.0000 1.9806 1.9819 416.5770 416.9002 0.0487 -1.0000 -1.0000 5829313 1580025522.00 151.4683 60.0001 32.0000 1.9800 1.9813 416.5455 416.8685 0.0487 -1.0000 -1.0000 5829594 1580025522.10 151.4587 60.0001 32.0000 1.9797 1.9810 416.6116 416.9350 0.0487 -1.0000 -1.0000 5829672 1580025522.20 151.4587 60.0001 32.0000 1.9788 1.9800 416.7093 417.0332 0.0488 -1.0000 -1.0000 5829735 1580025522.30 151.4587 60.0001 32.0000 1.9789 1.9801 416.6815 417.0050 0.0487 -1.0000 -1.0000 5829798 1580025522.40 151.4587 60.0001 32.0000 1.9798 1.9811 416.5925 416.9154 0.0486 -1.0000 -1.0000 5829860 1580025522.50 151.4587 60.0001 32.0000 1.9801 1.9813 416.4763 416.8001 0.0488 -1.0000 -1.0000 5830110 1580025522.60 151.5293 60.0001 32.0000 1.9805 1.9817 416.4843 416.8078 0.0488 -1.0000 -1.0000 5830188 1580025522.70 151.5293 60.0001 32.0000 1.9796 1.9809 416.6369 416.9602 0.0487 -1.0000 -1.0000 5830251 1580025522.80 151.5293 60.0001 32.0000 1.9797 1.9810 416.7158 417.0391 0.0487 -1.0000 -1.0000 5830344 1580025522.90 151.5293 60.0001 32.0000 1.9789 1.9802 416.7046 417.0282 0.0487 -1.0000 -1.0000 5830407 1580025523.00 151.5293 60.0001 32.0000 1.9803 1.9815 416.6647 416.9889 0.0489 -1.0000 -1.0000 5831298 1580025523.10 151.4989 60.0001 32.0000 1.9802 1.9814 416.4785 416.8026 0.0488 -1.0000 -1.0000 5831376 1580025523.20 151.4989 60.0001 32.0000 1.9798 1.9811 416.5223 416.8450 0.0486 -1.0000 -1.0000 5831454 1580025523.30 151.4989 60.0001 32.0000 1.9799 1.9812 416.6252 416.9483 0.0487 -1.0000 -1.0000 5831516 1580025523.40 151.4989 60.0001 32.0000 1.9793 1.9805 416.6156 416.9388 0.0486 -1.0000 -1.0000 5831579 1580025523.50 151.4989 60.0001 32.0000 1.9784 1.9797 416.7874 417.1103 0.0486 -1.0000 -1.0000 5831642 1580025523.60 151.5458 60.0001 32.0000 1.9799 1.9811 416.7644 417.0878 0.0487 -1.0000 -1.0000 5831704 1580025523.70 151.5458 60.0001 32.0000 1.9805 1.9818 416.6519 416.9756 0.0488 -1.0000 -1.0000 5831766 1580025523.80 151.5458 60.0001 32.0000 1.9800 1.9812 416.5945 416.9182 0.0487 -1.0000 -1.0000 5831844 1580025523.90 151.5458 60.0001 32.0000 1.9794 1.9807 416.6098 416.9337 0.0488 -1.0000 -1.0000 5831907 1580025524.00 151.5458 60.0001 32.0000 1.9789 1.9802 416.7302 417.0543 0.0488 -1.0000 -1.0000 5831969 1580025524.10 151.5458 60.0001 32.0000 1.9795 1.9808 416.7038 417.0278 0.0488 -1.0000 -1.0000 5832048 1580025524.20 151.4866 60.0001 32.0000 1.9792 1.9804 416.5306 416.8545 0.0488 -1.0000 -1.0000 5832110 1580025524.30 151.4866 60.0001 32.0000 1.9797 1.9810 416.4985 416.8220 0.0488 -1.0000 -1.0000 5832172 1580025524.40 151.4866 60.0001 32.0000 1.9800 1.9812 416.5560 416.8801 0.0488 -1.0000 -1.0000 5832235 1580025524.50 151.4866 60.0001 32.0000 1.9793 1.9806 416.6300 416.9529 0.0486 -1.0000 -1.0000 5832297 1580025524.60 151.4866 60.0001 32.0000 1.9793 1.9806 416.7059 417.0297 0.0487 -1.0000 -1.0000 5832376 1580025524.70 151.5150 60.0001 32.0000 1.9795 1.9808 416.7406 417.0633 0.0486 -1.0000 -1.0000 5832438 1580025524.80 151.5183 60.0001 32.0000 1.9794 1.9806 416.6941 417.0168 0.0485 -1.0000 -1.0000 5832501 1580025524.90 151.5183 60.0001 32.0000 1.9796 1.9809 416.6308 416.9528 0.0485 -1.0000 -1.0000 5832579 1580025525.00 151.5183 60.0001 32.0000 1.9797 1.9809 416.5866 416.9098 0.0487 -1.0000 -1.0000 5832641 1580025525.10 151.5183 60.0001 32.0000 1.9795 1.9808 416.6740 416.9977 0.0487 -1.0000 -1.0000 5832704 1580025525.20 151.5183 60.0001 32.0000 1.9790 1.9802 416.7558 417.0786 0.0487 -1.0000 -1.0000 5832766 1580025525.30 151.5137 60.0001 32.0000 1.9783 1.9796 416.7395 417.0629 0.0486 -1.0000 -1.0000 5832829 1580025525.40 151.5137 60.0001 32.0000 1.9798 1.9811 416.7152 417.0378 0.0486 -1.0000 -1.0000 5832891 1580025525.50 151.5137 60.0001 32.0000 1.9806 1.9819 416.6460 416.9688 0.0486 -1.0000 -1.0000 5832969 1580025525.60 151.5137 60.0001 32.0000 1.9803 1.9816 416.6158 416.9393 0.0488 -1.0000 -1.0000 5833048 1580025525.70 151.5137 60.0001 32.0000 1.9798 1.9810 416.5026 416.8265 0.0488 -1.0000 -1.0000 5833110 1580025525.80 151.5137 60.0001 32.0000 1.9795 1.9808 416.6738 416.9967 0.0486 -1.0000 -1.0000 5833188 1580025525.90 151.4880 60.0001 32.0000 1.9788 1.9801 416.7561 417.0797 0.0488 -1.0000 -1.0000 5833251 1580025526.00 151.4880 60.0001 32.0000 1.9792 1.9805 416.9083 417.2318 0.0487 -1.0000 -1.0000 5833313 1580025526.10 151.4880 60.0001 32.0000 1.9802 1.9815 416.7549 417.0783 0.0487 -1.0000 -1.0000 5833813 1580025526.20 151.4880 60.0001 32.0000 1.9801 1.9814 416.5446 416.8676 0.0487 -1.0000 -1.0000 5833876 1580025526.30 151.4880 60.0001 32.0000 1.9806 1.9818 416.5682 416.8918 0.0487 -1.0000 -1.0000 5833954 1580025526.40 151.4902 60.0001 32.0000 1.9799 1.9812 416.6725 416.9962 0.0487 -1.0000 -1.0000 5834016 1580025526.50 151.4918 60.0001 32.0000 1.9795 1.9808 416.8036 417.1268 0.0486 -1.0000 -1.0000 5834079 1580025526.60 151.4918 60.0001 32.0000 1.9797 1.9810 416.7021 417.0254 0.0487 -1.0000 -1.0000 5834157 1580025526.70 151.4918 60.0001 32.0000 1.9798 1.9810 416.6641 416.9870 0.0486 -1.0000 -1.0000 5834329 1580025526.80 151.4918 60.0001 32.0000 1.9801 1.9814 416.5798 416.9030 0.0487 -1.0000 -1.0000 5834391 1580025526.90 151.4918 60.0001 32.0000 1.9800 1.9813 416.6569 416.9810 0.0488 -1.0000 -1.0000 5834469 1580025527.00 151.4633 60.0001 32.0000 1.9800 1.9812 416.7333 417.0569 0.0487 -1.0000 -1.0000 5834532 1580025527.10 151.4633 60.0001 32.0000 1.9794 1.9806 416.7339 417.0576 0.0488 -1.0000 -1.0000 5834594 1580025527.20 151.4633 60.0001 32.0000 1.9799 1.9812 416.8028 417.1272 0.0488 -1.0000 -1.0000 5834829 1580025527.30 151.4633 60.0001 32.0000 1.9797 1.9810 416.4911 416.8146 0.0487 -1.0000 -1.0000 5834891 1580025527.40 151.4633 60.0001 32.0000 1.9801 1.9814 416.5634 416.8865 0.0486 -1.0000 -1.0000 5834954 1580025527.50 151.4786 60.0001 32.0000 1.9796 1.9809 416.6280 416.9517 0.0488 -1.0000 -1.0000 5835032 1580025527.60 151.4786 60.0001 32.0000 1.9799 1.9812 416.8163 417.1406 0.0488 -1.0000 -1.0000 5835110 1580025527.70 151.4786 60.0001 32.0000 1.9797 1.9810 416.7606 417.0848 0.0488 -1.0000 -1.0000 5835172 1580025527.80 151.4786 60.0001 32.0000 1.9798 1.9811 416.6706 416.9949 0.0488 -1.0000 -1.0000 5835251 1580025527.90 151.4786 60.0001 32.0000 1.9805 1.9817 416.4694 416.7930 0.0488 -1.0000 -1.0000 5835313 1580025528.00 151.4808 60.0001 32.0000 1.9798 1.9811 416.6245 416.9490 0.0489 -1.0000 -1.0000 5835376 1580025528.10 151.5265 60.0001 32.0000 1.9796 1.9808 416.7622 417.0863 0.0487 -1.0000 -1.0000 5835454 1580025528.20 151.5265 60.0001 32.0000 1.9796 1.9809 416.6998 417.0237 0.0488 -1.0000 -1.0000 5835860 1580025528.30 151.5265 60.0001 32.0000 1.9805 1.9818 416.6460 416.9698 0.0488 -1.0000 -1.0000 5835938 1580025528.40 151.5265 60.0001 32.0000 1.9802 1.9815 416.6735 416.9977 0.0488 -1.0000 -1.0000 5836001 1580025528.50 151.5265 60.0001 32.0000 1.9791 1.9804 416.7257 417.0502 0.0489 -1.0000 -1.0000 5836063 1580025528.60 151.5191 60.0001 32.0000 1.9788 1.9801 416.8029 417.1264 0.0487 -1.0000 -1.0000 5836142 1580025528.70 151.5191 60.0001 32.0000 1.9789 1.9802 416.7678 417.0913 0.0487 -1.0000 -1.0000 5836688 1580025528.80 151.5191 60.0001 32.0000 1.9801 1.9814 416.5423 416.8660 0.0488 -1.0000 -1.0000 5836751 1580025528.90 151.5191 60.0001 32.0000 1.9800 1.9812 416.5771 416.9011 0.0487 -1.0000 -1.0000 5836813 1580025529.00 151.5191 60.0001 32.0000 1.9811 1.9824 416.5659 416.8901 0.0489 -1.0000 -1.0000 5836876 1580025529.10 151.5071 60.0001 32.0000 1.9799 1.9812 416.5447 416.8682 0.0487 -1.0000 -1.0000 5836938 1580025529.20 151.4852 60.0001 32.0000 1.9797 1.9810 416.6637 416.9867 0.0487 -1.0000 -1.0000 5837094 1580025529.30 151.4852 60.0001 32.0000 1.9795 1.9808 416.7067 417.0299 0.0487 -1.0000 -1.0000 5837157 1580025529.40 151.4852 60.0001 32.0000 1.9803 1.9816 416.7624 417.0856 0.0486 -1.0000 -1.0000 5837219 1580025529.50 151.4852 60.0001 32.0000 1.9797 1.9810 416.6966 417.0195 0.0486 -1.0000 -1.0000 5837282 1580025529.60 151.4852 60.0001 32.0000 1.9804 1.9816 416.5882 416.9115 0.0487 -1.0000 -1.0000 5837360 1580025529.70 151.4585 59.9993 32.0000 1.9799 1.9811 416.6344 416.9581 0.0487 -1.0000 -1.0000 5837563 1580025529.80 151.4585 59.9993 32.0000 1.9790 1.9803 416.7468 417.0692 0.0486 -1.0000 -1.0000 5837657 1580025529.90 151.4585 59.9993 32.0000 1.9791 1.9804 416.7256 417.0490 0.0487 -1.0000 -1.0000 5837719 1580025530.00 151.4585 59.9993 32.0000 1.9798 1.9810 416.7586 417.0829 0.0488 -1.0000 -1.0000 5837782 1580025530.10 151.4585 59.9993 32.0000 1.9806 1.9819 416.6465 416.9708 0.0489 -1.0000 -1.0000 5837860 1580025530.20 151.4585 59.9993 32.0000 1.9804 1.9816 416.5474 416.8705 0.0486 -1.0000 -1.0000 5837922 1580025530.30 151.4709 59.9993 32.0000 1.9796 1.9809 416.7326 417.0565 0.0488 -1.0000 -1.0000 5838001 1580025530.40 151.4709 59.9993 32.0000 1.9785 1.9797 416.7277 417.0513 0.0487 -1.0000 -1.0000 5838063 1580025530.50 151.4709 59.9993 32.0000 1.9791 1.9804 416.8076 417.1313 0.0487 -1.0000 -1.0000 5838126 1580025530.60 151.4709 59.9993 32.0000 1.9788 1.9801 416.7178 417.0410 0.0486 -1.0000 -1.0000 5838204 1580025530.70 151.4709 59.9993 32.0000 1.9808 1.9821 416.5569 416.8797 0.0486 -1.0000 -1.0000 5838266 1580025530.80 151.5094 59.9993 32.0000 1.9796 1.9809 416.6314 416.9546 0.0487 -1.0000 -1.0000 5838329 1580025530.90 151.5163 59.9993 32.0000 1.9794 1.9806 416.7498 417.0736 0.0488 -1.0000 -1.0000 5838391 1580025531.00 151.5163 59.9993 32.0000 1.9794 1.9807 416.7569 417.0805 0.0487 -1.0000 -1.0000 5838454 1580025531.10 151.5163 59.9993 32.0000 1.9796 1.9809 416.7956 417.1192 0.0487 -1.0000 -1.0000 5838516 1580025531.20 151.5163 59.9993 32.0000 1.9795 1.9808 416.6281 416.9519 0.0488 -1.0000 -1.0000 5838594 1580025531.30 151.4158 59.9993 32.0000 1.9796 1.9809 416.6157 416.9394 0.0488 -1.0000 -1.0000 5839172 1580025531.40 151.4158 59.9993 32.0000 1.9810 1.9823 416.6239 416.9477 0.0488 -1.0000 -1.0000 5839235 1580025531.50 151.4158 59.9993 32.0000 1.9802 1.9814 416.6147 416.9375 0.0486 -1.0000 -1.0000 5839313 1580025531.60 151.4158 59.9993 32.0000 1.9797 1.9809 416.6908 417.0137 0.0486 -1.0000 -1.0000 5839376 1580025531.70 151.4158 59.9993 32.0000 1.9788 1.9800 416.7836 417.1067 0.0486 -1.0000 -1.0000 5839438 1580025531.80 151.4158 59.9993 32.0000 1.9796 1.9808 416.5965 416.9198 0.0487 -1.0000 -1.0000 5839516 1580025531.90 151.4158 59.9993 32.0000 1.9803 1.9816 416.5046 416.8286 0.0488 -1.0000 -1.0000 5839579 1580025532.00 151.4592 59.9993 32.0000 1.9799 1.9812 416.5995 416.9238 0.0489 -1.0000 -1.0000 5839642 1580025532.10 151.4592 59.9993 32.0000 1.9798 1.9811 416.6109 416.9338 0.0486 -1.0000 -1.0000 5839719 1580025532.20 151.4592 59.9993 32.0000 1.9795 1.9808 416.7646 417.0880 0.0487 -1.0000 -1.0000 5839782 1580025532.30 151.4592 59.9993 32.0000 1.9786 1.9799 416.8230 417.1467 0.0487 -1.0000 -1.0000 5839876 1580025532.40 151.4592 59.9993 32.0000 1.9793 1.9806 416.7975 417.1210 0.0487 -1.0000 -1.0000 5839938 1580025532.50 151.4592 59.9993 32.0000 1.9805 1.9818 416.6945 417.0184 0.0488 -1.0000 -1.0000 5840016 1580025532.60 151.4685 59.9993 32.0000 1.9800 1.9812 416.6151 416.9382 0.0487 -1.0000 -1.0000 5840094 1580025532.70 151.4685 59.9993 32.0000 1.9796 1.9809 416.5934 416.9176 0.0487 -1.0000 -1.0000 5840157 1580025532.80 151.4685 59.9993 32.0000 1.9803 1.9816 416.4972 416.8209 0.0488 -1.0000 -1.0000 5840391 1580025532.90 151.4685 59.9993 32.0000 1.9800 1.9812 416.7474 417.0704 0.0487 -1.0000 -1.0000 5840454 1580025533.00 151.4685 59.9993 32.0000 1.9793 1.9806 416.8022 417.1264 0.0488 -1.0000 -1.0000 5840516 1580025533.10 151.4641 59.9993 32.0000 1.9802 1.9815 416.7328 417.0566 0.0487 -1.0000 -1.0000 5840579 1580025533.20 151.4641 59.9993 32.0000 1.9808 1.9820 416.6795 417.0030 0.0487 -1.0000 -1.0000 5840657 1580025533.30 151.4641 59.9993 32.0000 1.9806 1.9818 416.6366 416.9598 0.0487 -1.0000 -1.0000 5840891 1580025533.40 151.4641 59.9993 32.0000 1.9796 1.9809 416.5765 416.8997 0.0487 -1.0000 -1.0000 5840954 1580025533.50 151.4641 59.9993 32.0000 1.9802 1.9814 416.6772 417.0014 0.0488 -1.0000 -1.0000 5841032 1580025533.60 151.4627 59.9993 32.0000 1.9791 1.9803 416.7484 417.0710 0.0485 -1.0000 -1.0000 5841094 1580025533.70 151.4513 59.9993 32.0000 1.9793 1.9805 416.7820 417.1055 0.0488 -1.0000 -1.0000 5841157 1580025533.80 151.4513 59.9993 32.0000 1.9796 1.9809 416.8335 417.1575 0.0488 -1.0000 -1.0000 5841392 1580025533.90 151.4513 59.9993 32.0000 1.9795 1.9808 416.6628 416.9866 0.0487 -1.0000 -1.0000 5841454 1580025534.00 151.4513 59.9993 32.0000 1.9798 1.9811 416.6608 416.9853 0.0489 -1.0000 -1.0000 5841516 1580025534.10 151.4513 59.9993 32.0000 1.9800 1.9812 416.5813 416.9047 0.0487 -1.0000 -1.0000 5841594 1580025534.20 151.4929 59.9993 32.0000 1.9796 1.9809 416.7051 417.0281 0.0486 -1.0000 -1.0000 5841657 1580025534.30 151.4929 59.9993 32.0000 1.9795 1.9808 416.7343 417.0574 0.0486 -1.0000 -1.0000 5842094 1580025534.40 151.4929 59.9993 32.0000 1.9792 1.9805 416.7085 417.0323 0.0488 -1.0000 -1.0000 5842157 1580025534.50 151.4929 59.9993 32.0000 1.9801 1.9813 416.6656 416.9899 0.0488 -1.0000 -1.0000 5842219 1580025534.60 151.4929 59.9993 32.0000 1.9805 1.9817 416.6807 417.0054 0.0488 -1.0000 -1.0000 5842298 1580025534.70 151.4857 59.9993 32.0000 1.9807 1.9820 416.5397 416.8631 0.0487 -1.0000 -1.0000 5842360 1580025534.80 151.4691 59.9993 32.0000 1.9796 1.9809 416.5972 416.9206 0.0487 -1.0000 -1.0000 5842594 1580025534.90 151.4691 59.9993 32.0000 1.9798 1.9810 416.7035 417.0280 0.0488 -1.0000 -1.0000 5842672 1580025535.00 151.4691 59.9993 32.0000 1.9797 1.9809 416.7763 417.0996 0.0487 -1.0000 -1.0000 5842735 1580025535.10 151.4691 59.9993 32.0000 1.9794 1.9807 416.6919 417.0153 0.0487 -1.0000 -1.0000 5842798 1580025535.20 151.4691 59.9993 32.0000 1.9803 1.9815 416.6033 416.9267 0.0487 -1.0000 -1.0000 5842860 1580025535.30 151.4893 59.9993 32.0000 1.9800 1.9812 416.5664 416.8890 0.0486 -1.0000 -1.0000 5843063 1580025535.40 151.4893 59.9993 32.0000 1.9801 1.9814 416.6497 416.9728 0.0487 -1.0000 -1.0000 5843126 1580025535.50 151.4893 59.9993 32.0000 1.9792 1.9804 416.6792 417.0032 0.0488 -1.0000 -1.0000 5843204 1580025535.60 151.4893 59.9993 32.0000 1.9789 1.9802 416.7890 417.1132 0.0488 -1.0000 -1.0000 5843266 1580025535.70 151.4893 59.9993 32.0000 1.9793 1.9806 416.7479 417.0716 0.0487 -1.0000 -1.0000 5843329 1580025535.80 151.5272 59.9993 32.0000 1.9798 1.9811 416.5879 416.9120 0.0488 -1.0000 -1.0000 5843579 1580025535.90 151.5313 59.9993 32.0000 1.9800 1.9813 416.6161 416.9396 0.0487 -1.0000 -1.0000 5843642 1580025536.00 151.5313 59.9993 32.0000 1.9794 1.9806 416.7041 417.0273 0.0486 -1.0000 -1.0000 5843704 1580025536.10 151.5313 59.9993 32.0000 1.9793 1.9805 416.7634 417.0877 0.0488 -1.0000 -1.0000 5843766 1580025536.20 151.5313 59.9993 32.0000 1.9793 1.9805 416.7424 417.0652 0.0486 -1.0000 -1.0000 5843829 1580025536.30 151.5313 59.9993 32.0000 1.9804 1.9817 416.6208 416.9439 0.0487 -1.0000 -1.0000 5843907 1580025536.40 151.4901 59.9993 32.0000 1.9803 1.9815 416.5732 416.8964 0.0487 -1.0000 -1.0000 5843969 1580025536.50 151.4901 59.9993 32.0000 1.9799 1.9812 416.6165 416.9405 0.0487 -1.0000 -1.0000 5844032 1580025536.60 151.4901 59.9993 32.0000 1.9782 1.9794 416.6944 417.0180 0.0488 -1.0000 -1.0000 5844110 1580025536.70 151.4901 59.9993 32.0000 1.9792 1.9805 416.7320 417.0561 0.0488 -1.0000 -1.0000 5844172 1580025536.80 151.4901 59.9993 32.0000 1.9799 1.9812 416.7175 417.0420 0.0489 -1.0000 -1.0000 5844235 1580025536.90 151.4901 59.9993 32.0000 1.9795 1.9808 416.7464 417.0714 0.0489 -1.0000 -1.0000 5844297 1580025537.00 151.5055 59.9993 32.0000 1.9798 1.9810 416.6236 416.9475 0.0488 -1.0000 -1.0000 5844360 1580025537.10 151.5055 59.9993 32.0000 1.9811 1.9823 416.5594 416.8827 0.0487 -1.0000 -1.0000 5844422 1580025537.20 151.5055 59.9993 32.0000 1.9799 1.9812 416.5926 416.9164 0.0488 -1.0000 -1.0000 5844501 1580025537.30 151.5055 59.9993 32.0000 1.9793 1.9806 416.6679 416.9929 0.0489 -1.0000 -1.0000 5844563 1580025537.40 151.5055 59.9993 32.0000 1.9796 1.9809 416.7793 417.1033 0.0488 -1.0000 -1.0000 5845141 1580025537.50 151.4922 59.9993 32.0000 1.9799 1.9812 416.6227 416.9464 0.0487 -1.0000 -1.0000 5845219 1580025537.60 151.4745 59.9993 32.0000 1.9802 1.9815 416.4741 416.7976 0.0488 -1.0000 -1.0000 5845282 1580025537.70 151.4745 59.9993 32.0000 1.9795 1.9807 416.7486 417.0726 0.0488 -1.0000 -1.0000 5845344 1580025537.80 151.4745 59.9993 32.0000 1.9786 1.9799 416.7508 417.0746 0.0487 -1.0000 -1.0000 5845422 1580025537.90 151.4745 59.9993 32.0000 1.9790 1.9803 416.7256 417.0496 0.0488 -1.0000 -1.0000 5845485 1580025538.00 151.4745 59.9993 32.0000 1.9803 1.9815 416.5953 416.9204 0.0490 -1.0000 -1.0000 5845548 1580025538.10 151.5196 59.9993 32.0000 1.9795 1.9807 416.5744 416.8986 0.0488 -1.0000 -1.0000 5845610 1580025538.20 151.5196 59.9993 32.0000 1.9793 1.9806 416.5247 416.8470 0.0485 -1.0000 -1.0000 5845672 1580025538.30 151.5196 59.9993 32.0000 1.9800 1.9812 416.5908 416.9131 0.0486 -1.0000 -1.0000 5845751 1580025538.40 151.5196 59.9993 32.0000 1.9791 1.9804 416.8312 417.1548 0.0487 -1.0000 -1.0000 5846438 1580025538.50 151.5196 59.9993 32.0000 1.9793 1.9805 416.7175 417.0407 0.0487 -1.0000 -1.0000 5846501 1580025538.60 151.5218 59.9993 32.0000 1.9799 1.9812 416.5319 416.8564 0.0489 -1.0000 -1.0000 5846563 1580025538.70 151.5218 59.9993 32.0000 1.9802 1.9814 416.5642 416.8888 0.0489 -1.0000 -1.0000 5846641 1580025538.80 151.5218 59.9993 32.0000 1.9795 1.9807 416.6058 416.9298 0.0488 -1.0000 -1.0000 5846704 1580025538.90 151.5218 59.9993 32.0000 1.9787 1.9799 416.7277 417.0519 0.0488 -1.0000 -1.0000 5846766 1580025539.00 151.5218 59.9993 32.0000 1.9795 1.9807 416.7342 417.0574 0.0487 -1.0000 -1.0000 5846829 1580025539.10 151.5214 59.9993 32.0000 1.9794 1.9807 416.8090 417.1326 0.0487 -1.0000 -1.0000 5846891 1580025539.20 151.5173 59.9993 32.0000 1.9801 1.9814 416.7408 417.0640 0.0487 -1.0000 -1.0000 5846969 1580025539.30 151.5173 59.9993 32.0000 1.9802 1.9815 416.5780 416.9011 0.0487 -1.0000 -1.0000 5847032 1580025539.40 151.5173 59.9993 32.0000 1.9797 1.9810 416.5054 416.8295 0.0488 -1.0000 -1.0000 5847126 1580025539.50 151.5173 59.9993 32.0000 1.9801 1.9814 416.5470 416.8708 0.0487 -1.0000 -1.0000 5847204 1580025539.60 151.5173 59.9993 32.0000 1.9799 1.9812 416.7433 417.0672 0.0488 -1.0000 -1.0000 5847266 1580025539.70 151.5173 59.9993 32.0000 1.9800 1.9812 416.7948 417.1183 0.0487 -1.0000 -1.0000 5847329 1580025539.80 151.5176 60.0000 32.0000 1.9800 1.9813 416.6546 416.9792 0.0488 -1.0000 -1.0000 5847407 1580025539.90 151.5176 60.0001 32.0000 1.9798 1.9810 416.6273 416.9510 0.0488 -1.0000 -1.0000 5847469 1580025540.00 151.5176 60.0001 32.0000 1.9794 1.9806 416.5894 416.9128 0.0487 -1.0000 -1.0000 5848454 1580025540.10 151.5176 60.0001 32.0000 1.9795 1.9808 416.6813 417.0037 0.0486 -1.0000 -1.0000 5848532 1580025540.20 151.5176 60.0001 32.0000 1.9791 1.9803 416.7186 417.0432 0.0489 -1.0000 -1.0000 5848594 1580025540.30 151.5176 60.0001 32.0000 1.9794 1.9807 416.7991 417.1229 0.0487 -1.0000 -1.0000 5848672 1580025540.40 151.5176 60.0001 32.0000 1.9803 1.9816 416.7037 417.0271 0.0487 -1.0000 -1.0000 5848735 1580025540.50 151.5406 60.0001 32.0000 1.9794 1.9807 416.6310 416.9549 0.0488 -1.0000 -1.0000 5848798 1580025540.60 151.5406 60.0001 32.0000 1.9801 1.9814 416.5339 416.8571 0.0487 -1.0000 -1.0000 5848876 1580025540.70 151.5406 60.0001 32.0000 1.9797 1.9810 416.5808 416.9044 0.0487 -1.0000 -1.0000 5848938 1580025540.80 151.5406 60.0001 32.0000 1.9789 1.9801 416.7946 417.1182 0.0487 -1.0000 -1.0000 5849001 1580025540.90 151.5406 60.0001 32.0000 1.9788 1.9801 416.7916 417.1144 0.0486 -1.0000 -1.0000 5849063 1580025541.00 151.5543 60.0001 32.0000 1.9795 1.9808 416.7183 417.0419 0.0487 -1.0000 -1.0000 5849126 1580025541.10 151.5549 60.0001 32.0000 1.9798 1.9811 416.5472 416.8706 0.0487 -1.0000 -1.0000 5849188 1580025541.20 151.5549 60.0001 32.0000 1.9801 1.9813 416.4936 416.8169 0.0487 -1.0000 -1.0000 5849266 1580025541.30 151.5549 60.0001 32.0000 1.9793 1.9806 416.6848 417.0087 0.0488 -1.0000 -1.0000 5849329 1580025541.40 151.5549 60.0001 32.0000 1.9791 1.9804 416.7433 417.0682 0.0489 -1.0000 -1.0000 5849391 1580025541.50 151.5524 60.0001 32.0000 1.9793 1.9806 416.6885 417.0117 0.0486 -1.0000 -1.0000 5849469 1580025541.60 151.5377 60.0001 32.0000 1.9797 1.9810 416.6922 417.0154 0.0487 -1.0000 -1.0000 5849532 1580025541.70 151.5377 60.0001 32.0000 1.9801 1.9814 416.5837 416.9075 0.0488 -1.0000 -1.0000 5849594 1580025541.80 151.5377 60.0001 32.0000 1.9796 1.9809 416.5303 416.8540 0.0488 -1.0000 -1.0000 5849657 1580025541.90 151.5377 60.0001 32.0000 1.9792 1.9804 416.7461 417.0708 0.0489 -1.0000 -1.0000 5849719 1580025542.00 151.5377 60.0001 32.0000 1.9790 1.9802 416.7084 417.0326 0.0488 -1.0000 -1.0000 5849782 1580025542.10 151.5377 60.0001 32.0000 1.9795 1.9808 416.6760 416.9990 0.0486 -1.0000 -1.0000 5849860 1580025542.20 151.5377 60.0001 32.0000 1.9799 1.9812 416.5546 416.8772 0.0486 -1.0000 -1.0000 5849922 1580025542.30 151.5377 60.0001 32.0000 1.9793 1.9805 416.6292 416.9524 0.0487 -1.0000 -1.0000 5850001 1580025542.40 151.5377 60.0001 32.0000 1.9790 1.9803 416.5823 416.9062 0.0488 -1.0000 -1.0000 5850063 1580025542.50 151.5377 60.0001 32.0000 1.9796 1.9809 416.7669 417.0911 0.0488 -1.0000 -1.0000 5850188 1580025542.60 151.5377 60.0001 32.0000 1.9796 1.9808 416.7859 417.1103 0.0489 -1.0000 -1.0000 5850266 1580025542.70 151.5379 60.0001 32.0000 1.9797 1.9810 416.6412 416.9649 0.0487 -1.0000 -1.0000 5850329 1580025542.80 151.5424 60.0001 32.0000 1.9804 1.9817 416.5649 416.8885 0.0488 -1.0000 -1.0000 5850391 1580025542.90 151.5424 60.0001 32.0000 1.9806 1.9819 416.4674 416.7918 0.0489 -1.0000 -1.0000 5850454 1580025543.00 151.5424 60.0001 32.0000 1.9795 1.9808 416.6591 416.9838 0.0489 -1.0000 -1.0000 5850657 1580025543.10 151.5424 60.0001 32.0000 1.9790 1.9802 416.8064 417.1306 0.0488 -1.0000 -1.0000 5850719 1580025543.20 151.5424 60.0001 32.0000 1.9800 1.9813 416.7051 417.0289 0.0487 -1.0000 -1.0000 5850782 1580025543.30 151.5261 60.0001 32.0000 1.9800 1.9813 416.6070 416.9307 0.0487 -1.0000 -1.0000 5850844 1580025543.40 151.5249 60.0001 32.0000 1.9796 1.9809 416.5439 416.8679 0.0488 -1.0000 -1.0000 5850907 1580025543.50 151.5249 60.0001 32.0000 1.9807 1.9819 416.5325 416.8561 0.0487 -1.0000 -1.0000 5851298 1580025543.60 151.5249 60.0001 32.0000 1.9801 1.9814 416.5656 416.8890 0.0487 -1.0000 -1.0000 5851360 1580025543.70 151.5249 60.0001 32.0000 1.9787 1.9799 416.7037 417.0268 0.0487 -1.0000 -1.0000 5851423 1580025543.80 151.5253 60.0001 32.0000 1.9784 1.9796 416.8098 417.1334 0.0487 -1.0000 -1.0000 5851501 1580025543.90 151.5334 60.0001 32.0000 1.9792 1.9805 416.7809 417.1054 0.0489 -1.0000 -1.0000 5851563 1580025544.00 151.5334 60.0001 32.0000 1.9788 1.9800 416.7310 417.0557 0.0488 -1.0000 -1.0000 5851626 1580025544.10 151.5334 60.0001 32.0000 1.9798 1.9810 416.6441 416.9679 0.0488 -1.0000 -1.0000 5851860 1580025544.20 151.5334 60.0001 32.0000 1.9794 1.9806 416.6432 416.9678 0.0489 -1.0000 -1.0000 5851923 1580025544.30 151.5334 60.0001 32.0000 1.9789 1.9802 416.7848 417.1086 0.0488 -1.0000 -1.0000 5851985 1580025544.40 151.5555 60.0001 32.0000 1.9786 1.9799 416.7321 417.0568 0.0489 -1.0000 -1.0000 5852063 1580025544.50 151.5557 60.0001 32.0000 1.9799 1.9812 416.5547 416.8790 0.0488 -1.0000 -1.0000 5852126 1580025544.60 151.5557 60.0001 32.0000 1.9797 1.9810 416.5737 416.8982 0.0488 -1.0000 -1.0000 5852188 1580025544.70 151.5557 60.0001 32.0000 1.9797 1.9809 416.5869 416.9105 0.0488 -1.0000 -1.0000 5852251 1580025544.80 151.5557 60.0001 32.0000 1.9799 1.9811 416.7488 417.0726 0.0487 -1.0000 -1.0000 5852313 1580025544.90 151.5422 60.0002 32.0000 1.9791 1.9804 416.7686 417.0929 0.0488 -1.0000 -1.0000 5852391 1580025545.00 151.5159 60.0005 32.0000 1.9800 1.9812 416.6483 416.9724 0.0488 -1.0000 -1.0000 5852454 1580025545.10 151.5159 60.0005 32.0000 1.9799 1.9812 416.5875 416.9123 0.0490 -1.0000 -1.0000 5852938 1580025545.20 151.5159 60.0005 32.0000 1.9805 1.9818 416.6509 416.9745 0.0487 -1.0000 -1.0000 5853016 1580025545.30 151.5159 60.0005 32.0000 1.9800 1.9813 416.7593 417.0829 0.0487 -1.0000 -1.0000 5853079 1580025545.40 151.5159 60.0005 32.0000 1.9790 1.9803 416.8398 417.1637 0.0488 -1.0000 -1.0000 5853141 1580025545.50 151.5065 60.0005 32.0000 1.9786 1.9798 416.8457 417.1713 0.0489 -1.0000 -1.0000 5853204 1580025545.60 151.5065 60.0005 32.0000 1.9794 1.9807 416.6581 416.9816 0.0487 -1.0000 -1.0000 5853438 1580025545.70 151.5065 60.0005 32.0000 1.9798 1.9810 416.5114 416.8357 0.0489 -1.0000 -1.0000 5853501 1580025545.80 151.5065 60.0005 32.0000 1.9798 1.9811 416.5407 416.8642 0.0488 -1.0000 -1.0000 5853579 1580025545.90 151.5065 60.0005 32.0000 1.9791 1.9804 416.5510 416.8749 0.0488 -1.0000 -1.0000 5853642 1580025546.00 151.5065 60.0005 32.0000 1.9788 1.9800 416.7998 417.1230 0.0486 -1.0000 -1.0000 5853704 1580025546.10 151.5266 60.0005 32.0000 1.9790 1.9803 416.8033 417.1266 0.0487 -1.0000 -1.0000 5853782 1580025546.20 151.5266 60.0005 32.0000 1.9794 1.9807 416.7526 417.0772 0.0490 -1.0000 -1.0000 5853845 1580025546.30 151.5266 60.0005 32.0000 1.9790 1.9803 416.7317 417.0563 0.0488 -1.0000 -1.0000 5853923 1580025546.40 151.5266 60.0005 32.0000 1.9800 1.9813 416.6378 416.9612 0.0487 -1.0000 -1.0000 5853985 1580025546.50 151.5266 60.0005 32.0000 1.9793 1.9806 416.7041 417.0276 0.0487 -1.0000 -1.0000 5854063 1580025546.60 151.5266 60.0005 32.0000 1.9793 1.9805 416.7669 417.0904 0.0487 -1.0000 -1.0000 5854423 1580025546.70 151.5438 60.0005 32.0000 1.9792 1.9805 416.8968 417.2218 0.0489 -1.0000 -1.0000 5854485 1580025546.80 151.5438 60.0005 32.0000 1.9799 1.9812 416.7239 417.0478 0.0488 -1.0000 -1.0000 5854548 1580025546.90 151.5438 60.0005 32.0000 1.9799 1.9811 416.6794 417.0034 0.0488 -1.0000 -1.0000 5854610 1580025547.00 151.5438 60.0005 32.0000 1.9798 1.9811 416.5966 416.9204 0.0488 -1.0000 -1.0000 5854672 1580025547.10 151.5438 60.0005 32.0000 1.9789 1.9802 416.5447 416.8690 0.0489 -1.0000 -1.0000 5854735 1580025547.20 151.5417 60.0005 32.0000 1.9791 1.9803 416.7454 417.0679 0.0484 -1.0000 -1.0000 5854813 1580025547.30 151.5417 60.0005 32.0000 1.9785 1.9798 416.8145 417.1380 0.0488 -1.0000 -1.0000 5854876 1580025547.40 151.5417 60.0005 32.0000 1.9795 1.9808 416.8317 417.1562 0.0488 -1.0000 -1.0000 5854938 1580025547.50 151.5417 60.0005 32.0000 1.9792 1.9805 416.7084 417.0330 0.0489 -1.0000 -1.0000 5855016 1580025547.60 151.5417 60.0005 32.0000 1.9787 1.9800 416.6479 416.9725 0.0488 -1.0000 -1.0000 5855079 1580025547.70 151.5417 60.0005 32.0000 1.9795 1.9808 416.5923 416.9167 0.0489 -1.0000 -1.0000 5855141 1580025547.80 151.5264 60.0005 32.0000 1.9800 1.9813 416.5602 416.8837 0.0488 -1.0000 -1.0000 5855219 1580025547.90 151.5234 60.0005 32.0000 1.9784 1.9797 416.7584 417.0826 0.0488 -1.0000 -1.0000 5855282 1580025548.00 151.5234 60.0005 32.0000 1.9791 1.9804 416.8393 417.1630 0.0487 -1.0000 -1.0000 5855345 1580025548.10 151.5234 60.0005 32.0000 1.9788 1.9801 416.9334 417.2567 0.0487 -1.0000 -1.0000 5855407 1580025548.20 151.5234 60.0005 32.0000 1.9800 1.9813 416.6967 417.0202 0.0487 -1.0000 -1.0000 5855923 1580025548.30 151.5234 60.0005 32.0000 1.9797 1.9809 416.5325 416.8561 0.0488 -1.0000 -1.0000 5856001 1580025548.40 151.5313 60.0005 32.0000 1.9797 1.9810 416.5709 416.8955 0.0488 -1.0000 -1.0000 5856063 1580025548.50 151.5313 60.0005 32.0000 1.9797 1.9809 416.6525 416.9761 0.0488 -1.0000 -1.0000 5856126 1580025548.60 151.5313 60.0005 32.0000 1.9790 1.9803 416.7870 417.1112 0.0488 -1.0000 -1.0000 5856204 1580025548.70 151.5313 60.0005 32.0000 1.9792 1.9805 416.7560 417.0793 0.0487 -1.0000 -1.0000 5856423 1580025548.80 151.5313 60.0005 32.0000 1.9797 1.9810 416.5269 416.8505 0.0487 -1.0000 -1.0000 5856485 1580025548.90 151.5365 60.0005 32.0000 1.9797 1.9809 416.5360 416.8592 0.0487 -1.0000 -1.0000 5856563 1580025549.00 151.5392 60.0005 32.0000 1.9794 1.9806 416.7760 417.0996 0.0487 -1.0000 -1.0000 5856626 1580025549.10 151.5392 60.0005 32.0000 1.9786 1.9799 416.7072 417.0308 0.0487 -1.0000 -1.0000 5856688 1580025549.20 151.5392 60.0005 32.0000 1.9788 1.9800 416.8120 417.1361 0.0488 -1.0000 -1.0000 5856969 1580025549.30 151.5392 60.0005 32.0000 1.9789 1.9802 416.7657 417.0907 0.0489 -1.0000 -1.0000 5857032 1580025549.40 151.5392 60.0005 32.0000 1.9794 1.9807 416.5709 416.8948 0.0488 -1.0000 -1.0000 5857094 1580025549.50 151.5476 60.0005 32.0000 1.9804 1.9817 416.5384 416.8624 0.0488 -1.0000 -1.0000 5857172 1580025549.60 151.5476 60.0005 32.0000 1.9796 1.9809 416.6171 416.9409 0.0488 -1.0000 -1.0000 5857235 1580025549.70 151.5476 60.0005 32.0000 1.9799 1.9812 416.6544 416.9783 0.0487 -1.0000 -1.0000 5857563 1580025549.80 151.5476 60.0005 32.0000 1.9779 1.9792 416.7744 417.0984 0.0488 -1.0000 -1.0000 5857642 1580025549.90 151.5476 60.0005 32.0000 1.9786 1.9798 416.7344 417.0582 0.0487 -1.0000 -1.0000 5857704 1580025550.00 151.5045 60.0005 32.0000 1.9789 1.9801 416.5454 416.8684 0.0487 -1.0000 -1.0000 5857766 1580025550.10 151.5014 60.0005 32.0000 1.9796 1.9809 416.4436 416.7675 0.0489 -1.0000 -1.0000 5857845 1580025550.20 151.5014 60.0005 32.0000 1.9800 1.9813 416.5045 416.8279 0.0488 -1.0000 -1.0000 5858079 1580025550.30 151.5014 60.0005 32.0000 1.9791 1.9803 416.6948 417.0199 0.0489 -1.0000 -1.0000 5858157 1580025550.40 151.5014 60.0005 32.0000 1.9784 1.9796 416.6430 416.9664 0.0487 -1.0000 -1.0000 5858219 1580025550.50 151.5014 60.0005 32.0000 1.9784 1.9796 416.7557 417.0802 0.0488 -1.0000 -1.0000 5858282 1580025550.60 151.5014 60.0005 32.0000 1.9790 1.9802 416.7323 417.0556 0.0486 -1.0000 -1.0000 5858344 1580025550.70 151.4983 60.0005 32.0000 1.9797 1.9810 416.6766 417.0004 0.0488 -1.0000 -1.0000 5858594 1580025550.80 151.4983 60.0005 32.0000 1.9800 1.9812 416.6080 416.9314 0.0487 -1.0000 -1.0000 5858657 1580025550.90 151.4983 60.0005 32.0000 1.9790 1.9802 416.7292 417.0523 0.0486 -1.0000 -1.0000 5858719 1580025551.00 151.4983 60.0005 32.0000 1.9790 1.9802 416.7416 417.0657 0.0489 -1.0000 -1.0000 5858782 1580025551.10 151.4983 60.0005 32.0000 1.9793 1.9805 416.7459 417.0690 0.0487 -1.0000 -1.0000 5858844 1580025551.20 151.5227 60.0005 32.0000 1.9799 1.9812 416.6127 416.9365 0.0487 -1.0000 -1.0000 5858922 1580025551.30 151.5555 60.0005 32.0000 1.9792 1.9804 416.5428 416.8656 0.0486 -1.0000 -1.0000 5858985 1580025551.40 151.5555 60.0005 32.0000 1.9792 1.9804 416.4797 416.8033 0.0488 -1.0000 -1.0000 5859048 1580025551.50 151.5555 60.0005 32.0000 1.9795 1.9807 416.6142 416.9388 0.0489 -1.0000 -1.0000 5859126 1580025551.60 151.5555 60.0005 32.0000 1.9793 1.9806 416.7599 417.0836 0.0487 -1.0000 -1.0000 5859188 1580025551.70 151.5555 60.0005 32.0000 1.9791 1.9804 416.7447 417.0697 0.0489 -1.0000 -1.0000 5859407 1580025551.80 151.5091 60.0005 32.0000 1.9789 1.9802 416.6674 416.9917 0.0489 -1.0000 -1.0000 5859485 1580025551.90 151.4628 60.0005 32.0000 1.9792 1.9805 416.6738 416.9979 0.0488 -1.0000 -1.0000 5859548 1580025552.00 151.4628 60.0005 32.0000 1.9791 1.9803 416.5482 416.8715 0.0488 -1.0000 -1.0000 5859610 1580025552.10 151.4628 60.0005 32.0000 1.9781 1.9794 416.6795 417.0043 0.0488 -1.0000 -1.0000 5859704 1580025552.20 151.4628 60.0005 32.0000 1.9779 1.9792 416.7671 417.0914 0.0489 -1.0000 -1.0000 5859922 1580025552.30 151.4628 60.0005 32.0000 1.9790 1.9802 416.6499 416.9743 0.0490 -1.0000 -1.0000 5900001 1580025552.40 151.4944 60.0005 32.0000 1.9798 1.9811 416.5073 416.8315 0.0489 -1.0000 -1.0000 5900063 1580025552.50 151.5147 60.0005 32.0000 1.9794 1.9807 416.5358 416.8601 0.0488 -1.0000 -1.0000 5900126 1580025552.60 151.5147 60.0005 32.0000 1.9793 1.9805 416.5756 416.8986 0.0487 -1.0000 -1.0000 5900204 1580025552.70 151.5147 60.0005 32.0000 1.9783 1.9795 416.6076 416.9318 0.0489 -1.0000 -1.0000 5900266 1580025552.80 151.5147 60.0005 32.0000 1.9784 1.9797 416.6873 417.0115 0.0488 -1.0000 -1.0000 5900438 1580025552.90 151.5146 60.0005 32.0000 1.9785 1.9798 416.7265 417.0512 0.0488 -1.0000 -1.0000 5900516 1580025553.00 151.5094 60.0005 32.0000 1.9794 1.9807 416.6744 416.9987 0.0489 -1.0000 -1.0000 5900579 1580025553.10 151.5094 60.0005 32.0000 1.9789 1.9802 416.5495 416.8739 0.0488 -1.0000 -1.0000 5900641 1580025553.20 151.5094 60.0005 32.0000 1.9801 1.9813 416.4793 416.8017 0.0487 -1.0000 -1.0000 5900719 1580025553.30 151.5094 60.0005 32.0000 1.9789 1.9802 416.6491 416.9735 0.0488 -1.0000 -1.0000 5900891 1580025553.40 151.5094 60.0005 32.0000 1.9786 1.9799 416.7103 417.0340 0.0487 -1.0000 -1.0000 5900954 1580025553.50 151.4665 60.0005 32.0000 1.9784 1.9797 416.6844 417.0082 0.0487 -1.0000 -1.0000 5901032 1580025553.60 151.4665 60.0005 32.0000 1.9789 1.9801 416.5982 416.9219 0.0488 -1.0000 -1.0000 5901094 1580025553.70 151.4665 60.0005 32.0000 1.9797 1.9810 416.5157 416.8387 0.0487 -1.0000 -1.0000 5901157 1580025553.80 151.4665 60.0005 32.0000 1.9800 1.9813 416.5275 416.8514 0.0488 -1.0000 -1.0000 5901391 1580025553.90 151.4665 60.0005 32.0000 1.9793 1.9806 416.5832 416.9070 0.0488 -1.0000 -1.0000 5901454 1580025554.00 151.4731 60.0005 32.0000 1.9790 1.9803 416.6720 416.9967 0.0489 -1.0000 -1.0000 5901516 1580025554.10 151.5082 60.0005 32.0000 1.9791 1.9804 416.7101 417.0348 0.0489 -1.0000 -1.0000 5901579 1580025554.20 151.5082 60.0005 32.0000 1.9783 1.9796 416.6494 416.9742 0.0489 -1.0000 -1.0000 5901641 1580025554.30 151.5082 60.0005 32.0000 1.9799 1.9812 416.6051 416.9294 0.0488 -1.0000 -1.0000 5902157 1580025554.40 151.5082 60.0005 32.0000 1.9799 1.9812 416.5447 416.8688 0.0488 -1.0000 -1.0000 5902219 1580025554.50 151.5082 60.0005 32.0000 1.9792 1.9805 416.5534 416.8774 0.0488 -1.0000 -1.0000 5902282 1580025554.60 151.5082 60.0005 32.0000 1.9785 1.9797 416.6113 416.9340 0.0487 -1.0000 -1.0000 5902360 1580025554.70 151.5124 60.0002 32.0000 1.9779 1.9792 416.7176 417.0433 0.0491 -1.0000 -1.0000 5902423 1580025554.80 151.5124 60.0002 32.0000 1.9785 1.9798 416.7489 417.0733 0.0487 -1.0000 -1.0000 5902548 1580025554.90 151.5124 60.0002 32.0000 1.9788 1.9800 416.8620 417.1852 0.0487 -1.0000 -1.0000 5902610 1580025555.00 151.5124 60.0002 32.0000 1.9803 1.9816 416.6137 416.9375 0.0488 -1.0000 -1.0000 5902672 1580025555.10 151.5124 60.0002 32.0000 1.9799 1.9811 416.4883 416.8124 0.0488 -1.0000 -1.0000 5902735 1580025555.20 151.5275 60.0002 32.0000 1.9794 1.9807 416.5111 416.8341 0.0487 -1.0000 -1.0000 5902813 1580025555.30 151.5424 60.0002 32.0000 1.9798 1.9810 416.6770 417.0013 0.0489 -1.0000 -1.0000 5902907 1580025555.40 151.5424 60.0002 32.0000 1.9793 1.9805 416.7923 417.1165 0.0487 -1.0000 -1.0000 5902954 1580025555.50 151.5424 60.0002 32.0000 1.9788 1.9800 416.6762 416.9995 0.0487 -1.0000 -1.0000 5903032 1580025555.60 151.5424 60.0002 32.0000 1.9800 1.9812 416.6269 416.9507 0.0488 -1.0000 -1.0000 5903094 1580025555.70 151.5424 60.0002 32.0000 1.9796 1.9808 416.5462 416.8698 0.0487 -1.0000 -1.0000 5903157 1580025555.80 151.4953 60.0002 32.0000 1.9794 1.9807 416.5221 416.8454 0.0487 -1.0000 -1.0000 5903297 1580025555.90 151.4953 60.0002 32.0000 1.9794 1.9807 416.5683 416.8920 0.0488 -1.0000 -1.0000 5903360 1580025556.00 151.4953 60.0002 32.0000 1.9791 1.9804 416.6375 416.9626 0.0489 -1.0000 -1.0000 5903422 1580025556.10 151.4953 60.0002 32.0000 1.9789 1.9802 416.7364 417.0598 0.0487 -1.0000 -1.0000 5903501 1580025556.20 151.4953 60.0002 32.0000 1.9790 1.9803 416.8110 417.1355 0.0489 -1.0000 -1.0000 5903563 1580025556.30 151.4976 60.0002 32.0000 1.9788 1.9801 416.7524 417.0776 0.0489 -1.0000 -1.0000 5903657 1580025556.40 151.4976 60.0002 32.0000 1.9796 1.9808 416.5922 416.9159 0.0488 -1.0000 -1.0000 5903844 1580025556.50 151.4976 60.0002 32.0000 1.9792 1.9805 416.6743 416.9987 0.0488 -1.0000 -1.0000 5903907 1580025556.60 151.4976 60.0002 32.0000 1.9790 1.9802 416.7509 417.0755 0.0489 -1.0000 -1.0000 5903985 1580025556.70 151.4976 60.0002 32.0000 1.9791 1.9804 416.7360 417.0606 0.0489 -1.0000 -1.0000 5904047 1580025556.80 151.4976 60.0002 32.0000 1.9798 1.9811 416.6185 416.9430 0.0488 -1.0000 -1.0000 5904110 1580025556.90 151.5004 60.0002 32.0000 1.9794 1.9807 416.5194 416.8433 0.0488 -1.0000 -1.0000 5904172 1580025557.00 151.5022 60.0002 32.0000 1.9795 1.9808 416.5584 416.8820 0.0488 -1.0000 -1.0000 5904235 1580025557.10 151.5022 60.0002 32.0000 1.9797 1.9809 416.5564 416.8811 0.0489 -1.0000 -1.0000 5904297 1580025557.20 151.5022 60.0002 32.0000 1.9789 1.9801 416.5875 416.9126 0.0489 -1.0000 -1.0000 5904376 1580025557.30 151.5022 60.0002 32.0000 1.9782 1.9795 416.7091 417.0335 0.0488 -1.0000 -1.0000 5904438 1580025557.40 151.5022 60.0002 32.0000 1.9790 1.9803 416.7786 417.1028 0.0489 -1.0000 -1.0000 5904672 1580025557.50 151.4745 60.0002 32.0000 1.9793 1.9805 416.7650 417.0894 0.0488 -1.0000 -1.0000 5904735 1580025557.60 151.4745 60.0002 32.0000 1.9798 1.9811 416.5382 416.8624 0.0488 -1.0000 -1.0000 5904797 1580025557.70 151.4745 60.0002 32.0000 1.9793 1.9805 416.5431 416.8673 0.0488 -1.0000 -1.0000 5904860 1580025557.80 151.4745 60.0002 32.0000 1.9786 1.9799 416.6299 416.9539 0.0488 -1.0000 -1.0000 5904938 1580025557.90 151.4745 60.0002 32.0000 1.9780 1.9793 416.7250 417.0490 0.0489 -1.0000 -1.0000 5905313 1580025558.00 151.4829 60.0002 32.0000 1.9786 1.9799 416.7240 417.0486 0.0488 -1.0000 -1.0000 5905376 1580025558.10 151.4842 60.0002 32.0000 1.9791 1.9804 416.5665 416.8901 0.0488 -1.0000 -1.0000 5905438 1580025558.20 151.4842 60.0002 32.0000 1.9796 1.9808 416.5528 416.8772 0.0488 -1.0000 -1.0000 5905501 1580025558.30 151.4842 60.0002 32.0000 1.9794 1.9807 416.5061 416.8294 0.0487 -1.0000 -1.0000 5905579 1580025558.40 151.4842 60.0002 32.0000 1.9790 1.9802 416.6095 416.9335 0.0488 -1.0000 -1.0000 5905813 1580025558.50 151.4842 60.0002 32.0000 1.9789 1.9801 416.5933 416.9174 0.0487 -1.0000 -1.0000 5905876 1580025558.60 151.4827 60.0002 32.0000 1.9782 1.9795 416.6072 416.9302 0.0487 -1.0000 -1.0000 5905938 1580025558.70 151.4827 60.0002 32.0000 1.9787 1.9800 416.5970 416.9212 0.0488 -1.0000 -1.0000 5906001 1580025558.80 151.4827 60.0002 32.0000 1.9786 1.9799 416.5470 416.8706 0.0488 -1.0000 -1.0000 5906063 1580025558.90 151.4827 60.0002 32.0000 1.9790 1.9803 416.5309 416.8559 0.0490 -1.0000 -1.0000 5906141 1580025559.00 151.4827 60.0002 32.0000 1.9791 1.9804 416.5068 416.8318 0.0490 -1.0000 -1.0000 5906204 1580025559.10 151.4553 60.0002 32.0000 1.9791 1.9803 416.7248 417.0497 0.0489 -1.0000 -1.0000 5906266 1580025559.20 151.4553 60.0002 32.0000 1.9779 1.9792 416.7201 417.0448 0.0489 -1.0000 -1.0000 5906344 1580025559.30 151.4553 60.0002 32.0000 1.9787 1.9800 416.6947 417.0193 0.0489 -1.0000 -1.0000 5906407 1580025559.40 151.4553 60.0002 32.0000 1.9801 1.9814 416.5487 416.8730 0.0488 -1.0000 -1.0000 5906469 1580025559.50 151.4553 60.0002 32.0000 1.9799 1.9812 416.4856 416.8100 0.0489 -1.0000 -1.0000 5906907 1580025559.60 151.4723 60.0004 32.0000 1.9797 1.9810 416.5620 416.8857 0.0487 -1.0000 -1.0000 5906969 1580025559.70 151.4897 60.0005 32.0000 1.9787 1.9800 416.6255 416.9488 0.0487 -1.0000 -1.0000 5907032 1580025559.80 151.4897 60.0005 32.0000 1.9792 1.9805 416.7235 417.0476 0.0489 -1.0000 -1.0000 5907110 1580025559.90 151.4897 60.0005 32.0000 1.9790 1.9803 416.6466 416.9707 0.0488 -1.0000 -1.0000 5907172 1580025560.00 151.4897 60.0005 32.0000 1.9794 1.9806 416.5702 416.8938 0.0487 -1.0000 -1.0000 5907423 1580025560.10 151.4897 60.0005 32.0000 1.9794 1.9807 416.6222 416.9455 0.0488 -1.0000 -1.0000 5907485 1580025560.20 151.5175 60.0005 32.0000 1.9795 1.9807 416.6646 416.9895 0.0489 -1.0000 -1.0000 5907579 1580025560.30 151.5175 60.0005 32.0000 1.9797 1.9810 416.7149 417.0392 0.0488 -1.0000 -1.0000 5907642 1580025560.40 151.5175 60.0005 32.0000 1.9785 1.9798 416.7836 417.1081 0.0489 -1.0000 -1.0000 5907704 1580025560.50 151.5175 60.0005 32.0000 1.9798 1.9810 416.6725 416.9961 0.0488 -1.0000 -1.0000 5907798 1580025560.60 151.5175 60.0005 32.0000 1.9805 1.9817 416.4982 416.8219 0.0487 -1.0000 -1.0000 5907876 1580025560.70 151.4895 60.0005 32.0000 1.9797 1.9810 416.5209 416.8441 0.0487 -1.0000 -1.0000 5907938 1580025560.80 151.4874 60.0005 32.0000 1.9796 1.9809 416.5378 416.8621 0.0488 -1.0000 -1.0000 5908001 1580025560.90 151.4874 60.0005 32.0000 1.9787 1.9800 416.6781 417.0023 0.0489 -1.0000 -1.0000 5908079 1580025561.00 151.4874 60.0005 32.0000 1.9790 1.9803 416.6100 416.9344 0.0488 -1.0000 -1.0000 5908563 1580025561.10 151.4874 60.0005 32.0000 1.9791 1.9804 416.6272 416.9515 0.0488 -1.0000 -1.0000 5908626 1580025561.20 151.4871 60.0005 32.0000 1.9800 1.9813 416.5276 416.8517 0.0489 -1.0000 -1.0000 5908688 1580025561.30 151.4852 60.0005 32.0000 1.9799 1.9812 416.6185 416.9432 0.0489 -1.0000 -1.0000 5908751 1580025561.40 151.4852 60.0005 32.0000 1.9793 1.9806 416.6962 417.0202 0.0488 -1.0000 -1.0000 5908813 1580025561.50 151.4852 60.0005 32.0000 1.9780 1.9793 416.7413 417.0664 0.0489 -1.0000 -1.0000 5909063 1580025561.60 151.4852 60.0005 32.0000 1.9788 1.9801 416.7682 417.0922 0.0488 -1.0000 -1.0000 5909126 1580025561.70 151.4852 60.0005 32.0000 1.9792 1.9805 416.6751 416.9997 0.0489 -1.0000 -1.0000 5909188 1580025561.80 151.4911 60.0005 32.0000 1.9795 1.9808 416.4899 416.8144 0.0488 -1.0000 -1.0000 5909266 1580025561.90 151.4911 60.0005 32.0000 1.9798 1.9810 416.5435 416.8677 0.0488 -1.0000 -1.0000 5909329 1580025562.00 151.4911 60.0005 32.0000 1.9791 1.9804 416.6028 416.9279 0.0489 -1.0000 -1.0000 5909392 1580025562.10 151.4911 60.0005 32.0000 1.9794 1.9807 416.8015 417.1258 0.0488 -1.0000 -1.0000 5909454 1580025562.20 151.4911 60.0005 32.0000 1.9790 1.9802 416.7448 417.0696 0.0490 -1.0000 -1.0000 5909532 1580025562.30 151.4999 60.0005 32.0000 1.9792 1.9805 416.4931 416.8171 0.0488 -1.0000 -1.0000 5909594 1580025562.40 151.5142 60.0005 32.0000 1.9797 1.9809 416.5369 416.8610 0.0489 -1.0000 -1.0000 5909657 1580025562.50 151.5142 60.0005 32.0000 1.9800 1.9813 416.5224 416.8471 0.0488 -1.0000 -1.0000 5910142 1580025562.60 151.5142 60.0005 32.0000 1.9791 1.9804 416.5751 416.8999 0.0489 -1.0000 -1.0000 5910219 1580025562.70 151.5142 60.0005 32.0000 1.9787 1.9800 416.7108 417.0345 0.0487 -1.0000 -1.0000 5910282 1580025562.80 151.5142 60.0005 32.0000 1.9783 1.9795 416.7280 417.0525 0.0489 -1.0000 -1.0000 5910344 1580025562.90 151.4980 60.0005 32.0000 1.9793 1.9805 416.7312 417.0562 0.0489 -1.0000 -1.0000 5910407 1580025563.00 151.4980 60.0005 32.0000 1.9793 1.9806 416.5824 416.9070 0.0489 -1.0000 -1.0000 5911204 1580025563.10 151.4980 60.0005 32.0000 1.9796 1.9808 416.6051 416.9292 0.0488 -1.0000 -1.0000 5911266 1580025563.20 151.4980 60.0005 32.0000 1.9787 1.9800 416.6107 416.9349 0.0488 -1.0000 -1.0000 5911344 1580025563.30 151.4980 60.0005 32.0000 1.9788 1.9801 416.6764 417.0011 0.0489 -1.0000 -1.0000 5911407 1580025563.40 151.5003 60.0005 32.0000 1.9785 1.9797 416.7659 417.0907 0.0488 -1.0000 -1.0000 5911469 1580025563.50 151.5007 60.0005 32.0000 1.9788 1.9801 416.6490 416.9730 0.0488 -1.0000 -1.0000 5911532 1580025563.60 151.5007 60.0005 32.0000 1.9801 1.9813 416.5265 416.8506 0.0489 -1.0000 -1.0000 5911610 1580025563.70 151.5007 60.0005 32.0000 1.9799 1.9812 416.4715 416.7953 0.0487 -1.0000 -1.0000 5911672 1580025563.80 151.5007 60.0005 32.0000 1.9794 1.9806 416.5497 416.8745 0.0489 -1.0000 -1.0000 5911751 1580025563.90 151.5007 60.0005 32.0000 1.9794 1.9807 416.6721 416.9957 0.0487 -1.0000 -1.0000 5911813 1580025564.00 151.4962 60.0005 32.0000 1.9784 1.9796 416.8005 417.1248 0.0489 -1.0000 -1.0000 5911876 1580025564.10 151.4962 60.0005 32.0000 1.9788 1.9801 416.7485 417.0738 0.0490 -1.0000 -1.0000 5911938 1580025564.20 151.4962 60.0005 32.0000 1.9789 1.9801 416.6993 417.0240 0.0489 -1.0000 -1.0000 5912001 1580025564.30 151.4962 60.0005 32.0000 1.9798 1.9811 416.6048 416.9283 0.0486 -1.0000 -1.0000 5912079 1580025564.40 151.4962 60.0005 32.0000 1.9791 1.9803 416.6080 416.9326 0.0489 -1.0000 -1.0000 5912142 1580025564.50 151.4962 60.0005 32.0000 1.9786 1.9799 416.6801 417.0039 0.0488 -1.0000 -1.0000 5912204 1580025564.60 151.5127 60.0011 32.0000 1.9793 1.9805 416.7759 417.0995 0.0487 -1.0000 -1.0000 5912282 1580025564.70 151.5127 60.0011 32.0000 1.9790 1.9803 416.7200 417.0455 0.0490 -1.0000 -1.0000 5912344 1580025564.80 151.5127 60.0011 32.0000 1.9805 1.9818 416.5104 416.8345 0.0487 -1.0000 -1.0000 5912407 1580025564.90 151.5127 60.0011 32.0000 1.9798 1.9811 416.4894 416.8138 0.0489 -1.0000 -1.0000 5912485 1580025565.00 151.5127 60.0011 32.0000 1.9796 1.9809 416.5265 416.8498 0.0488 -1.0000 -1.0000 5912548 1580025565.10 151.5127 60.0011 32.0000 1.9792 1.9804 416.6376 416.9624 0.0488 -1.0000 -1.0000 5912610 1580025565.20 151.5506 60.0011 32.0000 1.9786 1.9799 416.7230 417.0477 0.0489 -1.0000 -1.0000 5912672 1580025565.30 151.5506 60.0011 32.0000 1.9789 1.9802 416.7329 417.0567 0.0487 -1.0000 -1.0000 5912735 1580025565.40 151.5506 60.0011 32.0000 1.9790 1.9803 416.5856 416.9097 0.0489 -1.0000 -1.0000 5912798 1580025565.50 151.5506 60.0011 32.0000 1.9794 1.9807 416.5905 416.9159 0.0491 -1.0000 -1.0000 5912876 1580025565.60 151.5506 60.0011 32.0000 1.9790 1.9803 416.7051 417.0296 0.0488 -1.0000 -1.0000 5912938 1580025565.70 151.4314 60.0011 32.0000 1.9775 1.9788 416.6593 416.9839 0.0489 -1.0000 -1.0000 5913001 1580025565.80 151.4296 60.0011 32.0000 1.9778 1.9791 416.6436 416.9675 0.0487 -1.0000 -1.0000 5913079 1580025565.90 151.4296 60.0011 32.0000 1.9782 1.9795 416.6681 416.9922 0.0489 -1.0000 -1.0000 5913141 1580025566.00 151.4296 60.0011 32.0000 1.9790 1.9803 416.4913 416.8169 0.0490 -1.0000 -1.0000 5913204 1580025566.10 151.4296 60.0011 32.0000 1.9796 1.9809 416.4471 416.7715 0.0488 -1.0000 -1.0000 5913642 1580025566.20 151.4355 60.0011 32.0000 1.9785 1.9797 416.5638 416.8875 0.0488 -1.0000 -1.0000 5913704 1580025566.30 151.4673 60.0011 32.0000 1.9782 1.9795 416.6308 416.9558 0.0490 -1.0000 -1.0000 5913782 1580025566.40 151.4673 60.0011 32.0000 1.9783 1.9796 416.7152 417.0397 0.0489 -1.0000 -1.0000 5913844 1580025566.50 151.4673 60.0011 32.0000 1.9792 1.9804 416.7208 417.0463 0.0490 -1.0000 -1.0000 5913907 1580025566.60 151.4673 60.0011 32.0000 1.9797 1.9810 416.4832 416.8078 0.0489 -1.0000 -1.0000 5914344 1580025566.70 151.4673 60.0011 32.0000 1.9795 1.9808 416.4564 416.7805 0.0488 -1.0000 -1.0000 5914407 1580025566.80 151.5078 60.0011 32.0000 1.9787 1.9800 416.6307 416.9554 0.0489 -1.0000 -1.0000 5914469 1580025566.90 151.5078 60.0011 32.0000 1.9783 1.9796 416.6995 417.0240 0.0488 -1.0000 -1.0000 5914548 1580025567.00 151.5078 60.0011 32.0000 1.9789 1.9802 416.7735 417.0978 0.0489 -1.0000 -1.0000 5914610 1580025567.10 151.5078 60.0011 32.0000 1.9791 1.9804 416.7728 417.0979 0.0489 -1.0000 -1.0000 5914672 1580025567.20 151.5078 60.0011 32.0000 1.9795 1.9808 416.6511 416.9765 0.0491 -1.0000 -1.0000 5914751 1580025567.30 151.5042 60.0011 32.0000 1.9793 1.9805 416.4798 416.8037 0.0488 -1.0000 -1.0000 5914798 1580025567.40 151.5014 60.0011 32.0000 1.9796 1.9809 416.5134 416.8383 0.0489 -1.0000 -1.0000 5914876 1580025567.50 151.5014 60.0011 32.0000 1.9788 1.9801 416.5750 416.8989 0.0487 -1.0000 -1.0000 5914954 1580025567.60 151.5014 60.0011 32.0000 1.9793 1.9805 416.7144 417.0395 0.0490 -1.0000 -1.0000 5915172 1580025567.70 151.5014 60.0011 32.0000 1.9796 1.9809 416.5912 416.9165 0.0489 -1.0000 -1.0000 5915235 1580025567.80 151.5014 60.0011 32.0000 1.9796 1.9808 416.5755 416.8993 0.0488 -1.0000 -1.0000 5915313 1580025567.90 151.4827 60.0011 32.0000 1.9791 1.9803 416.5344 416.8579 0.0488 -1.0000 -1.0000 5915376 1580025568.00 151.4827 60.0011 32.0000 1.9790 1.9803 416.5143 416.8393 0.0489 -1.0000 -1.0000 5915438 1580025568.10 151.4827 60.0011 32.0000 1.9785 1.9798 416.6213 416.9468 0.0491 -1.0000 -1.0000 5915719 1580025568.20 151.4827 60.0011 32.0000 1.9791 1.9804 416.8133 417.1380 0.0489 -1.0000 -1.0000 5915782 1580025568.30 151.4827 60.0011 32.0000 1.9787 1.9800 416.7515 417.0768 0.0490 -1.0000 -1.0000 5915844 1580025568.40 151.4335 60.0011 32.0000 1.9797 1.9810 416.6182 416.9428 0.0488 -1.0000 -1.0000 5915907 1580025568.50 151.4237 60.0011 32.0000 1.9792 1.9804 416.6146 416.9393 0.0489 -1.0000 -1.0000 5915969 1580025568.60 151.4237 60.0011 32.0000 1.9795 1.9808 416.4888 416.8139 0.0489 -1.0000 -1.0000 5916048 1580025568.70 151.4237 60.0011 32.0000 1.9794 1.9807 416.5698 416.8945 0.0489 -1.0000 -1.0000 5916423 1580025568.80 151.4237 60.0011 32.0000 1.9788 1.9801 416.7437 417.0690 0.0489 -1.0000 -1.0000 5916485 1580025568.90 151.4237 60.0011 32.0000 1.9788 1.9800 416.8188 417.1436 0.0489 -1.0000 -1.0000 5916563 1580025569.00 151.4597 60.0011 32.0000 1.9791 1.9803 416.7593 417.0836 0.0488 -1.0000 -1.0000 5916626 1580025569.10 151.4597 60.0011 32.0000 1.9795 1.9808 416.5243 416.8481 0.0488 -1.0000 -1.0000 5916688 1580025569.20 151.4597 60.0011 32.0000 1.9794 1.9807 416.5359 416.8612 0.0490 -1.0000 -1.0000 5917172 1580025569.30 151.4597 60.0011 32.0000 1.9789 1.9802 416.5076 416.8326 0.0489 -1.0000 -1.0000 5917235 1580025569.40 151.4597 60.0011 32.0000 1.9795 1.9808 416.6349 416.9594 0.0489 -1.0000 -1.0000 5917298 1580025569.50 151.4546 60.0011 32.0000 1.9794 1.9807 416.7135 417.0376 0.0487 -1.0000 -1.0000 5917376 1580025569.60 151.4546 60.0011 32.0000 1.9795 1.9807 416.6612 416.9855 0.0489 -1.0000 -1.0000 5917438 1580025569.70 151.4546 60.0011 32.0000 1.9797 1.9810 416.5048 416.8302 0.0490 -1.0000 -1.0000 5918063 1580025569.80 151.4546 60.0011 32.0000 1.9800 1.9813 416.4919 416.8165 0.0488 -1.0000 -1.0000 5918142 1580025569.90 151.4546 60.0011 32.0000 1.9793 1.9806 416.6284 416.9529 0.0489 -1.0000 -1.0000 5918204 1580025570.00 151.4543 60.0011 32.0000 1.9785 1.9797 416.7610 417.0865 0.0490 -1.0000 -1.0000 5918282 1580025570.10 151.4474 60.0005 32.0000 1.9787 1.9800 416.7095 417.0343 0.0489 -1.0000 -1.0000 5918344 1580025570.20 151.4474 60.0005 32.0000 1.9792 1.9804 416.6189 416.9428 0.0488 -1.0000 -1.0000 5918423 1580025570.30 151.4474 60.0005 32.0000 1.9799 1.9811 416.5738 416.8986 0.0490 -1.0000 -1.0000 5918501 1580025570.40 151.4474 60.0005 32.0000 1.9797 1.9810 416.5039 416.8291 0.0490 -1.0000 -1.0000 5918563 1580025570.50 151.4474 60.0005 32.0000 1.9804 1.9816 416.5845 416.9109 0.0492 -1.0000 -1.0000 5918626 1580025570.60 151.4474 60.0005 32.0000 1.9791 1.9804 416.6418 416.9671 0.0490 -1.0000 -1.0000 5918688 1580025570.70 151.4658 60.0005 32.0000 1.9791 1.9804 416.7076 417.0322 0.0489 -1.0000 -1.0000 5918751 1580025570.80 151.4867 60.0005 32.0000 1.9791 1.9804 416.6343 416.9592 0.0489 -1.0000 -1.0000 5918813 1580025570.90 151.4867 60.0005 32.0000 1.9808 1.9821 416.7040 417.0290 0.0490 -1.0000 -1.0000 5918891 1580025571.00 151.4867 60.0005 32.0000 1.9800 1.9812 416.6585 416.9836 0.0489 -1.0000 -1.0000 5918954 1580025571.10 151.4867 60.0005 32.0000 1.9791 1.9804 416.7096 417.0343 0.0489 -1.0000 -1.0000 5919016 1580025571.20 151.4867 60.0005 32.0000 1.9785 1.9797 416.7771 417.1025 0.0489 -1.0000 -1.0000 5919094 1580025571.30 151.4652 60.0005 32.0000 1.9796 1.9808 416.7111 417.0359 0.0490 -1.0000 -1.0000 5919157 1580025571.40 151.4652 60.0005 32.0000 1.9803 1.9815 416.6357 416.9606 0.0489 -1.0000 -1.0000 5919219 1580025571.50 151.4652 60.0005 32.0000 1.9805 1.9818 416.5775 416.9023 0.0490 -1.0000 -1.0000 5919298 1580025571.60 151.4652 60.0005 32.0000 1.9797 1.9810 416.4762 416.8013 0.0490 -1.0000 -1.0000 5919360 1580025571.70 151.4652 60.0005 32.0000 1.9796 1.9809 416.5397 416.8646 0.0489 -1.0000 -1.0000 5919423 1580025571.80 151.4652 60.0005 32.0000 1.9788 1.9801 416.7756 417.1009 0.0490 -1.0000 -1.0000 5919501 1580025571.90 151.4652 60.0005 32.0000 1.9792 1.9804 416.8023 417.1272 0.0488 -1.0000 -1.0000 5919563 1580025572.00 151.4652 60.0005 32.0000 1.9796 1.9809 416.7676 417.0926 0.0489 -1.0000 -1.0000 5919626 1580025572.10 151.4652 60.0005 32.0000 1.9797 1.9810 416.7023 417.0263 0.0488 -1.0000 -1.0000 5919688 1580025572.20 151.4652 60.0005 32.0000 1.9804 1.9817 416.6371 416.9616 0.0489 -1.0000 -1.0000 5919751 1580025572.30 151.4652 60.0005 32.0000 1.9795 1.9808 416.6342 416.9593 0.0490 -1.0000 -1.0000 5919829 1580025572.40 151.4617 60.0005 32.0000 1.9791 1.9804 416.6176 416.9437 0.0490 -1.0000 -1.0000 5919892 1580025572.50 151.4244 60.0005 32.0000 1.9789 1.9802 416.5934 416.9189 0.0490 -1.0000 -1.0000 5919954 1580025572.60 151.4244 60.0005 32.0000 1.9794 1.9807 416.6110 416.9358 0.0489 -1.0000 -1.0000 5920032 1580025572.70 151.4244 60.0005 32.0000 1.9801 1.9813 416.5288 416.8536 0.0489 -1.0000 -1.0000 5920094 1580025572.80 151.4244 60.0005 32.0000 1.9797 1.9810 416.5394 416.8652 0.0491 -1.0000 -1.0000 5920157 1580025572.90 151.4244 60.0005 32.0000 1.9794 1.9806 416.7314 417.0569 0.0490 -1.0000 -1.0000 5920219 1580025573.00 151.4648 60.0005 32.0000 1.9790 1.9802 416.7694 417.0948 0.0490 -1.0000 -1.0000 5920297 1580025573.10 151.4648 60.0005 32.0000 1.9795 1.9807 416.8112 417.1369 0.0490 -1.0000 -1.0000 5920344 1580025573.20 151.4648 60.0005 32.0000 1.9800 1.9813 416.7342 417.0588 0.0489 -1.0000 -1.0000 5920423 1580025573.30 151.4648 60.0005 32.0000 1.9805 1.9818 416.5070 416.8322 0.0489 -1.0000 -1.0000 5920485 1580025573.40 151.4648 60.0005 32.0000 1.9801 1.9814 416.5069 416.8316 0.0489 -1.0000 -1.0000 5920907 1580025573.50 151.5085 60.0005 32.0000 1.9795 1.9808 416.6603 416.9848 0.0489 -1.0000 -1.0000 5920969 1580025573.60 151.5157 60.0005 32.0000 1.9797 1.9809 416.7508 417.0754 0.0489 -1.0000 -1.0000 5921048 1580025573.70 151.5157 60.0005 32.0000 1.9792 1.9805 416.7461 417.0701 0.0487 -1.0000 -1.0000 5921110 1580025573.80 151.5157 60.0005 32.0000 1.9798 1.9811 416.7154 417.0402 0.0489 -1.0000 -1.0000 5921172 1580025573.90 151.5157 60.0005 32.0000 1.9791 1.9804 416.5553 416.8799 0.0489 -1.0000 -1.0000 5921235 1580025574.00 151.5157 60.0005 32.0000 1.9799 1.9811 416.5606 416.8854 0.0489 -1.0000 -1.0000 5921298 1580025574.10 151.4584 60.0005 32.0000 1.9789 1.9802 416.6113 416.9356 0.0489 -1.0000 -1.0000 5921376 1580025574.20 151.4584 60.0005 32.0000 1.9788 1.9800 416.6619 416.9872 0.0490 -1.0000 -1.0000 5921438 1580025574.30 151.4584 60.0005 32.0000 1.9792 1.9804 416.7042 417.0293 0.0489 -1.0000 -1.0000 5921516 1580025574.40 151.4584 60.0005 32.0000 1.9796 1.9809 416.5477 416.8730 0.0490 -1.0000 -1.0000 5922157 1580025574.50 151.4584 60.0005 32.0000 1.9803 1.9816 416.5761 416.9001 0.0489 -1.0000 -1.0000 5922219 1580025574.60 151.4780 60.0003 32.0000 1.9790 1.9802 416.6638 416.9893 0.0490 -1.0000 -1.0000 5922344 1580025574.70 151.4780 60.0003 32.0000 1.9793 1.9805 416.8308 417.1575 0.0492 -1.0000 -1.0000 5922407 1580025574.80 151.4780 60.0003 32.0000 1.9797 1.9810 416.7156 417.0407 0.0489 -1.0000 -1.0000 5922469 1580025574.90 151.4780 60.0003 32.0000 1.9790 1.9802 416.6483 416.9736 0.0490 -1.0000 -1.0000 5922532 1580025575.00 151.4780 60.0003 32.0000 1.9791 1.9804 416.6391 416.9633 0.0489 -1.0000 -1.0000 5922594 1580025575.10 151.4952 60.0003 32.0000 1.9804 1.9816 416.5840 416.9089 0.0489 -1.0000 -1.0000 5922657 1580025575.20 151.5194 60.0003 32.0000 1.9796 1.9809 416.4851 416.8097 0.0489 -1.0000 -1.0000 5922735 1580025575.30 151.5194 60.0003 32.0000 1.9802 1.9815 416.6182 416.9436 0.0490 -1.0000 -1.0000 5922798 1580025575.40 151.5194 60.0003 32.0000 1.9793 1.9806 416.7330 417.0588 0.0490 -1.0000 -1.0000 5922891 1580025575.50 151.5194 60.0003 32.0000 1.9788 1.9801 416.6920 417.0170 0.0489 -1.0000 -1.0000 5922969 1580025575.60 151.5194 60.0003 32.0000 1.9799 1.9812 416.5260 416.8515 0.0490 -1.0000 -1.0000 5923032 1580025575.70 151.5162 60.0003 32.0000 1.9808 1.9820 416.4964 416.8216 0.0490 -1.0000 -1.0000 5923094 1580025575.80 151.5162 60.0003 32.0000 1.9800 1.9813 416.5371 416.8624 0.0490 -1.0000 -1.0000 5923157 1580025575.90 151.5162 60.0003 32.0000 1.9790 1.9803 416.6965 417.0206 0.0488 -1.0000 -1.0000 5923407 1580025576.00 151.5162 60.0003 32.0000 1.9791 1.9804 416.6975 417.0225 0.0490 -1.0000 -1.0000 5923469 1580025576.10 151.5162 60.0003 32.0000 1.9788 1.9801 416.7632 417.0878 0.0488 -1.0000 -1.0000 5923532 1580025576.20 151.4888 60.0003 32.0000 1.9800 1.9813 416.6950 417.0193 0.0488 -1.0000 -1.0000 5923594 1580025576.30 151.4788 60.0003 32.0000 1.9801 1.9814 416.5837 416.9080 0.0488 -1.0000 -1.0000 5923672 1580025576.40 151.4788 60.0003 32.0000 1.9793 1.9805 416.6012 416.9252 0.0488 -1.0000 -1.0000 5924063 1580025576.50 151.4788 60.0003 32.0000 1.9802 1.9815 416.4470 416.7717 0.0490 -1.0000 -1.0000 5924126 1580025576.60 151.4788 60.0003 32.0000 1.9798 1.9811 416.6636 416.9889 0.0490 -1.0000 -1.0000 5924188 1580025576.70 151.4794 60.0003 32.0000 1.9793 1.9806 416.6678 416.9936 0.0491 -1.0000 -1.0000 5924266 1580025576.80 151.4999 60.0003 32.0000 1.9800 1.9812 416.6798 417.0049 0.0490 -1.0000 -1.0000 5924376 1580025576.90 151.4999 60.0003 32.0000 1.9803 1.9816 416.6109 416.9358 0.0489 -1.0000 -1.0000 5924454 1580025577.00 151.4999 60.0003 32.0000 1.9796 1.9809 416.6446 416.9699 0.0490 -1.0000 -1.0000 5924516 1580025577.10 151.4999 60.0003 32.0000 1.9798 1.9811 416.6423 416.9669 0.0489 -1.0000 -1.0000 5924579 1580025577.20 151.4999 60.0003 32.0000 1.9799 1.9812 416.7586 417.0837 0.0489 -1.0000 -1.0000 5924641 1580025577.30 151.5062 60.0003 32.0000 1.9796 1.9809 416.7642 417.0890 0.0489 -1.0000 -1.0000 5924704 1580025577.40 151.5062 60.0003 32.0000 1.9798 1.9811 416.5676 416.8929 0.0490 -1.0000 -1.0000 5924891 1580025577.50 151.5062 60.0003 32.0000 1.9796 1.9809 416.4657 416.7915 0.0491 -1.0000 -1.0000 5924969 1580025577.60 151.5062 60.0003 32.0000 1.9798 1.9811 416.5291 416.8545 0.0490 -1.0000 -1.0000 5925032 1580025577.70 151.5062 60.0003 32.0000 1.9797 1.9810 416.6389 416.9636 0.0489 -1.0000 -1.0000 5925094 1580025577.80 151.5197 60.0003 32.0000 1.9796 1.9808 416.7168 417.0415 0.0489 -1.0000 -1.0000 5925172 1580025577.90 151.5310 60.0003 32.0000 1.9797 1.9810 416.5523 416.8779 0.0491 -1.0000 -1.0000 5925235 1580025578.00 151.5310 60.0003 32.0000 1.9800 1.9813 416.4798 416.8046 0.0490 -1.0000 -1.0000 5925672 1580025578.10 151.5310 60.0003 32.0000 1.9789 1.9802 416.5995 416.9247 0.0490 -1.0000 -1.0000 5925751 1580025578.20 151.5310 60.0003 32.0000 1.9793 1.9806 416.7643 417.0894 0.0490 -1.0000 -1.0000 5925813 1580025578.30 151.5310 60.0003 32.0000 1.9790 1.9803 416.7650 417.0907 0.0490 -1.0000 -1.0000 5925876 1580025578.40 151.5124 60.0003 32.0000 1.9788 1.9801 416.7170 417.0431 0.0491 -1.0000 -1.0000 5925938 1580025578.50 151.5124 60.0003 32.0000 1.9795 1.9808 416.6003 416.9257 0.0489 -1.0000 -1.0000 5926172 1580025578.60 151.5124 60.0003 32.0000 1.9803 1.9816 416.4724 416.7973 0.0489 -1.0000 -1.0000 5926251 1580025578.70 151.5124 60.0003 32.0000 1.9799 1.9811 416.5301 416.8550 0.0491 -1.0000 -1.0000 5926329 1580025578.80 151.5124 60.0003 32.0000 1.9793 1.9806 416.4897 416.8145 0.0488 -1.0000 -1.0000 5926391 1580025578.90 151.5082 60.0003 32.0000 1.9791 1.9804 416.6914 417.0170 0.0490 -1.0000 -1.0000 5926469 1580025579.00 151.5067 60.0003 32.0000 1.9793 1.9806 416.7016 417.0273 0.0491 -1.0000 -1.0000 5926563 1580025579.10 151.5067 60.0003 32.0000 1.9789 1.9801 416.6886 417.0147 0.0491 -1.0000 -1.0000 5926626 1580025579.20 151.5067 60.0003 32.0000 1.9791 1.9804 416.4996 416.8244 0.0489 -1.0000 -1.0000 5926704 1580025579.30 151.5067 60.0003 32.0000 1.9793 1.9806 416.5171 416.8417 0.0489 -1.0000 -1.0000 5926766 1580025579.40 151.5067 60.0003 32.0000 1.9793 1.9806 416.5040 416.8294 0.0490 -1.0000 -1.0000 5926829 1580025579.50 151.4944 60.0003 32.0000 1.9792 1.9805 416.6335 416.9592 0.0490 -1.0000 -1.0000 5927188 1580025579.60 151.4944 60.0003 32.0000 1.9785 1.9798 416.7170 417.0420 0.0489 -1.0000 -1.0000 5927251 1580025579.70 151.4944 60.0003 32.0000 1.9790 1.9803 416.7457 417.0705 0.0489 -1.0000 -1.0000 5927313 1580025579.80 151.4944 60.0003 32.0000 1.9790 1.9803 416.6953 417.0205 0.0489 -1.0000 -1.0000 5927376 1580025579.90 151.4944 60.0003 32.0000 1.9792 1.9804 416.6963 417.0216 0.0490 -1.0000 -1.0000 5927438 1580025580.00 151.5144 60.0004 32.0000 1.9792 1.9805 416.5267 416.8523 0.0491 -1.0000 -1.0000 5927672 1580025580.10 151.5211 60.0005 32.0000 1.9790 1.9803 416.6400 416.9662 0.0491 -1.0000 -1.0000 5927735 1580025580.20 151.5211 60.0005 32.0000 1.9787 1.9800 416.7573 417.0824 0.0489 -1.0000 -1.0000 5927798 1580025580.30 151.5211 60.0005 32.0000 1.9789 1.9802 416.7322 417.0570 0.0489 -1.0000 -1.0000 5927892 1580025580.40 151.5211 60.0005 32.0000 1.9795 1.9808 416.6047 416.9287 0.0488 -1.0000 -1.0000 5927954 1580025580.50 151.5211 60.0005 32.0000 1.9802 1.9814 416.5518 416.8765 0.0489 -1.0000 -1.0000 5928172 1580025580.60 151.5211 60.0005 32.0000 1.9796 1.9809 416.5884 416.9131 0.0489 -1.0000 -1.0000 5928251 1580025580.70 151.4683 60.0005 32.0000 1.9794 1.9807 416.6740 416.9989 0.0489 -1.0000 -1.0000 5928313 1580025580.80 151.4683 60.0005 32.0000 1.9789 1.9802 416.7790 417.1036 0.0489 -1.0000 -1.0000 5928376 1580025580.90 151.4683 60.0005 32.0000 1.9786 1.9799 416.7570 417.0828 0.0490 -1.0000 -1.0000 5928438 1580025581.00 151.4683 60.0005 32.0000 1.9789 1.9802 416.7182 417.0435 0.0491 -1.0000 -1.0000 5928501 1580025581.10 151.4683 60.0005 32.0000 1.9795 1.9808 416.6133 416.9392 0.0490 -1.0000 -1.0000 5928688 1580025581.20 151.4683 60.0005 32.0000 1.9793 1.9806 416.6328 416.9583 0.0490 -1.0000 -1.0000 5928751 1580025581.30 151.5222 60.0005 32.0000 1.9788 1.9800 416.7845 417.1093 0.0490 -1.0000 -1.0000 5928813 1580025581.40 151.5222 60.0005 32.0000 1.9779 1.9791 416.7716 417.0975 0.0490 -1.0000 -1.0000 5928891 1580025581.50 151.5222 60.0005 32.0000 1.9785 1.9798 416.6865 417.0123 0.0490 -1.0000 -1.0000 5928954 1580025581.60 151.5222 60.0005 32.0000 1.9793 1.9805 416.6215 416.9468 0.0490 -1.0000 -1.0000 5929329 1580025581.70 151.5222 60.0005 32.0000 1.9794 1.9807 416.5680 416.8936 0.0490 -1.0000 -1.0000 5929392 1580025581.80 151.5227 60.0005 32.0000 1.9804 1.9817 416.6176 416.9428 0.0490 -1.0000 -1.0000 5929469 1580025581.90 151.5258 60.0005 32.0000 1.9798 1.9811 416.6685 416.9944 0.0491 -1.0000 -1.0000 5929532 1580025582.00 151.5258 60.0005 32.0000 1.9788 1.9801 416.7278 417.0538 0.0491 -1.0000 -1.0000 5929594 1580025582.10 151.5258 60.0005 32.0000 1.9785 1.9798 416.9103 417.2356 0.0491 -1.0000 -1.0000 5929954 1580025582.20 151.5258 60.0005 32.0000 1.9787 1.9800 416.6969 417.0234 0.0490 -1.0000 -1.0000 5930016 1580025582.30 151.5258 60.0005 32.0000 1.9802 1.9815 416.5840 416.9093 0.0491 -1.0000 -1.0000 5930079 1580025582.40 151.5256 60.0005 32.0000 1.9801 1.9813 416.5900 416.9153 0.0490 -1.0000 -1.0000 5930142 1580025582.50 151.5229 60.0005 32.0000 1.9793 1.9805 416.6032 416.9290 0.0491 -1.0000 -1.0000 5930204 1580025582.60 151.5229 60.0005 32.0000 1.9790 1.9803 416.7307 417.0564 0.0490 -1.0000 -1.0000 5930391 1580025582.70 151.5229 60.0005 32.0000 1.9785 1.9798 416.8205 417.1464 0.0491 -1.0000 -1.0000 5930454 1580025582.80 151.5229 60.0005 32.0000 1.9784 1.9797 416.7642 417.0898 0.0490 -1.0000 -1.0000 5930516 1580025582.90 151.5229 60.0005 32.0000 1.9790 1.9803 416.7214 417.0471 0.0490 -1.0000 -1.0000 5930594 1580025583.00 151.5470 60.0005 32.0000 1.9795 1.9808 416.5126 416.8378 0.0489 -1.0000 -1.0000 5930657 1580025583.10 151.5470 60.0005 32.0000 1.9795 1.9808 416.5586 416.8834 0.0490 -1.0000 -1.0000 5930829 1580025583.20 151.5470 60.0005 32.0000 1.9793 1.9806 416.6454 416.9715 0.0491 -1.0000 -1.0000 5930907 1580025583.30 151.5470 60.0005 32.0000 1.9791 1.9804 416.7008 417.0257 0.0489 -1.0000 -1.0000 5930969 1580025583.40 151.5470 60.0005 32.0000 1.9797 1.9809 416.6040 416.9290 0.0490 -1.0000 -1.0000 5931032 1580025583.50 151.5324 60.0005 32.0000 1.9795 1.9808 416.4984 416.8243 0.0491 -1.0000 -1.0000 5931110 1580025583.60 151.5265 60.0005 32.0000 1.9796 1.9809 416.6098 416.9353 0.0490 -1.0000 -1.0000 5931829 1580025583.70 151.5265 60.0005 32.0000 1.9788 1.9801 416.7462 417.0710 0.0490 -1.0000 -1.0000 5931892 1580025583.80 151.5265 60.0005 32.0000 1.9781 1.9794 416.7539 417.0804 0.0492 -1.0000 -1.0000 5931969 1580025583.90 151.5265 60.0005 32.0000 1.9792 1.9805 416.7913 417.1172 0.0491 -1.0000 -1.0000 5932032 1580025584.00 151.5265 60.0005 32.0000 1.9792 1.9805 416.6561 416.9822 0.0491 -1.0000 -1.0000 5932094 1580025584.10 151.4851 60.0005 32.0000 1.9800 1.9813 416.5895 416.9146 0.0490 -1.0000 -1.0000 5932172 1580025584.20 151.4851 60.0005 32.0000 1.9792 1.9805 416.5154 416.8401 0.0490 -1.0000 -1.0000 5932235 1580025584.30 151.4851 60.0005 32.0000 1.9796 1.9809 416.5711 416.8968 0.0490 -1.0000 -1.0000 5932297 1580025584.40 151.4851 60.0005 32.0000 1.9790 1.9803 416.6627 416.9885 0.0491 -1.0000 -1.0000 5932360 1580025584.50 151.4851 60.0005 32.0000 1.9791 1.9803 416.7689 417.0939 0.0489 -1.0000 -1.0000 5932423 1580025584.60 151.4851 60.0005 32.0000 1.9795 1.9808 416.5746 416.8998 0.0490 -1.0000 -1.0000 5932501 1580025584.70 151.5741 60.0009 32.0000 1.9802 1.9814 416.4973 416.8225 0.0490 -1.0000 -1.0000 5932563 1580025584.80 151.5741 60.0009 32.0000 1.9798 1.9811 416.6144 416.9401 0.0491 -1.0000 -1.0000 5932626 1580025584.90 151.5741 60.0009 32.0000 1.9792 1.9805 416.7762 417.1022 0.0491 -1.0000 -1.0000 5932704 1580025585.00 151.5741 60.0009 32.0000 1.9793 1.9805 416.7328 417.0580 0.0489 -1.0000 -1.0000 5932766 1580025585.10 151.5741 60.0009 32.0000 1.9789 1.9802 416.6508 416.9769 0.0491 -1.0000 -1.0000 5932829 1580025585.20 151.5673 60.0009 32.0000 1.9799 1.9811 416.6289 416.9543 0.0490 -1.0000 -1.0000 5932891 1580025585.30 151.4899 60.0009 32.0000 1.9794 1.9807 416.5267 416.8522 0.0491 -1.0000 -1.0000 5932954 1580025585.40 151.4899 60.0009 32.0000 1.9799 1.9812 416.5663 416.8921 0.0491 -1.0000 -1.0000 5933016 1580025585.50 151.4899 60.0009 32.0000 1.9787 1.9800 416.7098 417.0352 0.0490 -1.0000 -1.0000 5933094 1580025585.60 151.4899 60.0009 32.0000 1.9785 1.9797 416.7082 417.0340 0.0491 -1.0000 -1.0000 5933157 1580025585.70 151.4899 60.0009 32.0000 1.9793 1.9806 416.6720 416.9987 0.0492 -1.0000 -1.0000 5933219 1580025585.80 151.4899 60.0009 32.0000 1.9800 1.9813 416.4931 416.8178 0.0489 -1.0000 -1.0000 5933298 1580025585.90 151.4899 60.0009 32.0000 1.9787 1.9800 416.5558 416.8806 0.0489 -1.0000 -1.0000 5933360 1580025586.00 151.4899 60.0009 32.0000 1.9789 1.9801 416.6234 416.9489 0.0490 -1.0000 -1.0000 5933423 1580025586.10 151.4899 60.0009 32.0000 1.9786 1.9798 416.7757 417.1029 0.0492 -1.0000 -1.0000 5933501 1580025586.20 151.4899 60.0009 32.0000 1.9787 1.9799 416.7014 417.0268 0.0489 -1.0000 -1.0000 5933672 1580025586.30 151.4988 60.0009 32.0000 1.9790 1.9803 416.7108 417.0370 0.0491 -1.0000 -1.0000 5933751 1580025586.40 151.5379 60.0009 32.0000 1.9801 1.9813 416.5532 416.8785 0.0490 -1.0000 -1.0000 5933813 1580025586.50 151.5379 60.0009 32.0000 1.9796 1.9808 416.5424 416.8681 0.0492 -1.0000 -1.0000 5933876 1580025586.60 151.5379 60.0009 32.0000 1.9796 1.9809 416.5210 416.8469 0.0491 -1.0000 -1.0000 5933954 1580025586.70 151.5379 60.0009 32.0000 1.9786 1.9798 416.6910 417.0163 0.0490 -1.0000 -1.0000 5934172 1580025586.80 151.5379 60.0009 32.0000 1.9791 1.9804 416.7544 417.0799 0.0491 -1.0000 -1.0000 5934235 1580025586.90 151.5495 60.0009 32.0000 1.9793 1.9805 416.6568 416.9829 0.0491 -1.0000 -1.0000 5934313 1580025587.00 151.5495 60.0009 32.0000 1.9800 1.9812 416.5353 416.8607 0.0491 -1.0000 -1.0000 5934376 1580025587.10 151.5495 60.0009 32.0000 1.9792 1.9805 416.5463 416.8720 0.0490 -1.0000 -1.0000 5934438 1580025587.20 151.5495 60.0009 32.0000 1.9793 1.9805 416.6406 416.9666 0.0491 -1.0000 -1.0000 5934923 1580025587.30 151.5495 60.0009 32.0000 1.9788 1.9801 416.6086 416.9348 0.0491 -1.0000 -1.0000 5934985 1580025587.40 151.5287 60.0009 32.0000 1.9787 1.9800 416.7290 417.0551 0.0491 -1.0000 -1.0000 5935048 1580025587.50 151.5078 60.0009 32.0000 1.9788 1.9801 416.6796 417.0054 0.0491 -1.0000 -1.0000 5935126 1580025587.60 151.5078 60.0009 32.0000 1.9793 1.9806 416.6470 416.9729 0.0491 -1.0000 -1.0000 5935188 1580025587.70 151.5078 60.0009 32.0000 1.9794 1.9806 416.5521 416.8777 0.0490 -1.0000 -1.0000 5935407 1580025587.80 151.5078 60.0009 32.0000 1.9800 1.9813 416.5071 416.8333 0.0491 -1.0000 -1.0000 5935485 1580025587.90 151.5078 60.0009 32.0000 1.9790 1.9803 416.7471 417.0735 0.0491 -1.0000 -1.0000 5935548 1580025588.00 151.5067 60.0009 32.0000 1.9782 1.9795 416.7176 417.0436 0.0491 -1.0000 -1.0000 5935610 1580025588.10 151.5067 60.0009 32.0000 1.9790 1.9802 416.7697 417.0942 0.0489 -1.0000 -1.0000 5935688 1580025588.20 151.5067 60.0009 32.0000 1.9793 1.9806 416.6266 416.9529 0.0491 -1.0000 -1.0000 5935751 1580025588.30 151.5067 60.0009 32.0000 1.9795 1.9808 416.5497 416.8754 0.0491 -1.0000 -1.0000 5935938 1580025588.40 151.5067 60.0009 32.0000 1.9803 1.9815 416.5853 416.9114 0.0491 -1.0000 -1.0000 5936001 1580025588.50 151.5067 60.0009 32.0000 1.9789 1.9802 416.5416 416.8665 0.0489 -1.0000 -1.0000 5936063 1580025588.60 151.5315 60.0009 32.0000 1.9791 1.9804 416.7263 417.0522 0.0491 -1.0000 -1.0000 5936141 1580025588.70 151.5315 60.0009 32.0000 1.9791 1.9804 416.7882 417.1139 0.0491 -1.0000 -1.0000 5936204 1580025588.80 151.5315 60.0009 32.0000 1.9794 1.9807 416.7178 417.0440 0.0491 -1.0000 -1.0000 5936438 1580025588.90 151.5315 60.0009 32.0000 1.9792 1.9805 416.6502 416.9761 0.0491 -1.0000 -1.0000 5936516 1580025589.00 151.5315 60.0009 32.0000 1.9790 1.9803 416.5954 416.9217 0.0491 -1.0000 -1.0000 5936579 1580025589.10 151.4811 60.0009 32.0000 1.9788 1.9801 416.6895 417.0154 0.0491 -1.0000 -1.0000 5936641 1580025589.20 151.4811 60.0009 32.0000 1.9785 1.9797 416.7084 417.0345 0.0491 -1.0000 -1.0000 5936719 1580025589.30 151.4811 60.0009 32.0000 1.9786 1.9798 416.7837 417.1109 0.0492 -1.0000 -1.0000 5936907 1580025589.40 151.4811 60.0009 32.0000 1.9797 1.9809 416.6251 416.9513 0.0492 -1.0000 -1.0000 5936954 1580025589.50 151.4811 60.0009 32.0000 1.9803 1.9816 416.6507 416.9776 0.0492 -1.0000 -1.0000 5937032 1580025589.60 151.4791 60.0011 32.0000 1.9799 1.9812 416.5374 416.8631 0.0490 -1.0000 -1.0000 5937094 1580025589.70 151.4752 60.0014 32.0000 1.9797 1.9809 416.4755 416.8007 0.0491 -1.0000 -1.0000 5937157 1580025589.80 151.4752 60.0014 32.0000 1.9792 1.9805 416.5881 416.9142 0.0491 -1.0000 -1.0000 5937454 1580025589.90 151.4752 60.0014 32.0000 1.9787 1.9800 416.7627 417.0890 0.0492 -1.0000 -1.0000 5937501 1580025590.00 151.4752 60.0014 32.0000 1.9781 1.9794 416.7447 417.0719 0.0493 -1.0000 -1.0000 5937579 1580025590.10 151.4752 60.0014 32.0000 1.9793 1.9806 416.5304 416.8572 0.0492 -1.0000 -1.0000 5937641 1580025590.20 151.4766 60.0014 32.0000 1.9798 1.9811 416.4578 416.7831 0.0490 -1.0000 -1.0000 5937704 1580025590.30 151.4894 60.0014 32.0000 1.9797 1.9809 416.5340 416.8599 0.0491 -1.0000 -1.0000 5938110 1580025590.40 151.4894 60.0014 32.0000 1.9789 1.9802 416.6360 416.9626 0.0492 -1.0000 -1.0000 5938172 1580025590.50 151.4894 60.0014 32.0000 1.9789 1.9802 416.7185 417.0454 0.0492 -1.0000 -1.0000 5938235 1580025590.60 151.4894 60.0014 32.0000 1.9788 1.9800 416.7415 417.0680 0.0491 -1.0000 -1.0000 5938313 1580025590.70 151.4894 60.0014 32.0000 1.9792 1.9805 416.6545 416.9802 0.0491 -1.0000 -1.0000 5938376 1580025590.80 151.4956 60.0014 32.0000 1.9797 1.9810 416.5644 416.8918 0.0493 -1.0000 -1.0000 5938438 1580025590.90 151.5031 60.0014 32.0000 1.9795 1.9808 416.5382 416.8648 0.0492 -1.0000 -1.0000 5938563 1580025591.00 151.5031 60.0014 32.0000 1.9797 1.9810 416.5296 416.8561 0.0492 -1.0000 -1.0000 5938641 1580025591.10 151.5031 60.0014 32.0000 1.9797 1.9809 416.5630 416.8889 0.0491 -1.0000 -1.0000 5938704 1580025591.20 151.5031 60.0014 32.0000 1.9793 1.9806 416.6334 416.9595 0.0491 -1.0000 -1.0000 5938766 1580025591.30 151.5031 60.0014 32.0000 1.9795 1.9808 416.6529 416.9791 0.0491 -1.0000 -1.0000 5938829 1580025591.40 151.4981 60.0014 32.0000 1.9797 1.9810 416.5003 416.8255 0.0490 -1.0000 -1.0000 5938938 1580025591.50 151.4981 60.0014 32.0000 1.9802 1.9815 416.5518 416.8779 0.0492 -1.0000 -1.0000 5939016 1580025591.60 151.4981 60.0014 32.0000 1.9797 1.9809 416.6713 416.9976 0.0491 -1.0000 -1.0000 5939079 1580025591.70 151.4981 60.0014 32.0000 1.9785 1.9798 416.6642 416.9904 0.0491 -1.0000 -1.0000 5939141 1580025591.80 151.4981 60.0014 32.0000 1.9789 1.9802 416.7201 417.0458 0.0490 -1.0000 -1.0000 5939219 1580025591.90 151.4497 60.0014 32.0000 1.9789 1.9801 416.6971 417.0230 0.0491 -1.0000 -1.0000 5940063 1580025592.00 151.4497 60.0014 32.0000 1.9794 1.9807 416.7057 417.0322 0.0492 -1.0000 -1.0000 5940126 1580025592.10 151.4497 60.0014 32.0000 1.9793 1.9806 416.5812 416.9072 0.0491 -1.0000 -1.0000 5940204 1580025592.20 151.4497 60.0014 32.0000 1.9798 1.9810 416.6192 416.9451 0.0491 -1.0000 -1.0000 5940266 1580025592.30 151.4497 60.0014 32.0000 1.9797 1.9810 416.6513 416.9779 0.0491 -1.0000 -1.0000 5940329 1580025592.40 151.4615 60.0014 32.0000 1.9789 1.9801 416.7665 417.0929 0.0492 -1.0000 -1.0000 5940391 1580025592.50 151.5019 60.0014 32.0000 1.9791 1.9804 416.7441 417.0709 0.0492 -1.0000 -1.0000 5940454 1580025592.60 151.5019 60.0014 32.0000 1.9788 1.9800 416.7447 417.0704 0.0490 -1.0000 -1.0000 5940532 1580025592.70 151.5019 60.0014 32.0000 1.9803 1.9816 416.6206 416.9462 0.0490 -1.0000 -1.0000 5940594 1580025592.80 151.5019 60.0014 32.0000 1.9801 1.9814 416.5508 416.8763 0.0491 -1.0000 -1.0000 5940657 1580025592.90 151.5019 60.0014 32.0000 1.9800 1.9813 416.5057 416.8325 0.0492 -1.0000 -1.0000 5940735 1580025593.00 151.4579 60.0014 32.0000 1.9794 1.9807 416.5428 416.8682 0.0490 -1.0000 -1.0000 5940798 1580025593.10 151.4579 60.0014 32.0000 1.9790 1.9803 416.6695 416.9962 0.0491 -1.0000 -1.0000 5940860 1580025593.20 151.4579 60.0014 32.0000 1.9790 1.9803 416.7113 417.0367 0.0490 -1.0000 -1.0000 5940938 1580025593.30 151.4579 60.0014 32.0000 1.9786 1.9799 416.7389 417.0649 0.0491 -1.0000 -1.0000 5941001 1580025593.40 151.4579 60.0014 32.0000 1.9787 1.9799 416.8046 417.1314 0.0491 -1.0000 -1.0000 5941110 1580025593.50 151.4662 60.0014 32.8690 1.9801 1.9813 416.5343 416.8593 0.0489 -1.0000 -1.0000 5941172 1580025593.60 151.4675 60.0014 33.0000 1.9795 1.9808 416.6004 416.9267 0.0492 -1.0000 -1.0000 5941235 1580025593.70 151.4675 60.0014 33.0000 1.9788 1.9801 416.6508 416.9771 0.0491 -1.0000 -1.0000 5941298 1580025593.80 151.4675 60.0014 33.0000 1.9789 1.9802 416.7490 417.0753 0.0491 -1.0000 -1.0000 5941376 1580025593.90 151.4675 60.0014 33.0000 1.9784 1.9796 416.7615 417.0893 0.0494 -1.0000 -1.0000 5941438 1580025594.00 151.4675 60.0014 33.0000 1.9793 1.9805 416.6548 416.9803 0.0491 -1.0000 -1.0000 5941501 1580025594.10 151.4675 60.0014 33.0000 1.9799 1.9811 416.6044 416.9310 0.0492 -1.0000 -1.0000 5941579 1580025594.20 151.4675 60.0014 33.0000 1.9802 1.9815 416.5564 416.8829 0.0492 -1.0000 -1.0000 5941642 1580025594.30 151.4675 60.0014 33.0000 1.9794 1.9807 416.6189 416.9458 0.0492 -1.0000 -1.0000 5941704 1580025594.40 151.4675 60.0014 33.0000 1.9793 1.9806 416.6830 417.0095 0.0491 -1.0000 -1.0000 5941766 1580025594.50 151.4675 60.0014 33.0000 1.9788 1.9801 416.7427 417.0682 0.0490 -1.0000 -1.0000 5941954 1580025594.60 151.6650 60.0007 33.0000 1.9797 1.9810 416.7068 417.0327 0.0490 -1.0000 -1.0000 5942032 1580025594.70 151.6650 60.0007 33.0000 1.9791 1.9804 416.7270 417.0522 0.0490 -1.0000 -1.0000 5942079 1580025594.80 151.6650 60.0007 33.0000 1.9804 1.9817 416.5021 416.8268 0.0490 -1.0000 -1.0000 5942142 1580025594.90 151.6650 60.0007 33.0000 1.9807 1.9819 416.7162 417.0431 0.0492 -1.0000 -1.0000 5942220 1580025595.00 151.6650 60.0007 33.0000 1.9808 1.9821 416.6812 417.0077 0.0491 -1.0000 -1.0000 5942438 1580025595.10 151.6602 60.0007 33.0000 1.9802 1.9815 416.7197 417.0461 0.0491 -1.0000 -1.0000 5942501 1580025595.20 151.6314 60.0007 33.0000 1.9796 1.9809 416.8322 417.1582 0.0492 -1.0000 -1.0000 5942579 1580025595.30 151.6314 60.0007 33.0000 1.9801 1.9814 416.7917 417.1176 0.0490 -1.0000 -1.0000 5942641 1580025595.40 151.6314 60.0007 33.0000 1.9807 1.9819 416.7048 417.0308 0.0490 -1.0000 -1.0000 5942704 1580025595.50 151.6314 60.0007 33.0000 1.9807 1.9820 416.6839 417.0096 0.0491 -1.0000 -1.0000 5942938 1580025595.60 151.6314 60.0007 33.0000 1.9809 1.9822 416.6054 416.9312 0.0491 -1.0000 -1.0000 5943001 1580025595.70 151.6462 60.0007 33.0000 1.9800 1.9812 416.8316 417.1580 0.0491 -1.0000 -1.0000 5943063 1580025595.80 151.6462 60.0007 33.0000 1.9790 1.9802 416.8075 417.1335 0.0491 -1.0000 -1.0000 5943141 1580025595.90 151.6462 60.0007 33.0000 1.9797 1.9810 416.7817 417.1077 0.0490 -1.0000 -1.0000 5943204 1580025596.00 151.6462 60.0007 33.0000 1.9797 1.9810 416.6731 416.9998 0.0491 -1.0000 -1.0000 5943438 1580025596.10 151.6462 60.0007 33.0000 1.9809 1.9822 416.5116 416.8373 0.0491 -1.0000 -1.0000 5943501 1580025596.20 151.6407 60.0007 33.0000 1.9803 1.9815 416.4908 416.8167 0.0491 -1.0000 -1.0000 5943563 1580025596.30 151.6384 60.0007 33.0000 1.9815 1.9827 416.5540 416.8795 0.0491 -1.0000 -1.0000 5943642 1580025596.40 151.6384 60.0007 33.0000 1.9800 1.9812 416.6224 416.9490 0.0492 -1.0000 -1.0000 5943704 1580025596.50 151.6384 60.0007 33.0000 1.9801 1.9814 416.7364 417.0618 0.0490 -1.0000 -1.0000 5943938 1580025596.60 151.6384 60.0007 33.0000 1.9798 1.9811 416.8269 417.1533 0.0491 -1.0000 -1.0000 5944016 1580025596.70 151.6384 60.0007 33.0000 1.9798 1.9810 416.8811 417.2078 0.0492 -1.0000 -1.0000 5944079 1580025596.80 151.5993 60.0007 33.0000 1.9809 1.9822 416.5678 416.8946 0.0492 -1.0000 -1.0000 5944142 1580025596.90 151.5993 60.0007 33.0000 1.9811 1.9824 416.5930 416.9185 0.0490 -1.0000 -1.0000 5944220 1580025597.00 151.5993 60.0007 33.0000 1.9813 1.9826 416.5454 416.8710 0.0490 -1.0000 -1.0000 5944688 1580025597.10 151.5993 60.0007 33.0000 1.9750 1.9763 414.1164 414.4388 0.0489 -1.0000 -1.0000 5944751 1580025597.20 151.5993 60.0007 33.0000 1.7491 1.7502 351.5291 351.8015 0.0483 -1.0000 -1.0000 5944829 1580025597.30 151.5478 60.0007 33.0000 0.8501 0.8506 172.4654 172.5936 0.0459 -1.0000 -1.0000 5944891 1580025597.40 151.5478 60.0007 33.0000 0.4418 0.4421 92.0440 92.1099 0.0449 -1.0000 -1.0000 5944954 1580025597.50 151.5478 60.0007 33.0000 0.4582 0.4585 96.3781 96.4472 0.0450 -1.0000 -1.0000 5945188 1580025597.60 151.5478 60.0007 33.0000 0.5436 0.5439 113.3348 113.4164 0.0452 -1.0000 -1.0000 5945251 1580025597.70 151.5478 60.0007 33.0000 0.6323 0.6326 131.6123 131.7072 0.0453 -1.0000 -1.0000 5945313 1580025597.80 151.5987 60.0007 33.0000 0.7179 0.7183 149.4870 149.5953 0.0454 -1.0000 -1.0000 5945392 1580025597.90 151.6770 60.0007 33.0000 0.7997 0.8001 166.6985 166.8197 0.0457 -1.0000 -1.0000 5945454 1580025598.00 151.6770 60.0007 33.0000 0.8772 0.8777 182.8524 182.9861 0.0459 -1.0000 -1.0000 5945516 1580025598.10 151.6770 60.0007 33.0000 0.9504 0.9509 197.9646 198.1095 0.0459 -1.0000 -1.0000 5945672 1580025598.20 151.6770 60.0007 33.0000 1.0134 1.0140 211.2647 211.4194 0.0461 -1.0000 -1.0000 5945735 1580025598.30 151.6770 60.0007 33.0000 1.0662 1.0669 222.3118 222.4756 0.0462 -1.0000 -1.0000 5945813 1580025598.40 151.6313 60.0007 33.0000 1.1086 1.1092 231.3571 231.5268 0.0460 -1.0000 -1.0000 5945876 1580025598.50 151.6313 60.0007 33.0000 1.1424 1.1431 238.8076 238.9818 0.0458 -1.0000 -1.0000 5945938 1580025598.60 151.6313 60.0007 33.0000 1.1703 1.1710 244.4054 244.5833 0.0456 -1.0000 -1.0000 5946344 1580025598.70 151.6313 60.0007 33.0000 1.1907 1.1914 248.7162 248.8965 0.0455 -1.0000 -1.0000 5946407 1580025598.80 151.6313 60.0007 33.0000 1.2068 1.2075 252.1845 252.3662 0.0451 -1.0000 -1.0000 5946469 1580025598.90 151.6684 60.0007 33.0000 1.2197 1.2204 254.6963 254.8788 0.0449 -1.0000 -1.0000 5946548 1580025599.00 151.6862 60.0007 33.0000 1.2296 1.2303 256.8610 257.0439 0.0446 -1.0000 -1.0000 5946610 1580025599.10 151.6862 60.0007 33.0000 1.2359 1.2367 258.3865 258.5690 0.0442 -1.0000 -1.0000 5946844 1580025599.20 151.6862 60.0007 33.0000 1.2413 1.2420 259.3249 259.5061 0.0437 -1.0000 -1.0000 5946923 1580025599.30 151.6862 60.0007 33.0000 1.2441 1.2448 260.0742 260.2542 0.0434 -1.0000 -1.0000 5946985 1580025599.40 151.6862 60.0007 33.0000 1.2476 1.2483 260.7416 260.9205 0.0430 -1.0000 -1.0000 5947048 1580025599.50 151.6338 60.0007 33.0000 1.2505 1.2512 261.1921 261.3696 0.0426 -1.0000 -1.0000 5947110 1580025599.60 151.6338 60.0007 33.0000 1.2508 1.2515 261.6087 261.7845 0.0420 -1.0000 -1.0000 5947344 1580025599.70 151.6338 60.0007 33.0000 1.2525 1.2532 261.9257 262.0998 0.0417 -1.0000 -1.0000 5947407 1580025599.80 151.6338 60.0007 33.0000 1.2525 1.2532 262.0545 262.2278 0.0414 -1.0000 -1.0000 5947485 1580025599.90 151.6338 60.0007 33.0000 1.2532 1.2539 262.1877 262.3595 0.0410 -1.0000 -1.0000 5947548 1580025600.00 151.6277 60.0007 32.2206 1.2544 1.2551 262.2899 262.4592 0.0405 -1.0000 -1.0000 5947610 1580025600.10 151.6260 60.0007 32.0000 1.2554 1.2560 262.4203 262.5883 0.0400 -1.0000 -1.0000 5947845 1580025600.20 151.6260 60.0007 32.0000 1.2554 1.2560 262.5133 262.6794 0.0397 -1.0000 -1.0000 5947907 1580025600.30 151.6260 60.0007 32.0000 1.2554 1.2561 262.7807 262.9454 0.0393 -1.0000 -1.0000 5947985 1580025600.40 151.6260 60.0007 32.0000 1.2553 1.2559 263.2005 263.3641 0.0390 -1.0000 -1.0000 5948048 1580025600.50 151.6260 60.0007 32.0000 1.2557 1.2564 263.2692 263.4317 0.0386 -1.0000 -1.0000 5948110 1580025600.60 151.6260 60.0007 32.0000 1.2553 1.2559 262.8844 263.0445 0.0381 -1.0000 -1.0000 5948188 1580025600.70 151.5859 60.0007 32.0000 1.2547 1.2554 262.2824 262.4405 0.0378 -1.0000 -1.0000 5948251 1580025600.80 151.5859 60.0007 32.0000 1.2536 1.2542 261.9487 262.1064 0.0378 -1.0000 -1.0000 5948313 1580025600.90 151.5859 60.0007 32.0000 1.2537 1.2543 262.1053 262.2614 0.0373 -1.0000 -1.0000 5948391 1580025601.00 151.5859 60.0007 32.0000 1.2516 1.2522 261.8897 262.0442 0.0370 -1.0000 -1.0000 5948454 1580025601.10 151.5859 60.0007 32.0000 1.2517 1.2523 261.7893 261.9430 0.0368 -1.0000 -1.0000 5948501 1580025601.20 151.5516 60.0007 32.0000 1.2516 1.2522 261.6783 261.8312 0.0366 -1.0000 -1.0000 5948579 1580025601.30 151.5069 60.0007 32.0000 1.2518 1.2524 261.5986 261.7501 0.0363 -1.0000 -1.0000 5948641 1580025601.40 151.5069 60.0007 32.0000 1.2503 1.2509 261.5096 261.6602 0.0361 -1.0000 -1.0000 5948704 1580025601.50 151.5069 60.0007 32.0000 1.2502 1.2508 261.5089 261.6573 0.0356 -1.0000 -1.0000 5948782 1580025601.60 151.5069 60.0007 32.0000 1.2501 1.2507 261.4102 261.5585 0.0356 -1.0000 -1.0000 5948954 1580025601.70 151.5069 60.0007 32.0000 1.2494 1.2500 261.2257 261.3735 0.0354 -1.0000 -1.0000 5949016 1580025601.80 151.5596 60.0007 32.0000 1.2494 1.2500 261.1002 261.2464 0.0352 -1.0000 -1.0000 5949094 1580025601.90 151.5596 60.0007 32.0000 1.2494 1.2499 261.0725 261.2187 0.0351 -1.0000 -1.0000 5949157 1580025602.00 151.5596 60.0007 32.0000 1.2481 1.2486 260.9255 261.0705 0.0348 -1.0000 -1.0000 5949219 1580025602.10 151.5596 60.0007 32.0000 1.2468 1.2474 260.8138 260.9579 0.0346 -1.0000 -1.0000 5949454 1580025602.20 151.5596 60.0007 32.0000 1.2467 1.2473 260.8442 260.9875 0.0344 -1.0000 -1.0000 5949516 1580025602.30 151.5100 60.0007 32.0000 1.2465 1.2470 260.7251 260.8674 0.0342 -1.0000 -1.0000 5949594 1580025602.40 151.5062 60.0007 32.0000 1.2463 1.2469 260.5194 260.6612 0.0341 -1.0000 -1.0000 5949657 1580025602.50 151.5062 60.0007 32.0000 1.2464 1.2470 260.5043 260.6455 0.0340 -1.0000 -1.0000 5949719 1580025602.60 151.5062 60.0007 32.0000 1.2461 1.2467 260.5271 260.6676 0.0338 -1.0000 -1.0000 5950516 1580025602.70 151.5062 60.0007 32.0000 1.2456 1.2462 260.6137 260.7535 0.0336 -1.0000 -1.0000 5950579 1580025602.80 151.4986 60.0007 32.0000 1.2460 1.2465 260.4959 260.6350 0.0335 -1.0000 -1.0000 5950641 1580025602.90 151.4640 60.0007 32.0000 1.2453 1.2458 260.3885 260.5271 0.0333 -1.0000 -1.0000 5950719 1580025603.00 151.4640 60.0007 32.0000 1.2451 1.2456 260.1194 260.2576 0.0333 -1.0000 -1.0000 5950782 1580025603.10 151.4640 60.0007 32.0000 1.2449 1.2454 261.0546 261.1927 0.0332 -1.0000 -1.0000 5950844 1580025603.20 151.4640 60.0007 32.0000 1.3380 1.3385 282.1324 282.2811 0.0330 -1.0000 -1.0000 5950923 1580025603.30 151.4640 60.0007 32.0000 1.6915 1.6923 357.5739 357.7657 0.0338 -1.0000 -1.0000 5950985 1580025603.40 151.4827 60.0007 32.0000 1.9267 1.9276 402.4507 402.6696 0.0342 -1.0000 -1.0000 5951048 1580025603.50 151.4827 60.0007 32.0000 1.9632 1.9640 412.2675 412.4922 0.0342 -1.0000 -1.0000 5951126 1580025603.60 151.4827 60.0007 32.0000 1.9707 1.9715 414.2926 414.5174 0.0340 -1.0000 -1.0000 5951188 1580025603.70 151.4827 60.0007 32.0000 1.9725 1.9734 414.8582 415.0827 0.0339 -1.0000 -1.0000 5951251 1580025603.80 151.4827 60.0007 32.0000 1.9726 1.9735 415.2364 415.4608 0.0339 -1.0000 -1.0000 5951313 1580025603.90 151.4677 60.0007 32.0000 1.9737 1.9746 415.4830 415.7071 0.0338 -1.0000 -1.0000 5951376 1580025604.00 151.4537 60.0007 32.0000 1.9747 1.9756 415.6330 415.8568 0.0338 -1.0000 -1.0000 5951438 1580025604.10 151.4537 60.0007 32.0000 1.9759 1.9767 415.7081 415.9330 0.0340 -1.0000 -1.0000 5951516 1580025604.20 151.4537 60.0007 32.0000 1.9765 1.9774 415.8453 416.0690 0.0337 -1.0000 -1.0000 5951688 1580025604.30 151.4537 60.0007 32.0000 1.9766 1.9775 415.8785 416.1029 0.0340 -1.0000 -1.0000 5951766 1580025604.40 151.4537 60.0007 32.0000 1.9758 1.9767 416.0871 416.3134 0.0341 -1.0000 -1.0000 5951829 1580025604.50 151.4461 60.0007 32.0000 1.9763 1.9771 416.2448 416.4718 0.0342 -1.0000 -1.0000 5951892 1580025604.60 151.4461 60.0007 32.0000 1.9772 1.9781 416.2557 416.4838 0.0345 -1.0000 -1.0000 5951954 1580025604.70 151.4461 60.0007 32.0000 1.9786 1.9795 416.1449 416.3750 0.0348 -1.0000 -1.0000 5952204 1580025604.80 151.4461 60.0007 32.0000 1.9783 1.9792 416.1761 416.4075 0.0350 -1.0000 -1.0000 5952266 1580025604.90 151.4461 60.0007 32.0000 1.9781 1.9790 416.1419 416.3764 0.0355 -1.0000 -1.0000 5952329 1580025605.00 151.4539 60.0005 32.0000 1.9772 1.9781 416.3735 416.6097 0.0356 -1.0000 -1.0000 5952391 1580025605.10 151.4564 60.0005 32.0000 1.9770 1.9779 416.5315 416.7689 0.0359 -1.0000 -1.0000 5952454 1580025605.20 151.4564 60.0005 32.0000 1.9778 1.9788 416.3758 416.6159 0.0362 -1.0000 -1.0000 5952641 1580025605.30 151.4564 60.0005 32.0000 1.9785 1.9794 416.3261 416.5673 0.0364 -1.0000 -1.0000 5952704 1580025605.40 151.4564 60.0005 32.0000 1.9786 1.9796 416.4429 416.6885 0.0371 -1.0000 -1.0000 5952766 1580025605.50 151.4564 60.0005 32.0000 1.9787 1.9797 416.5166 416.7650 0.0375 -1.0000 -1.0000 5952844 1580025605.60 151.3746 60.0005 32.0000 1.9780 1.9789 416.6215 416.8712 0.0376 -1.0000 -1.0000 5952907 1580025605.70 151.3746 60.0005 32.0000 1.9784 1.9794 416.5329 416.7845 0.0380 -1.0000 -1.0000 5953188 1580025605.80 151.3746 60.0005 32.0000 1.9787 1.9797 416.3640 416.6185 0.0385 -1.0000 -1.0000 5953266 1580025605.90 151.3746 60.0005 32.0000 1.9785 1.9795 416.4282 416.6847 0.0387 -1.0000 -1.0000 5953329 1580025606.00 151.3746 60.0005 32.0000 1.9780 1.9790 416.5106 416.7694 0.0391 -1.0000 -1.0000 5953392 1580025606.10 151.4630 60.0005 32.0000 1.9780 1.9790 416.5415 416.8013 0.0393 -1.0000 -1.0000 5953454 1580025606.20 151.4682 60.0005 32.0000 1.9782 1.9793 416.6563 416.9199 0.0398 -1.0000 -1.0000 5954188 1580025606.30 151.4682 60.0005 32.0000 1.9788 1.9799 416.6498 416.9145 0.0399 -1.0000 -1.0000 5954266 1580025606.40 151.4682 60.0005 32.0000 1.9791 1.9801 416.3983 416.6651 0.0403 -1.0000 -1.0000 5954329 1580025606.50 151.4682 60.0005 32.0000 1.9776 1.9787 416.4240 416.6929 0.0406 -1.0000 -1.0000 5954391 1580025606.60 151.4667 60.0005 32.0000 1.9782 1.9792 416.5317 416.8028 0.0409 -1.0000 -1.0000 5954469 1580025606.70 151.4567 60.0005 32.0000 1.9788 1.9799 416.6603 416.9323 0.0411 -1.0000 -1.0000 5954594 1580025606.80 151.4567 60.0005 32.0000 1.9781 1.9792 416.6329 416.9069 0.0413 -1.0000 -1.0000 5954657 1580025606.90 151.4567 60.0005 32.0000 1.9786 1.9796 416.5219 416.7988 0.0418 -1.0000 -1.0000 5954735 1580025607.00 151.4567 60.0005 32.0000 1.9791 1.9802 416.4486 416.7267 0.0418 -1.0000 -1.0000 5954798 1580025607.10 151.4567 60.0005 32.0000 1.9794 1.9805 416.4288 416.7066 0.0419 -1.0000 -1.0000 5954860 1580025607.20 151.4078 60.0005 32.0000 1.9785 1.9796 416.5429 416.8241 0.0424 -1.0000 -1.0000 5954923 1580025607.30 151.4078 60.0005 32.0000 1.9778 1.9789 416.6861 416.9679 0.0425 -1.0000 -1.0000 5954985 1580025607.40 151.4078 60.0005 32.0000 1.9783 1.9794 416.7709 417.0548 0.0427 -1.0000 -1.0000 5955048 1580025607.50 151.4078 60.0005 32.0000 1.9784 1.9795 416.6417 416.9255 0.0428 -1.0000 -1.0000 5955126 1580025607.60 151.4078 60.0005 32.0000 1.9797 1.9808 416.5025 416.7890 0.0431 -1.0000 -1.0000 5955188 1580025607.70 151.4227 60.0005 32.0000 1.9788 1.9799 416.4452 416.7320 0.0433 -1.0000 -1.0000 5955376 1580025607.80 151.4258 60.0005 32.0000 1.9787 1.9798 416.5091 416.7977 0.0435 -1.0000 -1.0000 5955438 1580025607.90 151.4258 60.0005 32.0000 1.9781 1.9792 416.5576 416.8470 0.0437 -1.0000 -1.0000 5955516 1580025608.00 151.4258 60.0005 32.0000 1.9783 1.9794 416.5965 416.8875 0.0438 -1.0000 -1.0000 5955579 1580025608.10 151.4258 60.0005 32.0000 1.9785 1.9796 416.5393 416.8312 0.0440 -1.0000 -1.0000 5955673 1580025608.20 151.4258 60.0005 32.0000 1.9793 1.9804 416.5219 416.8150 0.0441 -1.0000 -1.0000 5955735 1580025608.30 151.4413 60.0005 32.0000 1.9791 1.9802 416.4784 416.7712 0.0442 -1.0000 -1.0000 5955798 1580025608.40 151.4413 60.0005 32.0000 1.9779 1.9791 416.5963 416.8910 0.0444 -1.0000 -1.0000 5955860 1580025608.50 151.4413 60.0005 32.0000 1.9778 1.9790 416.6703 416.9657 0.0446 -1.0000 -1.0000 5955923 1580025608.60 151.4413 60.0005 32.0000 1.9782 1.9793 416.6891 416.9859 0.0447 -1.0000 -1.0000 5956001 1580025608.70 151.4413 60.0005 32.0000 1.9780 1.9791 416.6825 416.9794 0.0447 -1.0000 -1.0000 5956063 1580025608.80 151.4321 60.0005 32.0000 1.9787 1.9798 416.6443 416.9425 0.0450 -1.0000 -1.0000 5956188 1580025608.90 151.4312 60.0005 32.0000 1.9790 1.9802 416.6346 416.9342 0.0451 -1.0000 -1.0000 5956266 1580025609.00 151.4312 60.0005 32.0000 1.9789 1.9801 416.5189 416.8180 0.0451 -1.0000 -1.0000 5956329 1580025609.10 151.4312 60.0005 32.0000 1.9790 1.9802 416.5588 416.8586 0.0452 -1.0000 -1.0000 5956391 1580025609.20 151.4312 60.0005 32.0000 1.9783 1.9795 416.5782 416.8790 0.0453 -1.0000 -1.0000 5956454 1580025609.30 151.4283 60.0005 32.0000 1.9778 1.9789 416.5824 416.8837 0.0454 -1.0000 -1.0000 5956704 1580025609.40 151.4091 60.0005 32.0000 1.9777 1.9789 416.7268 417.0289 0.0455 -1.0000 -1.0000 5956766 1580025609.50 151.4091 60.0005 32.0000 1.9788 1.9800 416.6223 416.9254 0.0457 -1.0000 -1.0000 5956829 1580025609.60 151.4091 60.0005 32.0000 1.9787 1.9799 416.5290 416.8327 0.0457 -1.0000 -1.0000 5956891 1580025609.70 151.4091 60.0005 32.0000 1.9792 1.9804 416.4851 416.7886 0.0458 -1.0000 -1.0000 5956954 1580025609.80 151.4091 60.0005 32.0000 1.9790 1.9802 416.6146 416.9198 0.0460 -1.0000 -1.0000 5957204 1580025609.90 151.4091 60.0005 32.0000 1.9792 1.9804 416.5825 416.8874 0.0460 -1.0000 -1.0000 5957266 1580025610.00 151.4331 60.0013 32.0000 1.9778 1.9790 416.6895 416.9960 0.0462 -1.0000 -1.0000 5957329 1580025610.10 151.4340 60.0014 32.0000 1.9782 1.9794 416.7734 417.0795 0.0461 -1.0000 -1.0000 5957407 1580025610.20 151.4340 60.0014 32.0000 1.9782 1.9794 416.6308 416.9370 0.0462 -1.0000 -1.0000 5957469 1580025610.30 151.4340 60.0014 32.0000 1.9790 1.9802 416.5001 416.8072 0.0462 -1.0000 -1.0000 5957673 1580025610.40 151.4340 60.0014 32.0000 1.9793 1.9805 416.5223 416.8294 0.0463 -1.0000 -1.0000 5957735 1580025610.50 151.4374 60.0014 32.0000 1.9790 1.9802 416.5226 416.8307 0.0464 -1.0000 -1.0000 5957798 1580025610.60 151.4771 60.0014 32.0000 1.9780 1.9793 416.6660 416.9746 0.0465 -1.0000 -1.0000 5957876 1580025610.70 151.4771 60.0014 32.0000 1.9784 1.9796 416.6914 417.0014 0.0467 -1.0000 -1.0000 5957938 1580025610.80 151.4771 60.0014 32.0000 1.9791 1.9803 416.6799 416.9902 0.0467 -1.0000 -1.0000 5959126 1580025610.90 151.4771 60.0014 32.0000 1.9794 1.9806 416.5682 416.8771 0.0465 -1.0000 -1.0000 5959204 1580025611.00 151.4771 60.0014 32.0000 1.9799 1.9811 416.5930 416.9026 0.0467 -1.0000 -1.0000 5959266 1580025611.10 151.4818 60.0014 32.0000 1.9785 1.9798 416.5415 416.8526 0.0468 -1.0000 -1.0000 5959329 1580025611.20 151.4818 60.0014 32.0000 1.9784 1.9796 416.7236 417.0353 0.0470 -1.0000 -1.0000 5959407 1580025611.30 151.4818 60.0014 32.0000 1.9784 1.9797 416.7117 417.0230 0.0469 -1.0000 -1.0000 5959469 1580025611.40 151.4818 60.0014 32.0000 1.9794 1.9806 416.5834 416.8962 0.0471 -1.0000 -1.0000 5959532 1580025611.50 151.4818 60.0014 32.0000 1.9798 1.9810 416.4841 416.7953 0.0468 -1.0000 -1.0000 5959594 1580025611.60 151.4727 60.0014 32.0000 1.9790 1.9802 416.5548 416.8666 0.0470 -1.0000 -1.0000 5959657 1580025611.70 151.4619 60.0014 32.0000 1.9784 1.9796 416.6521 416.9637 0.0469 -1.0000 -1.0000 5959720 1580025611.80 151.4619 60.0014 32.0000 1.9784 1.9797 416.6772 416.9898 0.0471 -1.0000 -1.0000 5959798 1580025611.90 151.4619 60.0014 32.0000 1.9784 1.9797 416.5863 416.9001 0.0473 -1.0000 -1.0000 5959860 1580025612.00 151.4619 60.0014 32.0000 1.9792 1.9804 416.5494 416.8632 0.0472 -1.0000 -1.0000 5959923 1580025612.10 151.4619 60.0014 32.0000 1.9797 1.9809 416.5588 416.8725 0.0473 -1.0000 -1.0000